03/11/2020 09:00 Picarro Gas Sampler (SN: 666) 0000077 1583917247.70 151.4126 59.9986 32.0000 1.9767 1.9772 418.0439 418.1872 0.0215 -1.0000 -1.0000 0000140 1583917247.80 151.4209 59.9986 32.0000 1.9756 1.9762 418.1918 418.3354 0.0216 -1.0000 -1.0000 0000202 1583917247.90 151.4528 59.9986 32.0000 1.9770 1.9776 418.1428 418.2863 0.0215 -1.0000 -1.0000 0000281 1583917248.00 151.4528 59.9986 32.0000 1.9768 1.9774 418.0884 418.2316 0.0215 -1.0000 -1.0000 0000343 1583917248.10 151.4528 59.9986 32.0000 1.9771 1.9777 417.9638 418.1082 0.0217 -1.0000 -1.0000 0000577 1583917248.20 151.4528 59.9986 32.0000 1.9768 1.9774 417.9580 418.1023 0.0217 -1.0000 -1.0000 0000656 1583917248.30 151.4528 59.9986 32.0000 1.9774 1.9779 418.0348 418.1781 0.0216 -1.0000 -1.0000 0000718 1583917248.40 151.5279 59.9986 32.0000 1.9765 1.9771 418.0801 418.2243 0.0216 -1.0000 -1.0000 0000781 1583917248.50 151.5295 59.9986 32.0000 1.9758 1.9763 418.1295 418.2734 0.0216 -1.0000 -1.0000 0000843 1583917248.60 151.5295 59.9986 32.0000 1.9760 1.9766 418.2620 418.4061 0.0216 -1.0000 -1.0000 0001077 1583917248.70 151.5295 59.9986 32.0000 1.9765 1.9770 418.2566 418.4010 0.0217 -1.0000 -1.0000 0001140 1583917248.80 151.5295 59.9986 32.0000 1.9772 1.9778 418.1231 418.2668 0.0215 -1.0000 -1.0000 0001202 1583917248.90 151.5304 59.9986 32.0000 1.9763 1.9769 417.9929 418.1369 0.0217 -1.0000 -1.0000 0001265 1583917249.00 151.5324 59.9986 32.0000 1.9764 1.9770 418.0288 418.1734 0.0217 -1.0000 -1.0000 0001327 1583917249.10 151.5324 59.9986 32.0000 1.9761 1.9767 418.1365 418.2800 0.0215 -1.0000 -1.0000 0001577 1583917249.20 151.5324 59.9986 32.0000 1.9762 1.9768 418.2170 418.3608 0.0216 -1.0000 -1.0000 0001640 1583917249.30 151.5324 59.9986 32.0000 1.9754 1.9759 418.2197 418.3638 0.0216 -1.0000 -1.0000 0001718 1583917249.40 151.5324 59.9986 32.0000 1.9766 1.9771 418.1416 418.2854 0.0216 -1.0000 -1.0000 0001781 1583917249.50 151.5405 59.9986 32.0000 1.9765 1.9771 418.1048 418.2478 0.0215 -1.0000 -1.0000 0001843 1583917249.60 151.5405 59.9986 32.0000 1.9767 1.9772 417.9900 418.1337 0.0216 -1.0000 -1.0000 0002077 1583917249.70 151.5405 59.9986 32.0000 1.9770 1.9775 417.9773 418.1207 0.0215 -1.0000 -1.0000 0002140 1583917249.80 151.5405 59.9986 32.0000 1.9770 1.9775 417.9941 418.1384 0.0217 -1.0000 -1.0000 0002203 1583917249.90 151.5405 59.9986 32.0000 1.9765 1.9771 418.0831 418.2268 0.0215 -1.0000 -1.0000 0002281 1583917250.00 151.5108 59.9980 32.0000 1.9758 1.9763 418.2226 418.3664 0.0216 -1.0000 -1.0000 0002343 1583917250.10 151.5049 59.9978 32.0000 1.9758 1.9764 418.1067 418.2489 0.0214 -1.0000 -1.0000 0002406 1583917250.20 151.5049 59.9978 32.0000 1.9760 1.9766 418.0858 418.2290 0.0215 -1.0000 -1.0000 0002624 1583917250.30 151.5049 59.9978 32.0000 1.9770 1.9776 418.0469 418.1903 0.0215 -1.0000 -1.0000 0002687 1583917250.40 151.5049 59.9978 32.0000 1.9766 1.9771 418.0435 418.1863 0.0215 -1.0000 -1.0000 0002749 1583917250.50 151.5049 59.9978 32.0000 1.9763 1.9769 418.0136 418.1569 0.0215 -1.0000 -1.0000 0002827 1583917250.60 151.4585 59.9978 32.0000 1.9766 1.9771 417.9847 418.1288 0.0216 -1.0000 -1.0000 0002890 1583917250.70 151.4585 59.9978 32.0000 1.9764 1.9769 418.0818 418.2255 0.0216 -1.0000 -1.0000 0003312 1583917250.80 151.4585 59.9978 32.0000 1.9753 1.9759 418.1458 418.2896 0.0216 -1.0000 -1.0000 0003390 1583917250.90 151.4585 59.9978 32.0000 1.9753 1.9759 418.1339 418.2782 0.0216 -1.0000 -1.0000 0003452 1583917251.00 151.4585 59.9978 32.0000 1.9765 1.9770 418.1664 418.3093 0.0215 -1.0000 -1.0000 0003515 1583917251.10 151.3848 59.9978 32.0000 1.9763 1.9769 418.0941 418.2375 0.0216 -1.0000 -1.0000 0003593 1583917251.20 151.3848 59.9978 32.0000 1.9769 1.9775 417.9603 418.1042 0.0216 -1.0000 -1.0000 0003781 1583917251.30 151.3848 59.9978 32.0000 1.9771 1.9777 417.9646 418.1080 0.0216 -1.0000 -1.0000 0003859 1583917251.40 151.3848 59.9978 32.0000 1.9770 1.9775 417.9899 418.1338 0.0216 -1.0000 -1.0000 0003921 1583917251.50 151.3848 59.9978 32.0000 1.9766 1.9772 418.0174 418.1605 0.0215 -1.0000 -1.0000 0003984 1583917251.60 151.3848 59.9978 32.0000 1.9762 1.9767 418.1231 418.2669 0.0216 -1.0000 -1.0000 0004046 1583917251.70 151.3848 59.9978 32.0000 1.9761 1.9766 418.2418 418.3847 0.0215 -1.0000 -1.0000 0004327 1583917251.80 151.3848 59.9978 32.0000 1.9756 1.9761 418.2412 418.3850 0.0216 -1.0000 -1.0000 0004390 1583917251.90 151.3848 59.9978 32.0000 1.9764 1.9769 418.1508 418.2939 0.0214 -1.0000 -1.0000 0004468 1583917252.00 151.3848 59.9978 32.0000 1.9766 1.9771 418.1777 418.3206 0.0215 -1.0000 -1.0000 0004531 1583917252.10 151.4053 59.9978 32.0000 1.9766 1.9771 418.0989 418.2427 0.0216 -1.0000 -1.0000 0004593 1583917252.20 151.4438 59.9978 32.0000 1.9767 1.9773 418.0738 418.2176 0.0216 -1.0000 -1.0000 0004827 1583917252.30 151.4438 59.9978 32.0000 1.9772 1.9777 418.0482 418.1914 0.0215 -1.0000 -1.0000 0004890 1583917252.40 151.4438 59.9978 32.0000 1.9771 1.9776 418.0553 418.1985 0.0215 -1.0000 -1.0000 0004953 1583917252.50 151.4438 59.9978 32.0000 1.9757 1.9763 418.2359 418.3801 0.0216 -1.0000 -1.0000 0005062 1583917252.60 151.4438 59.9978 32.0000 1.9759 1.9765 418.3098 418.4533 0.0215 -1.0000 -1.0000 0005124 1583917252.70 151.4810 59.9978 32.0000 1.9756 1.9762 418.2274 418.3710 0.0215 -1.0000 -1.0000 0005359 1583917252.80 151.4945 59.9978 32.0000 1.9762 1.9768 418.1371 418.2811 0.0215 -1.0000 -1.0000 0005421 1583917252.90 151.4945 59.9978 32.0000 1.9768 1.9773 418.1882 418.3317 0.0216 -1.0000 -1.0000 0005484 1583917253.00 151.4945 59.9978 32.0000 1.9771 1.9776 418.0729 418.2169 0.0215 -1.0000 -1.0000 0005546 1583917253.10 151.4945 59.9978 32.0000 1.9772 1.9778 418.0617 418.2055 0.0215 -1.0000 -1.0000 0005624 1583917253.20 151.4945 59.9978 32.0000 1.9768 1.9774 418.0557 418.1987 0.0215 -1.0000 -1.0000 0005859 1583917253.30 151.4885 59.9978 32.0000 1.9762 1.9768 418.1888 418.3325 0.0216 -1.0000 -1.0000 0005921 1583917253.40 151.4885 59.9978 32.0000 1.9762 1.9767 418.2577 418.4015 0.0216 -1.0000 -1.0000 0005984 1583917253.50 151.4885 59.9978 32.0000 1.9770 1.9776 418.1913 418.3348 0.0216 -1.0000 -1.0000 0006046 1583917253.60 151.4885 59.9978 32.0000 1.9768 1.9774 418.1056 418.2496 0.0216 -1.0000 -1.0000 0006124 1583917253.70 151.4885 59.9978 32.0000 1.9770 1.9775 418.0303 418.1730 0.0214 -1.0000 -1.0000 0006343 1583917253.80 151.4998 59.9978 32.0000 1.9766 1.9771 418.0219 418.1646 0.0214 -1.0000 -1.0000 0006406 1583917253.90 151.4998 59.9978 32.0000 1.9765 1.9770 418.0710 418.2139 0.0214 -1.0000 -1.0000 0006468 1583917254.00 151.4998 59.9978 32.0000 1.9762 1.9768 418.2327 418.3761 0.0215 -1.0000 -1.0000 0006531 1583917254.10 151.4998 59.9978 32.0000 1.9760 1.9766 418.2902 418.4330 0.0215 -1.0000 -1.0000 0006593 1583917254.20 151.4998 59.9978 32.0000 1.9763 1.9769 418.1980 418.3418 0.0216 -1.0000 -1.0000 0006671 1583917254.30 151.4795 59.9978 32.0000 1.9766 1.9771 418.2299 418.3733 0.0215 -1.0000 -1.0000 0006734 1583917254.40 151.4262 59.9978 32.0000 1.9761 1.9766 418.1508 418.2944 0.0216 -1.0000 -1.0000 0006796 1583917254.50 151.4262 59.9978 32.0000 1.9761 1.9767 418.1157 418.2588 0.0215 -1.0000 -1.0000 0006874 1583917254.60 151.4262 59.9978 32.0000 1.9755 1.9761 418.1548 418.2974 0.0214 -1.0000 -1.0000 0006937 1583917254.70 151.4262 59.9978 32.0000 1.9757 1.9762 418.2206 418.3637 0.0215 -1.0000 -1.0000 0007000 1583917254.80 151.4262 59.9978 32.0000 1.9763 1.9768 418.1867 418.3298 0.0215 -1.0000 -1.0000 0007343 1583917254.90 151.5258 59.9981 32.0000 1.9764 1.9770 418.1387 418.2839 0.0218 -1.0000 -1.0000 0007406 1583917255.00 151.5258 59.9981 32.0000 1.9768 1.9773 418.1810 418.3250 0.0216 -1.0000 -1.0000 0007468 1583917255.10 151.5258 59.9981 32.0000 1.9774 1.9780 418.1318 418.2753 0.0215 -1.0000 -1.0000 0007546 1583917255.20 151.5258 59.9981 32.0000 1.9773 1.9779 418.0559 418.1989 0.0215 -1.0000 -1.0000 0007609 1583917255.30 151.5258 59.9981 32.0000 1.9768 1.9774 418.0362 418.1805 0.0216 -1.0000 -1.0000 0007843 1583917255.40 151.5258 59.9981 32.0000 1.9761 1.9767 418.1906 418.3341 0.0215 -1.0000 -1.0000 0007906 1583917255.50 151.5258 59.9981 32.0000 1.9764 1.9769 418.1186 418.2611 0.0214 -1.0000 -1.0000 0007968 1583917255.60 151.5258 59.9981 32.0000 1.9775 1.9781 418.1724 418.3163 0.0216 -1.0000 -1.0000 0008046 1583917255.70 151.5258 59.9981 32.0000 1.9770 1.9776 418.1168 418.2603 0.0215 -1.0000 -1.0000 0008109 1583917255.80 151.5258 59.9981 32.0000 1.9771 1.9776 418.1316 418.2761 0.0217 -1.0000 -1.0000 0008297 1583917255.90 151.5258 59.9981 32.0000 1.9770 1.9775 418.0846 418.2289 0.0217 -1.0000 -1.0000 0008359 1583917256.00 151.3844 59.9981 32.0000 1.9771 1.9777 418.1377 418.2807 0.0214 -1.0000 -1.0000 0008421 1583917256.10 151.3844 59.9981 32.0000 1.9766 1.9771 418.1122 418.2547 0.0214 -1.0000 -1.0000 0008484 1583917256.20 151.3844 59.9981 32.0000 1.9757 1.9763 418.2150 418.3583 0.0216 -1.0000 -1.0000 0008562 1583917256.30 151.3844 59.9981 32.0000 1.9764 1.9769 418.2837 418.4266 0.0214 -1.0000 -1.0000 0008797 1583917256.40 151.3844 59.9981 32.0000 1.9760 1.9765 418.1641 418.3071 0.0215 -1.0000 -1.0000 0008859 1583917256.50 151.3591 59.9981 32.0000 1.9765 1.9771 418.1418 418.2851 0.0215 -1.0000 -1.0000 0008921 1583917256.60 151.3576 59.9981 32.0000 1.9768 1.9774 418.0670 418.2108 0.0215 -1.0000 -1.0000 0008984 1583917256.70 151.3576 59.9981 32.0000 1.9764 1.9770 418.0839 418.2264 0.0214 -1.0000 -1.0000 0009062 1583917256.80 151.3576 59.9981 32.0000 1.9755 1.9761 418.0529 418.1961 0.0216 -1.0000 -1.0000 0009343 1583917256.90 151.3576 59.9981 32.0000 1.9758 1.9764 417.9847 418.1286 0.0216 -1.0000 -1.0000 0009406 1583917257.00 151.4236 59.9981 32.0000 1.9757 1.9763 418.1500 418.2937 0.0216 -1.0000 -1.0000 0009468 1583917257.10 151.5410 59.9981 32.0000 1.9760 1.9766 418.3150 418.4587 0.0215 -1.0000 -1.0000 0009546 1583917257.20 151.5410 59.9981 32.0000 1.9760 1.9766 418.1294 418.2729 0.0216 -1.0000 -1.0000 0009609 1583917257.30 151.5410 59.9981 32.0000 1.9756 1.9762 418.2681 418.4120 0.0216 -1.0000 -1.0000 0010406 1583917257.40 151.5410 59.9981 32.0000 1.9766 1.9772 418.1848 418.3286 0.0216 -1.0000 -1.0000 0010468 1583917257.50 151.5410 59.9981 32.0000 1.9771 1.9777 418.1315 418.2752 0.0216 -1.0000 -1.0000 0010562 1583917257.60 151.5202 59.9981 32.0000 1.9772 1.9777 418.0889 418.2317 0.0213 -1.0000 -1.0000 0010640 1583917257.70 151.5202 59.9981 32.0000 1.9775 1.9780 418.0853 418.2295 0.0216 -1.0000 -1.0000 0010703 1583917257.80 151.5202 59.9981 32.0000 1.9768 1.9773 418.1275 418.2713 0.0216 -1.0000 -1.0000 0010765 1583917257.90 151.5202 59.9981 32.0000 1.9763 1.9769 418.2017 418.3456 0.0216 -1.0000 -1.0000 0010827 1583917258.00 151.5202 59.9981 32.0000 1.9758 1.9764 418.2258 418.3699 0.0216 -1.0000 -1.0000 0010890 1583917258.10 151.5141 59.9981 32.0000 1.9756 1.9761 418.2042 418.3481 0.0216 -1.0000 -1.0000 0010952 1583917258.20 151.5121 59.9981 32.0000 1.9765 1.9770 418.1703 418.3141 0.0216 -1.0000 -1.0000 0011031 1583917258.30 151.5121 59.9981 32.0000 1.9765 1.9771 418.2125 418.3576 0.0217 -1.0000 -1.0000 0011093 1583917258.40 151.5121 59.9981 32.0000 1.9764 1.9769 418.1128 418.2569 0.0217 -1.0000 -1.0000 0011156 1583917258.50 151.5121 59.9981 32.0000 1.9770 1.9775 418.0334 418.1767 0.0215 -1.0000 -1.0000 0011234 1583917258.60 151.5046 59.9981 32.0000 1.9772 1.9778 418.1183 418.2609 0.0215 -1.0000 -1.0000 0011297 1583917258.70 151.4349 59.9981 32.0000 1.9765 1.9771 418.0649 418.2086 0.0216 -1.0000 -1.0000 0011359 1583917258.80 151.4349 59.9981 32.0000 1.9763 1.9769 418.1549 418.2973 0.0214 -1.0000 -1.0000 0011437 1583917258.90 151.4349 59.9981 32.0000 1.9762 1.9767 418.1963 418.3395 0.0216 -1.0000 -1.0000 0011500 1583917259.00 151.4349 59.9981 32.0000 1.9761 1.9766 418.2069 418.3511 0.0216 -1.0000 -1.0000 0011562 1583917259.10 151.4349 59.9981 32.0000 1.9767 1.9772 418.1219 418.2651 0.0215 -1.0000 -1.0000 0011624 1583917259.20 151.4349 59.9981 32.0000 1.9775 1.9781 418.1131 418.2562 0.0215 -1.0000 -1.0000 0011687 1583917259.30 151.3998 59.9981 32.0000 1.9773 1.9778 418.0501 418.1936 0.0216 -1.0000 -1.0000 0011765 1583917259.40 151.3998 59.9981 32.0000 1.9771 1.9777 418.0117 418.1559 0.0216 -1.0000 -1.0000 0012046 1583917259.50 151.3998 59.9981 32.0000 1.9765 1.9771 418.0880 418.2310 0.0215 -1.0000 -1.0000 0012109 1583917259.60 151.3998 59.9981 32.0000 1.9763 1.9769 418.2183 418.3617 0.0216 -1.0000 -1.0000 0012187 1583917259.70 151.3998 59.9981 32.0000 1.9765 1.9770 418.2649 418.4088 0.0216 -1.0000 -1.0000 0012249 1583917259.80 151.4055 59.9980 32.0000 1.9767 1.9772 418.3383 418.4811 0.0214 -1.0000 -1.0000 0012312 1583917259.90 151.4140 59.9979 32.0000 1.9769 1.9774 418.1707 418.3129 0.0213 -1.0000 -1.0000 0012546 1583917260.00 151.4140 59.9979 32.0000 1.9768 1.9774 418.0307 418.1731 0.0214 -1.0000 -1.0000 0012609 1583917260.10 151.4140 59.9979 32.0000 1.9765 1.9770 418.0489 418.1915 0.0214 -1.0000 -1.0000 0012671 1583917260.20 151.4140 59.9979 32.0000 1.9767 1.9773 418.1154 418.2589 0.0216 -1.0000 -1.0000 0012749 1583917260.30 151.4140 59.9979 32.0000 1.9766 1.9771 418.2647 418.4079 0.0215 -1.0000 -1.0000 0012812 1583917260.40 151.4918 59.9979 32.0000 1.9764 1.9769 418.3047 418.4481 0.0215 -1.0000 -1.0000 0013546 1583917260.50 151.4918 59.9979 32.0000 1.9766 1.9771 418.2246 418.3684 0.0216 -1.0000 -1.0000 0013624 1583917260.60 151.4918 59.9979 32.0000 1.9768 1.9774 418.2560 418.3983 0.0214 -1.0000 -1.0000 0013687 1583917260.70 151.4918 59.9979 32.0000 1.9776 1.9781 418.1625 418.3058 0.0215 -1.0000 -1.0000 0013749 1583917260.80 151.4918 59.9979 32.0000 1.9770 1.9776 418.0048 418.1488 0.0216 -1.0000 -1.0000 0013827 1583917260.90 151.5333 59.9979 32.0000 1.9768 1.9774 418.0608 418.2042 0.0215 -1.0000 -1.0000 0013890 1583917261.00 151.5428 59.9979 32.0000 1.9775 1.9781 418.0020 418.1452 0.0215 -1.0000 -1.0000 0013953 1583917261.10 151.5428 59.9979 32.0000 1.9767 1.9772 418.1645 418.3081 0.0216 -1.0000 -1.0000 0014031 1583917261.20 151.5428 59.9979 32.0000 1.9762 1.9767 418.2612 418.4035 0.0214 -1.0000 -1.0000 0014093 1583917261.30 151.5428 59.9979 32.0000 1.9758 1.9763 418.2296 418.3724 0.0215 -1.0000 -1.0000 0014171 1583917261.40 151.5428 59.9979 32.0000 1.9760 1.9766 418.2144 418.3586 0.0216 -1.0000 -1.0000 0014297 1583917261.50 151.5428 59.9979 32.0000 1.9772 1.9777 418.0290 418.1717 0.0214 -1.0000 -1.0000 0014359 1583917261.60 151.5428 59.9979 32.0000 1.9767 1.9773 418.0393 418.1824 0.0215 -1.0000 -1.0000 0014437 1583917261.70 151.5428 59.9979 32.0000 1.9768 1.9774 418.0668 418.2103 0.0215 -1.0000 -1.0000 0014500 1583917261.80 151.5428 59.9979 32.0000 1.9765 1.9770 418.0957 418.2389 0.0215 -1.0000 -1.0000 0014562 1583917261.90 151.5428 59.9979 32.0000 1.9762 1.9767 418.1676 418.3116 0.0217 -1.0000 -1.0000 0014640 1583917262.00 151.4816 59.9979 32.0000 1.9758 1.9764 418.2713 418.4140 0.0214 -1.0000 -1.0000 0014687 1583917262.10 151.4816 59.9979 32.0000 1.9759 1.9765 418.2559 418.4011 0.0216 -1.0000 -1.0000 0014765 1583917262.20 151.4816 59.9979 32.0000 1.9759 1.9764 418.2331 418.3768 0.0216 -1.0000 -1.0000 0014827 1583917262.30 151.4816 59.9979 32.0000 1.9767 1.9773 418.2276 418.3714 0.0216 -1.0000 -1.0000 0014890 1583917262.40 151.4816 59.9979 32.0000 1.9770 1.9775 418.1078 418.2512 0.0216 -1.0000 -1.0000 0014952 1583917262.50 151.4816 59.9979 32.0000 1.9769 1.9775 418.1289 418.2727 0.0215 -1.0000 -1.0000 0015031 1583917262.60 151.3984 59.9979 32.0000 1.9767 1.9773 418.0808 418.2246 0.0216 -1.0000 -1.0000 0015093 1583917262.70 151.3984 59.9979 32.0000 1.9761 1.9767 418.1180 418.2608 0.0215 -1.0000 -1.0000 0015156 1583917262.80 151.3984 59.9979 32.0000 1.9756 1.9761 418.1799 418.3236 0.0216 -1.0000 -1.0000 0015234 1583917262.90 151.3984 59.9979 32.0000 1.9758 1.9763 418.2716 418.4154 0.0216 -1.0000 -1.0000 0015359 1583917263.00 151.4005 59.9979 32.0000 1.9765 1.9771 418.2285 418.3721 0.0216 -1.0000 -1.0000 0015421 1583917263.10 151.4436 59.9979 32.0000 1.9765 1.9770 418.0923 418.2362 0.0216 -1.0000 -1.0000 0015484 1583917263.20 151.4436 59.9979 32.0000 1.9770 1.9775 418.0457 418.1887 0.0215 -1.0000 -1.0000 0015546 1583917263.30 151.4436 59.9979 32.0000 1.9776 1.9782 418.0961 418.2394 0.0215 -1.0000 -1.0000 0015624 1583917263.40 151.4436 59.9979 32.0000 1.9759 1.9765 418.1787 418.3216 0.0214 -1.0000 -1.0000 0015843 1583917263.50 151.4436 59.9979 32.0000 1.9761 1.9767 418.2723 418.4155 0.0215 -1.0000 -1.0000 0015906 1583917263.60 151.4691 59.9979 32.0000 1.9762 1.9767 418.3068 418.4506 0.0216 -1.0000 -1.0000 0015984 1583917263.70 151.4861 59.9979 32.0000 1.9764 1.9770 418.2264 418.3703 0.0216 -1.0000 -1.0000 0016046 1583917263.80 151.4861 59.9979 32.0000 1.9762 1.9768 418.1777 418.3206 0.0215 -1.0000 -1.0000 0016109 1583917263.90 151.4861 59.9979 32.0000 1.9766 1.9771 418.1984 418.3429 0.0217 -1.0000 -1.0000 0016187 1583917264.00 151.4861 59.9979 32.0000 1.9769 1.9775 418.0568 418.2007 0.0216 -1.0000 -1.0000 0016359 1583917264.10 151.4861 59.9979 32.0000 1.9774 1.9779 418.0293 418.1742 0.0217 -1.0000 -1.0000 0016421 1583917264.20 151.5640 59.9979 32.0000 1.9769 1.9775 418.0654 418.2099 0.0217 -1.0000 -1.0000 0016500 1583917264.30 151.5640 59.9979 32.0000 1.9765 1.9771 418.1249 418.2686 0.0215 -1.0000 -1.0000 0016562 1583917264.40 151.5640 59.9979 32.0000 1.9764 1.9769 418.1619 418.3060 0.0216 -1.0000 -1.0000 0016624 1583917264.50 151.5640 59.9979 32.0000 1.9762 1.9767 418.1798 418.3239 0.0216 -1.0000 -1.0000 0017577 1583917264.60 151.5640 59.9979 32.0000 1.9767 1.9772 418.1182 418.2627 0.0217 -1.0000 -1.0000 0017640 1583917264.70 151.5527 59.9965 32.0000 1.9762 1.9768 418.0634 418.2058 0.0214 -1.0000 -1.0000 0017703 1583917264.80 151.5527 59.9965 32.0000 1.9761 1.9766 418.0426 418.1857 0.0215 -1.0000 -1.0000 0017781 1583917264.90 151.5527 59.9965 32.0000 1.9761 1.9766 418.0856 418.2288 0.0214 -1.0000 -1.0000 0017843 1583917265.00 151.5527 59.9965 32.0000 1.9757 1.9763 418.1802 418.3237 0.0215 -1.0000 -1.0000 0017906 1583917265.10 151.5527 59.9965 32.0000 1.9765 1.9770 418.2743 418.4179 0.0216 -1.0000 -1.0000 0017984 1583917265.20 151.5527 59.9965 32.0000 1.9756 1.9762 418.2832 418.4261 0.0214 -1.0000 -1.0000 0018046 1583917265.30 151.5527 59.9965 32.0000 1.9758 1.9764 418.1961 418.3396 0.0215 -1.0000 -1.0000 0018124 1583917265.40 151.5527 59.9965 32.0000 1.9772 1.9777 418.0450 418.1886 0.0215 -1.0000 -1.0000 0018171 1583917265.50 151.5527 59.9965 32.0000 1.9769 1.9775 418.0578 418.2023 0.0217 -1.0000 -1.0000 0018249 1583917265.60 151.5527 59.9965 32.0000 1.9767 1.9773 418.0674 418.2107 0.0215 -1.0000 -1.0000 0018312 1583917265.70 151.5527 59.9965 32.0000 1.9762 1.9767 418.1978 418.3410 0.0215 -1.0000 -1.0000 0018374 1583917265.80 151.4311 59.9965 32.0000 1.9760 1.9766 418.1997 418.3427 0.0215 -1.0000 -1.0000 0018453 1583917265.90 151.4311 59.9965 32.0000 1.9764 1.9770 418.2146 418.3586 0.0217 -1.0000 -1.0000 0018531 1583917266.00 151.4311 59.9965 32.0000 1.9754 1.9760 418.2730 418.4174 0.0216 -1.0000 -1.0000 0018577 1583917266.10 151.4311 59.9965 32.0000 1.9760 1.9766 418.3033 418.4472 0.0216 -1.0000 -1.0000 0018640 1583917266.20 151.4311 59.9965 32.0000 1.9764 1.9770 418.2331 418.3764 0.0216 -1.0000 -1.0000 0018718 1583917266.30 151.4234 59.9965 32.0000 1.9768 1.9774 418.1066 418.2500 0.0215 -1.0000 -1.0000 0018781 1583917266.40 151.4203 59.9965 32.0000 1.9771 1.9776 418.1511 418.2949 0.0216 -1.0000 -1.0000 0018843 1583917266.50 151.4203 59.9965 32.0000 1.9765 1.9770 418.0319 418.1757 0.0216 -1.0000 -1.0000 0019093 1583917266.60 151.4203 59.9965 32.0000 1.9766 1.9772 418.0337 418.1771 0.0215 -1.0000 -1.0000 0019156 1583917266.70 151.4203 59.9965 32.0000 1.9763 1.9769 418.1811 418.3251 0.0216 -1.0000 -1.0000 0019218 1583917266.80 151.4203 59.9965 32.0000 1.9764 1.9770 418.3384 418.4826 0.0217 -1.0000 -1.0000 0019297 1583917266.90 151.4722 59.9965 32.0000 1.9766 1.9772 418.1358 418.2800 0.0216 -1.0000 -1.0000 0019359 1583917267.00 151.4722 59.9965 32.0000 1.9767 1.9773 418.0973 418.2415 0.0217 -1.0000 -1.0000 0019593 1583917267.10 151.4722 59.9965 32.0000 1.9766 1.9772 418.0195 418.1640 0.0217 -1.0000 -1.0000 0019671 1583917267.20 151.4722 59.9965 32.0000 1.9775 1.9780 418.0664 418.2108 0.0216 -1.0000 -1.0000 0019734 1583917267.30 151.4722 59.9965 32.0000 1.9775 1.9780 418.1063 418.2500 0.0216 -1.0000 -1.0000 0019797 1583917267.40 151.5345 59.9965 32.0000 1.9767 1.9772 418.1520 418.2964 0.0216 -1.0000 -1.0000 0019859 1583917267.50 151.5968 59.9965 32.0000 1.9764 1.9770 418.2382 418.3827 0.0217 -1.0000 -1.0000 0020093 1583917267.60 151.5968 59.9965 32.0000 1.9764 1.9770 418.2935 418.4379 0.0216 -1.0000 -1.0000 0020156 1583917267.70 151.5968 59.9965 32.0000 1.9767 1.9773 418.3381 418.4816 0.0215 -1.0000 -1.0000 0020218 1583917267.80 151.5968 59.9965 32.0000 1.9777 1.9782 418.1589 418.3022 0.0215 -1.0000 -1.0000 0020297 1583917267.90 151.5968 59.9965 32.0000 1.9773 1.9778 417.9711 418.1141 0.0215 -1.0000 -1.0000 0020359 1583917268.00 151.5869 59.9965 32.0000 1.9771 1.9776 418.0436 418.1877 0.0216 -1.0000 -1.0000 0020421 1583917268.10 151.5869 59.9965 32.0000 1.9765 1.9770 418.1462 418.2903 0.0216 -1.0000 -1.0000 0020859 1583917268.20 151.5869 59.9965 32.0000 1.9760 1.9766 418.3394 418.4840 0.0217 -1.0000 -1.0000 0020937 1583917268.30 151.5869 59.9965 32.0000 1.9771 1.9777 418.3130 418.4568 0.0216 -1.0000 -1.0000 0021000 1583917268.40 151.5869 59.9965 32.0000 1.9770 1.9776 418.3064 418.4491 0.0214 -1.0000 -1.0000 0021062 1583917268.50 151.5749 59.9965 32.0000 1.9775 1.9781 418.2021 418.3455 0.0215 -1.0000 -1.0000 0021124 1583917268.60 151.5749 59.9965 32.0000 1.9772 1.9778 417.9753 418.1187 0.0216 -1.0000 -1.0000 0021406 1583917268.70 151.5749 59.9965 32.0000 1.9778 1.9784 418.0731 418.2171 0.0216 -1.0000 -1.0000 0021468 1583917268.80 151.5749 59.9965 32.0000 1.9769 1.9774 418.0240 418.1675 0.0215 -1.0000 -1.0000 0021531 1583917268.90 151.5749 59.9965 32.0000 1.9770 1.9775 418.0409 418.1843 0.0215 -1.0000 -1.0000 0021593 1583917269.00 151.5749 59.9965 32.0000 1.9763 1.9769 418.1428 418.2863 0.0215 -1.0000 -1.0000 0021656 1583917269.10 151.5749 59.9965 32.0000 1.9765 1.9771 418.2222 418.3650 0.0215 -1.0000 -1.0000 0021734 1583917269.20 151.5749 59.9965 32.0000 1.9772 1.9778 418.3199 418.4639 0.0216 -1.0000 -1.0000 0021796 1583917269.30 151.4641 59.9965 32.0000 1.9764 1.9770 418.2381 418.3822 0.0216 -1.0000 -1.0000 0021874 1583917269.40 151.4264 59.9965 32.0000 1.9772 1.9777 418.1241 418.2680 0.0216 -1.0000 -1.0000 0021937 1583917269.50 151.4264 59.9965 32.0000 1.9772 1.9777 418.1727 418.3161 0.0215 -1.0000 -1.0000 0022000 1583917269.60 151.4746 59.9976 32.0000 1.9774 1.9779 418.0735 418.2172 0.0216 -1.0000 -1.0000 0022062 1583917269.70 151.4746 59.9976 32.0000 1.9780 1.9785 418.0538 418.1976 0.0216 -1.0000 -1.0000 0022140 1583917269.80 151.4746 59.9976 32.0000 1.9768 1.9774 418.1350 418.2792 0.0217 -1.0000 -1.0000 0022203 1583917269.90 151.4746 59.9976 32.0000 1.9764 1.9769 418.1728 418.3163 0.0216 -1.0000 -1.0000 0022265 1583917270.00 151.4746 59.9976 32.0000 1.9769 1.9775 418.2779 418.4228 0.0217 -1.0000 -1.0000 0022327 1583917270.10 151.5150 59.9976 32.0000 1.9779 1.9784 418.1963 418.3401 0.0215 -1.0000 -1.0000 0022797 1583917270.20 151.5583 59.9976 32.0000 1.9775 1.9781 418.0792 418.2227 0.0216 -1.0000 -1.0000 0022859 1583917270.30 151.5583 59.9976 32.0000 1.9780 1.9786 418.0162 418.1598 0.0215 -1.0000 -1.0000 0022921 1583917270.40 151.5583 59.9976 32.0000 1.9779 1.9785 418.1139 418.2579 0.0217 -1.0000 -1.0000 0022984 1583917270.50 151.5583 59.9976 32.0000 1.9764 1.9769 418.2458 418.3910 0.0218 -1.0000 -1.0000 0023062 1583917270.60 151.5583 59.9976 32.0000 1.9762 1.9767 418.1685 418.3126 0.0217 -1.0000 -1.0000 0023343 1583917270.70 151.5583 59.9976 32.0000 1.9764 1.9770 418.2240 418.3683 0.0216 -1.0000 -1.0000 0023406 1583917270.80 151.5654 59.9976 32.0000 1.9768 1.9773 418.2059 418.3506 0.0217 -1.0000 -1.0000 0023484 1583917270.90 151.5654 59.9976 32.0000 1.9770 1.9775 418.1847 418.3288 0.0216 -1.0000 -1.0000 0023546 1583917271.00 151.5654 59.9976 32.0000 1.9770 1.9776 418.1856 418.3299 0.0217 -1.0000 -1.0000 0023624 1583917271.10 151.5654 59.9976 32.0000 1.9766 1.9771 418.1159 418.2605 0.0217 -1.0000 -1.0000 0023812 1583917271.20 151.5654 59.9976 32.0000 1.9769 1.9775 417.9710 418.1148 0.0215 -1.0000 -1.0000 0023874 1583917271.30 151.5654 59.9976 32.0000 1.9767 1.9773 417.9687 418.1125 0.0217 -1.0000 -1.0000 0023937 1583917271.40 151.5654 59.9976 32.0000 1.9770 1.9775 418.1149 418.2590 0.0217 -1.0000 -1.0000 0024000 1583917271.50 151.5457 59.9976 32.0000 1.9758 1.9764 418.2501 418.3945 0.0216 -1.0000 -1.0000 0024062 1583917271.60 151.5457 59.9976 32.0000 1.9759 1.9765 418.2510 418.3945 0.0215 -1.0000 -1.0000 0024359 1583917271.70 151.5457 59.9976 32.0000 1.9764 1.9769 418.1971 418.3417 0.0217 -1.0000 -1.0000 0024421 1583917271.80 151.5457 59.9976 32.0000 1.9770 1.9775 418.1641 418.3082 0.0216 -1.0000 -1.0000 0024484 1583917271.90 151.5316 59.9976 32.0000 1.9774 1.9780 418.1790 418.3240 0.0218 -1.0000 -1.0000 0024562 1583917272.00 151.5316 59.9976 32.0000 1.9773 1.9779 418.0647 418.2099 0.0219 -1.0000 -1.0000 0024624 1583917272.10 151.5316 59.9976 32.0000 1.9775 1.9780 417.9790 418.1243 0.0217 -1.0000 -1.0000 0024687 1583917272.20 151.5316 59.9976 32.0000 1.9779 1.9785 417.9302 418.0745 0.0216 -1.0000 -1.0000 0024812 1583917272.30 151.5316 59.9976 32.0000 1.9767 1.9773 418.2181 418.3610 0.0215 -1.0000 -1.0000 0024874 1583917272.40 151.4614 59.9976 32.0000 1.9768 1.9774 418.2490 418.3923 0.0214 -1.0000 -1.0000 0024937 1583917272.50 151.4614 59.9976 32.0000 1.9765 1.9770 418.1910 418.3349 0.0216 -1.0000 -1.0000 0025015 1583917272.60 151.4614 59.9976 32.0000 1.9763 1.9768 418.1543 418.2990 0.0217 -1.0000 -1.0000 0025077 1583917272.70 151.4614 59.9976 32.0000 1.9775 1.9781 418.1533 418.2979 0.0217 -1.0000 -1.0000 0025297 1583917272.80 151.4614 59.9976 32.0000 1.9774 1.9780 418.0869 418.2311 0.0216 -1.0000 -1.0000 0025374 1583917272.90 151.4614 59.9976 32.0000 1.9777 1.9783 418.0813 418.2252 0.0216 -1.0000 -1.0000 0025437 1583917273.00 151.4958 59.9976 32.0000 1.9783 1.9788 418.1159 418.2595 0.0215 -1.0000 -1.0000 0025500 1583917273.10 151.5013 59.9976 32.0000 1.9767 1.9773 418.2117 418.3545 0.0214 -1.0000 -1.0000 0025577 1583917273.20 151.5013 59.9976 32.0000 1.9764 1.9770 418.2212 418.3650 0.0216 -1.0000 -1.0000 0026156 1583917273.30 151.5013 59.9976 32.0000 1.9766 1.9772 418.2875 418.4314 0.0216 -1.0000 -1.0000 0026234 1583917273.40 151.5013 59.9976 32.0000 1.9774 1.9780 418.0653 418.2094 0.0216 -1.0000 -1.0000 0026297 1583917273.50 151.5013 59.9976 32.0000 1.9776 1.9782 418.1145 418.2587 0.0216 -1.0000 -1.0000 0026359 1583917273.60 151.5289 59.9976 32.0000 1.9775 1.9781 418.1364 418.2818 0.0218 -1.0000 -1.0000 0026437 1583917273.70 151.5289 59.9976 32.0000 1.9780 1.9786 418.0736 418.2176 0.0216 -1.0000 -1.0000 0026562 1583917273.80 151.5289 59.9976 32.0000 1.9780 1.9786 418.1147 418.2587 0.0216 -1.0000 -1.0000 0026624 1583917273.90 151.5289 59.9976 32.0000 1.9774 1.9780 418.1288 418.2723 0.0215 -1.0000 -1.0000 0026687 1583917274.00 151.5289 59.9976 32.0000 1.9772 1.9777 418.1142 418.2573 0.0215 -1.0000 -1.0000 0026749 1583917274.10 151.5849 59.9976 32.0000 1.9776 1.9781 418.2236 418.3679 0.0217 -1.0000 -1.0000 0026827 1583917274.20 151.5878 59.9976 32.0000 1.9774 1.9779 418.2841 418.4291 0.0217 -1.0000 -1.0000 0027062 1583917274.30 151.5878 59.9976 32.0000 1.9769 1.9775 418.2587 418.4027 0.0216 -1.0000 -1.0000 0027124 1583917274.40 151.5878 59.9976 32.0000 1.9765 1.9770 418.2863 418.4305 0.0217 -1.0000 -1.0000 0027187 1583917274.50 151.5878 59.9976 32.0000 1.9772 1.9778 418.0485 418.1927 0.0216 -1.0000 -1.0000 0027265 1583917274.60 151.5607 59.9976 32.0000 1.9771 1.9777 417.9853 418.1289 0.0216 -1.0000 -1.0000 0027327 1583917274.70 151.5512 59.9975 32.0000 1.9768 1.9773 418.0520 418.1957 0.0216 -1.0000 -1.0000 0027546 1583917274.80 151.5512 59.9975 32.0000 1.9764 1.9769 418.1253 418.2681 0.0215 -1.0000 -1.0000 0027624 1583917274.90 151.5512 59.9975 32.0000 1.9755 1.9761 418.2653 418.4095 0.0217 -1.0000 -1.0000 0027687 1583917275.00 151.5512 59.9975 32.0000 1.9762 1.9767 418.2227 418.3674 0.0217 -1.0000 -1.0000 0027749 1583917275.10 151.5512 59.9975 32.0000 1.9761 1.9766 418.2499 418.3933 0.0215 -1.0000 -1.0000 0027812 1583917275.20 151.4983 59.9975 32.0000 1.9773 1.9779 418.1482 418.2921 0.0216 -1.0000 -1.0000 0028687 1583917275.30 151.4983 59.9975 32.0000 1.9776 1.9782 418.0232 418.1674 0.0217 -1.0000 -1.0000 0028749 1583917275.40 151.4983 59.9975 32.0000 1.9777 1.9783 417.9865 418.1314 0.0217 -1.0000 -1.0000 0028812 1583917275.50 151.4983 59.9975 32.0000 1.9769 1.9775 418.0072 418.1513 0.0216 -1.0000 -1.0000 0028874 1583917275.60 151.4983 59.9975 32.0000 1.9767 1.9773 418.2211 418.3648 0.0216 -1.0000 -1.0000 0028953 1583917275.70 151.4983 59.9975 32.0000 1.9758 1.9764 418.2729 418.4175 0.0217 -1.0000 -1.0000 0029031 1583917275.80 151.5055 59.9975 32.0000 1.9759 1.9765 418.2046 418.3492 0.0217 -1.0000 -1.0000 0029093 1583917275.90 151.5055 59.9975 32.0000 1.9763 1.9768 418.1912 418.3339 0.0214 -1.0000 -1.0000 0029171 1583917276.00 151.5055 59.9975 32.0000 1.9772 1.9777 418.0592 418.2027 0.0215 -1.0000 -1.0000 0029234 1583917276.10 151.5055 59.9975 32.0000 1.9777 1.9782 418.0107 418.1545 0.0216 -1.0000 -1.0000 0029297 1583917276.20 151.5055 59.9975 32.0000 1.9774 1.9780 418.0085 418.1532 0.0217 -1.0000 -1.0000 0029359 1583917276.30 151.5055 59.9975 32.0000 1.9774 1.9780 418.0766 418.2209 0.0217 -1.0000 -1.0000 0029421 1583917276.40 151.4347 59.9975 32.0000 1.9768 1.9773 418.1496 418.2939 0.0216 -1.0000 -1.0000 0029484 1583917276.50 151.4347 59.9975 32.0000 1.9767 1.9772 418.2269 418.3713 0.0216 -1.0000 -1.0000 0029577 1583917276.60 151.4347 59.9975 32.0000 1.9767 1.9773 418.2757 418.4209 0.0219 -1.0000 -1.0000 0029640 1583917276.70 151.4347 59.9975 32.0000 1.9770 1.9776 418.1270 418.2711 0.0214 -1.0000 -1.0000 0029703 1583917276.80 151.4347 59.9975 32.0000 1.9772 1.9778 418.0134 418.1574 0.0217 -1.0000 -1.0000 0029781 1583917276.90 151.5580 59.9975 32.0000 1.9773 1.9779 418.0290 418.1728 0.0216 -1.0000 -1.0000 0029843 1583917277.00 151.5580 59.9975 32.0000 1.9772 1.9778 418.1596 418.3036 0.0216 -1.0000 -1.0000 0029906 1583917277.10 151.5580 59.9975 32.0000 1.9759 1.9765 418.2891 418.4332 0.0216 -1.0000 -1.0000 0029968 1583917277.20 151.5580 59.9975 32.0000 1.9761 1.9767 418.2014 418.3461 0.0217 -1.0000 -1.0000 0030031 1583917277.30 151.5580 59.9975 32.0000 1.9761 1.9766 418.2344 418.3783 0.0215 -1.0000 -1.0000 0030109 1583917277.40 151.5580 59.9975 32.0000 1.9765 1.9771 418.2962 418.4400 0.0216 -1.0000 -1.0000 0030171 1583917277.50 151.5580 59.9975 32.0000 1.9771 1.9776 418.0763 418.2198 0.0216 -1.0000 -1.0000 0030234 1583917277.60 151.5580 59.9975 32.0000 1.9781 1.9786 418.0204 418.1646 0.0216 -1.0000 -1.0000 0030312 1583917277.70 151.5580 59.9975 32.0000 1.9775 1.9780 418.0443 418.1880 0.0216 -1.0000 -1.0000 0030374 1583917277.80 151.5580 59.9975 32.0000 1.9775 1.9781 418.0283 418.1734 0.0217 -1.0000 -1.0000 0030437 1583917277.90 151.5580 59.9975 32.0000 1.9761 1.9767 418.2963 418.4411 0.0217 -1.0000 -1.0000 0030500 1583917278.00 151.5749 59.9975 32.0000 1.9762 1.9768 418.2841 418.4276 0.0215 -1.0000 -1.0000 0030562 1583917278.10 151.5749 59.9975 32.0000 1.9768 1.9774 418.2011 418.3451 0.0216 -1.0000 -1.0000 0030624 1583917278.20 151.5749 59.9975 32.0000 1.9761 1.9766 418.1171 418.2616 0.0217 -1.0000 -1.0000 0030703 1583917278.30 151.5749 59.9975 32.0000 1.9773 1.9779 418.1037 418.2481 0.0216 -1.0000 -1.0000 0031093 1583917278.40 151.5749 59.9975 32.0000 1.9780 1.9785 417.9774 418.1214 0.0216 -1.0000 -1.0000 0031156 1583917278.50 151.5749 59.9975 32.0000 1.9771 1.9777 417.9423 418.0859 0.0216 -1.0000 -1.0000 0031218 1583917278.60 151.5055 59.9975 32.0000 1.9772 1.9777 418.0355 418.1805 0.0217 -1.0000 -1.0000 0031281 1583917278.70 151.5055 59.9975 32.0000 1.9765 1.9770 418.0820 418.2259 0.0215 -1.0000 -1.0000 0031359 1583917278.80 151.5055 59.9975 32.0000 1.9757 1.9763 418.1807 418.3245 0.0215 -1.0000 -1.0000 0031593 1583917278.90 151.5055 59.9975 32.0000 1.9761 1.9767 418.2070 418.3503 0.0216 -1.0000 -1.0000 0031656 1583917279.00 151.5055 59.9975 32.0000 1.9762 1.9767 418.0925 418.2372 0.0217 -1.0000 -1.0000 0031718 1583917279.10 151.5025 59.9975 32.0000 1.9765 1.9771 418.0616 418.2060 0.0217 -1.0000 -1.0000 0031797 1583917279.20 151.4922 59.9975 32.0000 1.9772 1.9777 417.9001 418.0440 0.0216 -1.0000 -1.0000 0031859 1583917279.30 151.4922 59.9975 32.0000 1.9773 1.9779 418.0516 418.1953 0.0216 -1.0000 -1.0000 0032109 1583917279.40 151.4922 59.9975 32.0000 1.9764 1.9770 418.0737 418.2176 0.0216 -1.0000 -1.0000 0032171 1583917279.50 151.4922 59.9975 32.0000 1.9759 1.9765 418.2014 418.3447 0.0216 -1.0000 -1.0000 0032234 1583917279.60 151.4922 59.9975 32.0000 1.9762 1.9767 418.2167 418.3598 0.0214 -1.0000 -1.0000 0032297 1583917279.70 151.4944 59.9979 32.0000 1.9764 1.9769 418.2047 418.3482 0.0215 -1.0000 -1.0000 0032359 1583917279.80 151.4944 59.9979 32.0000 1.9773 1.9778 418.2098 418.3537 0.0216 -1.0000 -1.0000 0032593 1583917279.90 151.4944 59.9979 32.0000 1.9774 1.9779 418.2488 418.3927 0.0216 -1.0000 -1.0000 0032671 1583917280.00 151.4944 59.9979 32.0000 1.9776 1.9781 418.0682 418.2104 0.0214 -1.0000 -1.0000 0032734 1583917280.10 151.4944 59.9979 32.0000 1.9768 1.9773 418.1379 418.2819 0.0215 -1.0000 -1.0000 0032797 1583917280.20 151.4493 59.9979 32.0000 1.9767 1.9773 418.1566 418.2995 0.0215 -1.0000 -1.0000 0032859 1583917280.30 151.4026 59.9979 32.0000 1.9771 1.9776 418.2332 418.3770 0.0216 -1.0000 -1.0000 0032921 1583917280.40 151.4026 59.9979 32.0000 1.9772 1.9778 418.0394 418.1839 0.0217 -1.0000 -1.0000 0033093 1583917280.50 151.4026 59.9979 32.0000 1.9765 1.9771 418.0349 418.1782 0.0215 -1.0000 -1.0000 0033171 1583917280.60 151.4026 59.9979 32.0000 1.9768 1.9773 418.0068 418.1500 0.0215 -1.0000 -1.0000 0033234 1583917280.70 151.4026 59.9979 32.0000 1.9769 1.9774 418.0791 418.2235 0.0217 -1.0000 -1.0000 0033296 1583917280.80 151.4477 59.9979 32.0000 1.9765 1.9771 418.2223 418.3671 0.0217 -1.0000 -1.0000 0033374 1583917280.90 151.5042 59.9979 32.0000 1.9766 1.9772 418.2603 418.4045 0.0216 -1.0000 -1.0000 0034109 1583917281.00 151.5042 59.9979 32.0000 1.9770 1.9776 418.2355 418.3798 0.0216 -1.0000 -1.0000 0034171 1583917281.10 151.5042 59.9979 32.0000 1.9764 1.9769 418.2025 418.3462 0.0215 -1.0000 -1.0000 0034249 1583917281.20 151.5042 59.9979 32.0000 1.9772 1.9777 418.1387 418.2822 0.0216 -1.0000 -1.0000 0034312 1583917281.30 151.5042 59.9979 32.0000 1.9778 1.9783 418.0647 418.2083 0.0215 -1.0000 -1.0000 0034390 1583917281.40 151.5550 59.9979 32.0000 1.9777 1.9782 418.0222 418.1666 0.0217 -1.0000 -1.0000 0034453 1583917281.50 151.5550 59.9979 32.0000 1.9773 1.9778 417.8749 418.0194 0.0216 -1.0000 -1.0000 0034500 1583917281.60 151.5550 59.9979 32.0000 1.9775 1.9780 418.0654 418.2085 0.0215 -1.0000 -1.0000 0034578 1583917281.70 151.5550 59.9979 32.0000 1.9772 1.9778 418.1738 418.3172 0.0215 -1.0000 -1.0000 0034656 1583917281.80 151.5550 59.9979 32.0000 1.9770 1.9775 418.2094 418.3535 0.0216 -1.0000 -1.0000 0034718 1583917281.90 151.5832 59.9979 32.0000 1.9773 1.9778 418.1858 418.3295 0.0216 -1.0000 -1.0000 0034827 1583917282.00 151.6046 59.9979 32.0000 1.9772 1.9778 418.1914 418.3351 0.0216 -1.0000 -1.0000 0034890 1583917282.10 151.6046 59.9979 32.0000 1.9772 1.9778 418.0344 418.1767 0.0215 -1.0000 -1.0000 0034953 1583917282.20 151.6046 59.9979 32.0000 1.9773 1.9779 418.0353 418.1794 0.0216 -1.0000 -1.0000 0035015 1583917282.30 151.6046 59.9979 32.0000 1.9767 1.9773 418.0921 418.2367 0.0217 -1.0000 -1.0000 0035078 1583917282.40 151.6046 59.9979 32.0000 1.9763 1.9769 418.1977 418.3409 0.0215 -1.0000 -1.0000 0035140 1583917282.50 151.4488 59.9979 32.0000 1.9762 1.9767 418.2617 418.4061 0.0216 -1.0000 -1.0000 0035218 1583917282.60 151.4488 59.9979 32.0000 1.9765 1.9771 418.2159 418.3597 0.0216 -1.0000 -1.0000 0035281 1583917282.70 151.4488 59.9979 32.0000 1.9770 1.9776 418.1384 418.2828 0.0216 -1.0000 -1.0000 0035343 1583917282.80 151.4488 59.9979 32.0000 1.9771 1.9777 417.9729 418.1164 0.0216 -1.0000 -1.0000 0035421 1583917282.90 151.4488 59.9979 32.0000 1.9778 1.9783 417.9877 418.1329 0.0219 -1.0000 -1.0000 0035484 1583917283.00 151.4488 59.9979 32.0000 1.9768 1.9774 418.0017 418.1452 0.0216 -1.0000 -1.0000 0035546 1583917283.10 151.4488 59.9979 32.0000 1.9760 1.9765 418.1309 418.2754 0.0217 -1.0000 -1.0000 0035609 1583917283.20 151.4488 59.9979 32.0000 1.9764 1.9770 418.2387 418.3833 0.0217 -1.0000 -1.0000 0035687 1583917283.30 151.4488 59.9979 32.0000 1.9762 1.9767 418.2400 418.3841 0.0216 -1.0000 -1.0000 0035749 1583917283.40 151.4488 59.9979 32.0000 1.9765 1.9770 418.1723 418.3159 0.0216 -1.0000 -1.0000 0035937 1583917283.50 151.4579 59.9979 32.0000 1.9775 1.9781 418.0432 418.1874 0.0217 -1.0000 -1.0000 0036000 1583917283.60 151.5033 59.9979 32.0000 1.9774 1.9780 417.9739 418.1183 0.0217 -1.0000 -1.0000 0036078 1583917283.70 151.5033 59.9979 32.0000 1.9777 1.9783 418.0142 418.1578 0.0215 -1.0000 -1.0000 0036140 1583917283.80 151.5033 59.9979 32.0000 1.9768 1.9774 418.2309 418.3743 0.0216 -1.0000 -1.0000 0036203 1583917283.90 151.5033 59.9979 32.0000 1.9773 1.9778 418.3417 418.4863 0.0217 -1.0000 -1.0000 0036843 1583917284.00 151.5033 59.9979 32.0000 1.9771 1.9777 418.2862 418.4309 0.0217 -1.0000 -1.0000 0036906 1583917284.10 151.5116 59.9979 32.0000 1.9770 1.9775 418.2081 418.3523 0.0216 -1.0000 -1.0000 0036968 1583917284.20 151.5116 59.9979 32.0000 1.9782 1.9788 418.0909 418.2351 0.0216 -1.0000 -1.0000 0037046 1583917284.30 151.5116 59.9979 32.0000 1.9780 1.9786 418.0331 418.1766 0.0216 -1.0000 -1.0000 0037109 1583917284.40 151.5116 59.9979 32.0000 1.9783 1.9788 418.0697 418.2132 0.0215 -1.0000 -1.0000 0037171 1583917284.50 151.5116 59.9979 32.0000 1.9784 1.9789 418.0831 418.2271 0.0216 -1.0000 -1.0000 0037359 1583917284.60 151.5116 59.9979 32.0000 1.9776 1.9782 418.2640 418.4082 0.0216 -1.0000 -1.0000 0037421 1583917284.70 151.5317 59.9984 32.0000 1.9771 1.9777 418.2441 418.3880 0.0216 -1.0000 -1.0000 0037484 1583917284.80 151.5317 59.9984 32.0000 1.9771 1.9776 418.2334 418.3780 0.0217 -1.0000 -1.0000 0037562 1583917284.90 151.5317 59.9984 32.0000 1.9766 1.9771 418.0973 418.2417 0.0217 -1.0000 -1.0000 0037624 1583917285.00 151.5317 59.9984 32.0000 1.9783 1.9789 418.1101 418.2551 0.0217 -1.0000 -1.0000 0037859 1583917285.10 151.5317 59.9984 32.0000 1.9777 1.9783 418.0073 418.1504 0.0216 -1.0000 -1.0000 0037937 1583917285.20 151.5629 59.9984 32.0000 1.9776 1.9782 417.9835 418.1280 0.0217 -1.0000 -1.0000 0038000 1583917285.30 151.5629 59.9984 32.0000 1.9767 1.9773 418.1541 418.2987 0.0217 -1.0000 -1.0000 0038062 1583917285.40 151.5629 59.9984 32.0000 1.9758 1.9764 418.2231 418.3687 0.0218 -1.0000 -1.0000 0038140 1583917285.50 151.5629 59.9984 32.0000 1.9769 1.9775 418.2706 418.4139 0.0214 -1.0000 -1.0000 0038359 1583917285.60 151.5629 59.9984 32.0000 1.9764 1.9770 418.1780 418.3216 0.0216 -1.0000 -1.0000 0038437 1583917285.70 151.5629 59.9984 32.0000 1.9768 1.9774 418.0887 418.2330 0.0217 -1.0000 -1.0000 0038500 1583917285.80 151.5447 59.9984 32.0000 1.9781 1.9786 417.9815 418.1259 0.0217 -1.0000 -1.0000 0038562 1583917285.90 151.5442 59.9984 32.0000 1.9775 1.9781 417.9325 418.0760 0.0215 -1.0000 -1.0000 0038640 1583917286.00 151.5442 59.9984 32.0000 1.9769 1.9775 418.0408 418.1849 0.0216 -1.0000 -1.0000 0038703 1583917286.10 151.5442 59.9984 32.0000 1.9768 1.9774 418.1570 418.3013 0.0217 -1.0000 -1.0000 0038765 1583917286.20 151.5442 59.9984 32.0000 1.9762 1.9768 418.1965 418.3412 0.0217 -1.0000 -1.0000 0038843 1583917286.30 151.5342 59.9984 32.0000 1.9767 1.9772 418.1188 418.2629 0.0216 -1.0000 -1.0000 0038906 1583917286.40 151.5113 59.9984 32.0000 1.9762 1.9767 418.1554 418.3005 0.0219 -1.0000 -1.0000 0038968 1583917286.50 151.5113 59.9984 32.0000 1.9763 1.9769 418.2235 418.3685 0.0217 -1.0000 -1.0000 0039156 1583917286.60 151.5113 59.9984 32.0000 1.9765 1.9771 418.1563 418.3008 0.0217 -1.0000 -1.0000 0039218 1583917286.70 151.5113 59.9984 32.0000 1.9768 1.9773 418.0453 418.1899 0.0217 -1.0000 -1.0000 0039297 1583917286.80 151.5113 59.9984 32.0000 1.9769 1.9774 418.0024 418.1461 0.0216 -1.0000 -1.0000 0039359 1583917286.90 151.4619 59.9984 32.0000 1.9772 1.9778 418.0057 418.1501 0.0216 -1.0000 -1.0000 0039421 1583917287.00 151.4619 59.9984 32.0000 1.9768 1.9773 418.0283 418.1737 0.0218 -1.0000 -1.0000 0039624 1583917287.10 151.4619 59.9984 32.0000 1.9771 1.9777 418.1298 418.2731 0.0215 -1.0000 -1.0000 0039687 1583917287.20 151.4619 59.9984 32.0000 1.9763 1.9769 418.1740 418.3174 0.0216 -1.0000 -1.0000 0039749 1583917287.30 151.4619 59.9984 32.0000 1.9770 1.9775 418.1608 418.3049 0.0216 -1.0000 -1.0000 0039827 1583917287.40 151.4619 59.9984 32.0000 1.9766 1.9772 418.1913 418.3355 0.0216 -1.0000 -1.0000 0039890 1583917287.50 151.4732 59.9984 32.0000 1.9771 1.9777 418.1487 418.2930 0.0217 -1.0000 -1.0000 0040124 1583917287.60 151.4732 59.9984 32.0000 1.9768 1.9773 418.0857 418.2309 0.0218 -1.0000 -1.0000 0040203 1583917287.70 151.4732 59.9984 32.0000 1.9768 1.9773 418.0451 418.1891 0.0216 -1.0000 -1.0000 0040265 1583917287.80 151.4732 59.9984 32.0000 1.9772 1.9778 417.9521 418.0967 0.0217 -1.0000 -1.0000 0040327 1583917287.90 151.4732 59.9984 32.0000 1.9769 1.9774 418.0017 418.1447 0.0215 -1.0000 -1.0000 0040406 1583917288.00 151.4732 59.9984 32.0000 1.9777 1.9782 418.2442 418.3884 0.0217 -1.0000 -1.0000 0040453 1583917288.10 151.5001 59.9984 32.0000 1.9766 1.9771 418.1893 418.3335 0.0216 -1.0000 -1.0000 0040890 1583917288.20 151.5001 59.9984 32.0000 1.9768 1.9774 418.1845 418.3294 0.0217 -1.0000 -1.0000 0040968 1583917288.30 151.5001 59.9984 32.0000 1.9771 1.9777 418.0540 418.1981 0.0216 -1.0000 -1.0000 0041031 1583917288.40 151.5001 59.9984 32.0000 1.9774 1.9780 417.9603 418.1047 0.0217 -1.0000 -1.0000 0041093 1583917288.50 151.5001 59.9984 32.0000 1.9777 1.9783 417.8891 418.0333 0.0217 -1.0000 -1.0000 0041171 1583917288.60 151.5019 59.9984 32.0000 1.9769 1.9774 418.0357 418.1804 0.0217 -1.0000 -1.0000 0041234 1583917288.70 151.5019 59.9984 32.0000 1.9764 1.9770 418.2335 418.3778 0.0216 -1.0000 -1.0000 0041297 1583917288.80 151.5019 59.9984 32.0000 1.9764 1.9770 418.1517 418.2962 0.0217 -1.0000 -1.0000 0041374 1583917288.90 151.5019 59.9984 32.0000 1.9759 1.9764 418.1635 418.3084 0.0217 -1.0000 -1.0000 0041437 1583917289.00 151.5019 59.9984 32.0000 1.9768 1.9773 417.9984 418.1432 0.0218 -1.0000 -1.0000 0041500 1583917289.10 151.5114 59.9984 32.0000 1.9771 1.9777 417.8782 418.0213 0.0215 -1.0000 -1.0000 0041593 1583917289.20 151.5602 59.9984 32.0000 1.9772 1.9778 417.9639 418.1074 0.0216 -1.0000 -1.0000 0041656 1583917289.30 151.5602 59.9984 32.0000 1.9773 1.9778 417.9744 418.1181 0.0216 -1.0000 -1.0000 0041734 1583917289.40 151.5602 59.9984 32.0000 1.9761 1.9767 418.0923 418.2364 0.0217 -1.0000 -1.0000 0041797 1583917289.50 151.5602 59.9984 32.0000 1.9760 1.9766 418.1944 418.3389 0.0216 -1.0000 -1.0000 0041859 1583917289.60 151.5602 59.9984 32.0000 1.9759 1.9765 418.2636 418.4079 0.0216 -1.0000 -1.0000 0042093 1583917289.70 151.5860 59.9994 32.0000 1.9763 1.9769 418.1572 418.3004 0.0215 -1.0000 -1.0000 0042156 1583917289.80 151.5860 59.9994 32.0000 1.9767 1.9772 418.0723 418.2160 0.0216 -1.0000 -1.0000 0042218 1583917289.90 151.5860 59.9994 32.0000 1.9777 1.9782 418.0465 418.1913 0.0217 -1.0000 -1.0000 0042296 1583917290.00 151.5860 59.9994 32.0000 1.9773 1.9779 418.0245 418.1687 0.0216 -1.0000 -1.0000 0042359 1583917290.10 151.5860 59.9994 32.0000 1.9773 1.9779 418.1133 418.2576 0.0217 -1.0000 -1.0000 0042640 1583917290.20 151.5860 59.9994 32.0000 1.9764 1.9770 418.1665 418.3110 0.0217 -1.0000 -1.0000 0042703 1583917290.30 151.5860 59.9994 32.0000 1.9767 1.9772 418.2830 418.4262 0.0216 -1.0000 -1.0000 0042765 1583917290.40 151.5471 59.9994 32.0000 1.9757 1.9763 418.1952 418.3403 0.0219 -1.0000 -1.0000 0042906 1583917290.50 151.5471 59.9994 32.0000 1.9768 1.9773 418.0803 418.2251 0.0217 -1.0000 -1.0000 0042984 1583917290.60 151.5471 59.9994 32.0000 1.9777 1.9782 418.0370 418.1807 0.0217 -1.0000 -1.0000 0043109 1583917290.70 151.5471 59.9994 32.0000 1.9777 1.9783 417.9597 418.1038 0.0216 -1.0000 -1.0000 0043171 1583917290.80 151.5471 59.9994 32.0000 1.9780 1.9785 417.9870 418.1306 0.0216 -1.0000 -1.0000 0043250 1583917290.90 151.4712 59.9994 32.0000 1.9768 1.9774 418.1175 418.2618 0.0217 -1.0000 -1.0000 0043312 1583917291.00 151.4685 59.9994 32.0000 1.9765 1.9770 418.1808 418.3255 0.0217 -1.0000 -1.0000 0043359 1583917291.10 151.4685 59.9994 32.0000 1.9765 1.9770 418.2757 418.4200 0.0217 -1.0000 -1.0000 0044109 1583917291.20 151.4685 59.9994 32.0000 1.9759 1.9764 418.1898 418.3344 0.0217 -1.0000 -1.0000 0044187 1583917291.30 151.4685 59.9994 32.0000 1.9775 1.9781 417.9801 418.1240 0.0215 -1.0000 -1.0000 0044250 1583917291.40 151.4721 59.9994 32.0000 1.9772 1.9778 417.9774 418.1216 0.0217 -1.0000 -1.0000 0044312 1583917291.50 151.4966 59.9994 32.0000 1.9770 1.9776 418.0377 418.1817 0.0215 -1.0000 -1.0000 0044374 1583917291.60 151.4966 59.9994 32.0000 1.9773 1.9779 418.0779 418.2215 0.0216 -1.0000 -1.0000 0044453 1583917291.70 151.4966 59.9994 32.0000 1.9774 1.9780 418.1594 418.3030 0.0216 -1.0000 -1.0000 0044515 1583917291.80 151.4966 59.9994 32.0000 1.9770 1.9776 418.2046 418.3493 0.0218 -1.0000 -1.0000 0044578 1583917291.90 151.4966 59.9994 32.0000 1.9765 1.9771 418.1928 418.3369 0.0216 -1.0000 -1.0000 0044656 1583917292.00 151.4966 59.9994 32.0000 1.9761 1.9766 418.2148 418.3586 0.0216 -1.0000 -1.0000 0044718 1583917292.10 151.4966 59.9994 32.0000 1.9765 1.9770 418.2072 418.3513 0.0216 -1.0000 -1.0000 0044843 1583917292.20 151.4966 59.9994 32.0000 1.9773 1.9778 418.1809 418.3253 0.0217 -1.0000 -1.0000 0044921 1583917292.30 151.4966 59.9994 32.0000 1.9765 1.9771 418.1093 418.2535 0.0217 -1.0000 -1.0000 0044984 1583917292.40 151.4966 59.9994 32.0000 1.9772 1.9778 418.0277 418.1723 0.0217 -1.0000 -1.0000 0045046 1583917292.50 151.5245 59.9994 32.0000 1.9775 1.9780 418.0185 418.1629 0.0217 -1.0000 -1.0000 0045109 1583917292.60 151.5826 59.9994 32.0000 1.9769 1.9775 418.0613 418.2056 0.0216 -1.0000 -1.0000 0045359 1583917292.70 151.5826 59.9994 32.0000 1.9765 1.9771 418.2199 418.3639 0.0216 -1.0000 -1.0000 0045421 1583917292.80 151.5826 59.9994 32.0000 1.9769 1.9775 418.2288 418.3735 0.0217 -1.0000 -1.0000 0045484 1583917292.90 151.5826 59.9994 32.0000 1.9765 1.9771 418.2215 418.3659 0.0216 -1.0000 -1.0000 0045546 1583917293.00 151.5826 59.9994 32.0000 1.9765 1.9771 418.2331 418.3773 0.0217 -1.0000 -1.0000 0045609 1583917293.10 151.5718 59.9994 32.0000 1.9774 1.9780 418.0535 418.1981 0.0217 -1.0000 -1.0000 0045703 1583917293.20 151.5718 59.9994 32.0000 1.9773 1.9779 418.0072 418.1512 0.0216 -1.0000 -1.0000 0045874 1583917293.30 151.5718 59.9994 32.0000 1.9779 1.9784 417.9416 418.0845 0.0215 -1.0000 -1.0000 0045953 1583917293.40 151.5718 59.9994 32.0000 1.9768 1.9774 418.0286 418.1727 0.0216 -1.0000 -1.0000 0046015 1583917293.50 151.5718 59.9994 32.0000 1.9759 1.9765 418.2337 418.3772 0.0215 -1.0000 -1.0000 0046078 1583917293.60 151.5448 59.9994 32.0000 1.9763 1.9769 418.2489 418.3937 0.0217 -1.0000 -1.0000 0046140 1583917293.70 151.5430 59.9994 32.0000 1.9762 1.9768 418.1915 418.3357 0.0217 -1.0000 -1.0000 0046390 1583917293.80 151.5430 59.9994 32.0000 1.9779 1.9785 418.0971 418.2418 0.0217 -1.0000 -1.0000 0046453 1583917293.90 151.5430 59.9994 32.0000 1.9771 1.9777 417.9784 418.1232 0.0217 -1.0000 -1.0000 0046531 1583917294.00 151.5430 59.9994 32.0000 1.9774 1.9780 417.9485 418.0922 0.0216 -1.0000 -1.0000 0046593 1583917294.10 151.5430 59.9994 32.0000 1.9774 1.9780 417.9976 418.1422 0.0217 -1.0000 -1.0000 0046656 1583917294.20 151.5959 59.9994 32.0000 1.9771 1.9777 418.0781 418.2218 0.0215 -1.0000 -1.0000 0046843 1583917294.30 151.5959 59.9994 32.0000 1.9772 1.9777 418.1389 418.2818 0.0215 -1.0000 -1.0000 0046906 1583917294.40 151.5959 59.9994 32.0000 1.9770 1.9775 418.1740 418.3186 0.0217 -1.0000 -1.0000 0046968 1583917294.50 151.5959 59.9994 32.0000 1.9761 1.9767 418.1358 418.2801 0.0217 -1.0000 -1.0000 0047046 1583917294.60 151.5959 59.9994 32.0000 1.9773 1.9778 418.0004 418.1444 0.0216 -1.0000 -1.0000 0047109 1583917294.70 151.5351 59.9989 32.0000 1.9770 1.9776 417.9428 418.0867 0.0217 -1.0000 -1.0000 0047593 1583917294.80 151.5235 59.9989 32.0000 1.9768 1.9774 418.0292 418.1737 0.0217 -1.0000 -1.0000 0047656 1583917294.90 151.5235 59.9989 32.0000 1.9766 1.9772 418.1835 418.3276 0.0217 -1.0000 -1.0000 0047718 1583917295.00 151.5235 59.9989 32.0000 1.9764 1.9769 418.2163 418.3613 0.0218 -1.0000 -1.0000 0047781 1583917295.10 151.5235 59.9989 32.0000 1.9769 1.9775 418.2121 418.3553 0.0215 -1.0000 -1.0000 0047859 1583917295.20 151.5235 59.9989 32.0000 1.9780 1.9785 418.0355 418.1799 0.0217 -1.0000 -1.0000 0048109 1583917295.30 151.4899 59.9989 32.0000 1.9779 1.9784 417.9468 418.0911 0.0217 -1.0000 -1.0000 0048187 1583917295.40 151.4899 59.9989 32.0000 1.9777 1.9783 418.0632 418.2074 0.0216 -1.0000 -1.0000 0048250 1583917295.50 151.4899 59.9989 32.0000 1.9770 1.9776 418.1940 418.3379 0.0216 -1.0000 -1.0000 0048312 1583917295.60 151.4899 59.9989 32.0000 1.9766 1.9772 418.1972 418.3408 0.0215 -1.0000 -1.0000 0048390 1583917295.70 151.4899 59.9989 32.0000 1.9772 1.9778 418.1476 418.2916 0.0217 -1.0000 -1.0000 0048453 1583917295.80 151.4878 59.9989 32.0000 1.9778 1.9783 418.1591 418.3039 0.0217 -1.0000 -1.0000 0048515 1583917295.90 151.4878 59.9989 32.0000 1.9764 1.9770 418.0597 418.2036 0.0216 -1.0000 -1.0000 0048578 1583917296.00 151.4878 59.9989 32.0000 1.9777 1.9783 418.0263 418.1705 0.0217 -1.0000 -1.0000 0048640 1583917296.10 151.4878 59.9989 32.0000 1.9776 1.9781 418.0521 418.1959 0.0216 -1.0000 -1.0000 0048703 1583917296.20 151.4878 59.9989 32.0000 1.9772 1.9777 418.1047 418.2498 0.0218 -1.0000 -1.0000 0048781 1583917296.30 151.4948 59.9989 32.0000 1.9766 1.9772 418.1306 418.2750 0.0217 -1.0000 -1.0000 0048843 1583917296.40 151.4948 59.9989 32.0000 1.9773 1.9778 418.1852 418.3302 0.0217 -1.0000 -1.0000 0048906 1583917296.50 151.4948 59.9989 32.0000 1.9767 1.9773 418.1870 418.3315 0.0217 -1.0000 -1.0000 0048984 1583917296.60 151.4948 59.9989 32.0000 1.9767 1.9772 418.1847 418.3288 0.0216 -1.0000 -1.0000 0049046 1583917296.70 151.4948 59.9989 32.0000 1.9772 1.9778 418.0188 418.1636 0.0217 -1.0000 -1.0000 0049124 1583917296.80 151.4948 59.9989 32.0000 1.9772 1.9778 418.0961 418.2410 0.0218 -1.0000 -1.0000 0049187 1583917296.90 151.4854 59.9989 32.0000 1.9768 1.9773 418.1076 418.2512 0.0215 -1.0000 -1.0000 0049250 1583917297.00 151.4854 59.9989 32.0000 1.9764 1.9769 418.1871 418.3307 0.0215 -1.0000 -1.0000 0049312 1583917297.10 151.4854 59.9989 32.0000 1.9765 1.9770 418.2302 418.3735 0.0215 -1.0000 -1.0000 0049390 1583917297.20 151.4854 59.9989 32.0000 1.9765 1.9770 418.1467 418.2913 0.0217 -1.0000 -1.0000 0049453 1583917297.30 151.4854 59.9989 32.0000 1.9765 1.9770 418.1285 418.2722 0.0216 -1.0000 -1.0000 0049624 1583917297.40 151.4854 59.9989 32.0000 1.9772 1.9778 418.0132 418.1572 0.0216 -1.0000 -1.0000 0049687 1583917297.50 151.5222 59.9989 32.0000 1.9770 1.9776 418.0471 418.1912 0.0216 -1.0000 -1.0000 0049750 1583917297.60 151.5222 59.9989 32.0000 1.9783 1.9789 417.9667 418.1101 0.0215 -1.0000 -1.0000 0049827 1583917297.70 151.5222 59.9989 32.0000 1.9775 1.9780 418.0433 418.1863 0.0215 -1.0000 -1.0000 0049890 1583917297.80 151.5222 59.9989 32.0000 1.9777 1.9783 417.9561 418.1002 0.0216 -1.0000 -1.0000 0050343 1583917297.90 151.5222 59.9989 32.0000 1.9769 1.9774 418.0617 418.2059 0.0217 -1.0000 -1.0000 0050406 1583917298.00 151.5620 59.9989 32.0000 1.9767 1.9772 418.2479 418.3919 0.0216 -1.0000 -1.0000 0050468 1583917298.10 151.5620 59.9989 32.0000 1.9774 1.9780 418.2530 418.3970 0.0216 -1.0000 -1.0000 0050531 1583917298.20 151.5620 59.9989 32.0000 1.9766 1.9772 418.1655 418.3095 0.0217 -1.0000 -1.0000 0050609 1583917298.30 151.5620 59.9989 32.0000 1.9772 1.9778 417.9773 418.1225 0.0218 -1.0000 -1.0000 0050843 1583917298.40 151.5620 59.9989 32.0000 1.9770 1.9776 417.8996 418.0432 0.0215 -1.0000 -1.0000 0050906 1583917298.50 151.5620 59.9989 32.0000 1.9772 1.9778 417.9857 418.1287 0.0215 -1.0000 -1.0000 0050984 1583917298.60 151.5806 59.9989 32.0000 1.9768 1.9773 418.0837 418.2278 0.0216 -1.0000 -1.0000 0051046 1583917298.70 151.5806 59.9989 32.0000 1.9760 1.9766 418.1621 418.3058 0.0216 -1.0000 -1.0000 0051109 1583917298.80 151.5806 59.9989 32.0000 1.9764 1.9770 418.0984 418.2426 0.0217 -1.0000 -1.0000 0051406 1583917298.90 151.5806 59.9989 32.0000 1.9766 1.9772 418.1664 418.3105 0.0216 -1.0000 -1.0000 0051468 1583917299.00 151.5806 59.9989 32.0000 1.9759 1.9765 418.0303 418.1743 0.0216 -1.0000 -1.0000 0051531 1583917299.10 151.5696 59.9989 32.0000 1.9774 1.9780 417.9079 418.0526 0.0218 -1.0000 -1.0000 0051609 1583917299.20 151.5696 59.9989 32.0000 1.9769 1.9774 418.0402 418.1845 0.0216 -1.0000 -1.0000 0051656 1583917299.30 151.5696 59.9989 32.0000 1.9765 1.9770 418.1084 418.2523 0.0216 -1.0000 -1.0000 0052124 1583917299.40 151.5696 59.9989 32.0000 1.9766 1.9772 418.1782 418.3226 0.0217 -1.0000 -1.0000 0052187 1583917299.50 151.5696 59.9989 32.0000 1.9771 1.9776 418.2186 418.3621 0.0215 -1.0000 -1.0000 0052250 1583917299.60 151.5644 59.9989 32.0000 1.9769 1.9775 418.2182 418.3619 0.0216 -1.0000 -1.0000 0052312 1583917299.70 151.5584 59.9990 32.0000 1.9770 1.9776 418.1383 418.2814 0.0215 -1.0000 -1.0000 0052390 1583917299.80 151.5584 59.9990 32.0000 1.9773 1.9779 417.9568 418.1009 0.0216 -1.0000 -1.0000 0052453 1583917299.90 151.5584 59.9990 32.0000 1.9776 1.9781 418.0035 418.1473 0.0216 -1.0000 -1.0000 0052671 1583917300.00 151.5584 59.9990 32.0000 1.9771 1.9777 418.0930 418.2358 0.0214 -1.0000 -1.0000 0052734 1583917300.10 151.5566 59.9990 32.0000 1.9769 1.9774 418.1286 418.2717 0.0215 -1.0000 -1.0000 0052797 1583917300.20 151.4253 59.9990 32.0000 1.9770 1.9776 418.2327 418.3768 0.0217 -1.0000 -1.0000 0052874 1583917300.30 151.4253 59.9990 32.0000 1.9771 1.9776 418.1771 418.3213 0.0216 -1.0000 -1.0000 0052937 1583917300.40 151.4253 59.9990 32.0000 1.9766 1.9772 418.1549 418.2996 0.0217 -1.0000 -1.0000 0053140 1583917300.50 151.4253 59.9990 32.0000 1.9777 1.9783 417.9340 418.0780 0.0216 -1.0000 -1.0000 0053203 1583917300.60 151.4253 59.9990 32.0000 1.9775 1.9780 417.9462 418.0904 0.0217 -1.0000 -1.0000 0053265 1583917300.70 151.4408 59.9990 32.0000 1.9776 1.9781 418.0205 418.1649 0.0217 -1.0000 -1.0000 0053327 1583917300.80 151.4677 59.9990 32.0000 1.9775 1.9781 418.0666 418.2099 0.0214 -1.0000 -1.0000 0053406 1583917300.90 151.4677 59.9990 32.0000 1.9767 1.9773 418.1900 418.3323 0.0214 -1.0000 -1.0000 0053640 1583917301.00 151.4677 59.9990 32.0000 1.9765 1.9771 418.1523 418.2959 0.0216 -1.0000 -1.0000 0053703 1583917301.10 151.4677 59.9990 32.0000 1.9770 1.9776 418.1825 418.3265 0.0216 -1.0000 -1.0000 0053765 1583917301.20 151.4677 59.9990 32.0000 1.9772 1.9777 418.1436 418.2876 0.0216 -1.0000 -1.0000 0053827 1583917301.30 151.4677 59.9990 32.0000 1.9776 1.9782 417.9938 418.1375 0.0216 -1.0000 -1.0000 0053906 1583917301.40 151.5056 59.9990 32.0000 1.9775 1.9781 417.9797 418.1235 0.0216 -1.0000 -1.0000 0054140 1583917301.50 151.5056 59.9990 32.0000 1.9770 1.9775 418.0384 418.1825 0.0216 -1.0000 -1.0000 0054187 1583917301.60 151.5056 59.9990 32.0000 1.9771 1.9777 418.1209 418.2642 0.0215 -1.0000 -1.0000 0054265 1583917301.70 151.5056 59.9990 32.0000 1.9765 1.9771 418.2082 418.3512 0.0215 -1.0000 -1.0000 0054327 1583917301.80 151.5056 59.9990 32.0000 1.9771 1.9776 418.2593 418.4035 0.0216 -1.0000 -1.0000 0054390 1583917301.90 151.5056 59.9990 32.0000 1.9774 1.9780 418.2108 418.3542 0.0215 -1.0000 -1.0000 0054640 1583917302.00 151.5194 59.9990 32.0000 1.9778 1.9784 418.0589 418.2029 0.0216 -1.0000 -1.0000 0054703 1583917302.10 151.5194 59.9990 32.0000 1.9775 1.9781 417.9816 418.1251 0.0216 -1.0000 -1.0000 0054765 1583917302.20 151.5194 59.9990 32.0000 1.9782 1.9788 417.9860 418.1292 0.0214 -1.0000 -1.0000 0054843 1583917302.30 151.5194 59.9990 32.0000 1.9777 1.9783 417.8906 418.0342 0.0216 -1.0000 -1.0000 0054890 1583917302.40 151.5194 59.9990 32.0000 1.9768 1.9773 418.2695 418.4129 0.0215 -1.0000 -1.0000 0054953 1583917302.50 151.5630 59.9990 32.0000 1.9776 1.9781 418.1829 418.3257 0.0215 -1.0000 -1.0000 0055593 1583917302.60 151.5805 59.9990 32.0000 1.9775 1.9781 418.1711 418.3148 0.0216 -1.0000 -1.0000 0055656 1583917302.70 151.5805 59.9990 32.0000 1.9768 1.9773 417.9630 418.1067 0.0216 -1.0000 -1.0000 0055718 1583917302.80 151.5805 59.9990 32.0000 1.9761 1.9767 418.0422 418.1857 0.0215 -1.0000 -1.0000 0055797 1583917302.90 151.5805 59.9990 32.0000 1.9770 1.9775 418.0881 418.2320 0.0216 -1.0000 -1.0000 0055874 1583917303.00 151.5805 59.9990 32.0000 1.9766 1.9771 418.1300 418.2734 0.0215 -1.0000 -1.0000 0056109 1583917303.10 151.5762 59.9990 32.0000 1.9768 1.9774 418.1830 418.3263 0.0215 -1.0000 -1.0000 0056187 1583917303.20 151.5762 59.9990 32.0000 1.9760 1.9766 418.1184 418.2615 0.0215 -1.0000 -1.0000 0056250 1583917303.30 151.5762 59.9990 32.0000 1.9765 1.9770 418.1714 418.3151 0.0215 -1.0000 -1.0000 0056327 1583917303.40 151.5762 59.9990 32.0000 1.9769 1.9775 418.1668 418.3103 0.0216 -1.0000 -1.0000 0056390 1583917303.50 151.5762 59.9990 32.0000 1.9770 1.9776 417.9368 418.0812 0.0216 -1.0000 -1.0000 0056453 1583917303.60 151.6064 59.9990 32.0000 1.9773 1.9779 418.0350 418.1778 0.0215 -1.0000 -1.0000 0056531 1583917303.70 151.6064 59.9990 32.0000 1.9768 1.9773 418.0299 418.1734 0.0215 -1.0000 -1.0000 0056593 1583917303.80 151.6064 59.9990 32.0000 1.9762 1.9767 418.1093 418.2533 0.0216 -1.0000 -1.0000 0056656 1583917303.90 151.6064 59.9990 32.0000 1.9770 1.9776 418.2394 418.3833 0.0216 -1.0000 -1.0000 0056718 1583917304.00 151.6064 59.9990 32.0000 1.9762 1.9768 418.1295 418.2740 0.0217 -1.0000 -1.0000 0056890 1583917304.10 151.5807 59.9994 32.0000 1.9762 1.9768 418.2401 418.3843 0.0215 -1.0000 -1.0000 0056953 1583917304.20 151.5421 60.0001 32.0000 1.9774 1.9779 418.0623 418.2051 0.0215 -1.0000 -1.0000 0057046 1583917304.30 151.5421 60.0001 32.0000 1.9776 1.9782 417.9880 418.1323 0.0217 -1.0000 -1.0000 0057109 1583917304.40 151.5421 60.0001 32.0000 1.9773 1.9779 418.0019 418.1453 0.0216 -1.0000 -1.0000 0057171 1583917304.50 151.5421 60.0001 32.0000 1.9775 1.9780 418.0261 418.1709 0.0217 -1.0000 -1.0000 0057359 1583917304.60 151.5421 60.0001 32.0000 1.9775 1.9780 418.1189 418.2634 0.0216 -1.0000 -1.0000 0057421 1583917304.70 151.5421 60.0001 32.0000 1.9773 1.9779 418.1697 418.3128 0.0216 -1.0000 -1.0000 0057484 1583917304.80 151.4984 60.0001 32.0000 1.9763 1.9768 418.0893 418.2331 0.0215 -1.0000 -1.0000 0057546 1583917304.90 151.4984 60.0001 32.0000 1.9767 1.9772 418.0667 418.2093 0.0214 -1.0000 -1.0000 0057609 1583917305.00 151.4984 60.0001 32.0000 1.9765 1.9771 417.9936 418.1378 0.0216 -1.0000 -1.0000 0058453 1583917305.10 151.4984 60.0001 32.0000 1.9762 1.9768 418.0989 418.2424 0.0215 -1.0000 -1.0000 0058531 1583917305.20 151.4984 60.0001 32.0000 1.9763 1.9769 418.1734 418.3168 0.0215 -1.0000 -1.0000 0058593 1583917305.30 151.5069 60.0001 32.0000 1.9758 1.9764 418.1774 418.3211 0.0216 -1.0000 -1.0000 0058671 1583917305.40 151.5269 60.0001 32.0000 1.9761 1.9766 418.2405 418.3844 0.0216 -1.0000 -1.0000 0058734 1583917305.50 151.5269 60.0001 32.0000 1.9761 1.9766 418.1500 418.2932 0.0215 -1.0000 -1.0000 0058797 1583917305.60 151.5269 60.0001 32.0000 1.9768 1.9774 418.1762 418.3198 0.0216 -1.0000 -1.0000 0058859 1583917305.70 151.5269 60.0001 32.0000 1.9770 1.9776 418.0739 418.2175 0.0215 -1.0000 -1.0000 0058921 1583917305.80 151.5269 60.0001 32.0000 1.9767 1.9773 418.0552 418.1987 0.0215 -1.0000 -1.0000 0058984 1583917305.90 151.4540 60.0001 32.0000 1.9772 1.9777 418.0436 418.1859 0.0214 -1.0000 -1.0000 0059062 1583917306.00 151.4540 60.0001 32.0000 1.9763 1.9769 418.1086 418.2518 0.0215 -1.0000 -1.0000 0059124 1583917306.10 151.4540 60.0001 32.0000 1.9758 1.9764 418.1797 418.3239 0.0216 -1.0000 -1.0000 0059187 1583917306.20 151.4540 60.0001 32.0000 1.9761 1.9767 418.1295 418.2727 0.0215 -1.0000 -1.0000 0059265 1583917306.30 151.4540 60.0001 32.0000 1.9773 1.9778 418.0207 418.1650 0.0217 -1.0000 -1.0000 0059327 1583917306.40 151.4504 60.0001 32.0000 1.9773 1.9778 418.0141 418.1583 0.0216 -1.0000 -1.0000 0059390 1583917306.50 151.4492 60.0001 32.0000 1.9770 1.9775 418.0033 418.1460 0.0215 -1.0000 -1.0000 0059453 1583917306.60 151.4492 60.0001 32.0000 1.9768 1.9774 418.0660 418.2096 0.0216 -1.0000 -1.0000 0059515 1583917306.70 151.4492 60.0001 32.0000 1.9770 1.9775 418.1768 418.3192 0.0214 -1.0000 -1.0000 0059578 1583917306.80 151.4492 60.0001 32.0000 1.9763 1.9769 418.1534 418.2965 0.0215 -1.0000 -1.0000 0059656 1583917306.90 151.4492 60.0001 32.0000 1.9767 1.9773 418.1536 418.2969 0.0215 -1.0000 -1.0000 0059718 1583917307.00 151.4492 60.0001 32.0000 1.9768 1.9773 418.0776 418.2212 0.0216 -1.0000 -1.0000 0059781 1583917307.10 151.4492 60.0001 32.0000 1.9766 1.9771 418.0615 418.2051 0.0216 -1.0000 -1.0000 0059859 1583917307.20 151.4492 60.0001 32.0000 1.9768 1.9774 418.0294 418.1724 0.0215 -1.0000 -1.0000 0059921 1583917307.30 151.4492 60.0001 32.0000 1.9765 1.9771 418.0680 418.2105 0.0214 -1.0000 -1.0000 0059999 1583917307.40 151.4492 60.0001 32.0000 1.9771 1.9776 418.0335 418.1768 0.0215 -1.0000 -1.0000 0100062 1583917307.50 151.4499 60.0001 32.0000 1.9766 1.9772 418.1231 418.2660 0.0215 -1.0000 -1.0000 0100124 1583917307.60 151.4718 60.0001 32.0000 1.9766 1.9771 418.2031 418.3471 0.0216 -1.0000 -1.0000 0100609 1583917307.70 151.4718 60.0001 32.0000 1.9763 1.9768 418.2103 418.3549 0.0217 -1.0000 -1.0000 0100671 1583917307.80 151.4718 60.0001 32.0000 1.9765 1.9771 418.1571 418.3007 0.0216 -1.0000 -1.0000 0100734 1583917307.90 151.4718 60.0001 32.0000 1.9769 1.9774 418.0755 418.2195 0.0216 -1.0000 -1.0000 0100812 1583917308.00 151.4718 60.0001 32.0000 1.9776 1.9781 417.9696 418.1124 0.0214 -1.0000 -1.0000 0100906 1583917308.10 151.4856 60.0001 32.0000 1.9772 1.9777 418.0218 418.1665 0.0217 -1.0000 -1.0000 0101093 1583917308.20 151.5325 60.0001 32.0000 1.9774 1.9780 418.0819 418.2257 0.0216 -1.0000 -1.0000 0101156 1583917308.30 151.5325 60.0001 32.0000 1.9770 1.9776 418.1560 418.2984 0.0214 -1.0000 -1.0000 0101218 1583917308.40 151.5325 60.0001 32.0000 1.9762 1.9768 418.2910 418.4353 0.0216 -1.0000 -1.0000 0101281 1583917308.50 151.5325 60.0001 32.0000 1.9768 1.9773 418.2379 418.3809 0.0214 -1.0000 -1.0000 0101359 1583917308.60 151.5325 60.0001 32.0000 1.9774 1.9779 418.1688 418.3115 0.0215 -1.0000 -1.0000 0101421 1583917308.70 151.4999 60.0001 32.0000 1.9770 1.9776 418.0698 418.2133 0.0215 -1.0000 -1.0000 0101609 1583917308.80 151.4999 60.0001 32.0000 1.9779 1.9785 418.0272 418.1706 0.0216 -1.0000 -1.0000 0101687 1583917308.90 151.4999 60.0001 32.0000 1.9774 1.9780 417.9993 418.1430 0.0215 -1.0000 -1.0000 0101749 1583917309.00 151.4999 60.0001 32.0000 1.9775 1.9780 418.0426 418.1863 0.0216 -1.0000 -1.0000 0101812 1583917309.10 151.4999 60.0001 32.0000 1.9769 1.9775 418.2084 418.3519 0.0215 -1.0000 -1.0000 0101874 1583917309.20 151.5001 60.0001 32.0000 1.9766 1.9772 418.2323 418.3756 0.0214 -1.0000 -1.0000 0101937 1583917309.30 151.5005 60.0001 32.0000 1.9775 1.9780 418.1876 418.3305 0.0215 -1.0000 -1.0000 0102015 1583917309.40 151.5005 60.0001 32.0000 1.9772 1.9777 418.0770 418.2204 0.0215 -1.0000 -1.0000 0102078 1583917309.50 151.5005 60.0001 32.0000 1.9772 1.9778 418.0045 418.1479 0.0216 -1.0000 -1.0000 0102140 1583917309.60 151.5005 60.0001 32.0000 1.9771 1.9777 417.9333 418.0769 0.0215 -1.0000 -1.0000 0102218 1583917309.70 151.5005 60.0001 32.0000 1.9774 1.9780 417.8737 418.0174 0.0216 -1.0000 -1.0000 0102953 1583917309.80 151.5329 59.9991 32.0000 1.9766 1.9772 418.0402 418.1836 0.0215 -1.0000 -1.0000 0103000 1583917309.90 151.5329 59.9991 32.0000 1.9762 1.9767 418.0294 418.1726 0.0215 -1.0000 -1.0000 0103077 1583917310.00 151.5329 59.9991 32.0000 1.9761 1.9767 418.1867 418.3293 0.0215 -1.0000 -1.0000 0103140 1583917310.10 151.5329 59.9991 32.0000 1.9766 1.9772 418.1932 418.3369 0.0216 -1.0000 -1.0000 0103202 1583917310.20 151.5329 59.9991 32.0000 1.9771 1.9776 418.0625 418.2059 0.0215 -1.0000 -1.0000 0103281 1583917310.30 151.5776 59.9991 32.0000 1.9778 1.9784 417.9899 418.1338 0.0216 -1.0000 -1.0000 0103343 1583917310.40 151.5776 59.9991 32.0000 1.9770 1.9776 417.9089 418.0517 0.0214 -1.0000 -1.0000 0103406 1583917310.50 151.5776 59.9991 32.0000 1.9767 1.9773 417.9909 418.1338 0.0215 -1.0000 -1.0000 0103468 1583917310.60 151.5776 59.9991 32.0000 1.9761 1.9767 418.0191 418.1624 0.0216 -1.0000 -1.0000 0103531 1583917310.70 151.5776 59.9991 32.0000 1.9769 1.9775 418.1675 418.3115 0.0216 -1.0000 -1.0000 0103593 1583917310.80 151.5776 59.9991 32.0000 1.9773 1.9778 418.1203 418.2627 0.0214 -1.0000 -1.0000 0103671 1583917310.90 151.5463 59.9991 32.0000 1.9767 1.9772 418.1794 418.3230 0.0215 -1.0000 -1.0000 0103734 1583917311.00 151.5166 59.9991 32.0000 1.9765 1.9770 418.1069 418.2508 0.0217 -1.0000 -1.0000 0103796 1583917311.10 151.5166 59.9991 32.0000 1.9761 1.9766 418.0753 418.2186 0.0215 -1.0000 -1.0000 0103874 1583917311.20 151.5166 59.9991 32.0000 1.9781 1.9786 418.0319 418.1748 0.0215 -1.0000 -1.0000 0104109 1583917311.30 151.5166 59.9991 32.0000 1.9762 1.9767 417.9267 418.0697 0.0215 -1.0000 -1.0000 0104171 1583917311.40 151.5166 59.9991 32.0000 1.9767 1.9772 418.0116 418.1564 0.0216 -1.0000 -1.0000 0104234 1583917311.50 151.5166 59.9991 32.0000 1.9768 1.9774 418.0249 418.1676 0.0214 -1.0000 -1.0000 0104297 1583917311.60 151.4114 59.9991 32.0000 1.9758 1.9764 418.1628 418.3059 0.0215 -1.0000 -1.0000 0104374 1583917311.70 151.4114 59.9991 32.0000 1.9756 1.9762 418.1393 418.2825 0.0215 -1.0000 -1.0000 0104624 1583917311.80 151.4114 59.9991 32.0000 1.9766 1.9772 418.1812 418.3252 0.0216 -1.0000 -1.0000 0104687 1583917311.90 151.4114 59.9991 32.0000 1.9759 1.9764 418.1013 418.2449 0.0216 -1.0000 -1.0000 0104750 1583917312.00 151.4114 59.9991 32.0000 1.9765 1.9771 418.0599 418.2037 0.0215 -1.0000 -1.0000 0104812 1583917312.10 151.4245 59.9991 32.0000 1.9770 1.9776 418.0127 418.1567 0.0217 -1.0000 -1.0000 0104874 1583917312.20 151.4630 59.9991 32.0000 1.9773 1.9779 417.9720 418.1145 0.0214 -1.0000 -1.0000 0104953 1583917312.30 151.4630 59.9991 32.0000 1.9768 1.9774 418.0685 418.2113 0.0215 -1.0000 -1.0000 0105093 1583917312.40 151.4630 59.9991 32.0000 1.9770 1.9775 418.2287 418.3726 0.0216 -1.0000 -1.0000 0105156 1583917312.50 151.4630 59.9991 32.0000 1.9764 1.9770 418.2556 418.3985 0.0214 -1.0000 -1.0000 0105250 1583917312.60 151.4630 59.9991 32.0000 1.9762 1.9768 418.1868 418.3310 0.0216 -1.0000 -1.0000 0105327 1583917312.70 151.4630 59.9991 32.0000 1.9770 1.9775 418.0426 418.1863 0.0216 -1.0000 -1.0000 0105390 1583917312.80 151.4285 59.9991 32.0000 1.9773 1.9779 418.1444 418.2875 0.0215 -1.0000 -1.0000 0105453 1583917312.90 151.4285 59.9991 32.0000 1.9784 1.9790 417.9671 418.1110 0.0216 -1.0000 -1.0000 0105515 1583917313.00 151.4285 59.9991 32.0000 1.9774 1.9780 417.9862 418.1306 0.0217 -1.0000 -1.0000 0105577 1583917313.10 151.4285 59.9991 32.0000 1.9768 1.9773 418.2474 418.3924 0.0217 -1.0000 -1.0000 0105656 1583917313.20 151.4285 59.9991 32.0000 1.9762 1.9767 418.2123 418.3561 0.0216 -1.0000 -1.0000 0105718 1583917313.30 151.4515 59.9991 32.0000 1.9765 1.9770 418.1809 418.3238 0.0214 -1.0000 -1.0000 0105797 1583917313.40 151.4515 59.9991 32.0000 1.9768 1.9774 418.3389 418.4831 0.0216 -1.0000 -1.0000 0105859 1583917313.50 151.4515 59.9991 32.0000 1.9769 1.9775 418.0308 418.1739 0.0216 -1.0000 -1.0000 0105906 1583917313.60 151.4515 59.9991 32.0000 1.9771 1.9777 418.0693 418.2133 0.0216 -1.0000 -1.0000 0105984 1583917313.70 151.4515 59.9991 32.0000 1.9769 1.9774 418.0483 418.1912 0.0215 -1.0000 -1.0000 0106046 1583917313.80 151.4515 59.9991 32.0000 1.9766 1.9771 418.1809 418.3247 0.0216 -1.0000 -1.0000 0106703 1583917313.90 151.4764 59.9991 32.0000 1.9758 1.9764 418.1934 418.3370 0.0215 -1.0000 -1.0000 0106781 1583917314.00 151.4764 59.9991 32.0000 1.9770 1.9776 418.1806 418.3253 0.0217 -1.0000 -1.0000 0106843 1583917314.10 151.4764 59.9991 32.0000 1.9775 1.9781 418.0543 418.1970 0.0214 -1.0000 -1.0000 0106906 1583917314.20 151.4764 59.9991 32.0000 1.9770 1.9775 418.0656 418.2088 0.0216 -1.0000 -1.0000 0106968 1583917314.30 151.4764 59.9991 32.0000 1.9774 1.9779 417.8904 418.0349 0.0216 -1.0000 -1.0000 0107031 1583917314.40 151.4764 59.9991 32.0000 1.9768 1.9774 418.0325 418.1756 0.0215 -1.0000 -1.0000 0107093 1583917314.50 151.4764 59.9991 32.0000 1.9762 1.9767 418.0194 418.1626 0.0215 -1.0000 -1.0000 0107171 1583917314.60 151.4764 59.9991 32.0000 1.9761 1.9767 418.2458 418.3888 0.0215 -1.0000 -1.0000 0107234 1583917314.70 151.4764 59.9991 32.0000 1.9760 1.9765 418.1925 418.3364 0.0216 -1.0000 -1.0000 0107297 1583917314.80 151.4764 59.9991 32.0000 1.9765 1.9770 418.2405 418.3841 0.0215 -1.0000 -1.0000 0107374 1583917314.90 151.4764 59.9991 32.0000 1.9767 1.9773 417.9866 418.1297 0.0215 -1.0000 -1.0000 0107421 1583917315.00 151.5130 60.0001 32.0000 1.9775 1.9781 417.9410 418.0833 0.0214 -1.0000 -1.0000 0107499 1583917315.10 151.5130 60.0001 32.0000 1.9771 1.9776 418.0784 418.2209 0.0214 -1.0000 -1.0000 0107562 1583917315.20 151.5130 60.0001 32.0000 1.9775 1.9781 418.0011 418.1448 0.0214 -1.0000 -1.0000 0107624 1583917315.30 151.5130 60.0001 32.0000 1.9763 1.9769 418.0532 418.1960 0.0215 -1.0000 -1.0000 0107703 1583917315.40 151.5130 60.0001 32.0000 1.9757 1.9763 418.1776 418.3199 0.0214 -1.0000 -1.0000 0107874 1583917315.50 151.5159 60.0001 32.0000 1.9766 1.9771 418.2259 418.3694 0.0215 -1.0000 -1.0000 0107937 1583917315.60 151.5229 60.0001 32.0000 1.9767 1.9772 418.2583 418.4018 0.0215 -1.0000 -1.0000 0108015 1583917315.70 151.5229 60.0001 32.0000 1.9761 1.9766 418.0505 418.1933 0.0214 -1.0000 -1.0000 0108078 1583917315.80 151.5229 60.0001 32.0000 1.9767 1.9773 418.0129 418.1562 0.0215 -1.0000 -1.0000 0108140 1583917315.90 151.5229 60.0001 32.0000 1.9763 1.9769 418.0364 418.1791 0.0214 -1.0000 -1.0000 0108374 1583917316.00 151.5229 60.0001 32.0000 1.9759 1.9764 418.1189 418.2629 0.0216 -1.0000 -1.0000 0108453 1583917316.10 151.4098 60.0001 32.0000 1.9759 1.9765 418.1746 418.3181 0.0215 -1.0000 -1.0000 0108515 1583917316.20 151.4098 60.0001 32.0000 1.9758 1.9763 418.1410 418.2836 0.0214 -1.0000 -1.0000 0108593 1583917316.30 151.4098 60.0001 32.0000 1.9759 1.9764 418.0493 418.1927 0.0215 -1.0000 -1.0000 0108656 1583917316.40 151.4098 60.0001 32.0000 1.9767 1.9773 418.0171 418.1602 0.0215 -1.0000 -1.0000 0108718 1583917316.50 151.4098 60.0001 32.0000 1.9775 1.9781 418.0025 418.1461 0.0215 -1.0000 -1.0000 0108797 1583917316.60 151.4305 60.0001 32.0000 1.9772 1.9777 418.0554 418.1990 0.0216 -1.0000 -1.0000 0108859 1583917316.70 151.4353 60.0001 32.0000 1.9772 1.9777 418.0786 418.2218 0.0215 -1.0000 -1.0000 0108921 1583917316.80 151.4353 60.0001 32.0000 1.9755 1.9760 418.0887 418.2322 0.0216 -1.0000 -1.0000 0108984 1583917316.90 151.4353 60.0001 32.0000 1.9763 1.9769 418.0618 418.2049 0.0215 -1.0000 -1.0000 0109593 1583917317.00 151.4353 60.0001 32.0000 1.9767 1.9773 417.9465 418.0900 0.0215 -1.0000 -1.0000 0109656 1583917317.10 151.4353 60.0001 32.0000 1.9767 1.9773 417.9346 418.0770 0.0215 -1.0000 -1.0000 0109734 1583917317.20 151.4353 60.0001 32.0000 1.9763 1.9768 417.9034 418.0463 0.0215 -1.0000 -1.0000 0109796 1583917317.30 151.4353 60.0001 32.0000 1.9761 1.9766 418.0593 418.2025 0.0215 -1.0000 -1.0000 0109874 1583917317.40 151.4353 60.0001 32.0000 1.9767 1.9772 418.1496 418.2929 0.0215 -1.0000 -1.0000 0110093 1583917317.50 151.4353 60.0001 32.0000 1.9762 1.9767 418.1980 418.3405 0.0214 -1.0000 -1.0000 0110156 1583917317.60 151.4353 60.0001 32.0000 1.9769 1.9774 418.1673 418.3107 0.0216 -1.0000 -1.0000 0110234 1583917317.70 151.3942 60.0001 32.0000 1.9768 1.9773 418.0404 418.1849 0.0217 -1.0000 -1.0000 0110297 1583917317.80 151.4277 60.0001 32.0000 1.9774 1.9779 417.9122 418.0557 0.0215 -1.0000 -1.0000 0110359 1583917317.90 151.4277 60.0001 32.0000 1.9779 1.9784 417.9784 418.1214 0.0214 -1.0000 -1.0000 0110437 1583917318.00 151.4277 60.0001 32.0000 1.9764 1.9770 418.1516 418.2948 0.0216 -1.0000 -1.0000 0110609 1583917318.10 151.4266 60.0001 32.0000 1.9765 1.9771 418.2190 418.3638 0.0217 -1.0000 -1.0000 0110671 1583917318.20 151.4224 60.0001 32.0000 1.9759 1.9765 418.2421 418.3848 0.0214 -1.0000 -1.0000 0110750 1583917318.30 151.4564 60.0001 32.0000 1.9767 1.9772 418.0976 418.2403 0.0214 -1.0000 -1.0000 0110812 1583917318.40 151.4564 60.0001 32.0000 1.9772 1.9777 417.9232 418.0666 0.0216 -1.0000 -1.0000 0110874 1583917318.50 151.4564 60.0001 32.0000 1.9774 1.9780 417.9853 418.1307 0.0217 -1.0000 -1.0000 0110937 1583917318.60 151.4564 60.0001 32.0000 1.9772 1.9777 417.9225 418.0660 0.0216 -1.0000 -1.0000 0111000 1583917318.70 151.4564 60.0001 32.0000 1.9763 1.9769 417.9461 418.0899 0.0216 -1.0000 -1.0000 0111062 1583917318.80 151.4781 60.0001 32.0000 1.9760 1.9766 418.1126 418.2563 0.0215 -1.0000 -1.0000 0111140 1583917318.90 151.5055 60.0001 32.0000 1.9759 1.9765 418.0550 418.1983 0.0215 -1.0000 -1.0000 0111203 1583917319.00 151.5055 60.0001 32.0000 1.9760 1.9766 418.2076 418.3504 0.0215 -1.0000 -1.0000 0112265 1583917319.10 151.5055 60.0001 32.0000 1.9769 1.9775 418.0425 418.1861 0.0215 -1.0000 -1.0000 0112343 1583917319.20 151.5055 60.0001 32.0000 1.9766 1.9771 417.9381 418.0813 0.0216 -1.0000 -1.0000 0112406 1583917319.30 151.5055 60.0001 32.0000 1.9775 1.9781 417.9796 418.1239 0.0217 -1.0000 -1.0000 0112484 1583917319.40 151.5279 60.0001 32.0000 1.9769 1.9775 418.0311 418.1750 0.0215 -1.0000 -1.0000 0112547 1583917319.50 151.5279 60.0001 32.0000 1.9763 1.9769 418.1192 418.2622 0.0215 -1.0000 -1.0000 0112609 1583917319.60 151.5279 60.0001 32.0000 1.9759 1.9765 418.1331 418.2766 0.0216 -1.0000 -1.0000 0112687 1583917319.70 151.5279 60.0001 32.0000 1.9763 1.9769 418.1230 418.2665 0.0215 -1.0000 -1.0000 0112750 1583917319.80 151.5279 60.0001 32.0000 1.9768 1.9773 418.0673 418.2110 0.0216 -1.0000 -1.0000 0112812 1583917319.90 151.5279 60.0001 32.0000 1.9772 1.9777 417.9769 418.1190 0.0214 -1.0000 -1.0000 0112890 1583917320.00 151.5279 60.0001 32.0000 1.9771 1.9777 417.9627 418.1059 0.0215 -1.0000 -1.0000 0112953 1583917320.10 151.5279 60.0001 32.0000 1.9767 1.9773 417.9782 418.1221 0.0217 -1.0000 -1.0000 0113015 1583917320.20 151.5279 60.0001 32.0000 1.9763 1.9768 418.1273 418.2713 0.0216 -1.0000 -1.0000 0113078 1583917320.30 151.5279 60.0001 32.0000 1.9764 1.9769 418.2008 418.3440 0.0215 -1.0000 -1.0000 0113140 1583917320.40 151.5194 59.9999 32.0000 1.9771 1.9777 418.1397 418.2841 0.0217 -1.0000 -1.0000 0113218 1583917320.50 151.5139 59.9998 32.0000 1.9772 1.9778 418.1328 418.2760 0.0215 -1.0000 -1.0000 0113343 1583917320.60 151.5119 59.9998 32.0000 1.9772 1.9778 417.9472 418.0907 0.0217 -1.0000 -1.0000 0113406 1583917320.70 151.5119 59.9998 32.0000 1.9769 1.9774 417.9364 418.0797 0.0214 -1.0000 -1.0000 0113468 1583917320.80 151.5119 59.9998 32.0000 1.9767 1.9773 417.9616 418.1048 0.0215 -1.0000 -1.0000 0113547 1583917320.90 151.5119 59.9998 32.0000 1.9767 1.9773 418.0384 418.1823 0.0216 -1.0000 -1.0000 0113609 1583917321.00 151.5119 59.9998 32.0000 1.9764 1.9769 418.1409 418.2849 0.0216 -1.0000 -1.0000 0113671 1583917321.10 151.5119 59.9998 32.0000 1.9756 1.9762 418.1272 418.2712 0.0216 -1.0000 -1.0000 0113750 1583917321.20 151.5119 59.9998 32.0000 1.9765 1.9771 418.1503 418.2945 0.0217 -1.0000 -1.0000 0113812 1583917321.30 151.5119 59.9998 32.0000 1.9771 1.9777 418.0584 418.2010 0.0213 -1.0000 -1.0000 0113874 1583917321.40 151.5119 59.9998 32.0000 1.9773 1.9779 417.9528 418.0970 0.0216 -1.0000 -1.0000 0113937 1583917321.50 151.5119 59.9998 32.0000 1.9764 1.9769 417.9661 418.1090 0.0214 -1.0000 -1.0000 0114015 1583917321.60 151.5041 59.9998 32.0000 1.9768 1.9773 418.0326 418.1765 0.0216 -1.0000 -1.0000 0114078 1583917321.70 151.4854 59.9998 32.0000 1.9768 1.9774 418.0725 418.2170 0.0217 -1.0000 -1.0000 0114140 1583917321.80 151.4854 59.9998 32.0000 1.9767 1.9773 418.1311 418.2751 0.0216 -1.0000 -1.0000 0114203 1583917321.90 151.4854 59.9998 32.0000 1.9764 1.9769 418.2230 418.3655 0.0214 -1.0000 -1.0000 0114281 1583917322.00 151.4854 59.9998 32.0000 1.9765 1.9771 418.1817 418.3246 0.0215 -1.0000 -1.0000 0114343 1583917322.10 151.4854 59.9998 32.0000 1.9772 1.9778 418.1085 418.2515 0.0214 -1.0000 -1.0000 0114406 1583917322.20 151.4854 59.9998 32.0000 1.9770 1.9776 418.0159 418.1598 0.0216 -1.0000 -1.0000 0114484 1583917322.30 151.4246 59.9998 32.0000 1.9777 1.9783 418.0216 418.1649 0.0214 -1.0000 -1.0000 0114547 1583917322.40 151.4272 59.9998 32.0000 1.9774 1.9780 418.0727 418.2156 0.0215 -1.0000 -1.0000 0114609 1583917322.50 151.4272 59.9998 32.0000 1.9768 1.9773 418.1261 418.2695 0.0215 -1.0000 -1.0000 0114671 1583917322.60 151.4272 59.9998 32.0000 1.9756 1.9762 418.2162 418.3597 0.0215 -1.0000 -1.0000 0115093 1583917322.70 151.4272 59.9998 32.0000 1.9761 1.9767 418.2170 418.3612 0.0216 -1.0000 -1.0000 0115156 1583917322.80 151.4547 59.9998 32.0000 1.9767 1.9772 418.0926 418.2354 0.0215 -1.0000 -1.0000 0115234 1583917322.90 151.4521 59.9998 32.0000 1.9767 1.9773 418.0856 418.2291 0.0215 -1.0000 -1.0000 0115297 1583917323.00 151.4521 59.9998 32.0000 1.9767 1.9773 418.0026 418.1462 0.0216 -1.0000 -1.0000 0115359 1583917323.10 151.4521 59.9998 32.0000 1.9777 1.9782 417.9586 418.1018 0.0214 -1.0000 -1.0000 0115609 1583917323.20 151.4521 59.9998 32.0000 1.9771 1.9777 418.0060 418.1490 0.0215 -1.0000 -1.0000 0115671 1583917323.30 151.4802 59.9998 32.0000 1.9763 1.9768 418.1089 418.2525 0.0216 -1.0000 -1.0000 0115734 1583917323.40 151.4802 59.9998 32.0000 1.9761 1.9767 418.1468 418.2911 0.0216 -1.0000 -1.0000 0115797 1583917323.50 151.4802 59.9998 32.0000 1.9765 1.9770 418.0597 418.2029 0.0215 -1.0000 -1.0000 0115859 1583917323.60 151.4802 59.9998 32.0000 1.9769 1.9774 418.0087 418.1525 0.0216 -1.0000 -1.0000 0116124 1583917323.70 151.4802 59.9998 32.0000 1.9766 1.9771 417.9858 418.1299 0.0216 -1.0000 -1.0000 0116187 1583917323.80 151.5780 59.9998 32.0000 1.9767 1.9773 417.9680 418.1113 0.0215 -1.0000 -1.0000 0116250 1583917323.90 151.5923 59.9998 32.0000 1.9765 1.9771 418.0943 418.2375 0.0215 -1.0000 -1.0000 0116327 1583917324.00 151.5923 59.9998 32.0000 1.9766 1.9771 418.0141 418.1578 0.0216 -1.0000 -1.0000 0116390 1583917324.10 151.5923 59.9998 32.0000 1.9759 1.9764 418.1501 418.2942 0.0217 -1.0000 -1.0000 0116671 1583917324.20 151.5923 59.9998 32.0000 1.9766 1.9771 418.1144 418.2591 0.0217 -1.0000 -1.0000 0116750 1583917324.30 151.5923 59.9998 32.0000 1.9768 1.9774 418.1457 418.2897 0.0216 -1.0000 -1.0000 0116812 1583917324.40 151.5392 59.9998 32.0000 1.9765 1.9771 418.1370 418.2813 0.0217 -1.0000 -1.0000 0116874 1583917324.50 151.5392 59.9998 32.0000 1.9767 1.9773 417.9820 418.1251 0.0214 -1.0000 -1.0000 0116937 1583917324.60 151.5392 59.9998 32.0000 1.9774 1.9780 418.0142 418.1569 0.0215 -1.0000 -1.0000 0117359 1583917324.70 151.5392 59.9998 32.0000 1.9761 1.9766 418.0262 418.1693 0.0215 -1.0000 -1.0000 0117421 1583917324.80 151.5392 59.9998 32.0000 1.9758 1.9763 418.0461 418.1902 0.0215 -1.0000 -1.0000 0117500 1583917324.90 151.5477 59.9996 32.0000 1.9761 1.9767 418.1622 418.3052 0.0216 -1.0000 -1.0000 0117578 1583917325.00 151.5549 59.9994 32.0000 1.9769 1.9775 418.2296 418.3732 0.0215 -1.0000 -1.0000 0117640 1583917325.10 151.5549 59.9994 32.0000 1.9774 1.9780 418.1297 418.2736 0.0216 -1.0000 -1.0000 0117890 1583917325.20 151.5549 59.9994 32.0000 1.9765 1.9771 418.0536 418.1977 0.0217 -1.0000 -1.0000 0117953 1583917325.30 151.5549 59.9994 32.0000 1.9771 1.9777 417.9991 418.1424 0.0215 -1.0000 -1.0000 0118015 1583917325.40 151.5549 59.9994 32.0000 1.9764 1.9770 418.0665 418.2096 0.0215 -1.0000 -1.0000 0118078 1583917325.50 151.5035 59.9994 32.0000 1.9772 1.9777 418.0137 418.1568 0.0215 -1.0000 -1.0000 0118140 1583917325.60 151.5035 59.9994 32.0000 1.9765 1.9770 417.9062 418.0504 0.0216 -1.0000 -1.0000 0118218 1583917325.70 151.5035 59.9994 32.0000 1.9771 1.9777 418.0705 418.2139 0.0215 -1.0000 -1.0000 0119031 1583917325.80 151.5035 59.9994 32.0000 1.9760 1.9765 418.1390 418.2826 0.0216 -1.0000 -1.0000 0119093 1583917325.90 151.5035 59.9994 32.0000 1.9761 1.9766 418.2018 418.3459 0.0216 -1.0000 -1.0000 0119171 1583917326.00 151.5046 59.9994 32.0000 1.9773 1.9779 418.1148 418.2578 0.0215 -1.0000 -1.0000 0119234 1583917326.10 151.5143 59.9994 32.0000 1.9773 1.9779 418.0742 418.2181 0.0216 -1.0000 -1.0000 0119297 1583917326.20 151.5143 59.9994 32.0000 1.9774 1.9780 418.0051 418.1499 0.0217 -1.0000 -1.0000 0119359 1583917326.30 151.5143 59.9994 32.0000 1.9774 1.9780 418.0228 418.1656 0.0214 -1.0000 -1.0000 0119421 1583917326.40 151.5143 59.9994 32.0000 1.9775 1.9780 418.0686 418.2118 0.0215 -1.0000 -1.0000 0119484 1583917326.50 151.5143 59.9994 32.0000 1.9771 1.9776 418.2273 418.3713 0.0216 -1.0000 -1.0000 0119562 1583917326.60 151.4502 59.9994 32.0000 1.9766 1.9771 418.2021 418.3462 0.0216 -1.0000 -1.0000 0119624 1583917326.70 151.4502 59.9994 32.0000 1.9768 1.9774 418.2137 418.3575 0.0216 -1.0000 -1.0000 0119687 1583917326.80 151.4502 59.9994 32.0000 1.9773 1.9778 418.1621 418.3050 0.0215 -1.0000 -1.0000 0119765 1583917326.90 151.4502 59.9994 32.0000 1.9770 1.9776 417.9767 418.1196 0.0214 -1.0000 -1.0000 0119827 1583917327.00 151.4502 59.9994 32.0000 1.9768 1.9774 417.9729 418.1169 0.0217 -1.0000 -1.0000 0119890 1583917327.10 151.4852 59.9994 32.0000 1.9767 1.9773 418.0839 418.2284 0.0217 -1.0000 -1.0000 0119953 1583917327.20 151.5006 59.9994 32.0000 1.9776 1.9781 418.2208 418.3644 0.0215 -1.0000 -1.0000 0120078 1583917327.30 151.5006 59.9994 32.0000 1.9768 1.9774 418.2245 418.3681 0.0216 -1.0000 -1.0000 0120156 1583917327.40 151.5006 59.9994 32.0000 1.9769 1.9775 418.1626 418.3066 0.0216 -1.0000 -1.0000 0120218 1583917327.50 151.5006 59.9994 32.0000 1.9776 1.9782 418.0203 418.1640 0.0216 -1.0000 -1.0000 0120281 1583917327.60 151.5006 59.9994 32.0000 1.9778 1.9783 417.9777 418.1207 0.0215 -1.0000 -1.0000 0120359 1583917327.70 151.5006 59.9994 32.0000 1.9774 1.9780 417.9959 418.1398 0.0215 -1.0000 -1.0000 0120843 1583917327.80 151.4502 59.9994 32.0000 1.9768 1.9773 418.0776 418.2218 0.0217 -1.0000 -1.0000 0120906 1583917327.90 151.4502 59.9994 32.0000 1.9773 1.9779 417.9967 418.1387 0.0214 -1.0000 -1.0000 0120984 1583917328.00 151.4502 59.9994 32.0000 1.9775 1.9780 418.0944 418.2379 0.0216 -1.0000 -1.0000 0121047 1583917328.10 151.4502 59.9994 32.0000 1.9767 1.9772 418.0818 418.2257 0.0215 -1.0000 -1.0000 0121109 1583917328.20 151.4502 59.9994 32.0000 1.9769 1.9775 418.0921 418.2355 0.0215 -1.0000 -1.0000 0121187 1583917328.30 151.4817 59.9994 32.0000 1.9775 1.9781 417.9508 418.0948 0.0216 -1.0000 -1.0000 0121250 1583917328.40 151.4953 59.9994 32.0000 1.9770 1.9776 418.0617 418.2052 0.0216 -1.0000 -1.0000 0121312 1583917328.50 151.4953 59.9994 32.0000 1.9768 1.9774 418.1051 418.2498 0.0217 -1.0000 -1.0000 0121374 1583917328.60 151.4953 59.9994 32.0000 1.9766 1.9772 418.1392 418.2830 0.0216 -1.0000 -1.0000 0121437 1583917328.70 151.4953 59.9994 32.0000 1.9764 1.9770 418.2023 418.3462 0.0216 -1.0000 -1.0000 0121500 1583917328.80 151.4953 59.9994 32.0000 1.9763 1.9769 418.1788 418.3222 0.0215 -1.0000 -1.0000 0121593 1583917328.90 151.5060 59.9994 32.0000 1.9761 1.9767 418.0470 418.1916 0.0218 -1.0000 -1.0000 0121656 1583917329.00 151.5060 59.9994 32.0000 1.9774 1.9780 417.9871 418.1319 0.0217 -1.0000 -1.0000 0121718 1583917329.10 151.5060 59.9994 32.0000 1.9769 1.9774 418.1376 418.2819 0.0217 -1.0000 -1.0000 0121781 1583917329.20 151.5060 59.9994 32.0000 1.9766 1.9771 418.1074 418.2518 0.0217 -1.0000 -1.0000 0121843 1583917329.30 151.5060 59.9994 32.0000 1.9764 1.9770 418.2015 418.3447 0.0214 -1.0000 -1.0000 0121921 1583917329.40 151.5755 59.9994 32.0000 1.9762 1.9768 418.2382 418.3818 0.0216 -1.0000 -1.0000 0121984 1583917329.50 151.5755 59.9994 32.0000 1.9767 1.9772 418.1914 418.3363 0.0216 -1.0000 -1.0000 0122047 1583917329.60 151.5755 59.9994 32.0000 1.9763 1.9769 418.1451 418.2883 0.0215 -1.0000 -1.0000 0122124 1583917329.70 151.5755 59.9994 32.0000 1.9773 1.9778 418.1358 418.2791 0.0214 -1.0000 -1.0000 0122187 1583917329.80 151.5755 59.9994 32.0000 1.9774 1.9779 418.0840 418.2273 0.0216 -1.0000 -1.0000 0122359 1583917329.90 151.5749 59.9995 32.0000 1.9775 1.9780 417.9129 418.0568 0.0216 -1.0000 -1.0000 0122437 1583917330.00 151.5736 59.9996 32.0000 1.9775 1.9780 417.9547 418.0978 0.0215 -1.0000 -1.0000 0122500 1583917330.10 151.5736 59.9996 32.0000 1.9775 1.9780 418.0271 418.1706 0.0216 -1.0000 -1.0000 0122562 1583917330.20 151.5736 59.9996 32.0000 1.9766 1.9771 418.0986 418.2431 0.0216 -1.0000 -1.0000 0122640 1583917330.30 151.5736 59.9996 32.0000 1.9762 1.9767 418.1523 418.2956 0.0216 -1.0000 -1.0000 0123124 1583917330.40 151.5736 59.9996 32.0000 1.9768 1.9774 418.1044 418.2488 0.0217 -1.0000 -1.0000 0123187 1583917330.50 151.4739 59.9996 32.0000 1.9772 1.9777 418.0534 418.1972 0.0215 -1.0000 -1.0000 0123265 1583917330.60 151.4739 59.9996 32.0000 1.9772 1.9778 417.9642 418.1073 0.0215 -1.0000 -1.0000 0123327 1583917330.70 151.4739 59.9996 32.0000 1.9766 1.9772 418.0114 418.1556 0.0216 -1.0000 -1.0000 0123390 1583917330.80 151.4739 59.9996 32.0000 1.9768 1.9774 418.1767 418.3209 0.0216 -1.0000 -1.0000 0123624 1583917330.90 151.4739 59.9996 32.0000 1.9763 1.9769 418.1978 418.3420 0.0216 -1.0000 -1.0000 0123687 1583917331.00 151.4739 59.9996 32.0000 1.9772 1.9778 418.1487 418.2930 0.0217 -1.0000 -1.0000 0123749 1583917331.10 151.4845 59.9996 32.0000 1.9772 1.9777 418.1519 418.2969 0.0217 -1.0000 -1.0000 0123827 1583917331.20 151.4845 59.9996 32.0000 1.9765 1.9771 418.0303 418.1740 0.0215 -1.0000 -1.0000 0123890 1583917331.30 151.4845 59.9996 32.0000 1.9778 1.9784 418.0143 418.1577 0.0215 -1.0000 -1.0000 0124187 1583917331.40 151.4845 59.9996 32.0000 1.9761 1.9767 418.1245 418.2686 0.0217 -1.0000 -1.0000 0124250 1583917331.50 151.4845 59.9996 32.0000 1.9766 1.9772 418.2275 418.3715 0.0215 -1.0000 -1.0000 0124312 1583917331.60 151.4821 59.9996 32.0000 1.9768 1.9773 418.1923 418.3352 0.0215 -1.0000 -1.0000 0124375 1583917331.70 151.4340 59.9996 32.0000 1.9774 1.9780 418.0845 418.2282 0.0216 -1.0000 -1.0000 0124437 1583917331.80 151.4340 59.9996 32.0000 1.9765 1.9771 418.0725 418.2174 0.0217 -1.0000 -1.0000 0124624 1583917331.90 151.4340 59.9996 32.0000 1.9767 1.9772 418.0671 418.2120 0.0218 -1.0000 -1.0000 0124687 1583917332.00 151.4340 59.9996 32.0000 1.9778 1.9783 418.0511 418.1951 0.0216 -1.0000 -1.0000 0124750 1583917332.10 151.4340 59.9996 32.0000 1.9770 1.9775 417.9740 418.1178 0.0216 -1.0000 -1.0000 0124812 1583917332.20 151.4474 59.9996 32.0000 1.9782 1.9787 418.0032 418.1477 0.0217 -1.0000 -1.0000 0124890 1583917332.30 151.4474 59.9996 32.0000 1.9774 1.9780 418.0863 418.2307 0.0217 -1.0000 -1.0000 0124953 1583917332.40 151.4474 59.9996 32.0000 1.9769 1.9775 418.1174 418.2616 0.0216 -1.0000 -1.0000 0125015 1583917332.50 151.4474 59.9996 32.0000 1.9775 1.9780 418.1443 418.2886 0.0217 -1.0000 -1.0000 0125093 1583917332.60 151.4474 59.9996 32.0000 1.9763 1.9769 418.1226 418.2663 0.0216 -1.0000 -1.0000 0125156 1583917332.70 151.4474 59.9996 32.0000 1.9775 1.9781 418.0709 418.2145 0.0216 -1.0000 -1.0000 0125218 1583917332.80 151.5500 59.9996 32.0000 1.9769 1.9775 417.9719 418.1162 0.0217 -1.0000 -1.0000 0125906 1583917332.90 151.5500 59.9996 32.0000 1.9769 1.9775 417.8984 418.0410 0.0215 -1.0000 -1.0000 0125968 1583917333.00 151.5500 59.9996 32.0000 1.9779 1.9785 417.9990 418.1428 0.0216 -1.0000 -1.0000 0126031 1583917333.10 151.5500 59.9996 32.0000 1.9776 1.9782 418.0832 418.2271 0.0216 -1.0000 -1.0000 0126109 1583917333.20 151.5500 59.9996 32.0000 1.9760 1.9766 418.2305 418.3740 0.0215 -1.0000 -1.0000 0126171 1583917333.30 151.5604 59.9996 32.0000 1.9764 1.9769 418.2152 418.3588 0.0216 -1.0000 -1.0000 0126437 1583917333.40 151.5604 59.9996 32.0000 1.9763 1.9768 418.2407 418.3844 0.0216 -1.0000 -1.0000 0126500 1583917333.50 151.5604 59.9996 32.0000 1.9758 1.9764 418.1067 418.2510 0.0216 -1.0000 -1.0000 0126562 1583917333.60 151.5604 59.9996 32.0000 1.9773 1.9778 417.9199 418.0632 0.0215 -1.0000 -1.0000 0126640 1583917333.70 151.5604 59.9996 32.0000 1.9769 1.9775 417.9459 418.0895 0.0216 -1.0000 -1.0000 0126703 1583917333.80 151.5604 59.9996 32.0000 1.9771 1.9776 418.0716 418.2158 0.0216 -1.0000 -1.0000 0126765 1583917333.90 151.5604 59.9996 32.0000 1.9759 1.9765 418.1047 418.2483 0.0216 -1.0000 -1.0000 0126843 1583917334.00 151.5604 59.9996 32.0000 1.9758 1.9764 418.2163 418.3604 0.0216 -1.0000 -1.0000 0126906 1583917334.10 151.5604 59.9996 32.0000 1.9756 1.9761 418.2123 418.3557 0.0216 -1.0000 -1.0000 0126968 1583917334.20 151.5604 59.9996 32.0000 1.9761 1.9766 418.1435 418.2872 0.0215 -1.0000 -1.0000 0127031 1583917334.30 151.5604 59.9996 32.0000 1.9771 1.9777 418.0731 418.2168 0.0216 -1.0000 -1.0000 0127093 1583917334.40 151.5163 59.9996 32.0000 1.9769 1.9774 417.9995 418.1434 0.0216 -1.0000 -1.0000 0127156 1583917334.50 151.4800 59.9996 32.0000 1.9772 1.9778 417.9490 418.0925 0.0216 -1.0000 -1.0000 0127234 1583917334.60 151.4800 59.9996 32.0000 1.9764 1.9770 418.0032 418.1473 0.0216 -1.0000 -1.0000 0127297 1583917334.70 151.4800 59.9996 32.0000 1.9762 1.9768 418.2283 418.3725 0.0216 -1.0000 -1.0000 0127421 1583917334.80 151.4800 59.9996 32.0000 1.9756 1.9761 418.2022 418.3461 0.0216 -1.0000 -1.0000 0127484 1583917334.90 151.4799 59.9996 32.0000 1.9764 1.9770 418.1773 418.3221 0.0217 -1.0000 -1.0000 0127578 1583917335.00 151.4716 59.9997 32.0000 1.9769 1.9774 418.1344 418.2781 0.0216 -1.0000 -1.0000 0127640 1583917335.10 151.4716 59.9997 32.0000 1.9764 1.9770 418.0662 418.2108 0.0217 -1.0000 -1.0000 0127718 1583917335.20 151.4716 59.9997 32.0000 1.9772 1.9778 418.0410 418.1847 0.0215 -1.0000 -1.0000 0127781 1583917335.30 151.4716 59.9997 32.0000 1.9766 1.9771 417.9874 418.1308 0.0216 -1.0000 -1.0000 0127859 1583917335.40 151.4716 59.9997 32.0000 1.9760 1.9766 418.1362 418.2802 0.0216 -1.0000 -1.0000 0128156 1583917335.50 151.4234 59.9997 32.0000 1.9766 1.9771 418.2177 418.3629 0.0218 -1.0000 -1.0000 0128218 1583917335.60 151.4234 59.9997 32.0000 1.9759 1.9764 418.2441 418.3882 0.0216 -1.0000 -1.0000 0128281 1583917335.70 151.4234 59.9997 32.0000 1.9765 1.9770 418.1990 418.3429 0.0216 -1.0000 -1.0000 0128343 1583917335.80 151.4234 59.9997 32.0000 1.9773 1.9778 417.9755 418.1188 0.0215 -1.0000 -1.0000 0128406 1583917335.90 151.4234 59.9997 32.0000 1.9771 1.9776 418.0266 418.1706 0.0217 -1.0000 -1.0000 0128484 1583917336.00 151.4234 59.9997 32.0000 1.9774 1.9780 418.0324 418.1765 0.0216 -1.0000 -1.0000 0128547 1583917336.10 151.4234 59.9997 32.0000 1.9766 1.9771 418.0486 418.1932 0.0217 -1.0000 -1.0000 0128609 1583917336.20 151.4249 59.9997 32.0000 1.9764 1.9769 418.1432 418.2874 0.0217 -1.0000 -1.0000 0128687 1583917336.30 151.4393 59.9997 32.0000 1.9759 1.9765 418.2484 418.3923 0.0215 -1.0000 -1.0000 0128750 1583917336.40 151.4393 59.9997 32.0000 1.9766 1.9771 418.2201 418.3641 0.0216 -1.0000 -1.0000 0128812 1583917336.50 151.4393 59.9997 32.0000 1.9768 1.9773 418.2095 418.3533 0.0216 -1.0000 -1.0000 0129140 1583917336.60 151.4393 59.9997 32.0000 1.9775 1.9781 418.0645 418.2087 0.0216 -1.0000 -1.0000 0129203 1583917336.70 151.4393 59.9997 32.0000 1.9770 1.9775 418.0459 418.1892 0.0216 -1.0000 -1.0000 0129265 1583917336.80 151.5529 59.9997 32.0000 1.9770 1.9776 417.9923 418.1359 0.0215 -1.0000 -1.0000 0129343 1583917336.90 151.5529 59.9997 32.0000 1.9769 1.9775 418.1198 418.2632 0.0216 -1.0000 -1.0000 0129406 1583917337.00 151.5529 59.9997 32.0000 1.9764 1.9770 418.1634 418.3079 0.0216 -1.0000 -1.0000 0129468 1583917337.10 151.5529 59.9997 32.0000 1.9771 1.9777 418.1964 418.3392 0.0214 -1.0000 -1.0000 0129547 1583917337.20 151.5529 59.9997 32.0000 1.9764 1.9769 418.2554 418.3989 0.0215 -1.0000 -1.0000 0129609 1583917337.30 151.5775 59.9997 32.0000 1.9775 1.9781 418.1937 418.3374 0.0216 -1.0000 -1.0000 0129687 1583917337.40 151.6005 59.9997 32.0000 1.9767 1.9773 418.0910 418.2349 0.0216 -1.0000 -1.0000 0129750 1583917337.50 151.6005 59.9997 32.0000 1.9772 1.9778 418.1413 418.2865 0.0217 -1.0000 -1.0000 0130656 1583917337.60 151.6005 59.9997 32.0000 1.9773 1.9779 417.9958 418.1403 0.0217 -1.0000 -1.0000 0130812 1583917337.70 151.6005 59.9997 32.0000 1.9776 1.9782 417.9375 418.0816 0.0216 -1.0000 -1.0000 0130874 1583917337.80 151.6005 59.9997 32.0000 1.9768 1.9774 418.0470 418.1913 0.0217 -1.0000 -1.0000 0130937 1583917337.90 151.5100 59.9997 32.0000 1.9767 1.9772 417.9166 418.0613 0.0217 -1.0000 -1.0000 0131015 1583917338.00 151.5100 59.9997 32.0000 1.9756 1.9762 418.1873 418.3316 0.0217 -1.0000 -1.0000 0131140 1583917338.10 151.5100 59.9997 32.0000 1.9753 1.9759 418.1706 418.3146 0.0216 -1.0000 -1.0000 0131203 1583917338.20 151.5100 59.9997 32.0000 1.9756 1.9762 418.0947 418.2380 0.0215 -1.0000 -1.0000 0131265 1583917338.30 151.5100 59.9997 32.0000 1.9771 1.9777 418.0295 418.1731 0.0216 -1.0000 -1.0000 0131343 1583917338.40 151.4439 59.9997 32.0000 1.9773 1.9778 417.9738 418.1176 0.0216 -1.0000 -1.0000 0131406 1583917338.50 151.4356 59.9997 32.0000 1.9776 1.9781 418.0133 418.1572 0.0216 -1.0000 -1.0000 0131484 1583917338.60 151.4356 59.9997 32.0000 1.9772 1.9778 418.0444 418.1880 0.0216 -1.0000 -1.0000 0131547 1583917338.70 151.4356 59.9997 32.0000 1.9770 1.9775 418.0922 418.2365 0.0216 -1.0000 -1.0000 0131609 1583917338.80 151.4356 59.9997 32.0000 1.9761 1.9767 418.1809 418.3264 0.0219 -1.0000 -1.0000 0131671 1583917338.90 151.4356 59.9997 32.0000 1.9761 1.9767 418.2368 418.3818 0.0217 -1.0000 -1.0000 0131734 1583917339.00 151.4779 59.9997 32.0000 1.9760 1.9766 418.1601 418.3040 0.0216 -1.0000 -1.0000 0131797 1583917339.10 151.4779 59.9997 32.0000 1.9764 1.9770 418.0867 418.2304 0.0216 -1.0000 -1.0000 0131874 1583917339.20 151.4779 59.9997 32.0000 1.9774 1.9779 417.9544 418.0987 0.0217 -1.0000 -1.0000 0131937 1583917339.30 151.4779 59.9997 32.0000 1.9783 1.9789 418.0573 418.2017 0.0217 -1.0000 -1.0000 0132015 1583917339.40 151.4779 59.9997 32.0000 1.9774 1.9780 417.9418 418.0862 0.0217 -1.0000 -1.0000 0132078 1583917339.50 151.4779 59.9997 32.0000 1.9775 1.9781 418.0405 418.1853 0.0217 -1.0000 -1.0000 0132140 1583917339.60 151.4779 59.9997 32.0000 1.9771 1.9777 417.9674 418.1115 0.0217 -1.0000 -1.0000 0132203 1583917339.70 151.4779 59.9997 32.0000 1.9776 1.9782 418.1101 418.2546 0.0217 -1.0000 -1.0000 0132265 1583917339.80 151.4779 59.9997 32.0000 1.9768 1.9774 418.2119 418.3557 0.0216 -1.0000 -1.0000 0132328 1583917339.90 151.4779 59.9997 32.0000 1.9765 1.9771 418.2315 418.3751 0.0216 -1.0000 -1.0000 0132406 1583917340.00 151.4795 59.9997 32.0000 1.9771 1.9776 418.1786 418.3228 0.0217 -1.0000 -1.0000 0132468 1583917340.10 151.4916 59.9998 32.0000 1.9772 1.9778 418.1763 418.3204 0.0215 -1.0000 -1.0000 0132640 1583917340.20 151.4916 59.9998 32.0000 1.9771 1.9777 418.0489 418.1936 0.0218 -1.0000 -1.0000 0132718 1583917340.30 151.4916 59.9998 32.0000 1.9769 1.9775 418.0564 418.2006 0.0217 -1.0000 -1.0000 0132781 1583917340.40 151.4916 59.9998 32.0000 1.9767 1.9772 418.0278 418.1727 0.0218 -1.0000 -1.0000 0132843 1583917340.50 151.4916 59.9998 32.0000 1.9767 1.9773 418.1271 418.2712 0.0216 -1.0000 -1.0000 0132921 1583917340.60 151.4916 59.9998 32.0000 1.9768 1.9774 418.2127 418.3567 0.0216 -1.0000 -1.0000 0133140 1583917340.70 151.4916 59.9998 32.0000 1.9775 1.9780 418.1631 418.3069 0.0215 -1.0000 -1.0000 0133203 1583917340.80 151.5406 59.9998 32.0000 1.9771 1.9776 418.1311 418.2747 0.0216 -1.0000 -1.0000 0133281 1583917340.90 151.5406 59.9998 32.0000 1.9788 1.9794 418.0042 418.1485 0.0216 -1.0000 -1.0000 0133343 1583917341.00 151.5406 59.9998 32.0000 1.9777 1.9782 418.0000 418.1436 0.0215 -1.0000 -1.0000 0133406 1583917341.10 151.5406 59.9998 32.0000 1.9771 1.9777 418.1164 418.2612 0.0218 -1.0000 -1.0000 0133656 1583917341.20 151.5406 59.9998 32.0000 1.9762 1.9768 418.1950 418.3405 0.0218 -1.0000 -1.0000 0133718 1583917341.30 151.5406 59.9998 32.0000 1.9769 1.9775 418.1697 418.3138 0.0216 -1.0000 -1.0000 0133797 1583917341.40 151.5054 59.9998 32.0000 1.9773 1.9778 418.0355 418.1783 0.0214 -1.0000 -1.0000 0133859 1583917341.50 151.5054 59.9998 32.0000 1.9777 1.9783 418.0622 418.2060 0.0216 -1.0000 -1.0000 0133921 1583917341.60 151.5054 59.9998 32.0000 1.9775 1.9781 417.9667 418.1109 0.0216 -1.0000 -1.0000 0134624 1583917341.70 151.5054 59.9998 32.0000 1.9764 1.9770 418.0472 418.1913 0.0217 -1.0000 -1.0000 0134687 1583917341.80 151.5054 59.9998 32.0000 1.9769 1.9775 418.0134 418.1575 0.0216 -1.0000 -1.0000 0134750 1583917341.90 151.5314 59.9998 32.0000 1.9765 1.9771 418.0798 418.2238 0.0216 -1.0000 -1.0000 0134827 1583917342.00 151.5449 59.9998 32.0000 1.9764 1.9770 418.1747 418.3189 0.0216 -1.0000 -1.0000 0134890 1583917342.10 151.5449 59.9998 32.0000 1.9764 1.9769 418.2152 418.3597 0.0217 -1.0000 -1.0000 0134953 1583917342.20 151.5449 59.9998 32.0000 1.9766 1.9771 418.1888 418.3330 0.0216 -1.0000 -1.0000 0135015 1583917342.30 151.5449 59.9998 32.0000 1.9764 1.9770 418.1100 418.2545 0.0217 -1.0000 -1.0000 0135078 1583917342.40 151.5414 59.9998 32.0000 1.9770 1.9776 418.1148 418.2593 0.0216 -1.0000 -1.0000 0135140 1583917342.50 151.4651 59.9998 32.0000 1.9767 1.9773 418.0613 418.2052 0.0216 -1.0000 -1.0000 0135218 1583917342.60 151.4651 59.9998 32.0000 1.9767 1.9773 418.1445 418.2890 0.0217 -1.0000 -1.0000 0135281 1583917342.70 151.4651 59.9998 32.0000 1.9770 1.9775 418.1027 418.2465 0.0215 -1.0000 -1.0000 0135374 1583917342.80 151.4651 59.9998 32.0000 1.9757 1.9762 418.1576 418.3009 0.0215 -1.0000 -1.0000 0135437 1583917342.90 151.4651 59.9998 32.0000 1.9759 1.9764 418.1606 418.3057 0.0217 -1.0000 -1.0000 0135500 1583917343.00 151.4481 59.9998 32.0000 1.9769 1.9774 418.1583 418.3017 0.0215 -1.0000 -1.0000 0135562 1583917343.10 151.4481 59.9998 32.0000 1.9769 1.9775 418.1508 418.2942 0.0215 -1.0000 -1.0000 0135640 1583917343.20 151.4481 59.9998 32.0000 1.9777 1.9782 418.0580 418.2022 0.0217 -1.0000 -1.0000 0135874 1583917343.30 151.4481 59.9998 32.0000 1.9767 1.9772 417.9992 418.1440 0.0218 -1.0000 -1.0000 0135953 1583917343.40 151.4481 59.9998 32.0000 1.9771 1.9777 417.9772 418.1213 0.0216 -1.0000 -1.0000 0136015 1583917343.50 151.4481 59.9998 32.0000 1.9769 1.9774 418.1500 418.2940 0.0216 -1.0000 -1.0000 0136078 1583917343.60 151.4481 59.9998 32.0000 1.9769 1.9774 418.1867 418.3305 0.0216 -1.0000 -1.0000 0136140 1583917343.70 151.4481 59.9998 32.0000 1.9761 1.9767 418.1868 418.3309 0.0216 -1.0000 -1.0000 0136390 1583917343.80 151.4481 59.9998 32.0000 1.9774 1.9779 418.1493 418.2922 0.0215 -1.0000 -1.0000 0136453 1583917343.90 151.4481 59.9998 32.0000 1.9762 1.9767 418.0368 418.1803 0.0216 -1.0000 -1.0000 0136515 1583917344.00 151.4481 59.9998 32.0000 1.9775 1.9781 418.0208 418.1649 0.0216 -1.0000 -1.0000 0136578 1583917344.10 151.4619 59.9998 32.0000 1.9771 1.9777 418.0443 418.1885 0.0216 -1.0000 -1.0000 0136640 1583917344.20 151.4619 59.9998 32.0000 1.9769 1.9774 418.1018 418.2459 0.0217 -1.0000 -1.0000 0137390 1583917344.30 151.4619 59.9998 32.0000 1.9764 1.9770 418.1500 418.2933 0.0215 -1.0000 -1.0000 0137453 1583917344.40 151.4619 59.9998 32.0000 1.9766 1.9771 418.2168 418.3616 0.0217 -1.0000 -1.0000 0137515 1583917344.50 151.4619 59.9998 32.0000 1.9766 1.9772 418.1181 418.2626 0.0217 -1.0000 -1.0000 0137593 1583917344.60 151.4619 59.9998 32.0000 1.9769 1.9774 418.0613 418.2048 0.0216 -1.0000 -1.0000 0137656 1583917344.70 151.4229 59.9997 32.0000 1.9771 1.9777 418.1100 418.2546 0.0216 -1.0000 -1.0000 0137718 1583917344.80 151.4229 59.9997 32.0000 1.9768 1.9773 418.1395 418.2840 0.0218 -1.0000 -1.0000 0137797 1583917344.90 151.4229 59.9997 32.0000 1.9765 1.9770 418.1936 418.3377 0.0216 -1.0000 -1.0000 0137859 1583917345.00 151.4229 59.9997 32.0000 1.9759 1.9764 418.1581 418.3016 0.0216 -1.0000 -1.0000 0137921 1583917345.10 151.4229 59.9997 32.0000 1.9769 1.9774 418.1129 418.2570 0.0217 -1.0000 -1.0000 0137984 1583917345.20 151.4365 59.9997 32.0000 1.9768 1.9774 418.2519 418.3967 0.0217 -1.0000 -1.0000 0138047 1583917345.30 151.4825 59.9997 32.0000 1.9770 1.9775 417.9784 418.1218 0.0216 -1.0000 -1.0000 0138140 1583917345.40 151.4825 59.9997 32.0000 1.9773 1.9779 418.0421 418.1855 0.0215 -1.0000 -1.0000 0138203 1583917345.50 151.4825 59.9997 32.0000 1.9767 1.9772 417.9603 418.1035 0.0215 -1.0000 -1.0000 0138265 1583917345.60 151.4825 59.9997 32.0000 1.9772 1.9777 418.0224 418.1663 0.0216 -1.0000 -1.0000 0138327 1583917345.70 151.4825 59.9997 32.0000 1.9764 1.9770 418.1162 418.2601 0.0216 -1.0000 -1.0000 0138406 1583917345.80 151.4570 59.9997 32.0000 1.9765 1.9770 418.1701 418.3141 0.0216 -1.0000 -1.0000 0138453 1583917345.90 151.4570 59.9997 32.0000 1.9759 1.9765 418.2137 418.3577 0.0216 -1.0000 -1.0000 0138531 1583917346.00 151.4570 59.9997 32.0000 1.9759 1.9764 418.2340 418.3779 0.0216 -1.0000 -1.0000 0138593 1583917346.10 151.4570 59.9997 32.0000 1.9769 1.9775 418.1762 418.3202 0.0216 -1.0000 -1.0000 0138656 1583917346.20 151.4570 59.9997 32.0000 1.9769 1.9774 417.9353 418.0796 0.0217 -1.0000 -1.0000 0138734 1583917346.30 151.4570 59.9997 32.0000 1.9763 1.9768 417.9183 418.0628 0.0217 -1.0000 -1.0000 0138797 1583917346.40 151.4570 59.9997 32.0000 1.9757 1.9763 418.0108 418.1552 0.0216 -1.0000 -1.0000 0138859 1583917346.50 151.4570 59.9997 32.0000 1.9755 1.9761 418.1262 418.2702 0.0216 -1.0000 -1.0000 0138937 1583917346.60 151.4570 59.9997 32.0000 1.9758 1.9763 418.2011 418.3455 0.0217 -1.0000 -1.0000 0139000 1583917346.70 151.4570 59.9997 32.0000 1.9756 1.9762 418.2109 418.3545 0.0216 -1.0000 -1.0000 0139062 1583917346.80 151.4570 59.9997 32.0000 1.9761 1.9766 418.1961 418.3407 0.0217 -1.0000 -1.0000 0139406 1583917346.90 151.4767 59.9997 32.0000 1.9765 1.9771 418.0116 418.1552 0.0215 -1.0000 -1.0000 0139468 1583917347.00 151.4767 59.9997 32.0000 1.9765 1.9771 418.0184 418.1619 0.0215 -1.0000 -1.0000 0139531 1583917347.10 151.4767 59.9997 32.0000 1.9768 1.9773 417.9725 418.1155 0.0214 -1.0000 -1.0000 0139593 1583917347.20 151.4767 59.9997 32.0000 1.9761 1.9766 418.1346 418.2785 0.0216 -1.0000 -1.0000 0139656 1583917347.30 151.4767 59.9997 32.0000 1.9759 1.9765 418.1895 418.3337 0.0216 -1.0000 -1.0000 0140453 1583917347.40 151.4767 59.9997 32.0000 1.9756 1.9761 418.1647 418.3082 0.0215 -1.0000 -1.0000 0140515 1583917347.50 151.4535 59.9997 32.0000 1.9752 1.9758 418.1609 418.3046 0.0216 -1.0000 -1.0000 0140578 1583917347.60 151.4535 59.9997 32.0000 1.9766 1.9771 418.1836 418.3274 0.0216 -1.0000 -1.0000 0140656 1583917347.70 151.4535 59.9997 32.0000 1.9770 1.9775 418.0310 418.1740 0.0214 -1.0000 -1.0000 0140718 1583917347.80 151.4535 59.9997 32.0000 1.9771 1.9777 418.0078 418.1514 0.0215 -1.0000 -1.0000 0140781 1583917347.90 151.4535 59.9997 32.0000 1.9767 1.9772 417.9961 418.1389 0.0214 -1.0000 -1.0000 0140859 1583917348.00 151.4187 59.9997 32.0000 1.9766 1.9772 418.1224 418.2657 0.0216 -1.0000 -1.0000 0140921 1583917348.10 151.4103 59.9997 32.0000 1.9763 1.9768 418.1280 418.2715 0.0216 -1.0000 -1.0000 0140984 1583917348.20 151.4103 59.9997 32.0000 1.9763 1.9768 418.2259 418.3703 0.0217 -1.0000 -1.0000 0141047 1583917348.30 151.4103 59.9997 32.0000 1.9767 1.9773 418.0936 418.2374 0.0216 -1.0000 -1.0000 0141109 1583917348.40 151.4103 59.9997 32.0000 1.9776 1.9782 417.9213 418.0655 0.0216 -1.0000 -1.0000 0141171 1583917348.50 151.4103 59.9997 32.0000 1.9776 1.9782 418.0479 418.1918 0.0216 -1.0000 -1.0000 0141250 1583917348.60 151.4454 59.9997 32.0000 1.9770 1.9776 418.0770 418.2212 0.0217 -1.0000 -1.0000 0141312 1583917348.70 151.4454 59.9997 32.0000 1.9766 1.9771 418.1435 418.2865 0.0215 -1.0000 -1.0000 0141374 1583917348.80 151.4454 59.9997 32.0000 1.9766 1.9771 418.1922 418.3360 0.0216 -1.0000 -1.0000 0141453 1583917348.90 151.4454 59.9997 32.0000 1.9769 1.9774 418.1345 418.2784 0.0216 -1.0000 -1.0000 0141515 1583917349.00 151.4454 59.9997 32.0000 1.9764 1.9770 418.1430 418.2896 0.0219 -1.0000 -1.0000 0141578 1583917349.10 151.4454 59.9997 32.0000 1.9768 1.9774 418.0436 418.1876 0.0215 -1.0000 -1.0000 0141640 1583917349.20 151.4454 59.9997 32.0000 1.9766 1.9772 417.9866 418.1304 0.0217 -1.0000 -1.0000 0141703 1583917349.30 151.4454 59.9997 32.0000 1.9768 1.9773 418.0589 418.2020 0.0215 -1.0000 -1.0000 0141781 1583917349.40 151.4454 59.9997 32.0000 1.9761 1.9767 418.1456 418.2888 0.0215 -1.0000 -1.0000 0141906 1583917349.50 151.4454 59.9997 32.0000 1.9769 1.9775 418.1788 418.3229 0.0217 -1.0000 -1.0000 0141968 1583917349.60 151.4673 59.9998 32.0000 1.9770 1.9775 418.1759 418.3182 0.0214 -1.0000 -1.0000 0142047 1583917349.70 151.5274 60.0001 32.0000 1.9767 1.9773 418.0148 418.1586 0.0216 -1.0000 -1.0000 0142109 1583917349.80 151.5274 60.0001 32.0000 1.9768 1.9774 418.0130 418.1564 0.0215 -1.0000 -1.0000 0142172 1583917349.90 151.5274 60.0001 32.0000 1.9763 1.9769 417.9807 418.1238 0.0215 -1.0000 -1.0000 0142718 1583917350.00 151.5274 60.0001 32.0000 1.9765 1.9770 418.0010 418.1444 0.0215 -1.0000 -1.0000 0142781 1583917350.10 151.5274 60.0001 32.0000 1.9762 1.9768 418.0995 418.2431 0.0216 -1.0000 -1.0000 0142843 1583917350.20 151.5325 60.0001 32.0000 1.9761 1.9767 418.1594 418.3031 0.0216 -1.0000 -1.0000 0142921 1583917350.30 151.5509 60.0001 32.0000 1.9764 1.9769 418.1323 418.2762 0.0217 -1.0000 -1.0000 0142984 1583917350.40 151.5509 60.0001 32.0000 1.9768 1.9774 418.0295 418.1736 0.0216 -1.0000 -1.0000 0143374 1583917350.50 151.5509 60.0001 32.0000 1.9772 1.9777 418.0157 418.1593 0.0217 -1.0000 -1.0000 0143437 1583917350.60 151.5509 60.0001 32.0000 1.9764 1.9770 417.9491 418.0944 0.0218 -1.0000 -1.0000 0143500 1583917350.70 151.5509 60.0001 32.0000 1.9761 1.9767 418.0504 418.1945 0.0216 -1.0000 -1.0000 0143593 1583917350.80 151.5438 60.0001 32.0000 1.9759 1.9765 418.1194 418.2628 0.0215 -1.0000 -1.0000 0143656 1583917350.90 151.5438 60.0001 32.0000 1.9760 1.9766 418.1927 418.3355 0.0215 -1.0000 -1.0000 0143718 1583917351.00 151.5438 60.0001 32.0000 1.9759 1.9764 418.1253 418.2692 0.0216 -1.0000 -1.0000 0143781 1583917351.10 151.5438 60.0001 32.0000 1.9767 1.9773 418.0353 418.1779 0.0214 -1.0000 -1.0000 0143859 1583917351.20 151.5438 60.0001 32.0000 1.9775 1.9780 418.0600 418.2030 0.0215 -1.0000 -1.0000 0143921 1583917351.30 151.4676 60.0001 32.0000 1.9771 1.9777 418.0654 418.2090 0.0215 -1.0000 -1.0000 0144000 1583917351.40 151.4676 60.0001 32.0000 1.9772 1.9777 418.0139 418.1556 0.0214 -1.0000 -1.0000 0144062 1583917351.50 151.4676 60.0001 32.0000 1.9764 1.9770 418.0896 418.2333 0.0216 -1.0000 -1.0000 0144187 1583917351.60 151.4676 60.0001 32.0000 1.9763 1.9769 418.1693 418.3132 0.0216 -1.0000 -1.0000 0144250 1583917351.70 151.4676 60.0001 32.0000 1.9755 1.9760 418.1553 418.2991 0.0216 -1.0000 -1.0000 0144327 1583917351.80 151.4676 60.0001 32.0000 1.9758 1.9763 418.1424 418.2858 0.0215 -1.0000 -1.0000 0144374 1583917351.90 151.4801 60.0001 32.0000 1.9767 1.9773 418.1330 418.2766 0.0216 -1.0000 -1.0000 0144453 1583917352.00 151.4801 60.0001 32.0000 1.9772 1.9777 418.0557 418.1992 0.0215 -1.0000 -1.0000 0144843 1583917352.10 151.4801 60.0001 32.0000 1.9768 1.9774 417.9657 418.1088 0.0215 -1.0000 -1.0000 0144906 1583917352.20 151.4801 60.0001 32.0000 1.9769 1.9775 417.9259 418.0700 0.0216 -1.0000 -1.0000 0144984 1583917352.30 151.4801 60.0001 32.0000 1.9776 1.9782 417.9493 418.0928 0.0215 -1.0000 -1.0000 0145047 1583917352.40 151.4713 60.0001 32.0000 1.9772 1.9778 417.9430 418.0868 0.0216 -1.0000 -1.0000 0145109 1583917352.50 151.4380 60.0001 32.0000 1.9763 1.9768 418.1570 418.3000 0.0215 -1.0000 -1.0000 0145187 1583917352.60 151.4380 60.0001 32.0000 1.9760 1.9765 418.1578 418.3014 0.0216 -1.0000 -1.0000 0145250 1583917352.70 151.4380 60.0001 32.0000 1.9766 1.9771 418.2027 418.3462 0.0215 -1.0000 -1.0000 0145312 1583917352.80 151.4380 60.0001 32.0000 1.9773 1.9779 418.0836 418.2284 0.0216 -1.0000 -1.0000 0145390 1583917352.90 151.4380 60.0001 32.0000 1.9776 1.9782 418.0309 418.1738 0.0215 -1.0000 -1.0000 0145453 1583917353.00 151.4874 60.0001 32.0000 1.9763 1.9769 418.1180 418.2612 0.0215 -1.0000 -1.0000 0145937 1583917353.10 151.4874 60.0001 32.0000 1.9764 1.9770 418.1271 418.2705 0.0215 -1.0000 -1.0000 0146000 1583917353.20 151.4874 60.0001 32.0000 1.9763 1.9768 418.1467 418.2899 0.0215 -1.0000 -1.0000 0146062 1583917353.30 151.4874 60.0001 32.0000 1.9767 1.9773 418.1887 418.3317 0.0215 -1.0000 -1.0000 0146140 1583917353.40 151.4874 60.0001 32.0000 1.9768 1.9773 418.1986 418.3421 0.0215 -1.0000 -1.0000 0146203 1583917353.50 151.4874 60.0001 32.0000 1.9766 1.9771 418.2259 418.3682 0.0213 -1.0000 -1.0000 0146437 1583917353.60 151.4804 60.0001 32.0000 1.9767 1.9773 418.0563 418.1986 0.0214 -1.0000 -1.0000 0146500 1583917353.70 151.4804 60.0001 32.0000 1.9768 1.9774 418.0545 418.1963 0.0213 -1.0000 -1.0000 0146562 1583917353.80 151.4804 60.0001 32.0000 1.9768 1.9774 417.9936 418.1375 0.0217 -1.0000 -1.0000 0146640 1583917353.90 151.4804 60.0001 32.0000 1.9764 1.9770 418.1109 418.2545 0.0215 -1.0000 -1.0000 0146718 1583917354.00 151.4804 60.0001 32.0000 1.9762 1.9767 418.2131 418.3569 0.0216 -1.0000 -1.0000 0146781 1583917354.10 151.5698 60.0001 32.0000 1.9768 1.9773 418.1411 418.2849 0.0216 -1.0000 -1.0000 0146843 1583917354.20 151.5698 60.0001 32.0000 1.9771 1.9776 418.1016 418.2461 0.0217 -1.0000 -1.0000 0146921 1583917354.30 151.5698 60.0001 32.0000 1.9774 1.9780 418.0339 418.1771 0.0216 -1.0000 -1.0000 0146984 1583917354.40 151.5698 60.0001 32.0000 1.9775 1.9781 418.0450 418.1891 0.0216 -1.0000 -1.0000 0147047 1583917354.50 151.5698 60.0001 32.0000 1.9773 1.9779 417.9209 418.0640 0.0215 -1.0000 -1.0000 0147187 1583917354.60 151.5656 60.0011 32.0000 1.9772 1.9778 417.9610 418.1039 0.0214 -1.0000 -1.0000 0147250 1583917354.70 151.5650 60.0013 32.0000 1.9769 1.9774 418.1228 418.2654 0.0214 -1.0000 -1.0000 0147312 1583917354.80 151.5650 60.0013 32.0000 1.9762 1.9768 418.1798 418.3235 0.0216 -1.0000 -1.0000 0147390 1583917354.90 151.5650 60.0013 32.0000 1.9767 1.9772 418.1770 418.3209 0.0216 -1.0000 -1.0000 0147453 1583917355.00 151.5650 60.0013 32.0000 1.9769 1.9774 418.1075 418.2512 0.0216 -1.0000 -1.0000 0147515 1583917355.10 151.5650 60.0013 32.0000 1.9767 1.9773 417.9850 418.1292 0.0216 -1.0000 -1.0000 0147656 1583917355.20 151.4581 60.0013 32.0000 1.9772 1.9778 417.9768 418.1198 0.0215 -1.0000 -1.0000 0147718 1583917355.30 151.4581 60.0013 32.0000 1.9773 1.9779 417.9956 418.1387 0.0215 -1.0000 -1.0000 0147781 1583917355.40 151.4581 60.0013 32.0000 1.9767 1.9773 417.9853 418.1289 0.0216 -1.0000 -1.0000 0147843 1583917355.50 151.4581 60.0013 32.0000 1.9763 1.9769 418.1322 418.2757 0.0216 -1.0000 -1.0000 0147906 1583917355.60 151.4581 60.0013 32.0000 1.9762 1.9767 418.1679 418.3118 0.0216 -1.0000 -1.0000 0148374 1583917355.70 151.4280 60.0013 32.0000 1.9770 1.9776 418.1824 418.3277 0.0217 -1.0000 -1.0000 0148437 1583917355.80 151.4251 60.0013 32.0000 1.9762 1.9767 418.1612 418.3044 0.0214 -1.0000 -1.0000 0148500 1583917355.90 151.4251 60.0013 32.0000 1.9766 1.9772 417.9604 418.1029 0.0214 -1.0000 -1.0000 0148578 1583917356.00 151.4251 60.0013 32.0000 1.9769 1.9775 418.0086 418.1526 0.0216 -1.0000 -1.0000 0148640 1583917356.10 151.4251 60.0013 32.0000 1.9770 1.9775 418.0666 418.2098 0.0215 -1.0000 -1.0000 0148984 1583917356.20 151.4251 60.0013 32.0000 1.9768 1.9774 418.2298 418.3730 0.0215 -1.0000 -1.0000 0149062 1583917356.30 151.4222 60.0013 32.0000 1.9761 1.9767 418.2149 418.3585 0.0216 -1.0000 -1.0000 0149124 1583917356.40 151.4175 60.0013 32.0000 1.9763 1.9769 418.2685 418.4119 0.0214 -1.0000 -1.0000 0149187 1583917356.50 151.4175 60.0013 32.0000 1.9763 1.9768 418.1948 418.3389 0.0217 -1.0000 -1.0000 0149265 1583917356.60 151.4175 60.0013 32.0000 1.9769 1.9774 417.9202 418.0632 0.0215 -1.0000 -1.0000 0149327 1583917356.70 151.4175 60.0013 32.0000 1.9772 1.9778 417.9742 418.1181 0.0216 -1.0000 -1.0000 0149390 1583917356.80 151.4175 60.0013 32.0000 1.9771 1.9776 418.0213 418.1645 0.0215 -1.0000 -1.0000 0149453 1583917356.90 151.4962 60.0013 32.0000 1.9776 1.9781 417.9624 418.1062 0.0216 -1.0000 -1.0000 0149515 1583917357.00 151.4962 60.0013 32.0000 1.9764 1.9770 418.1530 418.2967 0.0216 -1.0000 -1.0000 0149578 1583917357.10 151.4962 60.0013 32.0000 1.9760 1.9765 418.2034 418.3466 0.0215 -1.0000 -1.0000 0149874 1583917357.20 151.4962 60.0013 32.0000 1.9757 1.9762 418.2250 418.3684 0.0215 -1.0000 -1.0000 0149952 1583917357.30 151.4962 60.0013 32.0000 1.9773 1.9779 418.0372 418.1813 0.0216 -1.0000 -1.0000 0150015 1583917357.40 151.5013 60.0013 32.0000 1.9774 1.9780 417.9912 418.1355 0.0217 -1.0000 -1.0000 0150077 1583917357.50 151.5013 60.0013 32.0000 1.9768 1.9774 417.8921 418.0351 0.0215 -1.0000 -1.0000 0150140 1583917357.60 151.5013 60.0013 32.0000 1.9776 1.9781 418.0290 418.1714 0.0213 -1.0000 -1.0000 0150218 1583917357.70 151.5013 60.0013 32.0000 1.9762 1.9768 418.1925 418.3356 0.0215 -1.0000 -1.0000 0150281 1583917357.80 151.5013 60.0013 32.0000 1.9765 1.9771 418.2090 418.3527 0.0216 -1.0000 -1.0000 0150343 1583917357.90 151.5013 60.0013 32.0000 1.9762 1.9767 418.1722 418.3156 0.0215 -1.0000 -1.0000 0150421 1583917358.00 151.5093 60.0013 32.0000 1.9769 1.9774 418.1402 418.2840 0.0216 -1.0000 -1.0000 0150484 1583917358.10 151.5093 60.0013 32.0000 1.9766 1.9772 418.0069 418.1508 0.0215 -1.0000 -1.0000 0150859 1583917358.20 151.5093 60.0013 32.0000 1.9767 1.9773 417.9920 418.1348 0.0215 -1.0000 -1.0000 0150937 1583917358.30 151.5093 60.0013 32.0000 1.9764 1.9770 417.9711 418.1148 0.0216 -1.0000 -1.0000 0151000 1583917358.40 151.5093 60.0013 32.0000 1.9764 1.9770 418.1124 418.2562 0.0215 -1.0000 -1.0000 0151062 1583917358.50 151.5258 60.0013 32.0000 1.9759 1.9765 418.2193 418.3624 0.0215 -1.0000 -1.0000 0151140 1583917358.60 151.5258 60.0013 32.0000 1.9757 1.9763 418.1736 418.3173 0.0216 -1.0000 -1.0000 0151203 1583917358.70 151.5258 60.0013 32.0000 1.9768 1.9773 418.1829 418.3261 0.0215 -1.0000 -1.0000 0151374 1583917358.80 151.5258 60.0013 32.0000 1.9783 1.9788 418.0047 418.1484 0.0216 -1.0000 -1.0000 0151453 1583917358.90 151.5258 60.0013 32.0000 1.9767 1.9773 417.9641 418.1078 0.0215 -1.0000 -1.0000 0151515 1583917359.00 151.5258 60.0013 32.0000 1.9760 1.9766 418.0450 418.1883 0.0215 -1.0000 -1.0000 0151578 1583917359.10 151.5515 60.0013 32.0000 1.9758 1.9764 418.0820 418.2257 0.0216 -1.0000 -1.0000 0151656 1583917359.20 151.5515 60.0013 32.0000 1.9761 1.9767 418.1078 418.2520 0.0217 -1.0000 -1.0000 0151843 1583917359.30 151.5515 60.0013 32.0000 1.9775 1.9781 418.0040 418.1484 0.0217 -1.0000 -1.0000 0151906 1583917359.40 151.5515 60.0013 32.0000 1.9773 1.9779 417.9928 418.1374 0.0217 -1.0000 -1.0000 0151968 1583917359.50 151.5515 60.0013 32.0000 1.9768 1.9773 417.8987 418.0430 0.0216 -1.0000 -1.0000 0152031 1583917359.60 151.5515 60.0013 32.0000 1.9762 1.9768 418.0931 418.2368 0.0216 -1.0000 -1.0000 0152109 1583917359.70 151.5024 60.0009 32.0000 1.9759 1.9764 418.1528 418.2972 0.0216 -1.0000 -1.0000 0152390 1583917359.80 151.5024 60.0009 32.0000 1.9760 1.9765 418.1675 418.3108 0.0215 -1.0000 -1.0000 0152453 1583917359.90 151.5024 60.0009 32.0000 1.9765 1.9771 418.2545 418.3988 0.0216 -1.0000 -1.0000 0152531 1583917360.00 151.5024 60.0009 32.0000 1.9772 1.9778 418.2029 418.3461 0.0215 -1.0000 -1.0000 0152593 1583917360.10 151.5024 60.0009 32.0000 1.9787 1.9793 418.2055 418.3498 0.0217 -1.0000 -1.0000 0152656 1583917360.20 151.7986 60.0009 32.0000 1.9796 1.9802 418.2943 418.4378 0.0215 -1.0000 -1.0000 0152906 1583917360.30 151.9379 60.0009 32.0000 1.9791 1.9797 418.2565 418.4002 0.0216 -1.0000 -1.0000 0152968 1583917360.40 151.9379 60.0009 32.0000 1.9798 1.9804 418.2342 418.3785 0.0217 -1.0000 -1.0000 0153031 1583917360.50 151.9379 60.0009 32.0000 1.9795 1.9801 418.3211 418.4643 0.0215 -1.0000 -1.0000 0153093 1583917360.60 151.9379 60.0009 32.0000 1.9803 1.9808 418.3707 418.5141 0.0216 -1.0000 -1.0000 0153156 1583917360.70 151.9379 60.0009 32.0000 1.9789 1.9795 418.3973 418.5412 0.0216 -1.0000 -1.0000 0153218 1583917360.80 152.0344 60.0009 32.0000 1.9798 1.9803 418.4135 418.5577 0.0216 -1.0000 -1.0000 0153297 1583917360.90 152.0344 60.0009 32.0000 1.9801 1.9807 418.4551 418.5995 0.0217 -1.0000 -1.0000 0153359 1583917361.00 152.0344 60.0009 32.0000 1.9801 1.9807 418.4732 418.6166 0.0215 -1.0000 -1.0000 0153421 1583917361.10 152.0344 60.0009 32.0000 1.9802 1.9808 418.1659 418.3099 0.0217 -1.0000 -1.0000 0153500 1583917361.20 152.0344 60.0009 32.0000 1.9805 1.9811 418.2374 418.3819 0.0217 -1.0000 -1.0000 0154203 1583917361.30 151.9230 60.0009 32.0000 1.9804 1.9809 418.1317 418.2768 0.0218 -1.0000 -1.0000 0154281 1583917361.40 151.9230 60.0009 32.0000 1.9794 1.9800 418.1896 418.3337 0.0216 -1.0000 -1.0000 0154343 1583917361.50 151.9230 60.0009 32.0000 1.9786 1.9791 418.3389 418.4830 0.0217 -1.0000 -1.0000 0154406 1583917361.60 151.9230 60.0009 32.0000 1.9790 1.9795 418.4372 418.5812 0.0216 -1.0000 -1.0000 0154468 1583917361.70 151.9230 60.0009 32.0000 1.9789 1.9795 418.3417 418.4858 0.0215 -1.0000 -1.0000 0154531 1583917361.80 151.8437 60.0009 32.0000 1.9790 1.9795 418.2921 418.4351 0.0215 -1.0000 -1.0000 0154593 1583917361.90 151.7614 60.0009 32.0000 1.9793 1.9798 418.1800 418.3246 0.0217 -1.0000 -1.0000 0154672 1583917362.00 151.7614 60.0009 32.0000 1.9790 1.9795 418.1452 418.2893 0.0216 -1.0000 -1.0000 0154734 1583917362.10 151.7614 60.0009 32.0000 1.9787 1.9792 418.1741 418.3184 0.0216 -1.0000 -1.0000 0154797 1583917362.20 151.7614 60.0009 32.0000 1.9787 1.9792 418.0296 418.1733 0.0216 -1.0000 -1.0000 0154874 1583917362.30 151.7614 60.0009 32.0000 1.9779 1.9784 418.0387 418.1820 0.0215 -1.0000 -1.0000 0154937 1583917362.40 151.6418 60.0009 32.0000 1.9779 1.9784 418.1711 418.3151 0.0216 -1.0000 -1.0000 0155000 1583917362.50 151.6418 60.0009 32.0000 1.9774 1.9780 418.1869 418.3300 0.0215 -1.0000 -1.0000 0155062 1583917362.60 151.6418 60.0009 32.0000 1.9772 1.9777 418.1333 418.2765 0.0216 -1.0000 -1.0000 0155124 1583917362.70 151.6418 60.0009 32.0000 1.9784 1.9790 418.1930 418.3370 0.0216 -1.0000 -1.0000 0155187 1583917362.80 151.6418 60.0009 32.0000 1.9783 1.9789 418.0436 418.1871 0.0216 -1.0000 -1.0000 0155265 1583917362.90 151.6418 60.0009 32.0000 1.9781 1.9787 418.0643 418.2081 0.0215 -1.0000 -1.0000 0155327 1583917363.00 151.5584 60.0009 32.0000 1.9782 1.9787 418.0754 418.2180 0.0214 -1.0000 -1.0000 0155390 1583917363.10 151.5221 60.0009 32.0000 1.9775 1.9781 418.0116 418.1560 0.0218 -1.0000 -1.0000 0155468 1583917363.20 151.5221 60.0009 32.0000 1.9774 1.9780 418.0908 418.2357 0.0217 -1.0000 -1.0000 0155672 1583917363.30 151.5221 60.0009 32.0000 1.9765 1.9771 418.2977 418.4425 0.0217 -1.0000 -1.0000 0155734 1583917363.40 151.5221 60.0009 32.0000 1.9769 1.9774 418.3109 418.4557 0.0217 -1.0000 -1.0000 0155797 1583917363.50 151.5221 60.0009 32.0000 1.9770 1.9775 418.2465 418.3905 0.0216 -1.0000 -1.0000 0155859 1583917363.60 151.4560 60.0009 32.0000 1.9768 1.9773 418.2233 418.3684 0.0217 -1.0000 -1.0000 0155937 1583917363.70 151.4560 60.0009 32.0000 1.9775 1.9780 417.9835 418.1272 0.0217 -1.0000 -1.0000 0157015 1583917363.80 151.4560 60.0009 32.0000 1.9768 1.9774 418.0385 418.1836 0.0218 -1.0000 -1.0000 0157078 1583917363.90 151.4560 60.0009 32.0000 1.9772 1.9777 418.0753 418.2198 0.0217 -1.0000 -1.0000 0157156 1583917364.00 151.4560 60.0009 32.0000 1.9769 1.9775 418.2029 418.3470 0.0216 -1.0000 -1.0000 0157218 1583917364.10 151.5033 60.0009 32.0000 1.9768 1.9773 418.2130 418.3575 0.0217 -1.0000 -1.0000 0157281 1583917364.20 151.5051 60.0009 32.0000 1.9765 1.9770 418.2664 418.4115 0.0218 -1.0000 -1.0000 0157359 1583917364.30 151.5051 60.0009 32.0000 1.9756 1.9762 418.2547 418.4001 0.0218 -1.0000 -1.0000 0157421 1583917364.40 151.5051 60.0009 32.0000 1.9768 1.9774 418.0626 418.2074 0.0217 -1.0000 -1.0000 0157484 1583917364.50 151.5051 60.0009 32.0000 1.9771 1.9777 418.0673 418.2106 0.0215 -1.0000 -1.0000 0157562 1583917364.60 151.5030 60.0008 32.0000 1.9769 1.9774 417.9973 418.1414 0.0217 -1.0000 -1.0000 0157624 1583917364.70 151.4962 60.0007 32.0000 1.9770 1.9775 417.9084 418.0516 0.0215 -1.0000 -1.0000 0157687 1583917364.80 151.4962 60.0007 32.0000 1.9768 1.9774 418.1808 418.3242 0.0215 -1.0000 -1.0000 0157765 1583917364.90 151.4962 60.0007 32.0000 1.9759 1.9765 418.1563 418.3002 0.0216 -1.0000 -1.0000 0157827 1583917365.00 151.4962 60.0007 32.0000 1.9758 1.9763 418.1607 418.3055 0.0217 -1.0000 -1.0000 0157890 1583917365.10 151.4962 60.0007 32.0000 1.9760 1.9766 418.2485 418.3921 0.0215 -1.0000 -1.0000 0157953 1583917365.20 151.5384 60.0007 32.0000 1.9774 1.9779 418.0374 418.1809 0.0216 -1.0000 -1.0000 0158015 1583917365.30 151.5384 60.0007 32.0000 1.9760 1.9766 417.9943 418.1383 0.0216 -1.0000 -1.0000 0158093 1583917365.40 151.5384 60.0007 32.0000 1.9768 1.9774 417.9876 418.1315 0.0217 -1.0000 -1.0000 0158156 1583917365.50 151.5384 60.0007 32.0000 1.9765 1.9770 418.0629 418.2067 0.0215 -1.0000 -1.0000 0158218 1583917365.60 151.5384 60.0007 32.0000 1.9768 1.9774 418.1472 418.2921 0.0218 -1.0000 -1.0000 0158297 1583917365.70 151.5388 60.0007 32.0000 1.9761 1.9766 418.2573 418.4028 0.0218 -1.0000 -1.0000 0158375 1583917365.80 151.5412 60.0007 32.0000 1.9758 1.9763 418.1490 418.2939 0.0218 -1.0000 -1.0000 0158453 1583917365.90 151.5412 60.0007 32.0000 1.9763 1.9769 418.0503 418.1947 0.0216 -1.0000 -1.0000 0158515 1583917366.00 151.5412 60.0007 32.0000 1.9772 1.9777 418.0522 418.1962 0.0216 -1.0000 -1.0000 0158593 1583917366.10 151.5412 60.0007 32.0000 1.9775 1.9780 418.0458 418.1897 0.0216 -1.0000 -1.0000 0158656 1583917366.20 151.5412 60.0007 32.0000 1.9768 1.9774 418.1982 418.3422 0.0216 -1.0000 -1.0000 0158734 1583917366.30 151.4399 60.0007 32.0000 1.9763 1.9768 418.3036 418.4468 0.0215 -1.0000 -1.0000 0158953 1583917366.40 151.4399 60.0007 32.0000 1.9772 1.9777 418.2675 418.4119 0.0217 -1.0000 -1.0000 0159015 1583917366.50 151.4399 60.0007 32.0000 1.9765 1.9771 418.0806 418.2243 0.0216 -1.0000 -1.0000 0159109 1583917366.60 151.4399 60.0007 32.0000 1.9775 1.9781 418.1255 418.2697 0.0216 -1.0000 -1.0000 0159172 1583917366.70 151.4399 60.0007 32.0000 1.9773 1.9779 418.0870 418.2304 0.0215 -1.0000 -1.0000 0159234 1583917366.80 151.4399 60.0007 32.0000 1.9774 1.9780 418.0022 418.1455 0.0215 -1.0000 -1.0000 0159687 1583917366.90 151.4347 60.0007 32.0000 1.9770 1.9776 418.0261 418.1690 0.0215 -1.0000 -1.0000 0159750 1583917367.00 151.4347 60.0007 32.0000 1.9773 1.9778 418.1616 418.3053 0.0216 -1.0000 -1.0000 0159812 1583917367.10 151.4347 60.0007 32.0000 1.9766 1.9772 418.2237 418.3675 0.0216 -1.0000 -1.0000 0159875 1583917367.20 151.4347 60.0007 32.0000 1.9768 1.9773 418.2240 418.3680 0.0216 -1.0000 -1.0000 0159937 1583917367.30 151.4347 60.0007 32.0000 1.9765 1.9771 418.2355 418.3797 0.0217 -1.0000 -1.0000 0200015 1583917367.40 151.4807 60.0007 32.0000 1.9771 1.9777 418.0677 418.2111 0.0216 -1.0000 -1.0000 0200077 1583917367.50 151.5017 60.0007 32.0000 1.9776 1.9782 418.0003 418.1447 0.0217 -1.0000 -1.0000 0200140 1583917367.60 151.5017 60.0007 32.0000 1.9774 1.9780 418.0114 418.1555 0.0216 -1.0000 -1.0000 0200218 1583917367.70 151.5017 60.0007 32.0000 1.9773 1.9779 418.0531 418.1963 0.0216 -1.0000 -1.0000 0200281 1583917367.80 151.5017 60.0007 32.0000 1.9763 1.9769 418.1294 418.2745 0.0218 -1.0000 -1.0000 0200343 1583917367.90 151.5017 60.0007 32.0000 1.9765 1.9771 418.1483 418.2925 0.0216 -1.0000 -1.0000 0200421 1583917368.00 151.6095 60.0007 32.0000 1.9768 1.9773 418.2562 418.4016 0.0217 -1.0000 -1.0000 0200484 1583917368.10 151.6095 60.0007 32.0000 1.9772 1.9778 418.1846 418.3284 0.0216 -1.0000 -1.0000 0200546 1583917368.20 151.6095 60.0007 32.0000 1.9784 1.9790 418.0310 418.1748 0.0216 -1.0000 -1.0000 0200624 1583917368.30 151.6095 60.0007 32.0000 1.9777 1.9783 417.9686 418.1122 0.0216 -1.0000 -1.0000 0200687 1583917368.40 151.6095 60.0007 32.0000 1.9779 1.9784 418.1415 418.2853 0.0216 -1.0000 -1.0000 0200937 1583917368.50 151.6103 60.0007 32.0000 1.9770 1.9776 418.2234 418.3678 0.0217 -1.0000 -1.0000 0201015 1583917368.60 151.6104 60.0007 32.0000 1.9768 1.9773 418.2893 418.4334 0.0216 -1.0000 -1.0000 0201078 1583917368.70 151.6104 60.0007 32.0000 1.9761 1.9766 418.2362 418.3802 0.0216 -1.0000 -1.0000 0201140 1583917368.80 151.6104 60.0007 32.0000 1.9770 1.9776 418.1828 418.3268 0.0216 -1.0000 -1.0000 0201218 1583917368.90 151.6104 60.0007 32.0000 1.9776 1.9781 417.9546 418.0985 0.0216 -1.0000 -1.0000 0201672 1583917369.00 151.6104 60.0007 32.0000 1.9780 1.9786 418.0265 418.1703 0.0216 -1.0000 -1.0000 0201734 1583917369.10 151.6002 60.0007 32.0000 1.9773 1.9778 418.0640 418.2090 0.0218 -1.0000 -1.0000 0201797 1583917369.20 151.6002 60.0007 32.0000 1.9775 1.9781 418.0814 418.2246 0.0215 -1.0000 -1.0000 0201859 1583917369.30 151.6002 60.0007 32.0000 1.9770 1.9776 418.2307 418.3746 0.0216 -1.0000 -1.0000 0201937 1583917369.40 151.6002 60.0007 32.0000 1.9762 1.9768 418.1687 418.3117 0.0214 -1.0000 -1.0000 0202172 1583917369.50 151.6002 60.0007 32.0000 1.9766 1.9772 418.1404 418.2844 0.0217 -1.0000 -1.0000 0202234 1583917369.60 151.5293 60.0010 32.0000 1.9767 1.9772 418.0175 418.1617 0.0216 -1.0000 -1.0000 0202312 1583917369.70 151.4922 60.0011 32.0000 1.9774 1.9780 417.9383 418.0824 0.0217 -1.0000 -1.0000 0202375 1583917369.80 151.4922 60.0011 32.0000 1.9773 1.9778 417.9880 418.1320 0.0216 -1.0000 -1.0000 0202437 1583917369.90 151.4922 60.0011 32.0000 1.9762 1.9767 418.0691 418.2132 0.0216 -1.0000 -1.0000 0202624 1583917370.00 151.4922 60.0011 32.0000 1.9758 1.9763 418.1809 418.3253 0.0217 -1.0000 -1.0000 0202687 1583917370.10 151.4922 60.0011 32.0000 1.9756 1.9762 418.1348 418.2794 0.0217 -1.0000 -1.0000 0202750 1583917370.20 151.4922 60.0011 32.0000 1.9770 1.9775 418.1745 418.3193 0.0218 -1.0000 -1.0000 0202827 1583917370.30 151.4725 60.0011 32.0000 1.9769 1.9774 418.0810 418.2247 0.0216 -1.0000 -1.0000 0202890 1583917370.40 151.4725 60.0011 32.0000 1.9771 1.9776 418.0280 418.1721 0.0216 -1.0000 -1.0000 0203109 1583917370.50 151.4725 60.0011 32.0000 1.9771 1.9777 418.0800 418.2233 0.0216 -1.0000 -1.0000 0203187 1583917370.60 151.4725 60.0011 32.0000 1.9756 1.9761 418.1422 418.2861 0.0216 -1.0000 -1.0000 0203250 1583917370.70 151.4725 60.0011 32.0000 1.9752 1.9758 418.1593 418.3030 0.0216 -1.0000 -1.0000 0203312 1583917370.80 151.4372 60.0011 32.0000 1.9763 1.9768 418.1168 418.2612 0.0217 -1.0000 -1.0000 0203375 1583917370.90 151.3776 60.0011 32.0000 1.9761 1.9766 418.0973 418.2410 0.0216 -1.0000 -1.0000 0203624 1583917371.00 151.3776 60.0011 32.0000 1.9762 1.9768 418.1041 418.2487 0.0217 -1.0000 -1.0000 0203687 1583917371.10 151.3776 60.0011 32.0000 1.9773 1.9778 418.0032 418.1476 0.0217 -1.0000 -1.0000 0203750 1583917371.20 151.3776 60.0011 32.0000 1.9771 1.9777 417.9324 418.0757 0.0215 -1.0000 -1.0000 0203812 1583917371.30 151.3776 60.0011 32.0000 1.9775 1.9781 417.9806 418.1252 0.0217 -1.0000 -1.0000 0203890 1583917371.40 151.4220 60.0011 32.0000 1.9771 1.9777 418.0493 418.1931 0.0215 -1.0000 -1.0000 0203952 1583917371.50 151.4220 60.0011 32.0000 1.9767 1.9772 418.2425 418.3861 0.0216 -1.0000 -1.0000 0204124 1583917371.60 151.4220 60.0011 32.0000 1.9757 1.9763 418.1809 418.3244 0.0215 -1.0000 -1.0000 0204202 1583917371.70 151.4220 60.0011 32.0000 1.9758 1.9764 418.1212 418.2647 0.0215 -1.0000 -1.0000 0204265 1583917371.80 151.4220 60.0011 32.0000 1.9770 1.9776 418.0512 418.1949 0.0216 -1.0000 -1.0000 0204327 1583917371.90 151.4428 60.0011 32.0000 1.9777 1.9783 418.0133 418.1581 0.0217 -1.0000 -1.0000 0204390 1583917372.00 151.4524 60.0011 32.0000 1.9766 1.9771 417.9558 418.1001 0.0216 -1.0000 -1.0000 0205124 1583917372.10 151.4524 60.0011 32.0000 1.9766 1.9772 418.0034 418.1471 0.0216 -1.0000 -1.0000 0205202 1583917372.20 151.4524 60.0011 32.0000 1.9764 1.9770 418.0297 418.1735 0.0216 -1.0000 -1.0000 0205265 1583917372.30 151.4524 60.0011 32.0000 1.9760 1.9766 418.1643 418.3086 0.0217 -1.0000 -1.0000 0205327 1583917372.40 151.4528 60.0011 32.0000 1.9758 1.9764 418.1563 418.2997 0.0216 -1.0000 -1.0000 0205390 1583917372.50 151.4578 60.0011 32.0000 1.9758 1.9763 418.1381 418.2818 0.0215 -1.0000 -1.0000 0205468 1583917372.60 151.4578 60.0011 32.0000 1.9767 1.9772 418.0144 418.1577 0.0215 -1.0000 -1.0000 0205531 1583917372.70 151.4578 60.0011 32.0000 1.9766 1.9772 418.0100 418.1544 0.0216 -1.0000 -1.0000 0205593 1583917372.80 151.4578 60.0011 32.0000 1.9771 1.9777 417.9422 418.0862 0.0216 -1.0000 -1.0000 0205687 1583917372.90 151.4578 60.0011 32.0000 1.9754 1.9760 417.9984 418.1426 0.0216 -1.0000 -1.0000 0205750 1583917373.00 151.4612 60.0011 32.0000 1.9755 1.9760 418.1599 418.3041 0.0216 -1.0000 -1.0000 0205843 1583917373.10 151.4612 60.0011 32.0000 1.9756 1.9762 418.1273 418.2709 0.0216 -1.0000 -1.0000 0205906 1583917373.20 151.4612 60.0011 32.0000 1.9764 1.9770 418.1574 418.3007 0.0215 -1.0000 -1.0000 0205968 1583917373.30 151.4612 60.0011 32.0000 1.9765 1.9770 418.1075 418.2519 0.0216 -1.0000 -1.0000 0206047 1583917373.40 151.4612 60.0011 32.0000 1.9761 1.9767 417.9412 418.0851 0.0216 -1.0000 -1.0000 0206109 1583917373.50 151.4612 60.0011 32.0000 1.9763 1.9769 417.9569 418.1002 0.0216 -1.0000 -1.0000 0206172 1583917373.60 151.5026 60.0011 32.0000 1.9768 1.9773 417.9546 418.1000 0.0218 -1.0000 -1.0000 0206250 1583917373.70 151.5026 60.0011 32.0000 1.9762 1.9768 418.0630 418.2078 0.0217 -1.0000 -1.0000 0206312 1583917373.80 151.5026 60.0011 32.0000 1.9755 1.9761 418.2051 418.3492 0.0216 -1.0000 -1.0000 0206375 1583917373.90 151.5026 60.0011 32.0000 1.9758 1.9763 418.1751 418.3190 0.0216 -1.0000 -1.0000 0206437 1583917374.00 151.5026 60.0011 32.0000 1.9764 1.9769 418.0450 418.1888 0.0216 -1.0000 -1.0000 0206500 1583917374.10 151.4600 60.0011 32.0000 1.9771 1.9777 417.9119 418.0560 0.0217 -1.0000 -1.0000 0206562 1583917374.20 151.4600 60.0011 32.0000 1.9762 1.9768 417.9574 418.1012 0.0216 -1.0000 -1.0000 0206640 1583917374.30 151.4600 60.0011 32.0000 1.9759 1.9765 417.9767 418.1197 0.0214 -1.0000 -1.0000 0206702 1583917374.40 151.4600 60.0011 32.0000 1.9757 1.9762 418.1163 418.2605 0.0216 -1.0000 -1.0000 0206765 1583917374.50 151.4600 60.0011 32.0000 1.9761 1.9767 418.1451 418.2895 0.0217 -1.0000 -1.0000 0206952 1583917374.60 151.4781 60.0006 32.0000 1.9756 1.9762 418.1716 418.3164 0.0217 -1.0000 -1.0000 0207015 1583917374.70 151.4886 60.0003 32.0000 1.9761 1.9767 418.1740 418.3173 0.0215 -1.0000 -1.0000 0207078 1583917374.80 151.4886 60.0003 32.0000 1.9765 1.9770 418.0772 418.2211 0.0217 -1.0000 -1.0000 0207156 1583917374.90 151.4886 60.0003 32.0000 1.9766 1.9771 417.9949 418.1392 0.0216 -1.0000 -1.0000 0207218 1583917375.00 151.4886 60.0003 32.0000 1.9766 1.9772 418.0438 418.1870 0.0215 -1.0000 -1.0000 0207453 1583917375.10 151.4886 60.0003 32.0000 1.9762 1.9767 418.1413 418.2857 0.0217 -1.0000 -1.0000 0207515 1583917375.20 151.4823 60.0003 32.0000 1.9757 1.9763 418.1458 418.2895 0.0215 -1.0000 -1.0000 0207578 1583917375.30 151.4823 60.0003 32.0000 1.9755 1.9761 418.2607 418.4052 0.0216 -1.0000 -1.0000 0207656 1583917375.40 151.4823 60.0003 32.0000 1.9759 1.9765 418.1064 418.2499 0.0216 -1.0000 -1.0000 0207718 1583917375.50 151.4823 60.0003 32.0000 1.9772 1.9778 418.0403 418.1842 0.0216 -1.0000 -1.0000 0207781 1583917375.60 151.4823 60.0003 32.0000 1.9770 1.9776 417.9743 418.1179 0.0216 -1.0000 -1.0000 0208187 1583917375.70 151.4411 60.0003 32.0000 1.9770 1.9776 417.9944 418.1388 0.0216 -1.0000 -1.0000 0208250 1583917375.80 151.3956 60.0003 32.0000 1.9764 1.9769 417.9346 418.0785 0.0216 -1.0000 -1.0000 0208312 1583917375.90 151.3956 60.0003 32.0000 1.9770 1.9775 417.8920 418.0365 0.0217 -1.0000 -1.0000 0208390 1583917376.00 151.3956 60.0003 32.0000 1.9761 1.9766 418.1620 418.3065 0.0217 -1.0000 -1.0000 0208452 1583917376.10 151.3956 60.0003 32.0000 1.9758 1.9764 418.2795 418.4243 0.0217 -1.0000 -1.0000 0208672 1583917376.20 151.3956 60.0003 32.0000 1.9761 1.9767 418.1531 418.2969 0.0216 -1.0000 -1.0000 0208749 1583917376.30 151.3811 60.0003 32.0000 1.9772 1.9778 418.0735 418.2175 0.0216 -1.0000 -1.0000 0208812 1583917376.40 151.3811 60.0003 32.0000 1.9769 1.9775 417.9756 418.1193 0.0216 -1.0000 -1.0000 0208875 1583917376.50 151.3811 60.0003 32.0000 1.9767 1.9773 417.9980 418.1421 0.0216 -1.0000 -1.0000 0208968 1583917376.60 151.3811 60.0003 32.0000 1.9765 1.9771 417.9981 418.1418 0.0215 -1.0000 -1.0000 0209187 1583917376.70 151.3811 60.0003 32.0000 1.9753 1.9758 418.0747 418.2187 0.0217 -1.0000 -1.0000 0209250 1583917376.80 151.3811 60.0003 32.0000 1.9756 1.9761 418.1712 418.3165 0.0218 -1.0000 -1.0000 0209327 1583917376.90 151.4490 60.0003 32.0000 1.9757 1.9763 418.1804 418.3248 0.0216 -1.0000 -1.0000 0209390 1583917377.00 151.4490 60.0003 32.0000 1.9761 1.9766 418.1485 418.2920 0.0215 -1.0000 -1.0000 0209484 1583917377.10 151.4490 60.0003 32.0000 1.9768 1.9774 417.9885 418.1324 0.0217 -1.0000 -1.0000 0209672 1583917377.20 151.4490 60.0003 32.0000 1.9772 1.9777 417.9727 418.1171 0.0217 -1.0000 -1.0000 0209734 1583917377.30 151.4490 60.0003 32.0000 1.9766 1.9772 418.0207 418.1643 0.0216 -1.0000 -1.0000 0209797 1583917377.40 151.4368 60.0003 32.0000 1.9759 1.9764 418.1240 418.2683 0.0216 -1.0000 -1.0000 0209859 1583917377.50 151.4368 60.0003 32.0000 1.9759 1.9765 418.1051 418.2486 0.0215 -1.0000 -1.0000 0209921 1583917377.60 151.4368 60.0003 32.0000 1.9753 1.9759 418.1902 418.3338 0.0216 -1.0000 -1.0000 0210187 1583917377.70 151.4368 60.0003 32.0000 1.9766 1.9772 418.1891 418.3333 0.0217 -1.0000 -1.0000 0210250 1583917377.80 151.4368 60.0003 32.0000 1.9770 1.9775 418.0452 418.1894 0.0216 -1.0000 -1.0000 0210312 1583917377.90 151.4690 60.0003 32.0000 1.9769 1.9774 417.9903 418.1338 0.0216 -1.0000 -1.0000 0210390 1583917378.00 151.5216 60.0003 32.0000 1.9765 1.9770 417.9411 418.0853 0.0217 -1.0000 -1.0000 0210452 1583917378.10 151.5216 60.0003 32.0000 1.9768 1.9774 417.9409 418.0861 0.0218 -1.0000 -1.0000 0210687 1583917378.20 151.5216 60.0003 32.0000 1.9758 1.9764 418.0907 418.2352 0.0216 -1.0000 -1.0000 0210750 1583917378.30 151.5216 60.0003 32.0000 1.9753 1.9758 418.2341 418.3784 0.0217 -1.0000 -1.0000 0210812 1583917378.40 151.5216 60.0003 32.0000 1.9763 1.9769 418.1495 418.2940 0.0217 -1.0000 -1.0000 0210875 1583917378.50 151.4796 60.0003 32.0000 1.9761 1.9766 417.9716 418.1149 0.0215 -1.0000 -1.0000 0210952 1583917378.60 151.4796 60.0003 32.0000 1.9765 1.9771 417.9410 418.0848 0.0216 -1.0000 -1.0000 0211343 1583917378.70 151.4796 60.0003 32.0000 1.9768 1.9773 417.9570 418.1020 0.0217 -1.0000 -1.0000 0211406 1583917378.80 151.4796 60.0003 32.0000 1.9765 1.9770 417.9598 418.1034 0.0215 -1.0000 -1.0000 0211484 1583917378.90 151.4796 60.0003 32.0000 1.9762 1.9767 418.0767 418.2206 0.0217 -1.0000 -1.0000 0211546 1583917379.00 151.5408 60.0003 32.0000 1.9755 1.9760 418.0899 418.2336 0.0216 -1.0000 -1.0000 0211609 1583917379.10 151.5408 60.0003 32.0000 1.9756 1.9761 418.1601 418.3051 0.0217 -1.0000 -1.0000 0211937 1583917379.20 151.5408 60.0003 32.0000 1.9758 1.9764 418.2691 418.4131 0.0216 -1.0000 -1.0000 0211999 1583917379.30 151.5408 60.0003 32.0000 1.9769 1.9775 417.9745 418.1185 0.0216 -1.0000 -1.0000 0212078 1583917379.40 151.5408 60.0003 32.0000 1.9768 1.9773 418.0346 418.1787 0.0216 -1.0000 -1.0000 0212140 1583917379.50 151.5392 60.0003 32.0000 1.9767 1.9772 417.9493 418.0933 0.0216 -1.0000 -1.0000 0212202 1583917379.60 151.4739 59.9996 32.0000 1.9764 1.9770 417.9977 418.1421 0.0216 -1.0000 -1.0000 0212281 1583917379.70 151.4739 59.9996 32.0000 1.9762 1.9767 418.1018 418.2454 0.0217 -1.0000 -1.0000 0212406 1583917379.80 151.4739 59.9996 32.0000 1.9760 1.9765 418.0513 418.1954 0.0216 -1.0000 -1.0000 0212468 1583917379.90 151.4739 59.9996 32.0000 1.9758 1.9764 418.1889 418.3338 0.0218 -1.0000 -1.0000 0212531 1583917380.00 151.4739 59.9996 32.0000 1.9753 1.9758 418.1526 418.2977 0.0218 -1.0000 -1.0000 0212593 1583917380.10 151.4739 59.9996 32.0000 1.9760 1.9765 418.1169 418.2610 0.0216 -1.0000 -1.0000 0212656 1583917380.20 151.4658 59.9996 32.0000 1.9758 1.9764 418.1246 418.2683 0.0216 -1.0000 -1.0000 0212859 1583917380.30 151.3996 59.9996 32.0000 1.9764 1.9769 418.0643 418.2101 0.0219 -1.0000 -1.0000 0212921 1583917380.40 151.3996 59.9996 32.0000 1.9765 1.9771 418.0173 418.1613 0.0216 -1.0000 -1.0000 0212984 1583917380.50 151.3996 59.9996 32.0000 1.9764 1.9770 418.0098 418.1541 0.0216 -1.0000 -1.0000 0213062 1583917380.60 151.4225 59.9996 32.0000 1.9762 1.9768 418.0530 418.1973 0.0217 -1.0000 -1.0000 0213124 1583917380.70 151.4453 59.9996 32.0000 1.9764 1.9770 418.1483 418.2910 0.0215 -1.0000 -1.0000 0213390 1583917380.80 151.4453 59.9996 32.0000 1.9759 1.9764 418.1878 418.3329 0.0218 -1.0000 -1.0000 0213468 1583917380.90 151.4453 59.9996 32.0000 1.9762 1.9767 418.2182 418.3624 0.0216 -1.0000 -1.0000 0213531 1583917381.00 151.4453 59.9996 32.0000 1.9761 1.9766 418.2217 418.3660 0.0217 -1.0000 -1.0000 0213593 1583917381.10 151.4453 59.9996 32.0000 1.9771 1.9777 418.0891 418.2338 0.0217 -1.0000 -1.0000 0213672 1583917381.20 151.4303 59.9996 32.0000 1.9772 1.9778 418.0698 418.2146 0.0217 -1.0000 -1.0000 0213937 1583917381.30 151.4270 59.9996 32.0000 1.9772 1.9778 418.0085 418.1526 0.0216 -1.0000 -1.0000 0214015 1583917381.40 151.4270 59.9996 32.0000 1.9769 1.9775 418.0421 418.1860 0.0216 -1.0000 -1.0000 0214078 1583917381.50 151.4270 59.9996 32.0000 1.9764 1.9770 418.1250 418.2693 0.0217 -1.0000 -1.0000 0214140 1583917381.60 151.4270 59.9996 32.0000 1.9764 1.9770 418.1904 418.3342 0.0216 -1.0000 -1.0000 0214218 1583917381.70 151.4270 59.9996 32.0000 1.9768 1.9774 418.1260 418.2707 0.0217 -1.0000 -1.0000 0214609 1583917381.80 151.4804 59.9996 32.0000 1.9771 1.9777 418.0756 418.2206 0.0217 -1.0000 -1.0000 0214672 1583917381.90 151.4804 59.9996 32.0000 1.9762 1.9768 417.9300 418.0742 0.0217 -1.0000 -1.0000 0214734 1583917382.00 151.4804 59.9996 32.0000 1.9764 1.9769 417.9916 418.1358 0.0216 -1.0000 -1.0000 0214797 1583917382.10 151.4804 59.9996 32.0000 1.9758 1.9764 418.0385 418.1826 0.0216 -1.0000 -1.0000 0214859 1583917382.20 151.4804 59.9996 32.0000 1.9760 1.9766 418.1547 418.2988 0.0216 -1.0000 -1.0000 0214937 1583917382.30 151.4306 59.9996 32.0000 1.9753 1.9759 418.1770 418.3208 0.0216 -1.0000 -1.0000 0215000 1583917382.40 151.3955 59.9996 32.0000 1.9759 1.9765 418.2082 418.3530 0.0217 -1.0000 -1.0000 0215078 1583917382.50 151.3955 59.9996 32.0000 1.9759 1.9765 418.0913 418.2346 0.0214 -1.0000 -1.0000 0215156 1583917382.60 151.3955 59.9996 32.0000 1.9767 1.9772 418.0556 418.1986 0.0215 -1.0000 -1.0000 0215218 1583917382.70 151.3955 59.9996 32.0000 1.9771 1.9776 417.9711 418.1158 0.0217 -1.0000 -1.0000 0215281 1583917382.80 151.3955 59.9996 32.0000 1.9764 1.9770 418.0872 418.2307 0.0216 -1.0000 -1.0000 0215359 1583917382.90 151.3955 59.9996 32.0000 1.9755 1.9760 418.1797 418.3236 0.0215 -1.0000 -1.0000 0215421 1583917383.00 151.5127 59.9996 32.0000 1.9763 1.9769 418.2440 418.3888 0.0217 -1.0000 -1.0000 0215484 1583917383.10 151.5127 59.9996 32.0000 1.9758 1.9763 418.2496 418.3944 0.0218 -1.0000 -1.0000 0215562 1583917383.20 151.5127 59.9996 32.0000 1.9757 1.9762 418.1886 418.3323 0.0215 -1.0000 -1.0000 0215624 1583917383.30 151.5127 59.9996 32.0000 1.9764 1.9769 418.1854 418.3298 0.0217 -1.0000 -1.0000 0215702 1583917383.40 151.4463 59.9996 32.0000 1.9771 1.9776 417.9360 418.0801 0.0216 -1.0000 -1.0000 0215765 1583917383.50 151.4463 59.9996 32.0000 1.9768 1.9773 418.0278 418.1718 0.0216 -1.0000 -1.0000 0215827 1583917383.60 151.4463 59.9996 32.0000 1.9771 1.9777 418.0057 418.1501 0.0217 -1.0000 -1.0000 0215906 1583917383.70 151.4463 59.9996 32.0000 1.9762 1.9767 418.0689 418.2129 0.0215 -1.0000 -1.0000 0215968 1583917383.80 151.4463 59.9996 32.0000 1.9755 1.9760 418.1433 418.2875 0.0217 -1.0000 -1.0000 0216202 1583917383.90 151.4463 59.9996 32.0000 1.9759 1.9765 418.2212 418.3663 0.0217 -1.0000 -1.0000 0216265 1583917384.00 151.4342 59.9996 32.0000 1.9759 1.9764 418.2114 418.3550 0.0215 -1.0000 -1.0000 0216327 1583917384.10 151.4342 59.9996 32.0000 1.9766 1.9772 418.2006 418.3436 0.0215 -1.0000 -1.0000 0216390 1583917384.20 151.4342 59.9996 32.0000 1.9766 1.9772 418.1483 418.2926 0.0217 -1.0000 -1.0000 0216468 1583917384.30 151.4342 59.9996 32.0000 1.9764 1.9769 418.0210 418.1656 0.0217 -1.0000 -1.0000 0217124 1583917384.40 151.4342 59.9996 32.0000 1.9764 1.9770 417.9832 418.1279 0.0218 -1.0000 -1.0000 0217187 1583917384.50 151.4342 59.9996 32.0000 1.9774 1.9779 418.0323 418.1781 0.0218 -1.0000 -1.0000 0217265 1583917384.60 151.4186 60.0003 32.0000 1.9758 1.9763 418.1840 418.3277 0.0216 -1.0000 -1.0000 0217327 1583917384.70 151.4186 60.0003 32.0000 1.9759 1.9765 418.2220 418.3666 0.0217 -1.0000 -1.0000 0217406 1583917384.80 151.4186 60.0003 32.0000 1.9760 1.9766 418.1650 418.3091 0.0217 -1.0000 -1.0000 0217484 1583917384.90 151.4186 60.0003 32.0000 1.9771 1.9777 418.0451 418.1895 0.0217 -1.0000 -1.0000 0217547 1583917385.00 151.4186 60.0003 32.0000 1.9773 1.9779 417.9564 418.1004 0.0216 -1.0000 -1.0000 0217609 1583917385.10 151.4186 60.0003 32.0000 1.9774 1.9780 418.0582 418.2022 0.0217 -1.0000 -1.0000 0217672 1583917385.20 151.4089 60.0003 32.0000 1.9763 1.9769 418.0992 418.2443 0.0218 -1.0000 -1.0000 0217734 1583917385.30 151.4172 60.0003 32.0000 1.9768 1.9774 418.1623 418.3072 0.0217 -1.0000 -1.0000 0217937 1583917385.40 151.4172 60.0003 32.0000 1.9759 1.9765 418.2483 418.3922 0.0215 -1.0000 -1.0000 0218000 1583917385.50 151.4172 60.0003 32.0000 1.9763 1.9769 418.2791 418.4224 0.0215 -1.0000 -1.0000 0218062 1583917385.60 151.4172 60.0003 32.0000 1.9767 1.9772 418.1740 418.3180 0.0216 -1.0000 -1.0000 0218124 1583917385.70 151.4141 60.0003 32.0000 1.9763 1.9769 418.0280 418.1721 0.0216 -1.0000 -1.0000 0218187 1583917385.80 151.4141 60.0003 32.0000 1.9772 1.9778 418.0264 418.1705 0.0216 -1.0000 -1.0000 0218421 1583917385.90 151.4141 60.0003 32.0000 1.9768 1.9773 418.0119 418.1549 0.0215 -1.0000 -1.0000 0218500 1583917386.00 151.4141 60.0003 32.0000 1.9768 1.9773 418.1658 418.3096 0.0217 -1.0000 -1.0000 0218562 1583917386.10 151.4141 60.0003 32.0000 1.9762 1.9767 418.2338 418.3782 0.0216 -1.0000 -1.0000 0218624 1583917386.20 151.4657 60.0003 32.0000 1.9758 1.9763 418.2982 418.4429 0.0217 -1.0000 -1.0000 0218702 1583917386.30 151.4700 60.0003 32.0000 1.9770 1.9775 418.1245 418.2689 0.0217 -1.0000 -1.0000 0218765 1583917386.40 151.4700 60.0003 32.0000 1.9773 1.9779 418.0344 418.1779 0.0215 -1.0000 -1.0000 0218906 1583917386.50 151.4700 60.0003 32.0000 1.9771 1.9777 417.9969 418.1403 0.0216 -1.0000 -1.0000 0218984 1583917386.60 151.4700 60.0003 32.0000 1.9769 1.9775 417.9916 418.1357 0.0216 -1.0000 -1.0000 0219047 1583917386.70 151.4700 60.0003 32.0000 1.9769 1.9774 418.1364 418.2816 0.0218 -1.0000 -1.0000 0219109 1583917386.80 151.5128 60.0003 32.0000 1.9766 1.9772 418.1522 418.2965 0.0217 -1.0000 -1.0000 0219187 1583917386.90 151.5128 60.0003 32.0000 1.9759 1.9765 418.2989 418.4438 0.0217 -1.0000 -1.0000 0219468 1583917387.00 151.5128 60.0003 32.0000 1.9768 1.9774 418.1863 418.3308 0.0217 -1.0000 -1.0000 0219531 1583917387.10 151.5128 60.0003 32.0000 1.9768 1.9774 417.9443 418.0888 0.0217 -1.0000 -1.0000 0219624 1583917387.20 151.5128 60.0003 32.0000 1.9768 1.9773 417.9984 418.1429 0.0216 -1.0000 -1.0000 0219687 1583917387.30 151.5230 60.0003 32.0000 1.9768 1.9774 417.9899 418.1339 0.0216 -1.0000 -1.0000 0219765 1583917387.40 151.5539 60.0003 32.0000 1.9764 1.9769 418.1488 418.2932 0.0217 -1.0000 -1.0000 0220265 1583917387.50 151.5539 60.0003 32.0000 1.9759 1.9765 418.1999 418.3441 0.0216 -1.0000 -1.0000 0220327 1583917387.60 151.5539 60.0003 32.0000 1.9760 1.9766 418.1980 418.3419 0.0216 -1.0000 -1.0000 0220406 1583917387.70 151.5539 60.0003 32.0000 1.9764 1.9770 418.2764 418.4210 0.0217 -1.0000 -1.0000 0220468 1583917387.80 151.5539 60.0003 32.0000 1.9767 1.9773 418.3077 418.4527 0.0218 -1.0000 -1.0000 0220531 1583917387.90 151.5539 60.0003 32.0000 1.9766 1.9772 418.2236 418.3680 0.0216 -1.0000 -1.0000 0220765 1583917388.00 151.5146 60.0003 32.0000 1.9765 1.9771 418.1053 418.2484 0.0215 -1.0000 -1.0000 0220843 1583917388.10 151.5146 60.0003 32.0000 1.9775 1.9780 417.9581 418.1022 0.0217 -1.0000 -1.0000 0220921 1583917388.20 151.5146 60.0003 32.0000 1.9770 1.9775 418.1971 418.3413 0.0216 -1.0000 -1.0000 0220999 1583917388.30 151.5146 60.0003 32.0000 1.9759 1.9764 418.2533 418.3963 0.0215 -1.0000 -1.0000 0221062 1583917388.40 151.4824 60.0003 32.0000 1.9759 1.9765 418.2325 418.3764 0.0215 -1.0000 -1.0000 0221124 1583917388.50 151.4770 60.0003 32.0000 1.9763 1.9768 418.2160 418.3606 0.0217 -1.0000 -1.0000 0221202 1583917388.60 151.4770 60.0003 32.0000 1.9765 1.9771 418.2205 418.3644 0.0215 -1.0000 -1.0000 0221265 1583917388.70 151.4770 60.0003 32.0000 1.9765 1.9770 418.1018 418.2446 0.0214 -1.0000 -1.0000 0221327 1583917388.80 151.4770 60.0003 32.0000 1.9767 1.9772 418.0654 418.2098 0.0216 -1.0000 -1.0000 0221421 1583917388.90 151.4770 60.0003 32.0000 1.9776 1.9781 418.0662 418.2105 0.0217 -1.0000 -1.0000 0221702 1583917389.00 151.4566 60.0003 32.0000 1.9762 1.9767 418.0461 418.1900 0.0216 -1.0000 -1.0000 0221765 1583917389.10 151.4566 60.0003 32.0000 1.9761 1.9767 418.2167 418.3605 0.0216 -1.0000 -1.0000 0221843 1583917389.20 151.4566 60.0003 32.0000 1.9768 1.9773 418.1376 418.2812 0.0215 -1.0000 -1.0000 0221921 1583917389.30 151.4566 60.0003 32.0000 1.9766 1.9772 418.2479 418.3922 0.0216 -1.0000 -1.0000 0221999 1583917389.40 151.4566 60.0003 32.0000 1.9772 1.9778 418.2574 418.4013 0.0217 -1.0000 -1.0000 0222124 1583917389.50 151.4124 60.0003 32.0000 1.9768 1.9773 418.1362 418.2810 0.0217 -1.0000 -1.0000 0222187 1583917389.60 151.4111 60.0003 32.0000 1.9773 1.9778 418.0589 418.2041 0.0218 -1.0000 -1.0000 0222265 1583917389.70 151.4111 60.0003 32.0000 1.9771 1.9777 418.0128 418.1572 0.0216 -1.0000 -1.0000 0222327 1583917389.80 151.4111 60.0003 32.0000 1.9772 1.9777 418.1641 418.3081 0.0216 -1.0000 -1.0000 0222390 1583917389.90 151.4111 60.0003 32.0000 1.9759 1.9765 418.1527 418.2970 0.0216 -1.0000 -1.0000 0222656 1583917390.00 151.4111 60.0003 32.0000 1.9755 1.9761 418.1983 418.3421 0.0216 -1.0000 -1.0000 0222718 1583917390.10 151.4840 60.0010 32.0000 1.9770 1.9776 418.2937 418.4379 0.0216 -1.0000 -1.0000 0222781 1583917390.20 151.4840 60.0010 32.0000 1.9768 1.9774 418.1771 418.3203 0.0215 -1.0000 -1.0000 0222859 1583917390.30 151.4840 60.0010 32.0000 1.9773 1.9779 418.0117 418.1556 0.0216 -1.0000 -1.0000 0222921 1583917390.40 151.4840 60.0010 32.0000 1.9771 1.9777 418.1188 418.2626 0.0216 -1.0000 -1.0000 0223281 1583917390.50 151.4840 60.0010 32.0000 1.9763 1.9768 418.1898 418.3334 0.0215 -1.0000 -1.0000 0223359 1583917390.60 151.4840 60.0010 32.0000 1.9757 1.9762 418.2420 418.3853 0.0215 -1.0000 -1.0000 0223421 1583917390.70 151.4840 60.0010 32.0000 1.9754 1.9760 418.2368 418.3808 0.0216 -1.0000 -1.0000 0223484 1583917390.80 151.4856 60.0010 32.0000 1.9755 1.9761 418.2959 418.4403 0.0217 -1.0000 -1.0000 0223547 1583917390.90 151.5022 60.0010 32.0000 1.9758 1.9763 418.2150 418.3592 0.0215 -1.0000 -1.0000 0223609 1583917391.00 151.5022 60.0010 32.0000 1.9765 1.9770 418.2787 418.4242 0.0219 -1.0000 -1.0000 0223672 1583917391.10 151.5022 60.0010 32.0000 1.9770 1.9776 418.1484 418.2924 0.0216 -1.0000 -1.0000 0223749 1583917391.20 151.5022 60.0010 32.0000 1.9764 1.9769 418.0132 418.1577 0.0217 -1.0000 -1.0000 0223812 1583917391.30 151.5022 60.0010 32.0000 1.9774 1.9780 418.1172 418.2626 0.0219 -1.0000 -1.0000 0223890 1583917391.40 151.4784 60.0010 32.0000 1.9765 1.9770 418.0092 418.1539 0.0216 -1.0000 -1.0000 0223952 1583917391.50 151.4784 60.0010 32.0000 1.9762 1.9767 418.1056 418.2493 0.0217 -1.0000 -1.0000 0224015 1583917391.60 151.4784 60.0010 32.0000 1.9752 1.9758 418.2172 418.3617 0.0217 -1.0000 -1.0000 0224078 1583917391.70 151.4784 60.0010 32.0000 1.9755 1.9761 418.2069 418.3507 0.0215 -1.0000 -1.0000 0224140 1583917391.80 151.4784 60.0010 32.0000 1.9761 1.9767 418.0689 418.2128 0.0217 -1.0000 -1.0000 0224218 1583917391.90 151.5043 60.0010 32.0000 1.9764 1.9770 418.0032 418.1475 0.0217 -1.0000 -1.0000 0224281 1583917392.00 151.5287 60.0010 32.0000 1.9769 1.9774 418.0589 418.2041 0.0217 -1.0000 -1.0000 0224452 1583917392.10 151.5287 60.0010 32.0000 1.9764 1.9770 418.1397 418.2836 0.0216 -1.0000 -1.0000 0224515 1583917392.20 151.5287 60.0010 32.0000 1.9763 1.9768 418.0050 418.1485 0.0216 -1.0000 -1.0000 0224593 1583917392.30 151.5287 60.0010 32.0000 1.9756 1.9761 418.2871 418.4317 0.0217 -1.0000 -1.0000 0224656 1583917392.40 151.5287 60.0010 32.0000 1.9755 1.9760 418.3076 418.4509 0.0214 -1.0000 -1.0000 0224734 1583917392.50 151.5287 60.0010 32.0000 1.9755 1.9761 418.3424 418.4866 0.0216 -1.0000 -1.0000 0224968 1583917392.60 151.4397 60.0010 32.0000 1.9765 1.9771 418.1995 418.3431 0.0216 -1.0000 -1.0000 0225031 1583917392.70 151.4397 60.0010 32.0000 1.9768 1.9774 418.0830 418.2273 0.0216 -1.0000 -1.0000 0225093 1583917392.80 151.4397 60.0010 32.0000 1.9766 1.9772 418.0340 418.1774 0.0215 -1.0000 -1.0000 0225172 1583917392.90 151.4397 60.0010 32.0000 1.9769 1.9774 418.0840 418.2270 0.0215 -1.0000 -1.0000 0225218 1583917393.00 151.4397 60.0010 32.0000 1.9761 1.9767 418.1663 418.3102 0.0216 -1.0000 -1.0000 0225702 1583917393.10 151.4397 60.0010 32.0000 1.9761 1.9767 418.2918 418.4355 0.0216 -1.0000 -1.0000 0225781 1583917393.20 151.4535 60.0010 32.0000 1.9760 1.9765 418.2659 418.4104 0.0217 -1.0000 -1.0000 0225843 1583917393.30 151.4535 60.0010 32.0000 1.9762 1.9768 418.3330 418.4771 0.0216 -1.0000 -1.0000 0225921 1583917393.40 151.4535 60.0010 32.0000 1.9767 1.9773 418.2106 418.3547 0.0216 -1.0000 -1.0000 0225984 1583917393.50 151.4535 60.0010 32.0000 1.9771 1.9777 418.0743 418.2176 0.0214 -1.0000 -1.0000 0226218 1583917393.60 151.4535 60.0010 32.0000 1.9776 1.9782 418.1708 418.3143 0.0216 -1.0000 -1.0000 0226297 1583917393.70 151.4515 60.0010 32.0000 1.9781 1.9786 418.1319 418.2760 0.0216 -1.0000 -1.0000 0226359 1583917393.80 151.4508 60.0010 32.0000 1.9771 1.9776 418.3303 418.4750 0.0218 -1.0000 -1.0000 0226421 1583917393.90 151.4508 60.0010 32.0000 1.9764 1.9769 418.2650 418.4091 0.0216 -1.0000 -1.0000 0226484 1583917394.00 151.4508 60.0010 32.0000 1.9768 1.9774 418.4197 418.5643 0.0216 -1.0000 -1.0000 0226672 1583917394.10 151.4508 60.0010 32.0000 1.9775 1.9780 418.2381 418.3826 0.0217 -1.0000 -1.0000 0226734 1583917394.20 151.4508 60.0010 32.0000 1.9766 1.9772 418.2228 418.3669 0.0216 -1.0000 -1.0000 0226797 1583917394.30 151.4285 60.0010 32.0000 1.9767 1.9772 418.1888 418.3334 0.0217 -1.0000 -1.0000 0226859 1583917394.40 151.4285 60.0010 32.0000 1.9776 1.9782 418.1484 418.2925 0.0215 -1.0000 -1.0000 0226921 1583917394.50 151.4285 60.0010 32.0000 1.9765 1.9770 418.2723 418.4170 0.0217 -1.0000 -1.0000 0227218 1583917394.60 151.4285 60.0010 32.0000 1.9762 1.9767 418.3590 418.5030 0.0216 -1.0000 -1.0000 0227281 1583917394.70 151.4285 60.0010 32.0000 1.9764 1.9769 418.4173 418.5608 0.0216 -1.0000 -1.0000 0227343 1583917394.80 151.5193 60.0005 32.0000 1.9760 1.9766 418.4385 418.5828 0.0216 -1.0000 -1.0000 0227406 1583917394.90 151.5193 60.0005 32.0000 1.9765 1.9770 418.1282 418.2720 0.0216 -1.0000 -1.0000 0227468 1583917395.00 151.5193 60.0005 32.0000 1.9765 1.9771 418.0536 418.1970 0.0215 -1.0000 -1.0000 0227531 1583917395.10 151.5193 60.0005 32.0000 1.9767 1.9773 418.1782 418.3225 0.0217 -1.0000 -1.0000 0227718 1583917395.20 151.5193 60.0005 32.0000 1.9766 1.9771 418.1223 418.2671 0.0217 -1.0000 -1.0000 0227781 1583917395.30 151.5193 60.0005 32.0000 1.9762 1.9767 418.1994 418.3434 0.0216 -1.0000 -1.0000 0227859 1583917395.40 151.5725 60.0005 32.0000 1.9760 1.9765 418.3169 418.4612 0.0216 -1.0000 -1.0000 0227921 1583917395.50 151.5725 60.0005 32.0000 1.9759 1.9764 418.3217 418.4656 0.0216 -1.0000 -1.0000 0227984 1583917395.60 151.5725 60.0005 32.0000 1.9766 1.9772 418.2663 418.4103 0.0216 -1.0000 -1.0000 0228421 1583917395.70 151.5725 60.0005 32.0000 1.9775 1.9781 418.1626 418.3071 0.0217 -1.0000 -1.0000 0228484 1583917395.80 151.5725 60.0005 32.0000 1.9773 1.9779 418.1140 418.2580 0.0216 -1.0000 -1.0000 0228547 1583917395.90 151.5725 60.0005 32.0000 1.9772 1.9777 418.0917 418.2353 0.0216 -1.0000 -1.0000 0228624 1583917396.00 151.5318 60.0005 32.0000 1.9770 1.9775 418.2498 418.3941 0.0216 -1.0000 -1.0000 0228687 1583917396.10 151.5318 60.0005 32.0000 1.9760 1.9766 418.2861 418.4300 0.0216 -1.0000 -1.0000 0228921 1583917396.20 151.5318 60.0005 32.0000 1.9760 1.9766 418.3070 418.4512 0.0216 -1.0000 -1.0000 0228999 1583917396.30 151.5318 60.0005 32.0000 1.9768 1.9773 418.1481 418.2922 0.0216 -1.0000 -1.0000 0229062 1583917396.40 151.5318 60.0005 32.0000 1.9773 1.9779 418.0804 418.2245 0.0216 -1.0000 -1.0000 0229124 1583917396.50 151.5178 60.0005 32.0000 1.9770 1.9776 418.0174 418.1610 0.0215 -1.0000 -1.0000 0229202 1583917396.60 151.5178 60.0005 32.0000 1.9766 1.9772 418.0285 418.1733 0.0217 -1.0000 -1.0000 0229374 1583917396.70 151.5178 60.0005 32.0000 1.9764 1.9770 418.2143 418.3586 0.0216 -1.0000 -1.0000 0229437 1583917396.80 151.5178 60.0005 32.0000 1.9756 1.9762 418.2896 418.4342 0.0217 -1.0000 -1.0000 0229515 1583917396.90 151.5178 60.0005 32.0000 1.9765 1.9770 418.3205 418.4652 0.0217 -1.0000 -1.0000 0229578 1583917397.00 151.5074 60.0005 32.0000 1.9766 1.9772 418.2497 418.3937 0.0216 -1.0000 -1.0000 0229640 1583917397.10 151.3866 60.0005 32.0000 1.9768 1.9774 418.0756 418.2201 0.0217 -1.0000 -1.0000 0229874 1583917397.20 151.3866 60.0005 32.0000 1.9766 1.9772 418.0757 418.2204 0.0217 -1.0000 -1.0000 0229937 1583917397.30 151.3866 60.0005 32.0000 1.9773 1.9779 418.1424 418.2863 0.0216 -1.0000 -1.0000 0230015 1583917397.40 151.3866 60.0005 32.0000 1.9762 1.9768 418.2573 418.4014 0.0216 -1.0000 -1.0000 0230078 1583917397.50 151.3866 60.0005 32.0000 1.9758 1.9764 418.3193 418.4628 0.0216 -1.0000 -1.0000 0230140 1583917397.60 151.4357 60.0005 32.0000 1.9766 1.9772 418.3135 418.4579 0.0216 -1.0000 -1.0000 0230202 1583917397.70 151.4357 60.0005 32.0000 1.9760 1.9766 418.3192 418.4637 0.0217 -1.0000 -1.0000 0230265 1583917397.80 151.4357 60.0005 32.0000 1.9774 1.9779 418.2893 418.4329 0.0216 -1.0000 -1.0000 0230327 1583917397.90 151.4357 60.0005 32.0000 1.9772 1.9777 418.1629 418.3072 0.0217 -1.0000 -1.0000 0230406 1583917398.00 151.4357 60.0005 32.0000 1.9770 1.9776 418.1528 418.2969 0.0216 -1.0000 -1.0000 0230468 1583917398.10 151.4352 60.0005 32.0000 1.9776 1.9781 418.0513 418.1955 0.0216 -1.0000 -1.0000 0230890 1583917398.20 151.4312 60.0005 32.0000 1.9765 1.9770 418.2478 418.3913 0.0215 -1.0000 -1.0000 0230952 1583917398.30 151.4312 60.0005 32.0000 1.9767 1.9773 418.3107 418.4556 0.0218 -1.0000 -1.0000 0231015 1583917398.40 151.4312 60.0005 32.0000 1.9763 1.9769 418.2856 418.4304 0.0217 -1.0000 -1.0000 0231078 1583917398.50 151.4312 60.0005 32.0000 1.9768 1.9774 418.2053 418.3495 0.0216 -1.0000 -1.0000 0231156 1583917398.60 151.4312 60.0005 32.0000 1.9772 1.9777 418.1127 418.2559 0.0215 -1.0000 -1.0000 0231452 1583917398.70 151.4312 60.0005 32.0000 1.9778 1.9784 418.0283 418.1727 0.0217 -1.0000 -1.0000 0231515 1583917398.80 151.4920 60.0005 32.0000 1.9775 1.9780 418.0424 418.1864 0.0216 -1.0000 -1.0000 0231593 1583917398.90 151.4920 60.0005 32.0000 1.9761 1.9767 418.0886 418.2334 0.0217 -1.0000 -1.0000 0231656 1583917399.00 151.4920 60.0005 32.0000 1.9762 1.9768 418.3145 418.4582 0.0216 -1.0000 -1.0000 0231718 1583917399.10 151.4920 60.0005 32.0000 1.9767 1.9772 418.2831 418.4280 0.0218 -1.0000 -1.0000 0231906 1583917399.20 151.4920 60.0005 32.0000 1.9770 1.9775 418.3087 418.4534 0.0216 -1.0000 -1.0000 0231968 1583917399.30 151.4863 60.0005 32.0000 1.9766 1.9772 418.2366 418.3803 0.0216 -1.0000 -1.0000 0232047 1583917399.40 151.4843 60.0005 32.0000 1.9769 1.9774 418.0538 418.1976 0.0216 -1.0000 -1.0000 0232109 1583917399.50 151.4843 60.0005 32.0000 1.9770 1.9775 418.1309 418.2752 0.0216 -1.0000 -1.0000 0232172 1583917399.60 151.4843 60.0005 32.0000 1.9770 1.9775 418.1424 418.2859 0.0216 -1.0000 -1.0000 0232249 1583917399.70 151.4843 60.0005 32.0000 1.9768 1.9774 418.2619 418.4056 0.0216 -1.0000 -1.0000 0232374 1583917399.80 151.4926 60.0005 32.0000 1.9760 1.9765 418.2821 418.4269 0.0217 -1.0000 -1.0000 0232437 1583917399.90 151.5646 60.0011 32.0000 1.9759 1.9765 418.3424 418.4868 0.0217 -1.0000 -1.0000 0232515 1583917400.00 151.5646 60.0011 32.0000 1.9769 1.9774 418.3376 418.4820 0.0216 -1.0000 -1.0000 0232578 1583917400.10 151.5646 60.0011 32.0000 1.9773 1.9779 418.2325 418.3763 0.0216 -1.0000 -1.0000 0232640 1583917400.20 151.5646 60.0011 32.0000 1.9770 1.9776 418.1093 418.2530 0.0216 -1.0000 -1.0000 0233437 1583917400.30 151.5646 60.0011 32.0000 1.9772 1.9777 418.0191 418.1637 0.0217 -1.0000 -1.0000 0233499 1583917400.40 151.5646 60.0011 32.0000 1.9762 1.9767 418.1704 418.3152 0.0217 -1.0000 -1.0000 0233562 1583917400.50 151.5646 60.0011 32.0000 1.9759 1.9765 418.2429 418.3878 0.0217 -1.0000 -1.0000 0233640 1583917400.60 151.5489 60.0011 32.0000 1.9763 1.9769 418.2924 418.4368 0.0217 -1.0000 -1.0000 0233718 1583917400.70 151.5444 60.0011 32.0000 1.9764 1.9769 418.2526 418.3977 0.0218 -1.0000 -1.0000 0233781 1583917400.80 151.5444 60.0011 32.0000 1.9768 1.9774 418.1900 418.3350 0.0217 -1.0000 -1.0000 0233843 1583917400.90 151.5444 60.0011 32.0000 1.9772 1.9777 418.1371 418.2813 0.0216 -1.0000 -1.0000 0233906 1583917401.00 151.5444 60.0011 32.0000 1.9770 1.9776 418.0805 418.2244 0.0217 -1.0000 -1.0000 0233968 1583917401.10 151.5444 60.0011 32.0000 1.9764 1.9770 418.0758 418.2203 0.0217 -1.0000 -1.0000 0234047 1583917401.20 151.5513 60.0011 32.0000 1.9758 1.9763 418.2939 418.4386 0.0217 -1.0000 -1.0000 0234109 1583917401.30 151.5513 60.0011 32.0000 1.9762 1.9768 418.1845 418.3289 0.0217 -1.0000 -1.0000 0234187 1583917401.40 151.5513 60.0011 32.0000 1.9762 1.9768 418.2680 418.4126 0.0216 -1.0000 -1.0000 0234249 1583917401.50 151.5513 60.0011 32.0000 1.9764 1.9770 418.2466 418.3906 0.0216 -1.0000 -1.0000 0234312 1583917401.60 151.5513 60.0011 32.0000 1.9773 1.9779 418.0916 418.2359 0.0217 -1.0000 -1.0000 0234390 1583917401.70 151.4765 60.0011 32.0000 1.9772 1.9778 418.0516 418.1960 0.0217 -1.0000 -1.0000 0234484 1583917401.80 151.3700 60.0011 32.0000 1.9774 1.9780 418.0867 418.2316 0.0217 -1.0000 -1.0000 0234547 1583917401.90 151.3700 60.0011 32.0000 1.9766 1.9772 418.1481 418.2921 0.0216 -1.0000 -1.0000 0234624 1583917402.00 151.3700 60.0011 32.0000 1.9765 1.9771 418.2594 418.4039 0.0217 -1.0000 -1.0000 0234687 1583917402.10 151.3700 60.0011 32.0000 1.9762 1.9768 418.3657 418.5093 0.0216 -1.0000 -1.0000 0234749 1583917402.20 151.3700 60.0011 32.0000 1.9759 1.9765 418.3313 418.4758 0.0216 -1.0000 -1.0000 0235187 1583917402.30 151.3700 60.0011 32.0000 1.9770 1.9775 418.2268 418.3711 0.0217 -1.0000 -1.0000 0235249 1583917402.40 151.3700 60.0011 32.0000 1.9769 1.9775 418.0769 418.2205 0.0215 -1.0000 -1.0000 0235312 1583917402.50 151.3700 60.0011 32.0000 1.9766 1.9772 418.0971 418.2401 0.0215 -1.0000 -1.0000 0235390 1583917402.60 151.3700 60.0011 32.0000 1.9772 1.9778 417.9626 418.1077 0.0218 -1.0000 -1.0000 0235452 1583917402.70 151.3700 60.0011 32.0000 1.9764 1.9769 418.1798 418.3243 0.0216 -1.0000 -1.0000 0235672 1583917402.80 151.3700 60.0011 32.0000 1.9758 1.9763 418.1934 418.3378 0.0217 -1.0000 -1.0000 0235749 1583917402.90 151.3868 60.0011 32.0000 1.9765 1.9770 418.3475 418.4921 0.0217 -1.0000 -1.0000 0235812 1583917403.00 151.4500 60.0011 32.0000 1.9769 1.9774 418.2006 418.3442 0.0216 -1.0000 -1.0000 0235874 1583917403.10 151.4500 60.0011 32.0000 1.9770 1.9776 418.1925 418.3367 0.0216 -1.0000 -1.0000 0235952 1583917403.20 151.4500 60.0011 32.0000 1.9771 1.9777 418.1297 418.2731 0.0215 -1.0000 -1.0000 0236187 1583917403.30 151.4500 60.0011 32.0000 1.9772 1.9777 418.1298 418.2738 0.0217 -1.0000 -1.0000 0236249 1583917403.40 151.4500 60.0011 32.0000 1.9775 1.9781 418.0388 418.1829 0.0216 -1.0000 -1.0000 0236312 1583917403.50 151.4500 60.0011 32.0000 1.9762 1.9768 418.1214 418.2656 0.0217 -1.0000 -1.0000 0236374 1583917403.60 151.4550 60.0011 32.0000 1.9768 1.9774 418.2007 418.3442 0.0215 -1.0000 -1.0000 0236484 1583917403.70 151.4550 60.0011 32.0000 1.9756 1.9761 418.1405 418.2845 0.0217 -1.0000 -1.0000 0236702 1583917403.80 151.4550 60.0011 32.0000 1.9768 1.9774 418.0400 418.1842 0.0216 -1.0000 -1.0000 0236765 1583917403.90 151.4550 60.0011 32.0000 1.9759 1.9765 418.0337 418.1786 0.0218 -1.0000 -1.0000 0236843 1583917404.00 151.4550 60.0011 32.0000 1.9764 1.9769 418.0278 418.1723 0.0217 -1.0000 -1.0000 0236906 1583917404.10 151.4566 60.0011 32.0000 1.9761 1.9767 418.1025 418.2461 0.0215 -1.0000 -1.0000 0236968 1583917404.20 151.4953 60.0011 32.0000 1.9755 1.9760 418.2986 418.4427 0.0216 -1.0000 -1.0000 0237047 1583917404.30 151.4953 60.0011 32.0000 1.9755 1.9761 418.3001 418.4442 0.0216 -1.0000 -1.0000 0237140 1583917404.40 151.4953 60.0011 32.0000 1.9763 1.9768 418.2154 418.3594 0.0216 -1.0000 -1.0000 0237202 1583917404.50 151.4953 60.0011 32.0000 1.9760 1.9766 418.1153 418.2600 0.0217 -1.0000 -1.0000 0237265 1583917404.60 151.4953 60.0011 32.0000 1.9767 1.9773 418.0142 418.1589 0.0217 -1.0000 -1.0000 0237343 1583917404.70 151.4973 60.0016 32.0000 1.9764 1.9769 418.0263 418.1705 0.0216 -1.0000 -1.0000 0237406 1583917404.80 151.4973 60.0016 32.0000 1.9770 1.9776 418.1066 418.2513 0.0217 -1.0000 -1.0000 0237468 1583917404.90 151.4973 60.0016 32.0000 1.9760 1.9766 418.1238 418.2677 0.0216 -1.0000 -1.0000 0237531 1583917405.00 151.4973 60.0016 32.0000 1.9757 1.9762 418.2756 418.4192 0.0215 -1.0000 -1.0000 0237593 1583917405.10 151.4973 60.0016 32.0000 1.9767 1.9773 418.2916 418.4357 0.0216 -1.0000 -1.0000 0237672 1583917405.20 151.4695 60.0016 32.0000 1.9763 1.9769 418.1306 418.2748 0.0217 -1.0000 -1.0000 0237734 1583917405.30 151.4279 60.0016 32.0000 1.9770 1.9776 418.0195 418.1640 0.0217 -1.0000 -1.0000 0238172 1583917405.40 151.4279 60.0016 32.0000 1.9768 1.9773 418.0979 418.2424 0.0217 -1.0000 -1.0000 0238234 1583917405.50 151.4279 60.0016 32.0000 1.9769 1.9775 418.0305 418.1752 0.0218 -1.0000 -1.0000 0238297 1583917405.60 151.4279 60.0016 32.0000 1.9759 1.9765 418.0584 418.2014 0.0215 -1.0000 -1.0000 0238374 1583917405.70 151.4279 60.0016 32.0000 1.9750 1.9755 418.2672 418.4120 0.0217 -1.0000 -1.0000 0238437 1583917405.80 151.4287 60.0016 32.0000 1.9767 1.9772 418.2866 418.4309 0.0217 -1.0000 -1.0000 0238672 1583917405.90 151.4287 60.0016 32.0000 1.9761 1.9766 418.3483 418.4924 0.0216 -1.0000 -1.0000 0238749 1583917406.00 151.4287 60.0016 32.0000 1.9760 1.9766 418.2825 418.4265 0.0216 -1.0000 -1.0000 0238812 1583917406.10 151.4287 60.0016 32.0000 1.9768 1.9773 418.0968 418.2409 0.0216 -1.0000 -1.0000 0238874 1583917406.20 151.4287 60.0016 32.0000 1.9777 1.9783 418.0751 418.2186 0.0216 -1.0000 -1.0000 0238937 1583917406.30 151.4287 60.0016 32.0000 1.9765 1.9770 418.0570 418.2014 0.0217 -1.0000 -1.0000 0238999 1583917406.40 151.4287 60.0016 32.0000 1.9766 1.9771 418.1771 418.3215 0.0217 -1.0000 -1.0000 0239078 1583917406.50 151.4287 60.0016 32.0000 1.9764 1.9770 418.2984 418.4435 0.0217 -1.0000 -1.0000 0239156 1583917406.60 151.4287 60.0016 32.0000 1.9765 1.9770 418.3438 418.4877 0.0216 -1.0000 -1.0000 0239218 1583917406.70 151.4488 60.0016 32.0000 1.9764 1.9770 418.3345 418.4791 0.0217 -1.0000 -1.0000 0239281 1583917406.80 151.4488 60.0016 32.0000 1.9771 1.9777 418.2379 418.3827 0.0216 -1.0000 -1.0000 0239343 1583917406.90 151.4404 60.0016 32.0000 1.9774 1.9780 418.1744 418.3176 0.0215 -1.0000 -1.0000 0239421 1583917407.00 151.4404 60.0016 32.0000 1.9777 1.9782 418.0580 418.2032 0.0218 -1.0000 -1.0000 0239484 1583917407.10 151.4404 60.0016 32.0000 1.9775 1.9781 418.0747 418.2191 0.0217 -1.0000 -1.0000 0239562 1583917407.20 151.4404 60.0016 32.0000 1.9769 1.9774 418.2737 418.4184 0.0217 -1.0000 -1.0000 0239624 1583917407.30 151.4404 60.0016 32.0000 1.9765 1.9770 418.3189 418.4627 0.0216 -1.0000 -1.0000 0239702 1583917407.40 151.4557 60.0016 32.0000 1.9761 1.9766 418.2691 418.4138 0.0217 -1.0000 -1.0000 0239874 1583917407.50 151.4587 60.0016 32.0000 1.9772 1.9778 418.2313 418.3745 0.0215 -1.0000 -1.0000 0239937 1583917407.60 151.4587 60.0016 32.0000 1.9775 1.9781 418.1880 418.3322 0.0217 -1.0000 -1.0000 0239999 1583917407.70 151.4587 60.0016 32.0000 1.9772 1.9778 418.0991 418.2437 0.0216 -1.0000 -1.0000 0240062 1583917407.80 151.4587 60.0016 32.0000 1.9769 1.9775 418.0788 418.2237 0.0218 -1.0000 -1.0000 0240124 1583917407.90 151.4587 60.0016 32.0000 1.9773 1.9778 418.0871 418.2310 0.0216 -1.0000 -1.0000 0240640 1583917408.00 151.4587 60.0016 32.0000 1.9771 1.9776 418.0572 418.2007 0.0215 -1.0000 -1.0000 0240702 1583917408.10 151.4587 60.0016 32.0000 1.9774 1.9780 418.0730 418.2171 0.0216 -1.0000 -1.0000 0240765 1583917408.20 151.4587 60.0016 32.0000 1.9771 1.9777 418.1503 418.2943 0.0217 -1.0000 -1.0000 0240843 1583917408.30 151.4587 60.0016 32.0000 1.9766 1.9771 418.2397 418.3842 0.0216 -1.0000 -1.0000 0240906 1583917408.40 151.4587 60.0016 32.0000 1.9768 1.9774 418.1390 418.2832 0.0217 -1.0000 -1.0000 0241124 1583917408.50 151.4587 60.0016 32.0000 1.9770 1.9776 418.0568 418.2005 0.0216 -1.0000 -1.0000 0241202 1583917408.60 151.5426 60.0016 32.0000 1.9772 1.9778 417.9648 418.1091 0.0217 -1.0000 -1.0000 0241265 1583917408.70 151.5453 60.0016 32.0000 1.9775 1.9780 418.0597 418.2036 0.0216 -1.0000 -1.0000 0241327 1583917408.80 151.5453 60.0016 32.0000 1.9766 1.9772 418.1661 418.3100 0.0216 -1.0000 -1.0000 0241390 1583917408.90 151.5453 60.0016 32.0000 1.9776 1.9782 418.2465 418.3898 0.0215 -1.0000 -1.0000 0241624 1583917409.00 151.5453 60.0016 32.0000 1.9762 1.9768 418.1962 418.3412 0.0218 -1.0000 -1.0000 0241687 1583917409.10 151.5469 60.0016 32.0000 1.9763 1.9768 418.2660 418.4102 0.0216 -1.0000 -1.0000 0241765 1583917409.20 151.5322 60.0016 32.0000 1.9772 1.9778 418.1239 418.2683 0.0217 -1.0000 -1.0000 0241827 1583917409.30 151.5322 60.0016 32.0000 1.9763 1.9769 418.2372 418.3807 0.0216 -1.0000 -1.0000 0241906 1583917409.40 151.5322 60.0016 32.0000 1.9773 1.9779 418.0328 418.1768 0.0216 -1.0000 -1.0000 0241968 1583917409.50 151.5322 60.0016 32.0000 1.9769 1.9774 418.0184 418.1629 0.0217 -1.0000 -1.0000 0242031 1583917409.60 151.5322 60.0016 32.0000 1.9768 1.9774 418.1534 418.2962 0.0214 -1.0000 -1.0000 0242093 1583917409.70 151.5555 60.0027 32.0000 1.9760 1.9766 418.2518 418.3950 0.0215 -1.0000 -1.0000 0242156 1583917409.80 151.5555 60.0027 32.0000 1.9764 1.9769 418.1985 418.3422 0.0216 -1.0000 -1.0000 0242218 1583917409.90 151.5555 60.0027 32.0000 1.9771 1.9777 418.1900 418.3328 0.0215 -1.0000 -1.0000 0242296 1583917410.00 151.5555 60.0027 32.0000 1.9771 1.9776 418.1843 418.3286 0.0217 -1.0000 -1.0000 0242484 1583917410.10 151.5555 60.0027 32.0000 1.9773 1.9778 418.0721 418.2163 0.0216 -1.0000 -1.0000 0242546 1583917410.20 151.5555 60.0027 32.0000 1.9769 1.9774 418.0467 418.1905 0.0216 -1.0000 -1.0000 0242624 1583917410.30 151.5555 60.0027 32.0000 1.9775 1.9780 418.0998 418.2436 0.0216 -1.0000 -1.0000 0242687 1583917410.40 151.5555 60.0027 32.0000 1.9768 1.9773 418.1051 418.2490 0.0216 -1.0000 -1.0000 0242749 1583917410.50 151.5011 60.0027 32.0000 1.9767 1.9773 418.2029 418.3468 0.0216 -1.0000 -1.0000 0243124 1583917410.60 151.5011 60.0027 32.0000 1.9767 1.9773 418.2342 418.3787 0.0217 -1.0000 -1.0000 0243187 1583917410.70 151.5011 60.0027 32.0000 1.9768 1.9774 418.1912 418.3354 0.0216 -1.0000 -1.0000 0243249 1583917410.80 151.5011 60.0027 32.0000 1.9781 1.9787 418.0068 418.1508 0.0216 -1.0000 -1.0000 0243327 1583917410.90 151.5011 60.0027 32.0000 1.9771 1.9776 418.0653 418.2095 0.0216 -1.0000 -1.0000 0243390 1583917411.00 151.5011 60.0027 32.0000 1.9777 1.9782 418.1054 418.2489 0.0215 -1.0000 -1.0000 0243890 1583917411.10 151.4633 60.0027 32.0000 1.9769 1.9775 418.0910 418.2347 0.0216 -1.0000 -1.0000 0243968 1583917411.20 151.4633 60.0027 32.0000 1.9769 1.9775 418.0966 418.2408 0.0216 -1.0000 -1.0000 0244031 1583917411.30 151.4633 60.0027 32.0000 1.9770 1.9775 418.2355 418.3787 0.0215 -1.0000 -1.0000 0244093 1583917411.40 151.4642 60.0027 32.0000 1.9771 1.9777 418.2651 418.4086 0.0216 -1.0000 -1.0000 0244172 1583917411.50 151.5273 60.0027 32.0000 1.9768 1.9773 418.3157 418.4598 0.0216 -1.0000 -1.0000 0244406 1583917411.60 151.5273 60.0027 32.0000 1.9773 1.9779 418.0855 418.2292 0.0216 -1.0000 -1.0000 0244468 1583917411.70 151.5273 60.0027 32.0000 1.9777 1.9782 418.0107 418.1547 0.0216 -1.0000 -1.0000 0244531 1583917411.80 151.5273 60.0027 32.0000 1.9772 1.9778 417.9777 418.1212 0.0215 -1.0000 -1.0000 0244609 1583917411.90 151.5273 60.0027 32.0000 1.9771 1.9777 418.1843 418.3284 0.0216 -1.0000 -1.0000 0244687 1583917412.00 151.5304 60.0027 32.0000 1.9759 1.9764 418.2112 418.3547 0.0215 -1.0000 -1.0000 0244734 1583917412.10 151.5209 60.0027 32.0000 1.9762 1.9768 418.3049 418.4488 0.0216 -1.0000 -1.0000 0244796 1583917412.20 151.5209 60.0027 32.0000 1.9760 1.9765 418.3833 418.5267 0.0215 -1.0000 -1.0000 0244874 1583917412.30 151.5209 60.0027 32.0000 1.9771 1.9776 418.2544 418.3974 0.0214 -1.0000 -1.0000 0244937 1583917412.40 151.5292 60.0027 32.0000 1.9774 1.9779 418.1177 418.2611 0.0216 -1.0000 -1.0000 0244999 1583917412.50 151.5817 60.0027 32.0000 1.9774 1.9780 418.0711 418.2145 0.0215 -1.0000 -1.0000 0245249 1583917412.60 151.5817 60.0027 32.0000 1.9773 1.9778 418.0235 418.1669 0.0215 -1.0000 -1.0000 0245312 1583917412.70 151.5817 60.0027 32.0000 1.9767 1.9772 418.1770 418.3207 0.0216 -1.0000 -1.0000 0245374 1583917412.80 151.5817 60.0027 32.0000 1.9758 1.9764 418.2861 418.4297 0.0216 -1.0000 -1.0000 0245437 1583917412.90 151.5817 60.0027 32.0000 1.9759 1.9765 418.3155 418.4599 0.0216 -1.0000 -1.0000 0245499 1583917413.00 151.5631 60.0027 32.0000 1.9766 1.9772 418.2113 418.3550 0.0216 -1.0000 -1.0000 0246265 1583917413.10 151.5631 60.0027 32.0000 1.9774 1.9780 418.0946 418.2384 0.0216 -1.0000 -1.0000 0246343 1583917413.20 151.5631 60.0027 32.0000 1.9777 1.9782 418.0148 418.1582 0.0214 -1.0000 -1.0000 0246468 1583917413.30 151.5631 60.0027 32.0000 1.9766 1.9772 418.0990 418.2418 0.0215 -1.0000 -1.0000 0246546 1583917413.40 151.5631 60.0027 32.0000 1.9763 1.9768 418.0817 418.2254 0.0216 -1.0000 -1.0000 0246609 1583917413.50 151.5631 60.0027 32.0000 1.9768 1.9774 418.2888 418.4327 0.0216 -1.0000 -1.0000 0246672 1583917413.60 151.5309 60.0027 32.0000 1.9762 1.9768 418.2874 418.4313 0.0215 -1.0000 -1.0000 0246734 1583917413.70 151.5309 60.0027 32.0000 1.9776 1.9781 418.1864 418.3300 0.0216 -1.0000 -1.0000 0246796 1583917413.80 151.5309 60.0027 32.0000 1.9778 1.9784 418.1393 418.2828 0.0215 -1.0000 -1.0000 0246859 1583917413.90 151.5309 60.0027 32.0000 1.9763 1.9768 418.0523 418.1953 0.0214 -1.0000 -1.0000 0246937 1583917414.00 151.5309 60.0027 32.0000 1.9764 1.9769 418.1646 418.3080 0.0215 -1.0000 -1.0000 0246999 1583917414.10 151.5173 60.0027 32.0000 1.9763 1.9768 418.1665 418.3108 0.0217 -1.0000 -1.0000 0247062 1583917414.20 151.4218 60.0027 32.0000 1.9763 1.9768 418.2160 418.3609 0.0217 -1.0000 -1.0000 0247140 1583917414.30 151.4218 60.0027 32.0000 1.9765 1.9771 418.3394 418.4836 0.0216 -1.0000 -1.0000 0247202 1583917414.40 151.4218 60.0027 32.0000 1.9769 1.9774 418.1918 418.3352 0.0215 -1.0000 -1.0000 0247265 1583917414.50 151.4218 60.0027 32.0000 1.9762 1.9768 418.2817 418.4251 0.0215 -1.0000 -1.0000 0247343 1583917414.60 151.4218 60.0027 32.0000 1.9763 1.9768 418.0937 418.2366 0.0215 -1.0000 -1.0000 0247406 1583917414.70 151.5183 60.0027 32.0000 1.9772 1.9777 418.0372 418.1810 0.0215 -1.0000 -1.0000 0247468 1583917414.80 151.5183 60.0027 32.0000 1.9775 1.9780 418.0283 418.1716 0.0215 -1.0000 -1.0000 0247531 1583917414.90 151.5183 60.0027 32.0000 1.9769 1.9775 418.0874 418.2313 0.0216 -1.0000 -1.0000 0247593 1583917415.00 151.5183 60.0027 32.0000 1.9764 1.9769 418.1921 418.3359 0.0216 -1.0000 -1.0000 0247656 1583917415.10 151.5183 60.0027 32.0000 1.9760 1.9766 418.2425 418.3860 0.0216 -1.0000 -1.0000 0247734 1583917415.20 151.5183 60.0027 32.0000 1.9768 1.9773 418.2460 418.3906 0.0217 -1.0000 -1.0000 0247796 1583917415.30 151.5183 60.0027 32.0000 1.9768 1.9773 418.1982 418.3430 0.0218 -1.0000 -1.0000 0247874 1583917415.40 151.5183 60.0027 32.0000 1.9775 1.9781 418.1357 418.2800 0.0216 -1.0000 -1.0000 0247937 1583917415.50 151.5183 60.0027 32.0000 1.9772 1.9777 418.0804 418.2241 0.0215 -1.0000 -1.0000 0247999 1583917415.60 151.5183 60.0027 32.0000 1.9775 1.9781 418.0727 418.2165 0.0216 -1.0000 -1.0000 0248765 1583917415.70 151.5183 60.0027 32.0000 1.9780 1.9785 417.9716 418.1153 0.0216 -1.0000 -1.0000 0248827 1583917415.80 151.5180 60.0027 32.0000 1.9771 1.9776 418.0607 418.2047 0.0216 -1.0000 -1.0000 0248890 1583917415.90 151.5180 60.0027 32.0000 1.9766 1.9772 418.0940 418.2374 0.0215 -1.0000 -1.0000 0248952 1583917416.00 151.5180 60.0027 32.0000 1.9771 1.9776 418.1820 418.3241 0.0214 -1.0000 -1.0000 0249015 1583917416.10 151.5180 60.0027 32.0000 1.9769 1.9774 418.1937 418.3372 0.0216 -1.0000 -1.0000 0249078 1583917416.20 151.5180 60.0027 32.0000 1.9771 1.9777 418.1448 418.2886 0.0215 -1.0000 -1.0000 0249156 1583917416.30 151.5180 60.0027 32.0000 1.9769 1.9774 418.0667 418.2101 0.0215 -1.0000 -1.0000 0249218 1583917416.40 151.5442 60.0027 32.0000 1.9773 1.9779 418.0068 418.1499 0.0215 -1.0000 -1.0000 0249281 1583917416.50 151.5442 60.0027 32.0000 1.9767 1.9772 418.0434 418.1867 0.0215 -1.0000 -1.0000 0249359 1583917416.60 151.5442 60.0027 32.0000 1.9767 1.9772 418.1030 418.2460 0.0215 -1.0000 -1.0000 0249421 1583917416.70 151.5442 60.0027 32.0000 1.9763 1.9769 418.2299 418.3730 0.0214 -1.0000 -1.0000 0249484 1583917416.80 151.5442 60.0027 32.0000 1.9756 1.9761 418.2635 418.4073 0.0216 -1.0000 -1.0000 0249562 1583917416.90 151.5369 60.0027 32.0000 1.9759 1.9764 418.2340 418.3779 0.0216 -1.0000 -1.0000 0249624 1583917417.00 151.5090 60.0027 32.0000 1.9764 1.9770 418.2269 418.3706 0.0215 -1.0000 -1.0000 0249687 1583917417.10 151.5090 60.0027 32.0000 1.9766 1.9772 418.2012 418.3433 0.0214 -1.0000 -1.0000 0249984 1583917417.20 151.5090 60.0027 32.0000 1.9771 1.9777 418.0079 418.1515 0.0216 -1.0000 -1.0000 0250062 1583917417.30 151.5090 60.0027 32.0000 1.9772 1.9778 418.0042 418.1475 0.0215 -1.0000 -1.0000 0250140 1583917417.40 151.5090 60.0027 32.0000 1.9771 1.9777 417.9555 418.1000 0.0216 -1.0000 -1.0000 0250202 1583917417.50 151.5090 60.0027 32.0000 1.9765 1.9771 418.1438 418.2872 0.0215 -1.0000 -1.0000 0250265 1583917417.60 151.5090 60.0027 32.0000 1.9764 1.9769 418.1650 418.3081 0.0215 -1.0000 -1.0000 0250390 1583917417.70 151.5090 60.0027 32.0000 1.9767 1.9773 418.2313 418.3750 0.0216 -1.0000 -1.0000 0250452 1583917417.80 151.5090 60.0027 32.0000 1.9762 1.9767 418.2767 418.4201 0.0215 -1.0000 -1.0000 0250515 1583917417.90 151.5090 60.0027 32.0000 1.9767 1.9773 418.1842 418.3287 0.0217 -1.0000 -1.0000 0250593 1583917418.00 151.4820 60.0027 32.0000 1.9771 1.9777 418.0873 418.2314 0.0216 -1.0000 -1.0000 0250656 1583917418.10 151.4583 60.0027 32.0000 1.9772 1.9778 418.0136 418.1571 0.0215 -1.0000 -1.0000 0250718 1583917418.20 151.4583 60.0027 32.0000 1.9765 1.9770 418.0465 418.1902 0.0216 -1.0000 -1.0000 0250952 1583917418.30 151.4583 60.0027 32.0000 1.9764 1.9769 418.2381 418.3823 0.0216 -1.0000 -1.0000 0251015 1583917418.40 151.4583 60.0027 32.0000 1.9768 1.9774 418.2471 418.3915 0.0217 -1.0000 -1.0000 0251078 1583917418.50 151.4583 60.0027 32.0000 1.9764 1.9770 418.2427 418.3859 0.0215 -1.0000 -1.0000 0251156 1583917418.60 151.4628 60.0027 32.0000 1.9769 1.9774 418.1443 418.2884 0.0216 -1.0000 -1.0000 0251218 1583917418.70 151.4643 60.0027 32.0000 1.9775 1.9781 418.1210 418.2646 0.0216 -1.0000 -1.0000 0251609 1583917418.80 151.4643 60.0027 32.0000 1.9774 1.9780 418.0248 418.1688 0.0216 -1.0000 -1.0000 0251672 1583917418.90 151.4643 60.0027 32.0000 1.9776 1.9782 418.0655 418.2092 0.0216 -1.0000 -1.0000 0251734 1583917419.00 151.4643 60.0027 32.0000 1.9778 1.9783 418.1198 418.2628 0.0214 -1.0000 -1.0000 0251796 1583917419.10 151.4643 60.0027 32.0000 1.9770 1.9776 418.1491 418.2936 0.0216 -1.0000 -1.0000 0251875 1583917419.20 151.4486 60.0027 32.0000 1.9772 1.9777 418.2079 418.3511 0.0215 -1.0000 -1.0000 0252109 1583917419.30 151.4486 60.0027 32.0000 1.9762 1.9768 418.3270 418.4717 0.0217 -1.0000 -1.0000 0252187 1583917419.40 151.4486 60.0027 32.0000 1.9768 1.9774 418.2050 418.3485 0.0216 -1.0000 -1.0000 0252249 1583917419.50 151.4486 60.0027 32.0000 1.9772 1.9777 418.0597 418.2044 0.0217 -1.0000 -1.0000 0252312 1583917419.60 151.4486 60.0027 32.0000 1.9774 1.9779 417.9327 418.0766 0.0216 -1.0000 -1.0000 0252390 1583917419.70 151.5437 60.0027 32.0000 1.9778 1.9783 418.0388 418.1822 0.0215 -1.0000 -1.0000 0252452 1583917419.80 151.5455 60.0027 32.0000 1.9768 1.9774 418.1537 418.2972 0.0215 -1.0000 -1.0000 0252515 1583917419.90 151.5455 60.0027 32.0000 1.9761 1.9767 418.1786 418.3222 0.0216 -1.0000 -1.0000 0252593 1583917420.00 151.5455 60.0027 32.0000 1.9764 1.9770 418.3141 418.4582 0.0216 -1.0000 -1.0000 0252656 1583917420.10 151.5455 60.0027 32.0000 1.9764 1.9769 418.2769 418.4215 0.0217 -1.0000 -1.0000 0252718 1583917420.20 151.5455 60.0027 32.0000 1.9773 1.9779 418.1897 418.3332 0.0215 -1.0000 -1.0000 0252781 1583917420.30 151.5734 60.0027 32.0000 1.9763 1.9768 418.0617 418.2053 0.0215 -1.0000 -1.0000 0252843 1583917420.40 151.5772 60.0027 32.0000 1.9774 1.9780 418.0334 418.1771 0.0216 -1.0000 -1.0000 0252906 1583917420.50 151.5772 60.0027 32.0000 1.9768 1.9774 418.1387 418.2825 0.0215 -1.0000 -1.0000 0252984 1583917420.60 151.5772 60.0027 32.0000 1.9761 1.9767 418.1484 418.2911 0.0214 -1.0000 -1.0000 0253046 1583917420.70 151.5772 60.0027 32.0000 1.9760 1.9765 418.2046 418.3485 0.0217 -1.0000 -1.0000 0253937 1583917420.80 151.5724 60.0027 32.0000 1.9764 1.9770 418.1973 418.3408 0.0215 -1.0000 -1.0000 0253999 1583917420.90 151.5301 60.0027 32.0000 1.9768 1.9774 418.1177 418.2605 0.0214 -1.0000 -1.0000 0254062 1583917421.00 151.5301 60.0027 32.0000 1.9771 1.9777 418.1353 418.2786 0.0215 -1.0000 -1.0000 0254124 1583917421.10 151.5301 60.0027 32.0000 1.9767 1.9772 418.1182 418.2617 0.0216 -1.0000 -1.0000 0254202 1583917421.20 151.5301 60.0027 32.0000 1.9765 1.9771 418.0757 418.2193 0.0215 -1.0000 -1.0000 0254265 1583917421.30 151.5301 60.0027 32.0000 1.9764 1.9770 418.1380 418.2817 0.0216 -1.0000 -1.0000 0254343 1583917421.40 151.5301 60.0027 32.0000 1.9760 1.9766 418.2896 418.4330 0.0215 -1.0000 -1.0000 0254406 1583917421.50 151.5512 60.0027 32.0000 1.9760 1.9766 418.2644 418.4087 0.0217 -1.0000 -1.0000 0254468 1583917421.60 151.5512 60.0027 32.0000 1.9764 1.9769 418.1451 418.2892 0.0216 -1.0000 -1.0000 0254531 1583917421.70 151.5512 60.0027 32.0000 1.9770 1.9775 418.1815 418.3251 0.0215 -1.0000 -1.0000 0254593 1583917421.80 151.5512 60.0027 32.0000 1.9772 1.9777 418.1376 418.2814 0.0217 -1.0000 -1.0000 0254656 1583917421.90 151.5512 60.0027 32.0000 1.9768 1.9774 417.9948 418.1389 0.0216 -1.0000 -1.0000 0254734 1583917422.00 151.4744 60.0027 32.0000 1.9764 1.9769 418.0899 418.2328 0.0215 -1.0000 -1.0000 0254796 1583917422.10 151.4744 60.0027 32.0000 1.9769 1.9775 418.0365 418.1806 0.0217 -1.0000 -1.0000 0254859 1583917422.20 151.4744 60.0027 32.0000 1.9765 1.9770 418.1213 418.2655 0.0216 -1.0000 -1.0000 0254937 1583917422.30 151.4727 60.0027 32.0000 1.9761 1.9767 418.1784 418.3220 0.0215 -1.0000 -1.0000 0255124 1583917422.40 151.4245 60.0027 32.0000 1.9765 1.9771 418.2562 418.4005 0.0217 -1.0000 -1.0000 0255187 1583917422.50 151.4245 60.0027 32.0000 1.9765 1.9770 418.3449 418.4885 0.0215 -1.0000 -1.0000 0255265 1583917422.60 151.4245 60.0027 32.0000 1.9762 1.9768 418.2424 418.3864 0.0216 -1.0000 -1.0000 0255327 1583917422.70 151.4245 60.0027 32.0000 1.9768 1.9774 418.0539 418.1970 0.0215 -1.0000 -1.0000 0255390 1583917422.80 151.4245 60.0027 32.0000 1.9772 1.9778 418.0463 418.1905 0.0217 -1.0000 -1.0000 0255468 1583917422.90 151.4245 60.0027 32.0000 1.9771 1.9776 418.0567 418.2011 0.0216 -1.0000 -1.0000 0255531 1583917423.00 151.4245 60.0027 32.0000 1.9767 1.9773 418.1471 418.2902 0.0215 -1.0000 -1.0000 0255593 1583917423.10 151.4245 60.0027 32.0000 1.9767 1.9772 418.2582 418.4024 0.0217 -1.0000 -1.0000 0255672 1583917423.20 151.4391 60.0027 32.0000 1.9769 1.9774 418.1741 418.3183 0.0217 -1.0000 -1.0000 0255734 1583917423.30 151.4391 60.0027 32.0000 1.9768 1.9773 418.2191 418.3631 0.0216 -1.0000 -1.0000 0255796 1583917423.40 151.4391 60.0027 32.0000 1.9774 1.9780 418.1105 418.2544 0.0216 -1.0000 -1.0000 0255859 1583917423.50 151.4391 60.0027 32.0000 1.9774 1.9780 418.0666 418.2101 0.0215 -1.0000 -1.0000 0255921 1583917423.60 151.4391 60.0027 32.0000 1.9770 1.9775 418.0311 418.1744 0.0215 -1.0000 -1.0000 0255999 1583917423.70 151.4391 60.0027 32.0000 1.9769 1.9775 418.0036 418.1469 0.0215 -1.0000 -1.0000 0256062 1583917423.80 151.5756 60.0027 32.0000 1.9770 1.9776 418.1315 418.2753 0.0216 -1.0000 -1.0000 0256749 1583917423.90 151.5756 60.0027 32.0000 1.9761 1.9767 418.2730 418.4170 0.0216 -1.0000 -1.0000 0256812 1583917424.00 151.5756 60.0027 32.0000 1.9767 1.9772 418.2441 418.3876 0.0215 -1.0000 -1.0000 0256875 1583917424.10 151.5756 60.0027 32.0000 1.9765 1.9770 418.2126 418.3561 0.0216 -1.0000 -1.0000 0256937 1583917424.20 151.5756 60.0027 32.0000 1.9771 1.9776 418.1025 418.2462 0.0215 -1.0000 -1.0000 0257015 1583917424.30 151.5756 60.0027 32.0000 1.9777 1.9783 418.0638 418.2066 0.0215 -1.0000 -1.0000 0257078 1583917424.40 151.5756 60.0027 32.0000 1.9770 1.9776 418.0456 418.1895 0.0216 -1.0000 -1.0000 0257140 1583917424.50 151.5756 60.0027 32.0000 1.9770 1.9775 418.1513 418.2951 0.0216 -1.0000 -1.0000 0257218 1583917424.60 151.5756 60.0027 32.0000 1.9766 1.9772 418.2602 418.4044 0.0216 -1.0000 -1.0000 0257281 1583917424.70 151.5756 60.0027 32.0000 1.9759 1.9765 418.1658 418.3090 0.0214 -1.0000 -1.0000 0257343 1583917424.80 151.5756 60.0027 32.0000 1.9760 1.9766 418.2683 418.4115 0.0215 -1.0000 -1.0000 0257406 1583917424.90 151.5756 60.0027 32.0000 1.9760 1.9766 418.1436 418.2873 0.0216 -1.0000 -1.0000 0257468 1583917425.00 151.5536 60.0027 32.0000 1.9781 1.9787 417.9667 418.1107 0.0216 -1.0000 -1.0000 0257531 1583917425.10 151.5171 60.0025 32.0000 1.9776 1.9782 417.9338 418.0783 0.0217 -1.0000 -1.0000 0257624 1583917425.20 151.5171 60.0025 32.0000 1.9771 1.9776 418.0170 418.1604 0.0215 -1.0000 -1.0000 0257687 1583917425.30 151.5253 60.0025 32.0000 1.9761 1.9767 418.1812 418.3249 0.0217 -1.0000 -1.0000 0257765 1583917425.40 151.5184 60.0025 32.0000 1.9758 1.9764 418.2767 418.4212 0.0216 -1.0000 -1.0000 0257828 1583917425.50 151.5184 60.0025 32.0000 1.9763 1.9769 418.2181 418.3606 0.0214 -1.0000 -1.0000 0257890 1583917425.60 151.5184 60.0025 32.0000 1.9762 1.9767 418.2229 418.3674 0.0217 -1.0000 -1.0000 0257952 1583917425.70 151.5184 60.0025 32.0000 1.9763 1.9768 418.0419 418.1853 0.0216 -1.0000 -1.0000 0258015 1583917425.80 151.5184 60.0025 32.0000 1.9774 1.9780 417.9840 418.1280 0.0216 -1.0000 -1.0000 0258078 1583917425.90 151.5184 60.0025 32.0000 1.9770 1.9775 417.9162 418.0599 0.0216 -1.0000 -1.0000 0258218 1583917426.00 151.5184 60.0025 32.0000 1.9771 1.9776 418.0238 418.1672 0.0216 -1.0000 -1.0000 0258281 1583917426.10 151.4816 60.0025 32.0000 1.9757 1.9762 418.2803 418.4246 0.0216 -1.0000 -1.0000 0258343 1583917426.20 151.4745 60.0025 32.0000 1.9752 1.9757 418.2658 418.4095 0.0216 -1.0000 -1.0000 0258421 1583917426.30 151.4745 60.0025 32.0000 1.9764 1.9770 418.2688 418.4137 0.0217 -1.0000 -1.0000 0258484 1583917426.40 151.4745 60.0025 32.0000 1.9769 1.9775 418.0819 418.2258 0.0216 -1.0000 -1.0000 0258718 1583917426.50 151.4745 60.0025 32.0000 1.9763 1.9769 418.0425 418.1874 0.0218 -1.0000 -1.0000 0258781 1583917426.60 151.4731 60.0025 32.0000 1.9771 1.9776 417.9672 418.1103 0.0215 -1.0000 -1.0000 0258843 1583917426.70 151.4613 60.0025 32.0000 1.9771 1.9777 418.0280 418.1719 0.0216 -1.0000 -1.0000 0258906 1583917426.80 151.4613 60.0025 32.0000 1.9767 1.9772 418.0684 418.2121 0.0215 -1.0000 -1.0000 0258984 1583917426.90 151.4613 60.0025 32.0000 1.9768 1.9774 418.1616 418.3059 0.0216 -1.0000 -1.0000 0259484 1583917427.00 151.4613 60.0025 32.0000 1.9770 1.9775 418.1574 418.3009 0.0216 -1.0000 -1.0000 0259546 1583917427.10 151.4613 60.0025 32.0000 1.9765 1.9770 418.1123 418.2565 0.0216 -1.0000 -1.0000 0259624 1583917427.20 151.4613 60.0025 32.0000 1.9765 1.9771 418.2026 418.3465 0.0216 -1.0000 -1.0000 0259687 1583917427.30 151.4613 60.0025 32.0000 1.9769 1.9774 418.1815 418.3250 0.0215 -1.0000 -1.0000 0259749 1583917427.40 151.4613 60.0025 32.0000 1.9772 1.9777 418.2139 418.3576 0.0216 -1.0000 -1.0000 0259999 1583917427.50 151.4613 60.0025 32.0000 1.9778 1.9783 418.0490 418.1928 0.0215 -1.0000 -1.0000 0300062 1583917427.60 151.4613 60.0025 32.0000 1.9767 1.9773 418.0383 418.1818 0.0216 -1.0000 -1.0000 0300140 1583917427.70 151.4613 60.0025 32.0000 1.9769 1.9774 418.0256 418.1689 0.0216 -1.0000 -1.0000 0300203 1583917427.80 151.4970 60.0025 32.0000 1.9767 1.9772 418.0971 418.2412 0.0216 -1.0000 -1.0000 0300265 1583917427.90 151.4970 60.0025 32.0000 1.9766 1.9772 418.2283 418.3716 0.0215 -1.0000 -1.0000 0300453 1583917428.00 151.4970 60.0025 32.0000 1.9772 1.9778 418.2267 418.3712 0.0217 -1.0000 -1.0000 0300515 1583917428.10 151.4970 60.0025 32.0000 1.9761 1.9767 418.1407 418.2846 0.0215 -1.0000 -1.0000 0300593 1583917428.20 151.4970 60.0025 32.0000 1.9769 1.9775 418.1377 418.2808 0.0215 -1.0000 -1.0000 0300656 1583917428.30 151.5061 60.0025 32.0000 1.9762 1.9767 418.0115 418.1550 0.0215 -1.0000 -1.0000 0300718 1583917428.40 151.5061 60.0025 32.0000 1.9764 1.9769 418.1247 418.2677 0.0215 -1.0000 -1.0000 0300952 1583917428.50 151.5443 60.0025 32.0000 1.9764 1.9770 418.0721 418.2148 0.0214 -1.0000 -1.0000 0301031 1583917428.60 151.5443 60.0025 32.0000 1.9762 1.9767 418.2508 418.3950 0.0216 -1.0000 -1.0000 0301093 1583917428.70 151.5443 60.0025 32.0000 1.9764 1.9769 418.1260 418.2701 0.0217 -1.0000 -1.0000 0301156 1583917428.80 151.5497 60.0025 32.0000 1.9761 1.9766 418.1937 418.3377 0.0216 -1.0000 -1.0000 0301234 1583917428.90 151.5527 60.0025 32.0000 1.9759 1.9765 418.0651 418.2085 0.0215 -1.0000 -1.0000 0301296 1583917429.00 151.5527 60.0025 32.0000 1.9771 1.9776 418.0918 418.2353 0.0215 -1.0000 -1.0000 0301468 1583917429.10 151.5527 60.0025 32.0000 1.9768 1.9773 417.9987 418.1416 0.0215 -1.0000 -1.0000 0301546 1583917429.20 151.5527 60.0025 32.0000 1.9778 1.9784 417.9615 418.1053 0.0216 -1.0000 -1.0000 0301609 1583917429.30 151.5527 60.0025 32.0000 1.9766 1.9771 417.9884 418.1312 0.0214 -1.0000 -1.0000 0301671 1583917429.40 151.4406 60.0025 32.0000 1.9764 1.9770 418.1566 418.2999 0.0215 -1.0000 -1.0000 0301734 1583917429.50 151.4406 60.0025 32.0000 1.9764 1.9769 418.2775 418.4217 0.0216 -1.0000 -1.0000 0301968 1583917429.60 151.4406 60.0025 32.0000 1.9756 1.9762 418.2103 418.3543 0.0216 -1.0000 -1.0000 0302046 1583917429.70 151.4406 60.0025 32.0000 1.9762 1.9768 418.2075 418.3516 0.0216 -1.0000 -1.0000 0302109 1583917429.80 151.4406 60.0025 32.0000 1.9777 1.9783 418.0662 418.2103 0.0216 -1.0000 -1.0000 0302172 1583917429.90 151.4851 60.0026 32.0000 1.9770 1.9776 417.9828 418.1262 0.0215 -1.0000 -1.0000 0302234 1583917430.00 151.4857 60.0026 32.0000 1.9777 1.9783 417.9976 418.1414 0.0215 -1.0000 -1.0000 0302468 1583917430.10 151.4857 60.0026 32.0000 1.9767 1.9772 418.0952 418.2384 0.0215 -1.0000 -1.0000 0302531 1583917430.20 151.4857 60.0026 32.0000 1.9770 1.9776 418.1454 418.2888 0.0215 -1.0000 -1.0000 0302609 1583917430.30 151.4857 60.0026 32.0000 1.9762 1.9768 418.2156 418.3588 0.0215 -1.0000 -1.0000 0302672 1583917430.40 151.4857 60.0026 32.0000 1.9764 1.9769 418.2712 418.4149 0.0216 -1.0000 -1.0000 0302734 1583917430.50 151.4857 60.0026 32.0000 1.9767 1.9773 418.1725 418.3162 0.0216 -1.0000 -1.0000 0302984 1583917430.60 151.4857 60.0026 32.0000 1.9777 1.9783 417.9736 418.1165 0.0215 -1.0000 -1.0000 0303046 1583917430.70 151.4857 60.0026 32.0000 1.9777 1.9783 418.0249 418.1683 0.0215 -1.0000 -1.0000 0303109 1583917430.80 151.4857 60.0026 32.0000 1.9772 1.9777 418.0382 418.1814 0.0215 -1.0000 -1.0000 0303187 1583917430.90 151.4857 60.0026 32.0000 1.9767 1.9773 418.1589 418.3020 0.0215 -1.0000 -1.0000 0303249 1583917431.00 151.4958 60.0026 32.0000 1.9762 1.9767 418.2160 418.3593 0.0215 -1.0000 -1.0000 0303672 1583917431.10 151.4958 60.0026 32.0000 1.9762 1.9767 418.3013 418.4446 0.0215 -1.0000 -1.0000 0303749 1583917431.20 151.4958 60.0026 32.0000 1.9765 1.9771 418.2324 418.3763 0.0216 -1.0000 -1.0000 0303812 1583917431.30 151.4958 60.0026 32.0000 1.9766 1.9772 418.2074 418.3506 0.0215 -1.0000 -1.0000 0303890 1583917431.40 151.4958 60.0026 32.0000 1.9764 1.9769 418.1340 418.2781 0.0216 -1.0000 -1.0000 0303952 1583917431.50 151.4459 60.0026 32.0000 1.9768 1.9773 418.0495 418.1927 0.0216 -1.0000 -1.0000 0304124 1583917431.60 151.4220 60.0026 32.0000 1.9761 1.9766 418.0306 418.1740 0.0215 -1.0000 -1.0000 0304202 1583917431.70 151.4220 60.0026 32.0000 1.9762 1.9768 418.0414 418.1848 0.0215 -1.0000 -1.0000 0304265 1583917431.80 151.4220 60.0026 32.0000 1.9766 1.9772 418.0801 418.2233 0.0215 -1.0000 -1.0000 0304328 1583917431.90 151.4271 60.0026 32.0000 1.9760 1.9766 418.1271 418.2704 0.0215 -1.0000 -1.0000 0304406 1583917432.00 151.4566 60.0026 32.0000 1.9766 1.9771 418.2428 418.3860 0.0215 -1.0000 -1.0000 0304468 1583917432.10 151.4566 60.0026 32.0000 1.9767 1.9772 418.2048 418.3488 0.0216 -1.0000 -1.0000 0304531 1583917432.20 151.4566 60.0026 32.0000 1.9768 1.9774 418.1960 418.3404 0.0216 -1.0000 -1.0000 0304609 1583917432.30 151.4714 60.0026 32.0000 1.9772 1.9778 418.0851 418.2285 0.0215 -1.0000 -1.0000 0304672 1583917432.40 151.5236 60.0026 32.0000 1.9764 1.9770 418.0071 418.1503 0.0215 -1.0000 -1.0000 0304734 1583917432.50 151.5236 60.0026 32.0000 1.9768 1.9774 417.9779 418.1210 0.0215 -1.0000 -1.0000 0304968 1583917432.60 151.5578 60.0026 32.0000 1.9775 1.9781 418.0223 418.1654 0.0216 -1.0000 -1.0000 0305031 1583917432.70 151.5625 60.0026 32.0000 1.9767 1.9772 418.1195 418.2639 0.0217 -1.0000 -1.0000 0305093 1583917432.80 151.5625 60.0026 32.0000 1.9761 1.9767 418.1906 418.3353 0.0217 -1.0000 -1.0000 0305156 1583917432.90 151.5625 60.0026 32.0000 1.9761 1.9767 418.1650 418.3084 0.0215 -1.0000 -1.0000 0305218 1583917433.00 151.5625 60.0026 32.0000 1.9768 1.9774 418.0994 418.2424 0.0215 -1.0000 -1.0000 0305343 1583917433.10 151.5588 60.0026 32.0000 1.9768 1.9774 418.0018 418.1455 0.0216 -1.0000 -1.0000 0305421 1583917433.20 151.5406 60.0026 32.0000 1.9764 1.9769 417.9560 418.0991 0.0215 -1.0000 -1.0000 0305484 1583917433.30 151.5406 60.0026 32.0000 1.9764 1.9769 417.9447 418.0879 0.0215 -1.0000 -1.0000 0305562 1583917433.40 151.5406 60.0026 32.0000 1.9758 1.9764 417.9364 418.0803 0.0216 -1.0000 -1.0000 0305624 1583917433.50 151.5406 60.0026 32.0000 1.9758 1.9764 418.2287 418.3722 0.0214 -1.0000 -1.0000 0305890 1583917433.60 151.5406 60.0026 32.0000 1.9764 1.9770 418.2962 418.4391 0.0215 -1.0000 -1.0000 0305968 1583917433.70 151.4833 60.0026 32.0000 1.9758 1.9763 418.2349 418.3778 0.0215 -1.0000 -1.0000 0306031 1583917433.80 151.4833 60.0026 32.0000 1.9768 1.9773 418.1459 418.2899 0.0216 -1.0000 -1.0000 0306093 1583917433.90 151.4833 60.0026 32.0000 1.9771 1.9777 418.0218 418.1654 0.0216 -1.0000 -1.0000 0306172 1583917434.00 151.4833 60.0026 32.0000 1.9771 1.9777 418.0355 418.1779 0.0214 -1.0000 -1.0000 0306234 1583917434.10 151.4833 60.0026 32.0000 1.9770 1.9776 418.0119 418.1546 0.0214 -1.0000 -1.0000 0306452 1583917434.20 151.4833 60.0026 32.0000 1.9758 1.9764 418.0182 418.1612 0.0215 -1.0000 -1.0000 0306531 1583917434.30 151.4833 60.0026 32.0000 1.9757 1.9763 418.2602 418.4040 0.0215 -1.0000 -1.0000 0306593 1583917434.40 151.4833 60.0026 32.0000 1.9760 1.9765 418.1714 418.3146 0.0215 -1.0000 -1.0000 0306656 1583917434.50 151.4833 60.0026 32.0000 1.9760 1.9765 418.2700 418.4128 0.0215 -1.0000 -1.0000 0306718 1583917434.60 151.4833 60.0026 32.0000 1.9766 1.9772 418.2804 418.4244 0.0216 -1.0000 -1.0000 0306952 1583917434.70 151.4833 60.0026 32.0000 1.9766 1.9772 418.2178 418.3618 0.0216 -1.0000 -1.0000 0307015 1583917434.80 151.4482 60.0026 32.0000 1.9766 1.9771 418.1965 418.3404 0.0216 -1.0000 -1.0000 0307093 1583917434.90 151.4482 60.0026 32.0000 1.9772 1.9777 418.1135 418.2571 0.0216 -1.0000 -1.0000 0307156 1583917435.00 151.4482 60.0026 32.0000 1.9769 1.9774 418.0684 418.2119 0.0215 -1.0000 -1.0000 0307218 1583917435.10 151.4482 60.0026 32.0000 1.9761 1.9767 418.0924 418.2359 0.0215 -1.0000 -1.0000 0307609 1583917435.20 151.4482 60.0026 32.0000 1.9761 1.9766 418.1519 418.2954 0.0216 -1.0000 -1.0000 0307672 1583917435.30 151.4142 60.0022 32.0000 1.9763 1.9768 418.2445 418.3876 0.0214 -1.0000 -1.0000 0307749 1583917435.40 151.4142 60.0022 32.0000 1.9766 1.9771 418.3669 418.5104 0.0215 -1.0000 -1.0000 0307812 1583917435.50 151.4142 60.0022 32.0000 1.9757 1.9763 418.2803 418.4231 0.0214 -1.0000 -1.0000 0307874 1583917435.60 151.4142 60.0022 32.0000 1.9763 1.9768 418.1739 418.3170 0.0215 -1.0000 -1.0000 0308109 1583917435.70 151.4142 60.0022 32.0000 1.9763 1.9769 418.0114 418.1546 0.0215 -1.0000 -1.0000 0308172 1583917435.80 151.4572 60.0022 32.0000 1.9773 1.9778 417.9980 418.1414 0.0215 -1.0000 -1.0000 0308234 1583917435.90 151.5555 60.0022 32.0000 1.9768 1.9774 418.0279 418.1715 0.0215 -1.0000 -1.0000 0308312 1583917436.00 151.5555 60.0022 32.0000 1.9763 1.9768 418.1335 418.2770 0.0215 -1.0000 -1.0000 0308375 1583917436.10 151.5555 60.0022 32.0000 1.9756 1.9761 418.2955 418.4392 0.0216 -1.0000 -1.0000 0308656 1583917436.20 151.5555 60.0022 32.0000 1.9771 1.9776 418.2665 418.4095 0.0214 -1.0000 -1.0000 0308734 1583917436.30 151.5320 60.0022 32.0000 1.9776 1.9782 418.1500 418.2931 0.0215 -1.0000 -1.0000 0308796 1583917436.40 151.5119 60.0022 32.0000 1.9771 1.9776 418.0812 418.2243 0.0214 -1.0000 -1.0000 0308859 1583917436.50 151.5119 60.0022 32.0000 1.9765 1.9770 418.0758 418.2194 0.0216 -1.0000 -1.0000 0308937 1583917436.60 151.5119 60.0022 32.0000 1.9762 1.9768 418.1185 418.2621 0.0215 -1.0000 -1.0000 0309156 1583917436.70 151.5119 60.0022 32.0000 1.9754 1.9760 418.2120 418.3555 0.0216 -1.0000 -1.0000 0309218 1583917436.80 151.5119 60.0022 32.0000 1.9761 1.9767 418.2188 418.3629 0.0216 -1.0000 -1.0000 0309296 1583917436.90 151.5172 60.0022 32.0000 1.9764 1.9770 418.1911 418.3345 0.0216 -1.0000 -1.0000 0309359 1583917437.00 151.5178 60.0022 32.0000 1.9770 1.9776 418.0976 418.2415 0.0216 -1.0000 -1.0000 0309421 1583917437.10 151.5178 60.0022 32.0000 1.9773 1.9779 418.0322 418.1763 0.0217 -1.0000 -1.0000 0310156 1583917437.20 151.5178 60.0022 32.0000 1.9766 1.9772 418.1493 418.2927 0.0215 -1.0000 -1.0000 0310281 1583917437.30 151.5178 60.0022 32.0000 1.9758 1.9763 418.2787 418.4215 0.0214 -1.0000 -1.0000 0310343 1583917437.40 151.5159 60.0022 32.0000 1.9761 1.9767 418.2436 418.3871 0.0216 -1.0000 -1.0000 0310406 1583917437.50 151.4425 60.0022 32.0000 1.9765 1.9771 418.1127 418.2560 0.0214 -1.0000 -1.0000 0310468 1583917437.60 151.4425 60.0022 32.0000 1.9771 1.9777 418.0373 418.1791 0.0214 -1.0000 -1.0000 0310546 1583917437.70 151.4425 60.0022 32.0000 1.9772 1.9777 417.9585 418.1021 0.0216 -1.0000 -1.0000 0310609 1583917437.80 151.4425 60.0022 32.0000 1.9779 1.9784 418.0837 418.2272 0.0215 -1.0000 -1.0000 0310672 1583917437.90 151.4425 60.0022 32.0000 1.9771 1.9777 418.0319 418.1749 0.0215 -1.0000 -1.0000 0310749 1583917438.00 151.4425 60.0022 32.0000 1.9768 1.9774 418.0966 418.2407 0.0217 -1.0000 -1.0000 0310812 1583917438.10 151.4425 60.0022 32.0000 1.9762 1.9768 418.2878 418.4318 0.0216 -1.0000 -1.0000 0310874 1583917438.20 151.4425 60.0022 32.0000 1.9766 1.9772 418.2538 418.3975 0.0216 -1.0000 -1.0000 0310952 1583917438.30 151.4425 60.0022 32.0000 1.9766 1.9771 418.0665 418.2104 0.0216 -1.0000 -1.0000 0311015 1583917438.40 151.4425 60.0022 32.0000 1.9769 1.9775 418.0001 418.1435 0.0215 -1.0000 -1.0000 0311078 1583917438.50 151.4393 60.0022 32.0000 1.9768 1.9774 418.0522 418.1958 0.0216 -1.0000 -1.0000 0311140 1583917438.60 151.4231 60.0022 32.0000 1.9769 1.9774 418.0555 418.1991 0.0215 -1.0000 -1.0000 0311202 1583917438.70 151.4750 60.0022 32.0000 1.9768 1.9773 418.0768 418.2194 0.0214 -1.0000 -1.0000 0311390 1583917438.80 151.4750 60.0022 32.0000 1.9775 1.9780 418.1102 418.2531 0.0215 -1.0000 -1.0000 0311468 1583917438.90 151.4750 60.0022 32.0000 1.9767 1.9773 418.2283 418.3726 0.0217 -1.0000 -1.0000 0311531 1583917439.00 151.4750 60.0022 32.0000 1.9765 1.9770 418.2734 418.4173 0.0215 -1.0000 -1.0000 0311593 1583917439.10 151.4750 60.0022 32.0000 1.9768 1.9774 418.2204 418.3630 0.0214 -1.0000 -1.0000 0311656 1583917439.20 151.4750 60.0022 32.0000 1.9764 1.9769 418.1595 418.3027 0.0215 -1.0000 -1.0000 0311890 1583917439.30 151.4750 60.0022 32.0000 1.9769 1.9774 418.1543 418.2967 0.0214 -1.0000 -1.0000 0311968 1583917439.40 151.4750 60.0022 32.0000 1.9769 1.9774 418.0931 418.2356 0.0214 -1.0000 -1.0000 0312031 1583917439.50 151.4750 60.0022 32.0000 1.9763 1.9769 418.0992 418.2422 0.0215 -1.0000 -1.0000 0312093 1583917439.60 151.4879 60.0022 32.0000 1.9763 1.9768 418.2386 418.3815 0.0215 -1.0000 -1.0000 0312156 1583917439.70 151.4949 60.0022 32.0000 1.9763 1.9769 418.3613 418.5044 0.0214 -1.0000 -1.0000 0312249 1583917439.80 151.4607 60.0024 32.0000 1.9766 1.9772 418.2282 418.3714 0.0215 -1.0000 -1.0000 0312312 1583917439.90 151.4607 60.0024 32.0000 1.9763 1.9769 417.9880 418.1310 0.0215 -1.0000 -1.0000 0312390 1583917440.00 151.4607 60.0024 32.0000 1.9776 1.9782 417.9976 418.1412 0.0216 -1.0000 -1.0000 0312452 1583917440.10 151.4607 60.0024 32.0000 1.9777 1.9782 417.9765 418.1189 0.0213 -1.0000 -1.0000 0312515 1583917440.20 151.5446 60.0024 32.0000 1.9773 1.9778 418.1380 418.2802 0.0214 -1.0000 -1.0000 0312578 1583917440.30 151.5446 60.0024 32.0000 1.9762 1.9768 418.2028 418.3461 0.0215 -1.0000 -1.0000 0313374 1583917440.40 151.5446 60.0024 32.0000 1.9765 1.9771 418.2157 418.3582 0.0214 -1.0000 -1.0000 0313499 1583917440.50 151.5446 60.0024 32.0000 1.9756 1.9762 418.1998 418.3428 0.0215 -1.0000 -1.0000 0313578 1583917440.60 151.5446 60.0024 32.0000 1.9773 1.9779 418.1000 418.2427 0.0213 -1.0000 -1.0000 0313640 1583917440.70 151.5446 60.0024 32.0000 1.9775 1.9780 417.9546 418.0980 0.0216 -1.0000 -1.0000 0313702 1583917440.80 151.5446 60.0024 32.0000 1.9774 1.9780 417.9632 418.1063 0.0214 -1.0000 -1.0000 0313781 1583917440.90 151.5446 60.0024 32.0000 1.9772 1.9777 418.0703 418.2131 0.0215 -1.0000 -1.0000 0313827 1583917441.00 151.5446 60.0024 32.0000 1.9771 1.9777 418.1782 418.3215 0.0215 -1.0000 -1.0000 0313906 1583917441.10 151.5446 60.0024 32.0000 1.9765 1.9771 418.1295 418.2731 0.0216 -1.0000 -1.0000 0313968 1583917441.20 151.5446 60.0024 32.0000 1.9752 1.9758 418.2268 418.3708 0.0216 -1.0000 -1.0000 0314031 1583917441.30 151.5446 60.0024 32.0000 1.9763 1.9769 418.2368 418.3793 0.0214 -1.0000 -1.0000 0314109 1583917441.40 151.4473 60.0024 32.0000 1.9770 1.9776 418.1801 418.3232 0.0214 -1.0000 -1.0000 0314172 1583917441.50 151.4473 60.0024 32.0000 1.9770 1.9775 418.0713 418.2143 0.0215 -1.0000 -1.0000 0314234 1583917441.60 151.4473 60.0024 32.0000 1.9768 1.9774 417.9999 418.1440 0.0216 -1.0000 -1.0000 0314312 1583917441.70 151.4473 60.0024 32.0000 1.9771 1.9777 418.0243 418.1678 0.0216 -1.0000 -1.0000 0314374 1583917441.80 151.4473 60.0024 32.0000 1.9768 1.9774 418.1786 418.3227 0.0216 -1.0000 -1.0000 0314437 1583917441.90 151.4283 60.0024 32.0000 1.9771 1.9777 418.1387 418.2818 0.0215 -1.0000 -1.0000 0314499 1583917442.00 151.4323 60.0024 32.0000 1.9769 1.9774 418.2049 418.3479 0.0215 -1.0000 -1.0000 0314562 1583917442.10 151.4131 60.0024 32.0000 1.9763 1.9769 418.2204 418.3638 0.0215 -1.0000 -1.0000 0314624 1583917442.20 151.4131 60.0024 32.0000 1.9763 1.9769 418.1685 418.3114 0.0215 -1.0000 -1.0000 0314702 1583917442.30 151.4131 60.0024 32.0000 1.9770 1.9775 418.1851 418.3279 0.0214 -1.0000 -1.0000 0314765 1583917442.40 151.4131 60.0024 32.0000 1.9767 1.9773 418.1184 418.2624 0.0216 -1.0000 -1.0000 0314828 1583917442.50 151.4131 60.0024 32.0000 1.9776 1.9782 417.9603 418.1040 0.0215 -1.0000 -1.0000 0314890 1583917442.60 151.4131 60.0024 32.0000 1.9774 1.9779 418.0688 418.2120 0.0215 -1.0000 -1.0000 0314952 1583917442.70 151.4131 60.0024 32.0000 1.9773 1.9778 418.0412 418.1849 0.0215 -1.0000 -1.0000 0315031 1583917442.80 151.4131 60.0024 32.0000 1.9768 1.9773 418.2156 418.3589 0.0215 -1.0000 -1.0000 0315734 1583917442.90 151.4131 60.0024 32.0000 1.9765 1.9770 418.2972 418.4398 0.0213 -1.0000 -1.0000 0315796 1583917443.00 151.4131 60.0024 32.0000 1.9766 1.9771 418.2812 418.4248 0.0215 -1.0000 -1.0000 0315859 1583917443.10 151.4131 60.0024 32.0000 1.9775 1.9781 418.1072 418.2492 0.0213 -1.0000 -1.0000 0315937 1583917443.20 151.4131 60.0024 32.0000 1.9780 1.9785 418.0902 418.2353 0.0220 -1.0000 -1.0000 0315999 1583917443.30 151.4131 60.0024 32.0000 1.9773 1.9779 418.0213 418.1650 0.0216 -1.0000 -1.0000 0316078 1583917443.40 151.4957 60.0024 32.0000 1.9774 1.9780 418.0030 418.1475 0.0217 -1.0000 -1.0000 0316140 1583917443.50 151.5186 60.0024 32.0000 1.9768 1.9774 418.1790 418.3231 0.0216 -1.0000 -1.0000 0316203 1583917443.60 151.5186 60.0024 32.0000 1.9763 1.9769 418.2067 418.3496 0.0214 -1.0000 -1.0000 0316265 1583917443.70 151.5186 60.0024 32.0000 1.9762 1.9768 418.1854 418.3281 0.0215 -1.0000 -1.0000 0316343 1583917443.80 151.5186 60.0024 32.0000 1.9761 1.9767 418.2575 418.4019 0.0216 -1.0000 -1.0000 0316406 1583917443.90 151.5186 60.0024 32.0000 1.9774 1.9779 418.1439 418.2868 0.0214 -1.0000 -1.0000 0316484 1583917444.00 151.5229 60.0024 32.0000 1.9785 1.9791 418.0805 418.2232 0.0214 -1.0000 -1.0000 0316546 1583917444.10 151.5133 60.0022 32.0000 1.9774 1.9780 418.0359 418.1784 0.0214 -1.0000 -1.0000 0316609 1583917444.20 151.5243 60.0021 32.0000 1.9768 1.9774 418.0400 418.1832 0.0215 -1.0000 -1.0000 0316672 1583917444.30 151.5297 60.0021 32.0000 1.9769 1.9774 418.1449 418.2883 0.0215 -1.0000 -1.0000 0316734 1583917444.40 151.5297 60.0021 32.0000 1.9762 1.9768 418.0682 418.2113 0.0215 -1.0000 -1.0000 0316984 1583917444.50 151.5297 60.0021 32.0000 1.9762 1.9768 418.2723 418.4153 0.0215 -1.0000 -1.0000 0317062 1583917444.60 151.5297 60.0021 32.0000 1.9761 1.9767 418.1911 418.3354 0.0217 -1.0000 -1.0000 0317124 1583917444.70 151.5297 60.0021 32.0000 1.9763 1.9768 418.1655 418.3101 0.0217 -1.0000 -1.0000 0317187 1583917444.80 151.5297 60.0021 32.0000 1.9767 1.9773 418.1296 418.2736 0.0216 -1.0000 -1.0000 0317249 1583917444.90 151.5297 60.0021 32.0000 1.9767 1.9773 418.0687 418.2132 0.0216 -1.0000 -1.0000 0317484 1583917445.00 151.5297 60.0021 32.0000 1.9765 1.9770 418.0978 418.2398 0.0213 -1.0000 -1.0000 0317546 1583917445.10 151.5297 60.0021 32.0000 1.9762 1.9767 418.1541 418.2964 0.0214 -1.0000 -1.0000 0317624 1583917445.20 151.5297 60.0021 32.0000 1.9768 1.9774 418.1615 418.3050 0.0216 -1.0000 -1.0000 0317687 1583917445.30 151.4829 60.0021 32.0000 1.9763 1.9769 418.2184 418.3617 0.0215 -1.0000 -1.0000 0317749 1583917445.40 151.4468 60.0021 32.0000 1.9762 1.9768 418.2370 418.3800 0.0215 -1.0000 -1.0000 0317984 1583917445.50 151.4468 60.0021 32.0000 1.9764 1.9770 418.2809 418.4238 0.0214 -1.0000 -1.0000 0318046 1583917445.60 151.4468 60.0021 32.0000 1.9767 1.9773 418.1477 418.2905 0.0215 -1.0000 -1.0000 0318124 1583917445.70 151.4468 60.0021 32.0000 1.9771 1.9777 418.0922 418.2360 0.0216 -1.0000 -1.0000 0318187 1583917445.80 151.4468 60.0021 32.0000 1.9772 1.9777 418.0675 418.2110 0.0215 -1.0000 -1.0000 0318249 1583917445.90 151.4325 60.0021 32.0000 1.9775 1.9781 417.9695 418.1127 0.0214 -1.0000 -1.0000 0318765 1583917446.00 151.4325 60.0021 32.0000 1.9778 1.9783 417.9995 418.1415 0.0213 -1.0000 -1.0000 0318828 1583917446.10 151.4325 60.0021 32.0000 1.9767 1.9773 418.2785 418.4212 0.0215 -1.0000 -1.0000 0318890 1583917446.20 151.4325 60.0021 32.0000 1.9763 1.9768 418.1948 418.3389 0.0217 -1.0000 -1.0000 0318968 1583917446.30 151.4325 60.0021 32.0000 1.9767 1.9773 418.2699 418.4143 0.0216 -1.0000 -1.0000 0319031 1583917446.40 151.5108 60.0021 32.0000 1.9771 1.9776 418.1152 418.2580 0.0215 -1.0000 -1.0000 0319359 1583917446.50 151.5396 60.0021 32.0000 1.9780 1.9786 418.0390 418.1823 0.0215 -1.0000 -1.0000 0319437 1583917446.60 151.5396 60.0021 32.0000 1.9769 1.9774 418.0356 418.1792 0.0216 -1.0000 -1.0000 0319499 1583917446.70 151.5396 60.0021 32.0000 1.9772 1.9778 418.0159 418.1589 0.0215 -1.0000 -1.0000 0319562 1583917446.80 151.5396 60.0021 32.0000 1.9764 1.9770 418.2226 418.3650 0.0214 -1.0000 -1.0000 0319640 1583917446.90 151.5396 60.0021 32.0000 1.9765 1.9771 418.1915 418.3338 0.0214 -1.0000 -1.0000 0319703 1583917447.00 151.5470 60.0021 32.0000 1.9766 1.9771 418.2409 418.3840 0.0214 -1.0000 -1.0000 0319765 1583917447.10 151.5470 60.0021 32.0000 1.9763 1.9769 418.2693 418.4128 0.0216 -1.0000 -1.0000 0319828 1583917447.20 151.5470 60.0021 32.0000 1.9765 1.9771 418.1257 418.2688 0.0215 -1.0000 -1.0000 0319890 1583917447.30 151.5470 60.0021 32.0000 1.9777 1.9782 418.1223 418.2651 0.0215 -1.0000 -1.0000 0319968 1583917447.40 151.5470 60.0021 32.0000 1.9772 1.9777 418.0904 418.2347 0.0217 -1.0000 -1.0000 0320031 1583917447.50 151.6166 60.0021 32.0000 1.9772 1.9778 418.0462 418.1888 0.0214 -1.0000 -1.0000 0320093 1583917447.60 151.6166 60.0021 32.0000 1.9771 1.9776 418.0577 418.2003 0.0215 -1.0000 -1.0000 0320172 1583917447.70 151.6166 60.0021 32.0000 1.9771 1.9777 418.0992 418.2427 0.0215 -1.0000 -1.0000 0320234 1583917447.80 151.6166 60.0021 32.0000 1.9768 1.9773 418.1781 418.3208 0.0214 -1.0000 -1.0000 0320296 1583917447.90 151.6166 60.0021 32.0000 1.9757 1.9763 418.2228 418.3662 0.0215 -1.0000 -1.0000 0320374 1583917448.00 151.6166 60.0021 32.0000 1.9761 1.9767 418.2433 418.3870 0.0216 -1.0000 -1.0000 0320468 1583917448.10 151.5699 60.0021 32.0000 1.9768 1.9774 418.2432 418.3864 0.0216 -1.0000 -1.0000 0320531 1583917448.20 151.5699 60.0021 32.0000 1.9767 1.9773 418.2163 418.3599 0.0215 -1.0000 -1.0000 0320593 1583917448.30 151.5699 60.0021 32.0000 1.9768 1.9774 418.0689 418.2117 0.0214 -1.0000 -1.0000 0320671 1583917448.40 151.5699 60.0021 32.0000 1.9769 1.9774 418.1602 418.3038 0.0216 -1.0000 -1.0000 0320734 1583917448.50 151.5699 60.0021 32.0000 1.9758 1.9764 418.1539 418.2974 0.0215 -1.0000 -1.0000 0321171 1583917448.60 151.5699 60.0021 32.0000 1.9763 1.9769 418.2213 418.3658 0.0217 -1.0000 -1.0000 0321218 1583917448.70 151.5494 60.0021 32.0000 1.9769 1.9775 418.1573 418.3018 0.0217 -1.0000 -1.0000 0321281 1583917448.80 151.5494 60.0021 32.0000 1.9776 1.9782 418.1650 418.3084 0.0215 -1.0000 -1.0000 0321359 1583917448.90 151.5494 60.0021 32.0000 1.9763 1.9769 418.1148 418.2579 0.0215 -1.0000 -1.0000 0321421 1583917449.00 151.5494 60.0021 32.0000 1.9767 1.9772 418.0888 418.2317 0.0214 -1.0000 -1.0000 0321749 1583917449.10 151.5494 60.0021 32.0000 1.9771 1.9776 417.9944 418.1382 0.0217 -1.0000 -1.0000 0321828 1583917449.20 151.4180 60.0021 32.0000 1.9770 1.9776 417.9744 418.1184 0.0217 -1.0000 -1.0000 0321890 1583917449.30 151.4180 60.0021 32.0000 1.9771 1.9777 418.0029 418.1472 0.0216 -1.0000 -1.0000 0321984 1583917449.40 151.4180 60.0021 32.0000 1.9769 1.9775 418.1687 418.3128 0.0217 -1.0000 -1.0000 0322046 1583917449.50 151.4180 60.0021 32.0000 1.9759 1.9765 418.1442 418.2881 0.0216 -1.0000 -1.0000 0322218 1583917449.60 151.4180 60.0021 32.0000 1.9764 1.9769 418.0798 418.2245 0.0218 -1.0000 -1.0000 0322281 1583917449.70 151.4220 60.0020 32.0000 1.9767 1.9773 418.0760 418.2209 0.0217 -1.0000 -1.0000 0322343 1583917449.80 151.4589 60.0016 32.0000 1.9773 1.9779 418.0806 418.2250 0.0217 -1.0000 -1.0000 0322406 1583917449.90 151.4589 60.0016 32.0000 1.9775 1.9781 418.0083 418.1523 0.0216 -1.0000 -1.0000 0322499 1583917450.00 151.4589 60.0016 32.0000 1.9771 1.9777 418.0541 418.1982 0.0217 -1.0000 -1.0000 0322734 1583917450.10 151.4589 60.0016 32.0000 1.9766 1.9771 418.1189 418.2632 0.0216 -1.0000 -1.0000 0322781 1583917450.20 151.4589 60.0016 32.0000 1.9768 1.9773 418.2155 418.3578 0.0214 -1.0000 -1.0000 0322859 1583917450.30 151.4209 60.0016 32.0000 1.9759 1.9765 418.2074 418.3514 0.0217 -1.0000 -1.0000 0322953 1583917450.40 151.4209 60.0016 32.0000 1.9761 1.9767 418.1526 418.2968 0.0216 -1.0000 -1.0000 0323015 1583917450.50 151.4209 60.0016 32.0000 1.9765 1.9770 418.0444 418.1886 0.0216 -1.0000 -1.0000 0323249 1583917450.60 151.4209 60.0016 32.0000 1.9769 1.9775 418.0785 418.2220 0.0215 -1.0000 -1.0000 0323312 1583917450.70 151.4209 60.0016 32.0000 1.9766 1.9772 418.1088 418.2532 0.0217 -1.0000 -1.0000 0323374 1583917450.80 151.4550 60.0016 32.0000 1.9768 1.9774 418.1514 418.2953 0.0216 -1.0000 -1.0000 0323453 1583917450.90 151.5024 60.0016 32.0000 1.9759 1.9765 418.2969 418.4400 0.0214 -1.0000 -1.0000 0323531 1583917451.00 151.5024 60.0016 32.0000 1.9764 1.9770 418.1739 418.3164 0.0214 -1.0000 -1.0000 0323703 1583917451.10 151.5024 60.0016 32.0000 1.9768 1.9773 418.2383 418.3813 0.0215 -1.0000 -1.0000 0323765 1583917451.20 151.5024 60.0016 32.0000 1.9764 1.9770 418.1383 418.2820 0.0216 -1.0000 -1.0000 0323827 1583917451.30 151.5024 60.0016 32.0000 1.9769 1.9774 418.0018 418.1460 0.0216 -1.0000 -1.0000 0323906 1583917451.40 151.4798 60.0016 32.0000 1.9777 1.9783 417.9309 418.0742 0.0215 -1.0000 -1.0000 0323968 1583917451.50 151.4443 60.0016 32.0000 1.9774 1.9779 417.9607 418.1033 0.0215 -1.0000 -1.0000 0324390 1583917451.60 151.4443 60.0016 32.0000 1.9764 1.9769 418.0507 418.1945 0.0216 -1.0000 -1.0000 0324468 1583917451.70 151.4443 60.0016 32.0000 1.9759 1.9765 418.2708 418.4150 0.0216 -1.0000 -1.0000 0324531 1583917451.80 151.4443 60.0016 32.0000 1.9757 1.9763 418.2427 418.3866 0.0216 -1.0000 -1.0000 0324593 1583917451.90 151.4443 60.0016 32.0000 1.9758 1.9763 418.2322 418.3761 0.0216 -1.0000 -1.0000 0324672 1583917452.00 151.5260 60.0016 32.0000 1.9771 1.9776 418.1268 418.2705 0.0216 -1.0000 -1.0000 0324906 1583917452.10 151.5260 60.0016 32.0000 1.9768 1.9774 418.0188 418.1628 0.0216 -1.0000 -1.0000 0324968 1583917452.20 151.5260 60.0016 32.0000 1.9770 1.9776 417.9830 418.1262 0.0215 -1.0000 -1.0000 0325046 1583917452.30 151.5260 60.0016 32.0000 1.9768 1.9773 418.0717 418.2158 0.0216 -1.0000 -1.0000 0325109 1583917452.40 151.5260 60.0016 32.0000 1.9767 1.9773 418.1580 418.3022 0.0216 -1.0000 -1.0000 0325172 1583917452.50 151.5073 60.0016 32.0000 1.9762 1.9767 418.2667 418.4104 0.0216 -1.0000 -1.0000 0325234 1583917452.60 151.5062 60.0016 32.0000 1.9758 1.9764 418.2680 418.4114 0.0215 -1.0000 -1.0000 0325374 1583917452.70 151.5062 60.0016 32.0000 1.9764 1.9770 418.1691 418.3126 0.0216 -1.0000 -1.0000 0325437 1583917452.80 151.5062 60.0016 32.0000 1.9774 1.9779 418.0264 418.1705 0.0216 -1.0000 -1.0000 0325515 1583917452.90 151.5062 60.0016 32.0000 1.9758 1.9763 417.9806 418.1236 0.0215 -1.0000 -1.0000 0325578 1583917453.00 151.4999 60.0016 32.0000 1.9759 1.9765 418.0184 418.1630 0.0216 -1.0000 -1.0000 0325640 1583917453.10 151.4754 60.0016 32.0000 1.9760 1.9766 418.2283 418.3721 0.0216 -1.0000 -1.0000 0325718 1583917453.20 151.4754 60.0016 32.0000 1.9759 1.9765 418.2696 418.4131 0.0214 -1.0000 -1.0000 0325781 1583917453.30 151.4754 60.0016 32.0000 1.9767 1.9772 418.0982 418.2415 0.0216 -1.0000 -1.0000 0325843 1583917453.40 151.4754 60.0016 32.0000 1.9760 1.9766 418.0935 418.2376 0.0216 -1.0000 -1.0000 0325921 1583917453.50 151.4754 60.0016 32.0000 1.9772 1.9778 418.0382 418.1819 0.0216 -1.0000 -1.0000 0325984 1583917453.60 151.4172 60.0016 32.0000 1.9768 1.9774 417.9878 418.1314 0.0215 -1.0000 -1.0000 0326046 1583917453.70 151.4172 60.0016 32.0000 1.9773 1.9779 418.0265 418.1698 0.0215 -1.0000 -1.0000 0326109 1583917453.80 151.4172 60.0016 32.0000 1.9764 1.9770 418.1318 418.2750 0.0215 -1.0000 -1.0000 0326172 1583917453.90 151.4172 60.0016 32.0000 1.9760 1.9766 418.2717 418.4146 0.0215 -1.0000 -1.0000 0326249 1583917454.00 151.4172 60.0016 32.0000 1.9771 1.9776 418.2107 418.3542 0.0215 -1.0000 -1.0000 0326312 1583917454.10 151.4172 60.0016 32.0000 1.9774 1.9780 418.1564 418.2993 0.0214 -1.0000 -1.0000 0326749 1583917454.20 151.4721 60.0016 32.0000 1.9777 1.9783 418.1197 418.2635 0.0216 -1.0000 -1.0000 0326812 1583917454.30 151.4721 60.0016 32.0000 1.9773 1.9779 418.0552 418.1991 0.0215 -1.0000 -1.0000 0326874 1583917454.40 151.4721 60.0016 32.0000 1.9773 1.9778 418.0751 418.2185 0.0216 -1.0000 -1.0000 0326937 1583917454.50 151.4721 60.0016 32.0000 1.9769 1.9775 418.1208 418.2639 0.0215 -1.0000 -1.0000 0327015 1583917454.60 151.4721 60.0016 32.0000 1.9771 1.9776 418.1186 418.2622 0.0215 -1.0000 -1.0000 0327249 1583917454.70 151.4721 60.0016 32.0000 1.9758 1.9763 418.2393 418.3832 0.0216 -1.0000 -1.0000 0327312 1583917454.80 151.4372 60.0024 32.0000 1.9765 1.9771 418.2750 418.4190 0.0216 -1.0000 -1.0000 0327390 1583917454.90 151.4372 60.0024 32.0000 1.9765 1.9770 418.2179 418.3608 0.0214 -1.0000 -1.0000 0327453 1583917455.00 151.4372 60.0024 32.0000 1.9774 1.9780 418.0410 418.1850 0.0217 -1.0000 -1.0000 0327515 1583917455.10 151.4372 60.0024 32.0000 1.9779 1.9785 418.0107 418.1544 0.0216 -1.0000 -1.0000 0327593 1583917455.20 151.4372 60.0024 32.0000 1.9769 1.9775 418.0419 418.1863 0.0217 -1.0000 -1.0000 0327765 1583917455.30 151.5118 60.0024 32.0000 1.9772 1.9778 418.2190 418.3618 0.0215 -1.0000 -1.0000 0327843 1583917455.40 151.5118 60.0024 32.0000 1.9768 1.9773 418.2881 418.4325 0.0217 -1.0000 -1.0000 0327906 1583917455.50 151.5118 60.0024 32.0000 1.9766 1.9771 418.2396 418.3833 0.0215 -1.0000 -1.0000 0327968 1583917455.60 151.5118 60.0024 32.0000 1.9775 1.9780 418.1659 418.3095 0.0216 -1.0000 -1.0000 0328031 1583917455.70 151.5118 60.0024 32.0000 1.9770 1.9776 418.1408 418.2849 0.0216 -1.0000 -1.0000 0328218 1583917455.80 151.5334 60.0024 32.0000 1.9776 1.9782 418.0468 418.1910 0.0216 -1.0000 -1.0000 0328281 1583917455.90 151.5825 60.0024 32.0000 1.9777 1.9783 417.9576 418.1011 0.0215 -1.0000 -1.0000 0328359 1583917456.00 151.5825 60.0024 32.0000 1.9777 1.9783 418.0019 418.1446 0.0215 -1.0000 -1.0000 0328421 1583917456.10 151.5825 60.0024 32.0000 1.9776 1.9782 418.1935 418.3379 0.0217 -1.0000 -1.0000 0328484 1583917456.20 151.5825 60.0024 32.0000 1.9769 1.9775 418.2726 418.4174 0.0217 -1.0000 -1.0000 0329234 1583917456.30 151.5825 60.0024 32.0000 1.9769 1.9774 418.1519 418.2948 0.0215 -1.0000 -1.0000 0329296 1583917456.40 151.5825 60.0024 32.0000 1.9777 1.9783 418.0864 418.2296 0.0217 -1.0000 -1.0000 0329359 1583917456.50 151.5553 60.0024 32.0000 1.9766 1.9771 417.9897 418.1333 0.0216 -1.0000 -1.0000 0329421 1583917456.60 151.5553 60.0024 32.0000 1.9760 1.9765 418.0832 418.2271 0.0216 -1.0000 -1.0000 0329484 1583917456.70 151.5553 60.0024 32.0000 1.9764 1.9770 418.1435 418.2862 0.0214 -1.0000 -1.0000 0329546 1583917456.80 151.5553 60.0024 32.0000 1.9764 1.9770 418.1754 418.3196 0.0217 -1.0000 -1.0000 0329624 1583917456.90 151.5553 60.0024 32.0000 1.9764 1.9769 418.1983 418.3421 0.0216 -1.0000 -1.0000 0329687 1583917457.00 151.5530 60.0024 32.0000 1.9769 1.9775 418.0480 418.1916 0.0214 -1.0000 -1.0000 0329749 1583917457.10 151.5439 60.0024 32.0000 1.9771 1.9776 417.9721 418.1149 0.0215 -1.0000 -1.0000 0329828 1583917457.20 151.5439 60.0024 32.0000 1.9773 1.9778 417.9800 418.1234 0.0215 -1.0000 -1.0000 0330156 1583917457.30 151.5439 60.0024 32.0000 1.9764 1.9770 418.1898 418.3324 0.0215 -1.0000 -1.0000 0330218 1583917457.40 151.5439 60.0024 32.0000 1.9765 1.9770 418.3061 418.4499 0.0216 -1.0000 -1.0000 0330281 1583917457.50 151.5439 60.0024 32.0000 1.9763 1.9769 418.1619 418.3059 0.0216 -1.0000 -1.0000 0330546 1583917457.60 151.4653 60.0024 32.0000 1.9767 1.9773 418.0858 418.2291 0.0215 -1.0000 -1.0000 0330624 1583917457.70 151.4653 60.0024 32.0000 1.9769 1.9775 417.9701 418.1138 0.0217 -1.0000 -1.0000 0330687 1583917457.80 151.4653 60.0024 32.0000 1.9769 1.9775 418.0372 418.1801 0.0215 -1.0000 -1.0000 0330749 1583917457.90 151.4653 60.0024 32.0000 1.9772 1.9777 417.9915 418.1348 0.0215 -1.0000 -1.0000 0330827 1583917458.00 151.4653 60.0024 32.0000 1.9764 1.9770 418.0951 418.2391 0.0216 -1.0000 -1.0000 0330890 1583917458.10 151.4653 60.0024 32.0000 1.9759 1.9764 418.1484 418.2926 0.0216 -1.0000 -1.0000 0330953 1583917458.20 151.4653 60.0024 32.0000 1.9757 1.9763 418.1768 418.3200 0.0215 -1.0000 -1.0000 0331546 1583917458.30 151.4653 60.0024 32.0000 1.9771 1.9777 418.1619 418.3056 0.0215 -1.0000 -1.0000 0331609 1583917458.40 151.4653 60.0024 32.0000 1.9768 1.9774 418.0636 418.2072 0.0216 -1.0000 -1.0000 0331687 1583917458.50 151.4653 60.0024 32.0000 1.9764 1.9769 418.1148 418.2586 0.0216 -1.0000 -1.0000 0331796 1583917458.60 151.4653 60.0024 32.0000 1.9763 1.9769 418.1005 418.2445 0.0216 -1.0000 -1.0000 0331859 1583917458.70 151.3905 60.0024 32.0000 1.9759 1.9765 418.1976 418.3406 0.0214 -1.0000 -1.0000 0331921 1583917458.80 151.3905 60.0024 32.0000 1.9763 1.9768 418.2700 418.4134 0.0215 -1.0000 -1.0000 0331999 1583917458.90 151.3905 60.0024 32.0000 1.9760 1.9765 418.1941 418.3377 0.0216 -1.0000 -1.0000 0332062 1583917459.00 151.3905 60.0024 32.0000 1.9765 1.9770 418.0620 418.2050 0.0215 -1.0000 -1.0000 0332124 1583917459.10 151.3905 60.0024 32.0000 1.9770 1.9775 417.9616 418.1052 0.0216 -1.0000 -1.0000 0332202 1583917459.20 151.4897 60.0024 32.0000 1.9768 1.9773 417.9408 418.0838 0.0214 -1.0000 -1.0000 0332265 1583917459.30 151.4924 60.0024 32.0000 1.9771 1.9776 417.9654 418.1092 0.0215 -1.0000 -1.0000 0332328 1583917459.40 151.4924 60.0024 32.0000 1.9769 1.9774 418.0643 418.2079 0.0216 -1.0000 -1.0000 0332390 1583917459.50 151.4924 60.0024 32.0000 1.9770 1.9775 418.1638 418.3074 0.0215 -1.0000 -1.0000 0332453 1583917459.60 151.4924 60.0024 32.0000 1.9768 1.9774 418.1579 418.3019 0.0216 -1.0000 -1.0000 0332531 1583917459.70 151.4924 60.0024 32.0000 1.9766 1.9771 418.1244 418.2680 0.0216 -1.0000 -1.0000 0332593 1583917459.80 151.5464 60.0020 32.0000 1.9771 1.9776 418.0242 418.1685 0.0217 -1.0000 -1.0000 0332656 1583917459.90 151.5464 60.0020 32.0000 1.9771 1.9776 417.9636 418.1066 0.0215 -1.0000 -1.0000 0332734 1583917460.00 151.5464 60.0020 32.0000 1.9771 1.9776 417.9150 418.0583 0.0215 -1.0000 -1.0000 0332796 1583917460.10 151.5464 60.0020 32.0000 1.9775 1.9781 418.0289 418.1712 0.0214 -1.0000 -1.0000 0332859 1583917460.20 151.5464 60.0020 32.0000 1.9777 1.9782 417.9966 418.1404 0.0216 -1.0000 -1.0000 0332937 1583917460.30 151.5464 60.0020 32.0000 1.9766 1.9772 418.0483 418.1923 0.0216 -1.0000 -1.0000 0333296 1583917460.40 151.5464 60.0020 32.0000 1.9765 1.9770 418.0880 418.2331 0.0217 -1.0000 -1.0000 0333359 1583917460.50 151.5464 60.0020 32.0000 1.9767 1.9773 418.2829 418.4265 0.0216 -1.0000 -1.0000 0333421 1583917460.60 151.5464 60.0020 32.0000 1.9763 1.9769 418.1458 418.2899 0.0217 -1.0000 -1.0000 0333484 1583917460.70 151.5464 60.0020 32.0000 1.9767 1.9773 418.0209 418.1647 0.0215 -1.0000 -1.0000 0333546 1583917460.80 151.5464 60.0020 32.0000 1.9768 1.9774 417.9024 418.0463 0.0216 -1.0000 -1.0000 0333624 1583917460.90 151.5464 60.0020 32.0000 1.9771 1.9776 418.0457 418.1883 0.0213 -1.0000 -1.0000 0333687 1583917461.00 151.5284 60.0020 32.0000 1.9766 1.9771 418.1957 418.3385 0.0215 -1.0000 -1.0000 0333749 1583917461.10 151.5284 60.0020 32.0000 1.9757 1.9763 418.2271 418.3703 0.0214 -1.0000 -1.0000 0333828 1583917461.20 151.5284 60.0020 32.0000 1.9761 1.9767 418.1476 418.2904 0.0215 -1.0000 -1.0000 0333890 1583917461.30 151.5284 60.0020 32.0000 1.9763 1.9769 418.2295 418.3733 0.0215 -1.0000 -1.0000 0333953 1583917461.40 151.5284 60.0020 32.0000 1.9769 1.9775 418.1193 418.2621 0.0215 -1.0000 -1.0000 0334015 1583917461.50 151.5284 60.0020 32.0000 1.9771 1.9777 418.1235 418.2673 0.0216 -1.0000 -1.0000 0334078 1583917461.60 151.4682 60.0020 32.0000 1.9774 1.9779 418.0363 418.1794 0.0215 -1.0000 -1.0000 0334156 1583917461.70 151.4411 60.0020 32.0000 1.9770 1.9775 418.0903 418.2338 0.0216 -1.0000 -1.0000 0334218 1583917461.80 151.4411 60.0020 32.0000 1.9768 1.9774 418.2055 418.3492 0.0216 -1.0000 -1.0000 0334390 1583917461.90 151.4411 60.0020 32.0000 1.9761 1.9766 418.2373 418.3816 0.0216 -1.0000 -1.0000 0334468 1583917462.00 151.4411 60.0020 32.0000 1.9758 1.9764 418.1973 418.3412 0.0216 -1.0000 -1.0000 0334531 1583917462.10 151.4411 60.0020 32.0000 1.9773 1.9779 418.1108 418.2542 0.0215 -1.0000 -1.0000 0334593 1583917462.20 151.4371 60.0020 32.0000 1.9774 1.9780 418.0525 418.1958 0.0215 -1.0000 -1.0000 0334672 1583917462.30 151.4371 60.0020 32.0000 1.9770 1.9775 418.0332 418.1768 0.0216 -1.0000 -1.0000 0334734 1583917462.40 151.4371 60.0020 32.0000 1.9777 1.9783 418.0288 418.1723 0.0215 -1.0000 -1.0000 0334906 1583917462.50 151.4371 60.0020 32.0000 1.9771 1.9777 418.0998 418.2432 0.0216 -1.0000 -1.0000 0334984 1583917462.60 151.4371 60.0020 32.0000 1.9767 1.9773 418.1593 418.3036 0.0216 -1.0000 -1.0000 0335046 1583917462.70 151.4598 60.0020 32.0000 1.9760 1.9766 418.1967 418.3401 0.0215 -1.0000 -1.0000 0335109 1583917462.80 151.4708 60.0020 32.0000 1.9769 1.9774 418.1810 418.3250 0.0216 -1.0000 -1.0000 0335172 1583917462.90 151.4708 60.0020 32.0000 1.9775 1.9781 417.9923 418.1356 0.0215 -1.0000 -1.0000 0335406 1583917463.00 151.4708 60.0020 32.0000 1.9776 1.9782 418.0439 418.1875 0.0216 -1.0000 -1.0000 0335468 1583917463.10 151.4708 60.0020 32.0000 1.9776 1.9782 418.1285 418.2727 0.0216 -1.0000 -1.0000 0335531 1583917463.20 151.4708 60.0020 32.0000 1.9760 1.9766 418.2033 418.3463 0.0215 -1.0000 -1.0000 0335609 1583917463.30 151.4975 60.0020 32.0000 1.9773 1.9779 418.2584 418.4020 0.0215 -1.0000 -1.0000 0335672 1583917463.40 151.4975 60.0020 32.0000 1.9768 1.9773 418.2876 418.4312 0.0216 -1.0000 -1.0000 0336062 1583917463.50 151.4975 60.0020 32.0000 1.9768 1.9774 418.2193 418.3622 0.0214 -1.0000 -1.0000 0336124 1583917463.60 151.4975 60.0020 32.0000 1.9771 1.9776 418.1787 418.3230 0.0216 -1.0000 -1.0000 0336187 1583917463.70 151.4975 60.0020 32.0000 1.9776 1.9782 418.0905 418.2332 0.0214 -1.0000 -1.0000 0336249 1583917463.80 151.5673 60.0020 32.0000 1.9782 1.9787 418.0497 418.1929 0.0215 -1.0000 -1.0000 0336312 1583917463.90 151.5673 60.0020 32.0000 1.9776 1.9782 418.1478 418.2912 0.0215 -1.0000 -1.0000 0336624 1583917464.00 151.5673 60.0020 32.0000 1.9774 1.9779 418.1639 418.3076 0.0215 -1.0000 -1.0000 0336687 1583917464.10 151.5673 60.0020 32.0000 1.9769 1.9775 418.2535 418.3966 0.0215 -1.0000 -1.0000 0336749 1583917464.20 151.5673 60.0020 32.0000 1.9767 1.9773 418.2678 418.4110 0.0215 -1.0000 -1.0000 0336828 1583917464.30 151.5628 60.0020 32.0000 1.9769 1.9775 418.2241 418.3674 0.0215 -1.0000 -1.0000 0336890 1583917464.40 151.5496 60.0020 32.0000 1.9774 1.9779 418.0649 418.2084 0.0215 -1.0000 -1.0000 0337031 1583917464.50 151.5496 60.0020 32.0000 1.9779 1.9785 418.0463 418.1900 0.0216 -1.0000 -1.0000 0337093 1583917464.60 151.5496 60.0020 32.0000 1.9782 1.9788 417.9724 418.1161 0.0216 -1.0000 -1.0000 0337156 1583917464.70 151.5496 60.0020 32.0000 1.9777 1.9783 418.0772 418.2195 0.0213 -1.0000 -1.0000 0337218 1583917464.80 151.5496 60.0020 32.0000 1.9775 1.9781 418.1772 418.3209 0.0216 -1.0000 -1.0000 0337296 1583917464.90 151.5801 60.0020 32.0000 1.9765 1.9771 418.1901 418.3335 0.0215 -1.0000 -1.0000 0337531 1583917465.00 151.5801 60.0020 32.0000 1.9762 1.9767 418.3115 418.4544 0.0215 -1.0000 -1.0000 0337593 1583917465.10 151.5801 60.0020 32.0000 1.9764 1.9769 418.1349 418.2789 0.0216 -1.0000 -1.0000 0337672 1583917465.20 151.5801 60.0020 32.0000 1.9778 1.9783 418.0865 418.2301 0.0215 -1.0000 -1.0000 0337734 1583917465.30 151.5801 60.0020 32.0000 1.9771 1.9776 417.9443 418.0876 0.0215 -1.0000 -1.0000 0337796 1583917465.40 151.5975 60.0020 32.0000 1.9766 1.9772 418.0626 418.2050 0.0215 -1.0000 -1.0000 0338140 1583917465.50 151.6080 60.0020 32.0000 1.9763 1.9769 418.0840 418.2271 0.0214 -1.0000 -1.0000 0338202 1583917465.60 151.6080 60.0020 32.0000 1.9764 1.9770 418.1834 418.3265 0.0215 -1.0000 -1.0000 0338265 1583917465.70 151.6080 60.0020 32.0000 1.9768 1.9774 418.2863 418.4297 0.0214 -1.0000 -1.0000 0338327 1583917465.80 151.6080 60.0020 32.0000 1.9768 1.9773 418.2836 418.4268 0.0215 -1.0000 -1.0000 0338390 1583917465.90 151.6080 60.0020 32.0000 1.9767 1.9773 418.2832 418.4275 0.0216 -1.0000 -1.0000 0338640 1583917466.00 151.6046 60.0020 32.0000 1.9770 1.9775 418.2226 418.3657 0.0215 -1.0000 -1.0000 0338702 1583917466.10 151.6046 60.0020 32.0000 1.9770 1.9776 418.1181 418.2620 0.0216 -1.0000 -1.0000 0338765 1583917466.20 151.6046 60.0020 32.0000 1.9772 1.9778 418.0788 418.2222 0.0215 -1.0000 -1.0000 0338843 1583917466.30 151.6046 60.0020 32.0000 1.9768 1.9773 418.1734 418.3171 0.0215 -1.0000 -1.0000 0338906 1583917466.40 151.6046 60.0020 32.0000 1.9766 1.9771 418.2733 418.4164 0.0215 -1.0000 -1.0000 0338968 1583917466.50 151.5439 60.0020 32.0000 1.9768 1.9773 418.2563 418.3993 0.0215 -1.0000 -1.0000 0339031 1583917466.60 151.4975 60.0020 32.0000 1.9773 1.9779 418.1546 418.2978 0.0215 -1.0000 -1.0000 0339093 1583917466.70 151.4975 60.0020 32.0000 1.9778 1.9783 418.0364 418.1800 0.0216 -1.0000 -1.0000 0339156 1583917466.80 151.4975 60.0020 32.0000 1.9770 1.9776 417.9599 418.1030 0.0215 -1.0000 -1.0000 0339234 1583917466.90 151.4975 60.0020 32.0000 1.9772 1.9778 417.9799 418.1235 0.0216 -1.0000 -1.0000 0339296 1583917467.00 151.4957 60.0020 32.0000 1.9769 1.9775 418.1179 418.2615 0.0216 -1.0000 -1.0000 0339359 1583917467.10 151.4488 60.0020 32.0000 1.9774 1.9779 418.1896 418.3330 0.0215 -1.0000 -1.0000 0339437 1583917467.20 151.4488 60.0020 32.0000 1.9763 1.9769 418.2187 418.3619 0.0215 -1.0000 -1.0000 0339499 1583917467.30 151.4488 60.0020 32.0000 1.9769 1.9775 418.1375 418.2808 0.0215 -1.0000 -1.0000 0339562 1583917467.40 151.4488 60.0020 32.0000 1.9778 1.9784 418.0325 418.1771 0.0217 -1.0000 -1.0000 0339624 1583917467.50 151.4488 60.0020 32.0000 1.9783 1.9789 418.0629 418.2067 0.0216 -1.0000 -1.0000 0340031 1583917467.60 151.5035 60.0020 32.0000 1.9779 1.9785 418.1159 418.2590 0.0214 -1.0000 -1.0000 0340093 1583917467.70 151.5035 60.0020 32.0000 1.9767 1.9772 418.3453 418.4884 0.0215 -1.0000 -1.0000 0340156 1583917467.80 151.5035 60.0020 32.0000 1.9768 1.9774 418.2498 418.3932 0.0215 -1.0000 -1.0000 0340218 1583917467.90 151.5035 60.0020 32.0000 1.9768 1.9773 418.2494 418.3939 0.0217 -1.0000 -1.0000 0340296 1583917468.00 151.5035 60.0020 32.0000 1.9767 1.9773 418.1350 418.2786 0.0215 -1.0000 -1.0000 0340515 1583917468.10 151.5009 60.0020 32.0000 1.9777 1.9783 418.0827 418.2261 0.0215 -1.0000 -1.0000 0340578 1583917468.20 151.4996 60.0020 32.0000 1.9779 1.9785 418.0104 418.1544 0.0216 -1.0000 -1.0000 0340656 1583917468.30 151.4996 60.0020 32.0000 1.9772 1.9777 418.0742 418.2170 0.0214 -1.0000 -1.0000 0340718 1583917468.40 151.4996 60.0020 32.0000 1.9768 1.9773 418.1773 418.3200 0.0215 -1.0000 -1.0000 0340781 1583917468.50 151.4996 60.0020 32.0000 1.9762 1.9768 418.2636 418.4071 0.0215 -1.0000 -1.0000 0341015 1583917468.60 151.4996 60.0020 32.0000 1.9771 1.9777 418.2847 418.4274 0.0215 -1.0000 -1.0000 0341078 1583917468.70 151.5868 60.0020 32.0000 1.9767 1.9773 418.1703 418.3140 0.0215 -1.0000 -1.0000 0341140 1583917468.80 151.5868 60.0020 32.0000 1.9776 1.9782 418.1037 418.2479 0.0217 -1.0000 -1.0000 0341218 1583917468.90 151.5868 60.0020 32.0000 1.9782 1.9788 418.0662 418.2106 0.0216 -1.0000 -1.0000 0341281 1583917469.00 151.5868 60.0020 32.0000 1.9781 1.9787 418.0173 418.1603 0.0215 -1.0000 -1.0000 0341499 1583917469.10 151.5868 60.0020 32.0000 1.9779 1.9785 418.0656 418.2094 0.0216 -1.0000 -1.0000 0341578 1583917469.20 151.5604 60.0020 32.0000 1.9763 1.9769 418.2445 418.3878 0.0215 -1.0000 -1.0000 0341640 1583917469.30 151.5528 60.0020 32.0000 1.9762 1.9767 418.2392 418.3828 0.0216 -1.0000 -1.0000 0341718 1583917469.40 151.5528 60.0020 32.0000 1.9762 1.9767 418.2939 418.4361 0.0214 -1.0000 -1.0000 0341781 1583917469.50 151.5528 60.0020 32.0000 1.9762 1.9768 418.1737 418.3172 0.0215 -1.0000 -1.0000 0342015 1583917469.60 151.5528 60.0020 32.0000 1.9775 1.9780 418.0500 418.1938 0.0216 -1.0000 -1.0000 0342093 1583917469.70 151.5528 60.0020 32.0000 1.9771 1.9776 418.0219 418.1650 0.0215 -1.0000 -1.0000 0342156 1583917469.80 151.5540 60.0013 32.0000 1.9773 1.9779 418.0000 418.1435 0.0215 -1.0000 -1.0000 0342218 1583917469.90 151.5540 60.0013 32.0000 1.9767 1.9773 418.1089 418.2524 0.0216 -1.0000 -1.0000 0342296 1583917470.00 151.5540 60.0013 32.0000 1.9769 1.9774 418.2431 418.3863 0.0215 -1.0000 -1.0000 0342359 1583917470.10 151.5540 60.0013 32.0000 1.9765 1.9770 418.2164 418.3608 0.0216 -1.0000 -1.0000 0342531 1583917470.20 151.5540 60.0013 32.0000 1.9765 1.9771 418.1575 418.3017 0.0216 -1.0000 -1.0000 0342609 1583917470.30 151.5849 60.0013 32.0000 1.9767 1.9773 418.1153 418.2596 0.0216 -1.0000 -1.0000 0342671 1583917470.40 151.5849 60.0013 32.0000 1.9773 1.9779 418.0359 418.1794 0.0216 -1.0000 -1.0000 0342734 1583917470.50 151.5849 60.0013 32.0000 1.9774 1.9779 418.0565 418.1993 0.0214 -1.0000 -1.0000 0342796 1583917470.60 151.5849 60.0013 32.0000 1.9771 1.9777 418.0320 418.1765 0.0216 -1.0000 -1.0000 0343015 1583917470.70 151.5849 60.0013 32.0000 1.9767 1.9773 418.2019 418.3461 0.0217 -1.0000 -1.0000 0343078 1583917470.80 151.5699 60.0013 32.0000 1.9761 1.9766 418.1588 418.3027 0.0216 -1.0000 -1.0000 0343140 1583917470.90 151.5455 60.0013 32.0000 1.9762 1.9767 418.2218 418.3653 0.0216 -1.0000 -1.0000 0343202 1583917471.00 151.5455 60.0013 32.0000 1.9768 1.9774 418.2413 418.3853 0.0216 -1.0000 -1.0000 0343265 1583917471.10 151.5455 60.0013 32.0000 1.9772 1.9778 418.0648 418.2076 0.0214 -1.0000 -1.0000 0343672 1583917471.20 151.5455 60.0013 32.0000 1.9776 1.9782 418.0364 418.1791 0.0214 -1.0000 -1.0000 0343734 1583917471.30 151.5455 60.0013 32.0000 1.9772 1.9778 418.0596 418.2024 0.0215 -1.0000 -1.0000 0343796 1583917471.40 151.4912 60.0013 32.0000 1.9779 1.9784 418.0238 418.1666 0.0215 -1.0000 -1.0000 0343859 1583917471.50 151.4912 60.0013 32.0000 1.9765 1.9771 418.1027 418.2464 0.0216 -1.0000 -1.0000 0343921 1583917471.60 151.4912 60.0013 32.0000 1.9769 1.9774 418.0884 418.2321 0.0216 -1.0000 -1.0000 0344265 1583917471.70 151.4912 60.0013 32.0000 1.9762 1.9767 418.2728 418.4159 0.0215 -1.0000 -1.0000 0344328 1583917471.80 151.4912 60.0013 32.0000 1.9770 1.9775 418.1674 418.3110 0.0215 -1.0000 -1.0000 0344390 1583917471.90 151.4483 60.0013 32.0000 1.9777 1.9783 418.2807 418.4253 0.0217 -1.0000 -1.0000 0344468 1583917472.00 151.4483 60.0013 32.0000 1.9779 1.9784 418.0853 418.2294 0.0216 -1.0000 -1.0000 0344531 1583917472.10 151.4483 60.0013 32.0000 1.9781 1.9787 418.0730 418.2164 0.0215 -1.0000 -1.0000 0344765 1583917472.20 151.4483 60.0013 32.0000 1.9777 1.9782 418.0056 418.1486 0.0215 -1.0000 -1.0000 0344843 1583917472.30 151.4483 60.0013 32.0000 1.9774 1.9779 418.0625 418.2060 0.0216 -1.0000 -1.0000 0344906 1583917472.40 151.4454 60.0013 32.0000 1.9771 1.9777 418.2058 418.3501 0.0216 -1.0000 -1.0000 0344968 1583917472.50 151.4247 60.0013 32.0000 1.9766 1.9772 418.2602 418.4043 0.0216 -1.0000 -1.0000 0345046 1583917472.60 151.4247 60.0013 32.0000 1.9771 1.9777 418.0944 418.2384 0.0216 -1.0000 -1.0000 0345249 1583917472.70 151.4247 60.0013 32.0000 1.9771 1.9776 418.0800 418.2241 0.0216 -1.0000 -1.0000 0345312 1583917472.80 151.4247 60.0013 32.0000 1.9774 1.9780 417.9659 418.1087 0.0214 -1.0000 -1.0000 0345390 1583917472.90 151.4247 60.0013 32.0000 1.9766 1.9771 418.2308 418.3744 0.0215 -1.0000 -1.0000 0345453 1583917473.00 151.5241 60.0013 32.0000 1.9766 1.9772 418.3037 418.4470 0.0215 -1.0000 -1.0000 0345515 1583917473.10 151.5262 60.0013 32.0000 1.9765 1.9770 418.3049 418.4479 0.0214 -1.0000 -1.0000 0345749 1583917473.20 151.5262 60.0013 32.0000 1.9767 1.9772 418.1939 418.3373 0.0215 -1.0000 -1.0000 0345812 1583917473.30 151.5262 60.0013 32.0000 1.9774 1.9780 418.0734 418.2168 0.0216 -1.0000 -1.0000 0345890 1583917473.40 151.5262 60.0013 32.0000 1.9769 1.9774 418.0297 418.1730 0.0215 -1.0000 -1.0000 0345953 1583917473.50 151.5262 60.0013 32.0000 1.9770 1.9775 418.0204 418.1635 0.0215 -1.0000 -1.0000 0346015 1583917473.60 151.5664 60.0013 32.0000 1.9757 1.9763 418.0731 418.2172 0.0216 -1.0000 -1.0000 0346374 1583917473.70 151.5664 60.0013 32.0000 1.9763 1.9768 418.1328 418.2755 0.0214 -1.0000 -1.0000 0346437 1583917473.80 151.5664 60.0013 32.0000 1.9764 1.9770 418.2753 418.4184 0.0215 -1.0000 -1.0000 0346499 1583917473.90 151.5664 60.0013 32.0000 1.9765 1.9771 418.2267 418.3702 0.0215 -1.0000 -1.0000 0346562 1583917474.00 151.5664 60.0013 32.0000 1.9764 1.9770 418.1242 418.2680 0.0216 -1.0000 -1.0000 0346624 1583917474.10 151.5425 60.0013 32.0000 1.9767 1.9772 418.0801 418.2223 0.0214 -1.0000 -1.0000 0347265 1583917474.20 151.4982 60.0013 32.0000 1.9763 1.9769 418.0990 418.2422 0.0215 -1.0000 -1.0000 0347328 1583917474.30 151.4982 60.0013 32.0000 1.9765 1.9770 418.2849 418.4279 0.0214 -1.0000 -1.0000 0347406 1583917474.40 151.4982 60.0013 32.0000 1.9762 1.9768 418.3264 418.4707 0.0216 -1.0000 -1.0000 0347468 1583917474.50 151.4982 60.0013 32.0000 1.9769 1.9775 418.2456 418.3890 0.0215 -1.0000 -1.0000 0347546 1583917474.60 151.4982 60.0013 32.0000 1.9760 1.9766 418.1242 418.2673 0.0215 -1.0000 -1.0000 0347609 1583917474.70 151.5334 60.0010 32.0000 1.9765 1.9770 418.0618 418.2045 0.0214 -1.0000 -1.0000 0347672 1583917474.80 151.5334 60.0010 32.0000 1.9767 1.9773 417.9892 418.1315 0.0214 -1.0000 -1.0000 0347734 1583917474.90 151.5334 60.0010 32.0000 1.9772 1.9778 418.0284 418.1708 0.0214 -1.0000 -1.0000 0347796 1583917475.00 151.5334 60.0010 32.0000 1.9768 1.9774 418.0290 418.1727 0.0215 -1.0000 -1.0000 0347859 1583917475.10 151.5334 60.0010 32.0000 1.9763 1.9768 418.2204 418.3638 0.0216 -1.0000 -1.0000 0347937 1583917475.20 151.5240 60.0010 32.0000 1.9761 1.9767 418.2977 418.4418 0.0216 -1.0000 -1.0000 0347999 1583917475.30 151.5240 60.0010 32.0000 1.9766 1.9772 418.2427 418.3868 0.0216 -1.0000 -1.0000 0348078 1583917475.40 151.5240 60.0010 32.0000 1.9761 1.9767 418.1302 418.2734 0.0215 -1.0000 -1.0000 0348140 1583917475.50 151.5240 60.0010 32.0000 1.9772 1.9778 417.9646 418.1085 0.0216 -1.0000 -1.0000 0348202 1583917475.60 151.5240 60.0010 32.0000 1.9777 1.9782 418.1189 418.2622 0.0215 -1.0000 -1.0000 0348281 1583917475.70 151.5240 60.0010 32.0000 1.9773 1.9779 417.9965 418.1395 0.0215 -1.0000 -1.0000 0348343 1583917475.80 151.5044 60.0010 32.0000 1.9770 1.9776 418.0545 418.1977 0.0215 -1.0000 -1.0000 0348406 1583917475.90 151.5044 60.0010 32.0000 1.9764 1.9769 418.2531 418.3962 0.0215 -1.0000 -1.0000 0348484 1583917476.00 151.5044 60.0010 32.0000 1.9766 1.9771 418.3063 418.4493 0.0215 -1.0000 -1.0000 0348531 1583917476.10 151.5044 60.0010 32.0000 1.9768 1.9774 418.2421 418.3861 0.0215 -1.0000 -1.0000 0348593 1583917476.20 151.5044 60.0010 32.0000 1.9762 1.9768 418.1650 418.3070 0.0214 -1.0000 -1.0000 0348671 1583917476.30 151.4524 60.0010 32.0000 1.9776 1.9782 418.0565 418.1999 0.0216 -1.0000 -1.0000 0348734 1583917476.40 151.4524 60.0010 32.0000 1.9776 1.9781 418.0697 418.2125 0.0215 -1.0000 -1.0000 0348796 1583917476.50 151.4524 60.0010 32.0000 1.9770 1.9775 418.1250 418.2686 0.0216 -1.0000 -1.0000 0348874 1583917476.60 151.4524 60.0010 32.0000 1.9765 1.9770 418.2303 418.3741 0.0216 -1.0000 -1.0000 0348937 1583917476.70 151.4524 60.0010 32.0000 1.9767 1.9772 418.1715 418.3147 0.0214 -1.0000 -1.0000 0349265 1583917476.80 151.4558 60.0010 32.0000 1.9769 1.9774 418.1947 418.3375 0.0215 -1.0000 -1.0000 0349343 1583917476.90 151.4609 60.0010 32.0000 1.9769 1.9774 418.2061 418.3498 0.0215 -1.0000 -1.0000 0349406 1583917477.00 151.4609 60.0010 32.0000 1.9775 1.9781 418.0979 418.2420 0.0216 -1.0000 -1.0000 0349468 1583917477.10 151.4609 60.0010 32.0000 1.9777 1.9782 417.9969 418.1400 0.0214 -1.0000 -1.0000 0349546 1583917477.20 151.4609 60.0010 32.0000 1.9776 1.9782 418.0263 418.1687 0.0214 -1.0000 -1.0000 0349781 1583917477.30 151.4609 60.0010 32.0000 1.9777 1.9782 418.0645 418.2078 0.0215 -1.0000 -1.0000 0349859 1583917477.40 151.4692 60.0010 32.0000 1.9766 1.9772 418.2160 418.3588 0.0215 -1.0000 -1.0000 0349921 1583917477.50 151.4699 60.0010 32.0000 1.9765 1.9770 418.2691 418.4130 0.0216 -1.0000 -1.0000 0349984 1583917477.60 151.4699 60.0010 32.0000 1.9770 1.9775 418.2854 418.4288 0.0216 -1.0000 -1.0000 0350062 1583917477.70 151.4699 60.0010 32.0000 1.9771 1.9777 418.1102 418.2542 0.0215 -1.0000 -1.0000 0350281 1583917477.80 151.4699 60.0010 32.0000 1.9772 1.9777 418.0732 418.2168 0.0216 -1.0000 -1.0000 0350328 1583917477.90 151.4837 60.0010 32.0000 1.9781 1.9787 418.0587 418.2028 0.0216 -1.0000 -1.0000 0350406 1583917478.00 151.5143 60.0010 32.0000 1.9773 1.9779 418.0729 418.2161 0.0214 -1.0000 -1.0000 0350468 1583917478.10 151.5143 60.0010 32.0000 1.9767 1.9773 418.0308 418.1757 0.0217 -1.0000 -1.0000 0350531 1583917478.20 151.5143 60.0010 32.0000 1.9771 1.9777 418.0953 418.2385 0.0216 -1.0000 -1.0000 0351031 1583917478.30 151.5143 60.0010 32.0000 1.9761 1.9767 418.1275 418.2708 0.0215 -1.0000 -1.0000 0351078 1583917478.40 151.5143 60.0010 32.0000 1.9760 1.9766 418.2494 418.3929 0.0215 -1.0000 -1.0000 0351140 1583917478.50 151.5333 60.0010 32.0000 1.9763 1.9769 418.1663 418.3099 0.0215 -1.0000 -1.0000 0351234 1583917478.60 151.5333 60.0010 32.0000 1.9770 1.9775 418.1122 418.2564 0.0217 -1.0000 -1.0000 0351296 1583917478.70 151.5333 60.0010 32.0000 1.9769 1.9775 418.0438 418.1880 0.0216 -1.0000 -1.0000 0351546 1583917478.80 151.5333 60.0010 32.0000 1.9769 1.9775 418.0147 418.1582 0.0216 -1.0000 -1.0000 0351624 1583917478.90 151.5333 60.0010 32.0000 1.9763 1.9769 418.1418 418.2855 0.0215 -1.0000 -1.0000 0351687 1583917479.00 151.5234 60.0010 32.0000 1.9759 1.9764 418.1193 418.2622 0.0215 -1.0000 -1.0000 0351749 1583917479.10 151.5217 60.0010 32.0000 1.9753 1.9758 418.2009 418.3451 0.0217 -1.0000 -1.0000 0351812 1583917479.20 151.5217 60.0010 32.0000 1.9758 1.9764 418.2030 418.3467 0.0215 -1.0000 -1.0000 0351890 1583917479.30 151.5217 60.0010 32.0000 1.9765 1.9771 418.1461 418.2896 0.0215 -1.0000 -1.0000 0352015 1583917479.40 151.5217 60.0010 32.0000 1.9771 1.9777 418.0531 418.1968 0.0216 -1.0000 -1.0000 0352078 1583917479.50 151.5195 60.0010 32.0000 1.9778 1.9784 418.0146 418.1581 0.0215 -1.0000 -1.0000 0352140 1583917479.60 151.4054 60.0008 32.0000 1.9770 1.9775 418.0941 418.2372 0.0215 -1.0000 -1.0000 0352218 1583917479.70 151.4054 60.0008 32.0000 1.9765 1.9770 418.0976 418.2413 0.0215 -1.0000 -1.0000 0352281 1583917479.80 151.4054 60.0008 32.0000 1.9759 1.9764 418.1655 418.3088 0.0215 -1.0000 -1.0000 0352531 1583917479.90 151.4054 60.0008 32.0000 1.9760 1.9766 418.2823 418.4258 0.0215 -1.0000 -1.0000 0352593 1583917480.00 151.4054 60.0008 32.0000 1.9764 1.9770 418.1900 418.3333 0.0215 -1.0000 -1.0000 0352656 1583917480.10 151.4483 60.0008 32.0000 1.9768 1.9774 418.1307 418.2756 0.0218 -1.0000 -1.0000 0352718 1583917480.20 151.4483 60.0008 32.0000 1.9774 1.9780 418.0437 418.1873 0.0216 -1.0000 -1.0000 0352796 1583917480.30 151.4483 60.0008 32.0000 1.9777 1.9783 418.0248 418.1681 0.0215 -1.0000 -1.0000 0353218 1583917480.40 151.4483 60.0008 32.0000 1.9773 1.9779 418.1291 418.2728 0.0216 -1.0000 -1.0000 0353281 1583917480.50 151.4483 60.0008 32.0000 1.9772 1.9778 418.1280 418.2701 0.0214 -1.0000 -1.0000 0353359 1583917480.60 151.4493 60.0008 32.0000 1.9770 1.9776 418.1326 418.2762 0.0216 -1.0000 -1.0000 0353421 1583917480.70 151.4522 60.0008 32.0000 1.9770 1.9775 418.1786 418.3218 0.0215 -1.0000 -1.0000 0353484 1583917480.80 151.4522 60.0008 32.0000 1.9770 1.9776 418.1944 418.3387 0.0216 -1.0000 -1.0000 0353718 1583917480.90 151.4522 60.0008 32.0000 1.9771 1.9776 418.1095 418.2536 0.0217 -1.0000 -1.0000 0353781 1583917481.00 151.4522 60.0008 32.0000 1.9772 1.9777 418.0313 418.1748 0.0215 -1.0000 -1.0000 0353843 1583917481.10 151.4522 60.0008 32.0000 1.9766 1.9772 418.0704 418.2143 0.0216 -1.0000 -1.0000 0353921 1583917481.20 151.4522 60.0008 32.0000 1.9762 1.9768 418.1887 418.3327 0.0216 -1.0000 -1.0000 0353984 1583917481.30 151.4057 60.0008 32.0000 1.9765 1.9770 418.1651 418.3088 0.0216 -1.0000 -1.0000 0354187 1583917481.40 151.4057 60.0008 32.0000 1.9768 1.9774 418.2147 418.3586 0.0216 -1.0000 -1.0000 0354249 1583917481.50 151.4057 60.0008 32.0000 1.9763 1.9769 418.2548 418.3987 0.0216 -1.0000 -1.0000 0354312 1583917481.60 151.4057 60.0008 32.0000 1.9765 1.9771 418.1404 418.2850 0.0217 -1.0000 -1.0000 0354390 1583917481.70 151.4057 60.0008 32.0000 1.9772 1.9778 418.0866 418.2304 0.0216 -1.0000 -1.0000 0354453 1583917481.80 151.4421 60.0008 32.0000 1.9773 1.9778 418.1253 418.2691 0.0216 -1.0000 -1.0000 0354515 1583917481.90 151.4845 60.0008 32.0000 1.9765 1.9770 418.2133 418.3570 0.0215 -1.0000 -1.0000 0354578 1583917482.00 151.4845 60.0008 32.0000 1.9759 1.9765 418.2913 418.4345 0.0215 -1.0000 -1.0000 0354640 1583917482.10 151.4845 60.0008 32.0000 1.9760 1.9765 418.2220 418.3661 0.0217 -1.0000 -1.0000 0354702 1583917482.20 151.4845 60.0008 32.0000 1.9764 1.9770 418.1719 418.3154 0.0215 -1.0000 -1.0000 0354781 1583917482.30 151.4845 60.0008 32.0000 1.9775 1.9781 418.2055 418.3492 0.0216 -1.0000 -1.0000 0355343 1583917482.40 151.5376 60.0008 32.0000 1.9766 1.9772 418.0970 418.2395 0.0213 -1.0000 -1.0000 0355406 1583917482.50 151.5376 60.0008 32.0000 1.9788 1.9794 418.1315 418.2753 0.0215 -1.0000 -1.0000 0355484 1583917482.60 151.5376 60.0008 32.0000 1.9771 1.9777 418.0085 418.1520 0.0216 -1.0000 -1.0000 0355546 1583917482.70 151.5376 60.0008 32.0000 1.9774 1.9779 418.0473 418.1920 0.0217 -1.0000 -1.0000 0355609 1583917482.80 151.5376 60.0008 32.0000 1.9770 1.9775 418.0615 418.2049 0.0216 -1.0000 -1.0000 0355687 1583917482.90 151.5392 60.0008 32.0000 1.9772 1.9777 418.2162 418.3601 0.0215 -1.0000 -1.0000 0355749 1583917483.00 151.5411 60.0008 32.0000 1.9766 1.9771 418.2562 418.3995 0.0215 -1.0000 -1.0000 0355812 1583917483.10 151.5411 60.0008 32.0000 1.9766 1.9771 418.1887 418.3319 0.0215 -1.0000 -1.0000 0355890 1583917483.20 151.5411 60.0008 32.0000 1.9761 1.9767 418.1541 418.2969 0.0214 -1.0000 -1.0000 0355937 1583917483.30 151.5411 60.0008 32.0000 1.9773 1.9778 417.9436 418.0876 0.0216 -1.0000 -1.0000 0356015 1583917483.40 151.5411 60.0008 32.0000 1.9768 1.9774 418.0079 418.1521 0.0216 -1.0000 -1.0000 0356078 1583917483.50 151.5411 60.0008 32.0000 1.9767 1.9772 418.0235 418.1676 0.0216 -1.0000 -1.0000 0356140 1583917483.60 151.5197 60.0008 32.0000 1.9764 1.9770 418.0527 418.1961 0.0216 -1.0000 -1.0000 0356234 1583917483.70 151.5197 60.0008 32.0000 1.9767 1.9772 418.2014 418.3455 0.0216 -1.0000 -1.0000 0356296 1583917483.80 151.5197 60.0008 32.0000 1.9759 1.9765 418.1658 418.3093 0.0215 -1.0000 -1.0000 0356359 1583917483.90 151.5197 60.0008 32.0000 1.9761 1.9766 418.1979 418.3418 0.0216 -1.0000 -1.0000 0356609 1583917484.00 151.5197 60.0008 32.0000 1.9770 1.9775 418.0969 418.2406 0.0216 -1.0000 -1.0000 0356671 1583917484.10 151.5117 60.0008 32.0000 1.9773 1.9778 417.9834 418.1268 0.0215 -1.0000 -1.0000 0356734 1583917484.20 151.5108 60.0008 32.0000 1.9768 1.9773 417.9816 418.1256 0.0216 -1.0000 -1.0000 0356812 1583917484.30 151.5108 60.0008 32.0000 1.9759 1.9765 418.1111 418.2538 0.0214 -1.0000 -1.0000 0356875 1583917484.40 151.5108 60.0008 32.0000 1.9760 1.9766 418.2006 418.3441 0.0216 -1.0000 -1.0000 0356999 1583917484.50 151.5108 60.0008 32.0000 1.9763 1.9768 418.2395 418.3832 0.0215 -1.0000 -1.0000 0357078 1583917484.60 151.5108 60.0008 32.0000 1.9758 1.9763 418.2063 418.3496 0.0215 -1.0000 -1.0000 0357140 1583917484.70 151.4688 60.0004 32.0000 1.9769 1.9775 418.1406 418.2834 0.0214 -1.0000 -1.0000 0357202 1583917484.80 151.4688 60.0004 32.0000 1.9778 1.9784 418.1228 418.2651 0.0214 -1.0000 -1.0000 0357281 1583917484.90 151.4688 60.0004 32.0000 1.9770 1.9776 418.0645 418.2084 0.0217 -1.0000 -1.0000 0357749 1583917485.00 151.4688 60.0004 32.0000 1.9775 1.9780 418.1542 418.2990 0.0217 -1.0000 -1.0000 0357812 1583917485.10 151.4688 60.0004 32.0000 1.9764 1.9770 418.1784 418.3221 0.0216 -1.0000 -1.0000 0357890 1583917485.20 151.4821 60.0004 32.0000 1.9771 1.9776 418.1448 418.2887 0.0216 -1.0000 -1.0000 0357953 1583917485.30 151.4839 60.0004 32.0000 1.9779 1.9784 418.0228 418.1677 0.0218 -1.0000 -1.0000 0358031 1583917485.40 151.4839 60.0004 32.0000 1.9772 1.9778 417.9974 418.1406 0.0215 -1.0000 -1.0000 0358265 1583917485.50 151.4839 60.0004 32.0000 1.9768 1.9773 418.0364 418.1799 0.0215 -1.0000 -1.0000 0358312 1583917485.60 151.4839 60.0004 32.0000 1.9772 1.9777 418.2006 418.3440 0.0215 -1.0000 -1.0000 0358390 1583917485.70 151.4839 60.0004 32.0000 1.9767 1.9773 418.2916 418.4358 0.0215 -1.0000 -1.0000 0358453 1583917485.80 151.4640 60.0004 32.0000 1.9770 1.9775 418.3438 418.4871 0.0216 -1.0000 -1.0000 0358515 1583917485.90 151.4483 60.0004 32.0000 1.9767 1.9772 418.2619 418.4055 0.0215 -1.0000 -1.0000 0358656 1583917486.00 151.4483 60.0004 32.0000 1.9773 1.9779 418.1655 418.3089 0.0215 -1.0000 -1.0000 0358718 1583917486.10 151.4483 60.0004 32.0000 1.9773 1.9778 418.0805 418.2236 0.0216 -1.0000 -1.0000 0358781 1583917486.20 151.4483 60.0004 32.0000 1.9775 1.9780 418.0829 418.2256 0.0214 -1.0000 -1.0000 0358859 1583917486.30 151.4483 60.0004 32.0000 1.9775 1.9781 418.1790 418.3225 0.0215 -1.0000 -1.0000 0358921 1583917486.40 151.4815 60.0004 32.0000 1.9766 1.9772 418.2820 418.4250 0.0214 -1.0000 -1.0000 0359140 1583917486.50 151.4815 60.0004 32.0000 1.9761 1.9766 418.3331 418.4777 0.0217 -1.0000 -1.0000 0359218 1583917486.60 151.4815 60.0004 32.0000 1.9767 1.9772 418.3247 418.4685 0.0216 -1.0000 -1.0000 0359281 1583917486.70 151.4815 60.0004 32.0000 1.9766 1.9771 418.2410 418.3846 0.0216 -1.0000 -1.0000 0359343 1583917486.80 151.4815 60.0004 32.0000 1.9769 1.9774 418.2081 418.3519 0.0216 -1.0000 -1.0000 0359421 1583917486.90 151.4815 60.0004 32.0000 1.9769 1.9774 418.1262 418.2694 0.0214 -1.0000 -1.0000 0359656 1583917487.00 151.4801 60.0004 32.0000 1.9788 1.9793 418.0508 418.1937 0.0215 -1.0000 -1.0000 0359718 1583917487.10 151.4787 60.0004 32.0000 1.9781 1.9786 418.1291 418.2723 0.0215 -1.0000 -1.0000 0359796 1583917487.20 151.4787 60.0004 32.0000 1.9772 1.9777 418.1534 418.2971 0.0215 -1.0000 -1.0000 0359859 1583917487.30 151.4787 60.0004 32.0000 1.9766 1.9771 418.1445 418.2882 0.0216 -1.0000 -1.0000 0359937 1583917487.40 151.4787 60.0004 32.0000 1.9765 1.9771 418.3368 418.4808 0.0216 -1.0000 -1.0000 0359999 1583917487.50 151.4787 60.0004 32.0000 1.9765 1.9771 418.2661 418.4092 0.0215 -1.0000 -1.0000 0400062 1583917487.60 151.5049 60.0004 32.0000 1.9773 1.9778 418.2152 418.3593 0.0216 -1.0000 -1.0000 0400140 1583917487.70 151.6358 60.0004 32.0000 1.9773 1.9779 418.1958 418.3390 0.0215 -1.0000 -1.0000 0400203 1583917487.80 151.6358 60.0004 32.0000 1.9779 1.9785 418.0417 418.1849 0.0215 -1.0000 -1.0000 0400265 1583917487.90 151.6358 60.0004 32.0000 1.9782 1.9787 418.0755 418.2199 0.0216 -1.0000 -1.0000 0400343 1583917488.00 151.6358 60.0004 32.0000 1.9772 1.9777 418.1030 418.2463 0.0216 -1.0000 -1.0000 0400546 1583917488.10 151.6358 60.0004 32.0000 1.9764 1.9770 418.2359 418.3798 0.0215 -1.0000 -1.0000 0400609 1583917488.20 151.5939 60.0004 32.0000 1.9767 1.9772 418.2835 418.4267 0.0215 -1.0000 -1.0000 0400687 1583917488.30 151.5939 60.0004 32.0000 1.9766 1.9772 418.3279 418.4710 0.0215 -1.0000 -1.0000 0400749 1583917488.40 151.5939 60.0004 32.0000 1.9775 1.9781 418.1653 418.3078 0.0213 -1.0000 -1.0000 0400812 1583917488.50 151.5939 60.0004 32.0000 1.9772 1.9778 418.0541 418.1971 0.0215 -1.0000 -1.0000 0401265 1583917488.60 151.5939 60.0004 32.0000 1.9766 1.9772 418.1372 418.2794 0.0214 -1.0000 -1.0000 0401328 1583917488.70 151.5780 60.0004 32.0000 1.9765 1.9770 418.2793 418.4234 0.0216 -1.0000 -1.0000 0401390 1583917488.80 151.5573 60.0004 32.0000 1.9761 1.9767 418.2457 418.3887 0.0215 -1.0000 -1.0000 0401468 1583917488.90 151.5573 60.0004 32.0000 1.9763 1.9769 418.1523 418.2959 0.0216 -1.0000 -1.0000 0401531 1583917489.00 151.5573 60.0004 32.0000 1.9768 1.9773 418.2156 418.3598 0.0216 -1.0000 -1.0000 0401765 1583917489.10 151.5573 60.0004 32.0000 1.9762 1.9768 418.1500 418.2941 0.0216 -1.0000 -1.0000 0401843 1583917489.20 151.5573 60.0004 32.0000 1.9767 1.9772 418.0269 418.1704 0.0215 -1.0000 -1.0000 0401906 1583917489.30 151.5573 60.0004 32.0000 1.9769 1.9775 418.0296 418.1715 0.0213 -1.0000 -1.0000 0401968 1583917489.40 151.5320 60.0004 32.0000 1.9769 1.9775 418.1424 418.2867 0.0216 -1.0000 -1.0000 0402031 1583917489.50 151.5320 60.0004 32.0000 1.9767 1.9772 418.0721 418.2154 0.0215 -1.0000 -1.0000 0402281 1583917489.60 151.5320 60.0004 32.0000 1.9762 1.9768 418.1849 418.3276 0.0214 -1.0000 -1.0000 0402359 1583917489.70 151.5320 60.0004 32.0000 1.9768 1.9773 418.2001 418.3441 0.0216 -1.0000 -1.0000 0402421 1583917489.80 151.5320 60.0004 32.0000 1.9762 1.9767 418.2304 418.3739 0.0216 -1.0000 -1.0000 0402484 1583917489.90 151.4513 60.0014 32.0000 1.9774 1.9779 418.0926 418.2371 0.0217 -1.0000 -1.0000 0402546 1583917490.00 151.4513 60.0014 32.0000 1.9774 1.9779 418.0285 418.1728 0.0216 -1.0000 -1.0000 0402796 1583917490.10 151.4513 60.0014 32.0000 1.9770 1.9776 417.9867 418.1305 0.0216 -1.0000 -1.0000 0402859 1583917490.20 151.4513 60.0014 32.0000 1.9765 1.9771 418.0350 418.1779 0.0214 -1.0000 -1.0000 0402921 1583917490.30 151.4513 60.0014 32.0000 1.9754 1.9760 418.1316 418.2740 0.0214 -1.0000 -1.0000 0402999 1583917490.40 151.4397 60.0014 32.0000 1.9762 1.9767 418.1660 418.3097 0.0215 -1.0000 -1.0000 0403046 1583917490.50 151.4031 60.0014 32.0000 1.9765 1.9771 418.2075 418.3515 0.0216 -1.0000 -1.0000 0403218 1583917490.60 151.4031 60.0014 32.0000 1.9763 1.9768 418.1290 418.2724 0.0216 -1.0000 -1.0000 0403281 1583917490.70 151.4031 60.0014 32.0000 1.9765 1.9771 418.0571 418.2006 0.0215 -1.0000 -1.0000 0403343 1583917490.80 151.4031 60.0014 32.0000 1.9770 1.9775 417.9888 418.1323 0.0216 -1.0000 -1.0000 0403421 1583917490.90 151.4031 60.0014 32.0000 1.9764 1.9769 418.0462 418.1896 0.0215 -1.0000 -1.0000 0403484 1583917491.00 151.3746 60.0014 32.0000 1.9767 1.9773 418.2031 418.3457 0.0215 -1.0000 -1.0000 0403765 1583917491.10 151.3746 60.0014 32.0000 1.9758 1.9764 418.2188 418.3622 0.0215 -1.0000 -1.0000 0403828 1583917491.20 151.3746 60.0014 32.0000 1.9760 1.9766 418.2173 418.3604 0.0215 -1.0000 -1.0000 0403890 1583917491.30 151.3746 60.0014 32.0000 1.9769 1.9775 418.1507 418.2939 0.0215 -1.0000 -1.0000 0403968 1583917491.40 151.3746 60.0014 32.0000 1.9769 1.9775 418.0812 418.2251 0.0216 -1.0000 -1.0000 0404031 1583917491.50 151.4150 60.0014 32.0000 1.9766 1.9772 417.9801 418.1227 0.0214 -1.0000 -1.0000 0404093 1583917491.60 151.4314 60.0014 32.0000 1.9772 1.9777 418.0706 418.2136 0.0215 -1.0000 -1.0000 0404624 1583917491.70 151.4314 60.0014 32.0000 1.9771 1.9776 418.1834 418.3267 0.0215 -1.0000 -1.0000 0404687 1583917491.80 151.4314 60.0014 32.0000 1.9766 1.9771 418.1713 418.3144 0.0214 -1.0000 -1.0000 0404750 1583917491.90 151.4314 60.0014 32.0000 1.9767 1.9773 418.0810 418.2235 0.0215 -1.0000 -1.0000 0404812 1583917492.00 151.4314 60.0014 32.0000 1.9772 1.9777 417.9862 418.1292 0.0215 -1.0000 -1.0000 0404890 1583917492.10 151.4778 60.0014 32.0000 1.9784 1.9789 418.0207 418.1639 0.0215 -1.0000 -1.0000 0404953 1583917492.20 151.4813 60.0014 32.0000 1.9775 1.9780 418.0318 418.1749 0.0215 -1.0000 -1.0000 0405031 1583917492.30 151.4813 60.0014 32.0000 1.9772 1.9778 418.0508 418.1936 0.0215 -1.0000 -1.0000 0405093 1583917492.40 151.4813 60.0014 32.0000 1.9758 1.9763 418.0765 418.2200 0.0215 -1.0000 -1.0000 0405156 1583917492.50 151.4813 60.0014 32.0000 1.9764 1.9770 418.1271 418.2709 0.0216 -1.0000 -1.0000 0405218 1583917492.60 151.4899 60.0014 32.0000 1.9764 1.9769 418.1659 418.3090 0.0215 -1.0000 -1.0000 0405281 1583917492.70 151.5451 60.0014 32.0000 1.9765 1.9771 418.2437 418.3870 0.0215 -1.0000 -1.0000 0405359 1583917492.80 151.5451 60.0014 32.0000 1.9771 1.9777 418.0939 418.2377 0.0216 -1.0000 -1.0000 0405421 1583917492.90 151.5451 60.0014 32.0000 1.9770 1.9775 418.0151 418.1582 0.0215 -1.0000 -1.0000 0405484 1583917493.00 151.5451 60.0014 32.0000 1.9772 1.9777 418.0452 418.1884 0.0215 -1.0000 -1.0000 0405546 1583917493.10 151.5451 60.0014 32.0000 1.9774 1.9779 418.0864 418.2295 0.0215 -1.0000 -1.0000 0405640 1583917493.20 151.5384 60.0014 32.0000 1.9767 1.9773 418.0860 418.2284 0.0214 -1.0000 -1.0000 0405702 1583917493.30 151.5384 60.0014 32.0000 1.9771 1.9776 418.2357 418.3795 0.0216 -1.0000 -1.0000 0405765 1583917493.40 151.5384 60.0014 32.0000 1.9759 1.9765 418.2015 418.3454 0.0216 -1.0000 -1.0000 0405828 1583917493.50 151.5384 60.0014 32.0000 1.9762 1.9768 418.2789 418.4224 0.0215 -1.0000 -1.0000 0405890 1583917493.60 151.5384 60.0014 32.0000 1.9759 1.9764 418.1234 418.2661 0.0214 -1.0000 -1.0000 0406421 1583917493.70 151.5384 60.0014 32.0000 1.9767 1.9773 418.0504 418.1947 0.0217 -1.0000 -1.0000 0406484 1583917493.80 151.5221 60.0014 32.0000 1.9765 1.9770 417.9997 418.1439 0.0216 -1.0000 -1.0000 0406546 1583917493.90 151.4961 60.0014 32.0000 1.9771 1.9777 417.9039 418.0475 0.0215 -1.0000 -1.0000 0406624 1583917494.00 151.4961 60.0014 32.0000 1.9766 1.9771 417.9414 418.0842 0.0215 -1.0000 -1.0000 0406687 1583917494.10 151.4961 60.0014 32.0000 1.9762 1.9768 418.1369 418.2802 0.0215 -1.0000 -1.0000 0406765 1583917494.20 151.4961 60.0014 32.0000 1.9762 1.9768 418.1781 418.3209 0.0214 -1.0000 -1.0000 0406906 1583917494.30 151.4961 60.0014 32.0000 1.9761 1.9767 418.0958 418.2395 0.0215 -1.0000 -1.0000 0406968 1583917494.40 151.4788 60.0014 32.0000 1.9771 1.9777 417.9305 418.0739 0.0216 -1.0000 -1.0000 0407031 1583917494.50 151.4780 60.0014 32.0000 1.9769 1.9774 417.9746 418.1188 0.0216 -1.0000 -1.0000 0407109 1583917494.60 151.4780 60.0014 32.0000 1.9762 1.9767 417.9860 418.1292 0.0215 -1.0000 -1.0000 0407171 1583917494.70 151.4780 60.0014 32.0000 1.9771 1.9777 418.1384 418.2814 0.0215 -1.0000 -1.0000 0407406 1583917494.80 151.4780 60.0014 32.0000 1.9765 1.9771 418.1349 418.2786 0.0216 -1.0000 -1.0000 0407484 1583917494.90 151.4696 60.0014 32.0000 1.9767 1.9773 418.0823 418.2261 0.0216 -1.0000 -1.0000 0407531 1583917495.00 151.4409 60.0015 32.0000 1.9763 1.9769 417.9920 418.1365 0.0216 -1.0000 -1.0000 0407609 1583917495.10 151.4409 60.0015 32.0000 1.9771 1.9777 417.9817 418.1247 0.0215 -1.0000 -1.0000 0407671 1583917495.20 151.4409 60.0015 32.0000 1.9764 1.9770 418.0763 418.2192 0.0214 -1.0000 -1.0000 0407906 1583917495.30 151.4409 60.0015 32.0000 1.9760 1.9765 418.1891 418.3319 0.0215 -1.0000 -1.0000 0407984 1583917495.40 151.4409 60.0015 32.0000 1.9758 1.9764 418.2334 418.3766 0.0214 -1.0000 -1.0000 0408046 1583917495.50 151.4457 60.0015 32.0000 1.9760 1.9766 418.2642 418.4063 0.0214 -1.0000 -1.0000 0408109 1583917495.60 151.4457 60.0015 32.0000 1.9765 1.9770 418.1206 418.2647 0.0216 -1.0000 -1.0000 0408187 1583917495.70 151.4457 60.0015 32.0000 1.9773 1.9778 418.1312 418.2751 0.0216 -1.0000 -1.0000 0408421 1583917495.80 151.4457 60.0015 32.0000 1.9777 1.9783 418.0018 418.1457 0.0215 -1.0000 -1.0000 0408484 1583917495.90 151.4457 60.0015 32.0000 1.9769 1.9774 418.0063 418.1493 0.0215 -1.0000 -1.0000 0408546 1583917496.00 151.3852 60.0015 32.0000 1.9768 1.9774 417.9614 418.1052 0.0216 -1.0000 -1.0000 0408609 1583917496.10 151.3852 60.0015 32.0000 1.9772 1.9777 417.9900 418.1328 0.0215 -1.0000 -1.0000 0408671 1583917496.20 151.3852 60.0015 32.0000 1.9764 1.9769 418.0712 418.2137 0.0213 -1.0000 -1.0000 0409421 1583917496.30 151.3852 60.0015 32.0000 1.9761 1.9767 418.1836 418.3278 0.0217 -1.0000 -1.0000 0409484 1583917496.40 151.3852 60.0015 32.0000 1.9761 1.9767 418.1669 418.3106 0.0216 -1.0000 -1.0000 0409546 1583917496.50 151.3852 60.0015 32.0000 1.9765 1.9771 418.1476 418.2911 0.0215 -1.0000 -1.0000 0409624 1583917496.60 151.4183 60.0015 32.0000 1.9772 1.9777 418.0201 418.1640 0.0216 -1.0000 -1.0000 0409687 1583917496.70 151.4183 60.0015 32.0000 1.9773 1.9778 418.0568 418.2011 0.0216 -1.0000 -1.0000 0409750 1583917496.80 151.4183 60.0015 32.0000 1.9768 1.9773 418.0459 418.1893 0.0215 -1.0000 -1.0000 0409828 1583917496.90 151.4183 60.0015 32.0000 1.9765 1.9771 418.0022 418.1462 0.0216 -1.0000 -1.0000 0409890 1583917497.00 151.4183 60.0015 32.0000 1.9769 1.9774 418.1293 418.2738 0.0217 -1.0000 -1.0000 0409953 1583917497.10 151.4921 60.0015 32.0000 1.9757 1.9763 418.1333 418.2767 0.0215 -1.0000 -1.0000 0410015 1583917497.20 151.4921 60.0015 32.0000 1.9761 1.9766 418.1076 418.2505 0.0216 -1.0000 -1.0000 0410078 1583917497.30 151.4921 60.0015 32.0000 1.9762 1.9768 418.1907 418.3355 0.0217 -1.0000 -1.0000 0410156 1583917497.40 151.4921 60.0015 32.0000 1.9762 1.9767 418.0028 418.1466 0.0216 -1.0000 -1.0000 0410218 1583917497.50 151.4921 60.0015 32.0000 1.9767 1.9772 417.9976 418.1404 0.0215 -1.0000 -1.0000 0410281 1583917497.60 151.4921 60.0015 32.0000 1.9772 1.9778 418.0836 418.2275 0.0216 -1.0000 -1.0000 0410406 1583917497.70 151.5509 60.0015 32.0000 1.9769 1.9775 418.1580 418.3016 0.0215 -1.0000 -1.0000 0410468 1583917497.80 151.5509 60.0015 32.0000 1.9764 1.9769 418.1626 418.3062 0.0215 -1.0000 -1.0000 0410531 1583917497.90 151.5509 60.0015 32.0000 1.9766 1.9771 418.2155 418.3587 0.0215 -1.0000 -1.0000 0410609 1583917498.00 151.5509 60.0015 32.0000 1.9762 1.9768 418.2018 418.3455 0.0216 -1.0000 -1.0000 0410671 1583917498.10 151.5509 60.0015 32.0000 1.9767 1.9773 418.1348 418.2788 0.0216 -1.0000 -1.0000 0410734 1583917498.20 151.5509 60.0015 32.0000 1.9764 1.9770 418.0000 418.1436 0.0216 -1.0000 -1.0000 0410812 1583917498.30 151.5509 60.0015 32.0000 1.9769 1.9775 417.9537 418.0972 0.0215 -1.0000 -1.0000 0410874 1583917498.40 151.5509 60.0015 32.0000 1.9781 1.9786 418.0088 418.1527 0.0216 -1.0000 -1.0000 0410937 1583917498.50 151.5509 60.0015 32.0000 1.9766 1.9772 418.1492 418.2934 0.0217 -1.0000 -1.0000 0410999 1583917498.60 151.5509 60.0015 32.0000 1.9757 1.9763 418.1772 418.3214 0.0216 -1.0000 -1.0000 0411062 1583917498.70 151.5509 60.0015 32.0000 1.9759 1.9765 418.1292 418.2729 0.0215 -1.0000 -1.0000 0411562 1583917498.80 151.5656 60.0015 32.0000 1.9763 1.9769 418.1752 418.3185 0.0215 -1.0000 -1.0000 0411640 1583917498.90 151.5656 60.0015 32.0000 1.9770 1.9775 418.0885 418.2320 0.0216 -1.0000 -1.0000 0411702 1583917499.00 151.5656 60.0015 32.0000 1.9770 1.9775 418.0690 418.2130 0.0216 -1.0000 -1.0000 0411765 1583917499.10 151.5656 60.0015 32.0000 1.9770 1.9775 418.0327 418.1758 0.0215 -1.0000 -1.0000 0411843 1583917499.20 151.5656 60.0015 32.0000 1.9777 1.9783 417.9496 418.0932 0.0216 -1.0000 -1.0000 0411906 1583917499.30 151.5537 60.0015 32.0000 1.9768 1.9773 417.9985 418.1422 0.0215 -1.0000 -1.0000 0412140 1583917499.40 151.5121 60.0015 32.0000 1.9765 1.9771 418.0659 418.2096 0.0216 -1.0000 -1.0000 0412202 1583917499.50 151.5121 60.0015 32.0000 1.9764 1.9770 418.0941 418.2386 0.0217 -1.0000 -1.0000 0412265 1583917499.60 151.5121 60.0015 32.0000 1.9768 1.9774 418.1813 418.3263 0.0218 -1.0000 -1.0000 0412343 1583917499.70 151.5121 60.0015 32.0000 1.9777 1.9782 418.0735 418.2172 0.0215 -1.0000 -1.0000 0412406 1583917499.80 151.5121 60.0015 32.0000 1.9777 1.9783 418.0145 418.1588 0.0217 -1.0000 -1.0000 0412468 1583917499.90 151.4644 60.0020 32.0000 1.9771 1.9777 417.9525 418.0976 0.0218 -1.0000 -1.0000 0412546 1583917500.00 151.4583 60.0020 32.0000 1.9771 1.9776 417.9063 418.0498 0.0215 -1.0000 -1.0000 0412609 1583917500.10 151.4583 60.0020 32.0000 1.9767 1.9772 418.0987 418.2422 0.0215 -1.0000 -1.0000 0412687 1583917500.20 151.4583 60.0020 32.0000 1.9764 1.9769 418.1240 418.2669 0.0215 -1.0000 -1.0000 0412750 1583917500.30 151.4583 60.0020 32.0000 1.9761 1.9767 418.1931 418.3381 0.0216 -1.0000 -1.0000 0412812 1583917500.40 151.4583 60.0020 32.0000 1.9765 1.9771 418.1698 418.3133 0.0216 -1.0000 -1.0000 0412874 1583917500.50 151.4583 60.0020 32.0000 1.9764 1.9770 418.1509 418.2947 0.0215 -1.0000 -1.0000 0412953 1583917500.60 151.4050 60.0020 32.0000 1.9763 1.9769 418.1313 418.2751 0.0216 -1.0000 -1.0000 0413015 1583917500.70 151.4050 60.0020 32.0000 1.9769 1.9775 418.0765 418.2207 0.0216 -1.0000 -1.0000 0413078 1583917500.80 151.4050 60.0020 32.0000 1.9765 1.9771 418.0331 418.1776 0.0217 -1.0000 -1.0000 0413281 1583917500.90 151.4050 60.0020 32.0000 1.9771 1.9776 418.2063 418.3488 0.0214 -1.0000 -1.0000 0413343 1583917501.00 151.4050 60.0020 32.0000 1.9769 1.9775 418.1681 418.3119 0.0216 -1.0000 -1.0000 0413406 1583917501.10 151.4619 60.0020 32.0000 1.9767 1.9772 418.2923 418.4369 0.0217 -1.0000 -1.0000 0413468 1583917501.20 151.4619 60.0020 32.0000 1.9765 1.9771 418.2115 418.3549 0.0216 -1.0000 -1.0000 0413531 1583917501.30 151.4619 60.0020 32.0000 1.9770 1.9775 418.1817 418.3265 0.0217 -1.0000 -1.0000 0413781 1583917501.40 151.4619 60.0020 32.0000 1.9779 1.9785 418.1187 418.2622 0.0216 -1.0000 -1.0000 0413843 1583917501.50 151.4619 60.0020 32.0000 1.9773 1.9779 417.9234 418.0676 0.0216 -1.0000 -1.0000 0413906 1583917501.60 151.4544 60.0020 32.0000 1.9770 1.9776 417.9786 418.1225 0.0216 -1.0000 -1.0000 0413984 1583917501.70 151.4453 60.0020 32.0000 1.9773 1.9779 418.1185 418.2622 0.0215 -1.0000 -1.0000 0414046 1583917501.80 151.4453 60.0020 32.0000 1.9769 1.9775 418.1227 418.2656 0.0215 -1.0000 -1.0000 0414531 1583917501.90 151.4453 60.0020 32.0000 1.9774 1.9780 418.0562 418.2001 0.0216 -1.0000 -1.0000 0414609 1583917502.00 151.4453 60.0020 32.0000 1.9772 1.9778 417.9845 418.1285 0.0216 -1.0000 -1.0000 0414671 1583917502.10 151.4453 60.0020 32.0000 1.9772 1.9778 417.8947 418.0388 0.0217 -1.0000 -1.0000 0414734 1583917502.20 151.4942 60.0020 32.0000 1.9772 1.9778 418.0904 418.2347 0.0216 -1.0000 -1.0000 0414796 1583917502.30 151.4942 60.0020 32.0000 1.9770 1.9775 418.2118 418.3549 0.0214 -1.0000 -1.0000 0415031 1583917502.40 151.4942 60.0020 32.0000 1.9763 1.9768 418.1969 418.3399 0.0215 -1.0000 -1.0000 0415093 1583917502.50 151.4942 60.0020 32.0000 1.9770 1.9776 418.1620 418.3064 0.0217 -1.0000 -1.0000 0415171 1583917502.60 151.4942 60.0020 32.0000 1.9776 1.9782 418.1935 418.3374 0.0216 -1.0000 -1.0000 0415234 1583917502.70 151.4942 60.0020 32.0000 1.9772 1.9778 417.9638 418.1082 0.0216 -1.0000 -1.0000 0415296 1583917502.80 151.4942 60.0020 32.0000 1.9778 1.9783 417.9609 418.1042 0.0215 -1.0000 -1.0000 0415374 1583917502.90 151.4942 60.0020 32.0000 1.9770 1.9776 417.9501 418.0936 0.0215 -1.0000 -1.0000 0415546 1583917503.00 151.4942 60.0020 32.0000 1.9768 1.9774 418.2063 418.3498 0.0216 -1.0000 -1.0000 0415609 1583917503.10 151.4942 60.0020 32.0000 1.9763 1.9768 418.1869 418.3310 0.0216 -1.0000 -1.0000 0415687 1583917503.20 151.5205 60.0020 32.0000 1.9762 1.9767 418.1397 418.2838 0.0216 -1.0000 -1.0000 0415750 1583917503.30 151.6091 60.0020 32.0000 1.9769 1.9774 418.1341 418.2780 0.0216 -1.0000 -1.0000 0415828 1583917503.40 151.6091 60.0020 32.0000 1.9781 1.9787 417.9122 418.0553 0.0215 -1.0000 -1.0000 0415906 1583917503.50 151.6091 60.0020 32.0000 1.9775 1.9781 418.0037 418.1468 0.0215 -1.0000 -1.0000 0415968 1583917503.60 151.6091 60.0020 32.0000 1.9772 1.9777 418.1591 418.3036 0.0217 -1.0000 -1.0000 0416031 1583917503.70 151.6091 60.0020 32.0000 1.9768 1.9774 418.1557 418.2997 0.0216 -1.0000 -1.0000 0416093 1583917503.80 151.5964 60.0020 32.0000 1.9765 1.9771 418.1989 418.3435 0.0217 -1.0000 -1.0000 0416156 1583917503.90 151.5964 60.0020 32.0000 1.9768 1.9774 418.1240 418.2687 0.0217 -1.0000 -1.0000 0416984 1583917504.00 151.5964 60.0020 32.0000 1.9772 1.9778 418.0712 418.2157 0.0217 -1.0000 -1.0000 0417046 1583917504.10 151.5964 60.0020 32.0000 1.9769 1.9775 418.0118 418.1553 0.0215 -1.0000 -1.0000 0417109 1583917504.20 151.5964 60.0020 32.0000 1.9766 1.9772 418.0951 418.2390 0.0216 -1.0000 -1.0000 0417171 1583917504.30 151.5660 60.0020 32.0000 1.9768 1.9773 418.1156 418.2586 0.0215 -1.0000 -1.0000 0417234 1583917504.40 151.4848 60.0020 32.0000 1.9759 1.9764 418.1874 418.3311 0.0216 -1.0000 -1.0000 0417296 1583917504.50 151.4848 60.0020 32.0000 1.9761 1.9767 418.2485 418.3933 0.0217 -1.0000 -1.0000 0417375 1583917504.60 151.4848 60.0020 32.0000 1.9757 1.9762 418.1300 418.2736 0.0216 -1.0000 -1.0000 0417437 1583917504.70 151.4848 60.0020 32.0000 1.9764 1.9770 418.0605 418.2045 0.0216 -1.0000 -1.0000 0417499 1583917504.80 151.4848 60.0020 32.0000 1.9774 1.9779 418.0206 418.1643 0.0216 -1.0000 -1.0000 0417578 1583917504.90 151.4848 60.0020 32.0000 1.9772 1.9777 417.9841 418.1282 0.0216 -1.0000 -1.0000 0417656 1583917505.00 151.4848 60.0020 32.0000 1.9767 1.9772 417.9404 418.0837 0.0216 -1.0000 -1.0000 0417718 1583917505.10 151.4848 60.0020 32.0000 1.9776 1.9781 418.0310 418.1751 0.0216 -1.0000 -1.0000 0417781 1583917505.20 151.4848 60.0020 32.0000 1.9771 1.9776 418.2301 418.3733 0.0214 -1.0000 -1.0000 0417843 1583917505.30 151.4848 60.0020 32.0000 1.9761 1.9767 418.2380 418.3817 0.0215 -1.0000 -1.0000 0417921 1583917505.40 151.4848 60.0020 32.0000 1.9766 1.9772 418.2232 418.3661 0.0216 -1.0000 -1.0000 0417984 1583917505.50 151.4402 60.0012 32.0000 1.9766 1.9772 418.1571 418.3007 0.0215 -1.0000 -1.0000 0418046 1583917505.60 151.4352 60.0012 32.0000 1.9779 1.9785 418.0400 418.1841 0.0216 -1.0000 -1.0000 0418124 1583917505.70 151.4352 60.0012 32.0000 1.9769 1.9774 417.9750 418.1189 0.0217 -1.0000 -1.0000 0418187 1583917505.80 151.4352 60.0012 32.0000 1.9770 1.9776 417.9430 418.0870 0.0216 -1.0000 -1.0000 0418250 1583917505.90 151.4352 60.0012 32.0000 1.9772 1.9778 418.0657 418.2104 0.0216 -1.0000 -1.0000 0418312 1583917506.00 151.4352 60.0012 32.0000 1.9769 1.9774 418.0399 418.1829 0.0215 -1.0000 -1.0000 0418374 1583917506.10 151.4505 60.0012 32.0000 1.9767 1.9772 418.0316 418.1754 0.0216 -1.0000 -1.0000 0418437 1583917506.20 151.4505 60.0012 32.0000 1.9771 1.9777 418.1753 418.3196 0.0217 -1.0000 -1.0000 0418515 1583917506.30 151.4505 60.0012 32.0000 1.9762 1.9768 418.1453 418.2893 0.0215 -1.0000 -1.0000 0418578 1583917506.40 151.4505 60.0012 32.0000 1.9768 1.9773 418.1381 418.2825 0.0217 -1.0000 -1.0000 0418640 1583917506.50 151.4505 60.0012 32.0000 1.9774 1.9779 417.9666 418.1110 0.0217 -1.0000 -1.0000 0418921 1583917506.60 151.5132 60.0012 32.0000 1.9784 1.9790 417.9284 418.0723 0.0216 -1.0000 -1.0000 0418984 1583917506.70 151.5198 60.0012 32.0000 1.9767 1.9773 418.0011 418.1444 0.0215 -1.0000 -1.0000 0419046 1583917506.80 151.5198 60.0012 32.0000 1.9764 1.9770 418.1984 418.3422 0.0216 -1.0000 -1.0000 0419124 1583917506.90 151.5198 60.0012 32.0000 1.9761 1.9767 418.1814 418.3241 0.0213 -1.0000 -1.0000 0419187 1583917507.00 151.5198 60.0012 32.0000 1.9764 1.9769 418.2853 418.4302 0.0217 -1.0000 -1.0000 0419406 1583917507.10 151.5198 60.0012 32.0000 1.9768 1.9773 418.1568 418.3004 0.0216 -1.0000 -1.0000 0419484 1583917507.20 151.5805 60.0012 32.0000 1.9769 1.9775 418.1099 418.2535 0.0215 -1.0000 -1.0000 0419546 1583917507.30 151.5805 60.0012 32.0000 1.9773 1.9778 418.0252 418.1685 0.0215 -1.0000 -1.0000 0419624 1583917507.40 151.5805 60.0012 32.0000 1.9775 1.9780 417.9836 418.1272 0.0216 -1.0000 -1.0000 0419718 1583917507.50 151.5805 60.0012 32.0000 1.9765 1.9770 418.0716 418.2155 0.0215 -1.0000 -1.0000 0419843 1583917507.60 151.5805 60.0012 32.0000 1.9761 1.9767 418.2136 418.3576 0.0216 -1.0000 -1.0000 0419921 1583917507.70 151.5378 60.0012 32.0000 1.9767 1.9773 418.1371 418.2800 0.0214 -1.0000 -1.0000 0419984 1583917507.80 151.5378 60.0012 32.0000 1.9765 1.9771 418.0754 418.2180 0.0214 -1.0000 -1.0000 0420046 1583917507.90 151.5378 60.0012 32.0000 1.9764 1.9770 418.1238 418.2680 0.0216 -1.0000 -1.0000 0420124 1583917508.00 151.5378 60.0012 32.0000 1.9766 1.9771 418.0121 418.1553 0.0215 -1.0000 -1.0000 0420984 1583917508.10 151.5378 60.0012 32.0000 1.9768 1.9773 417.9791 418.1217 0.0214 -1.0000 -1.0000 0421047 1583917508.20 151.5345 60.0012 32.0000 1.9772 1.9778 417.9336 418.0768 0.0215 -1.0000 -1.0000 0421109 1583917508.30 151.5330 60.0012 32.0000 1.9761 1.9767 418.0265 418.1698 0.0215 -1.0000 -1.0000 0421171 1583917508.40 151.5330 60.0012 32.0000 1.9759 1.9765 418.1111 418.2550 0.0215 -1.0000 -1.0000 0421234 1583917508.50 151.5330 60.0012 32.0000 1.9772 1.9777 418.0603 418.2029 0.0214 -1.0000 -1.0000 0421312 1583917508.60 151.5330 60.0012 32.0000 1.9770 1.9776 418.0646 418.2077 0.0216 -1.0000 -1.0000 0421375 1583917508.70 151.5330 60.0012 32.0000 1.9772 1.9778 417.9132 418.0561 0.0214 -1.0000 -1.0000 0421437 1583917508.80 151.5330 60.0012 32.0000 1.9768 1.9774 417.9605 418.1032 0.0214 -1.0000 -1.0000 0421515 1583917508.90 151.5330 60.0012 32.0000 1.9761 1.9767 417.9816 418.1250 0.0216 -1.0000 -1.0000 0421578 1583917509.00 151.5330 60.0012 32.0000 1.9764 1.9770 418.0459 418.1887 0.0214 -1.0000 -1.0000 0421640 1583917509.10 151.5330 60.0012 32.0000 1.9759 1.9764 418.1818 418.3246 0.0215 -1.0000 -1.0000 0421702 1583917509.20 151.5330 60.0012 32.0000 1.9766 1.9772 418.2400 418.3839 0.0216 -1.0000 -1.0000 0421765 1583917509.30 151.4326 60.0012 32.0000 1.9773 1.9779 418.1333 418.2776 0.0217 -1.0000 -1.0000 0421843 1583917509.40 151.4326 60.0012 32.0000 1.9763 1.9768 418.0299 418.1739 0.0216 -1.0000 -1.0000 0421906 1583917509.50 151.4326 60.0012 32.0000 1.9768 1.9773 417.9225 418.0670 0.0217 -1.0000 -1.0000 0421968 1583917509.60 151.4326 60.0012 32.0000 1.9768 1.9773 417.8626 418.0062 0.0216 -1.0000 -1.0000 0422046 1583917509.70 151.4326 60.0012 32.0000 1.9760 1.9765 418.1528 418.2964 0.0215 -1.0000 -1.0000 0422109 1583917509.80 151.4289 60.0012 32.0000 1.9763 1.9768 418.1888 418.3324 0.0216 -1.0000 -1.0000 0422171 1583917509.90 151.4147 60.0011 32.0000 1.9757 1.9763 418.2249 418.3667 0.0213 -1.0000 -1.0000 0422234 1583917510.00 151.4147 60.0011 32.0000 1.9766 1.9771 418.1728 418.3159 0.0216 -1.0000 -1.0000 0422296 1583917510.10 151.4147 60.0011 32.0000 1.9768 1.9774 418.0528 418.1967 0.0216 -1.0000 -1.0000 0422781 1583917510.20 151.4147 60.0011 32.0000 1.9775 1.9781 418.0213 418.1643 0.0215 -1.0000 -1.0000 0422843 1583917510.30 151.4147 60.0011 32.0000 1.9774 1.9780 418.0178 418.1616 0.0216 -1.0000 -1.0000 0422906 1583917510.40 151.4147 60.0011 32.0000 1.9767 1.9772 417.9662 418.1093 0.0215 -1.0000 -1.0000 0422968 1583917510.50 151.4285 60.0011 32.0000 1.9769 1.9775 418.0553 418.1977 0.0214 -1.0000 -1.0000 0423046 1583917510.60 151.4285 60.0011 32.0000 1.9771 1.9777 418.0286 418.1720 0.0215 -1.0000 -1.0000 0423265 1583917510.70 151.4285 60.0011 32.0000 1.9770 1.9776 418.0367 418.1802 0.0215 -1.0000 -1.0000 0423327 1583917510.80 151.4285 60.0011 32.0000 1.9764 1.9770 418.1541 418.2973 0.0215 -1.0000 -1.0000 0423406 1583917510.90 151.4285 60.0011 32.0000 1.9764 1.9769 418.1056 418.2486 0.0214 -1.0000 -1.0000 0423468 1583917511.00 151.4285 60.0011 32.0000 1.9768 1.9774 418.0710 418.2146 0.0216 -1.0000 -1.0000 0423531 1583917511.10 151.4285 60.0011 32.0000 1.9778 1.9784 417.9186 418.0627 0.0216 -1.0000 -1.0000 0423781 1583917511.20 151.4285 60.0011 32.0000 1.9777 1.9783 417.9954 418.1379 0.0214 -1.0000 -1.0000 0423843 1583917511.30 151.4285 60.0011 32.0000 1.9773 1.9779 417.9601 418.1032 0.0214 -1.0000 -1.0000 0423921 1583917511.40 151.4418 60.0011 32.0000 1.9768 1.9774 418.0000 418.1428 0.0215 -1.0000 -1.0000 0423984 1583917511.50 151.4981 60.0011 32.0000 1.9769 1.9774 418.0296 418.1726 0.0215 -1.0000 -1.0000 0424031 1583917511.60 151.5166 60.0011 32.0000 1.9761 1.9766 418.0817 418.2261 0.0216 -1.0000 -1.0000 0424281 1583917511.70 151.5166 60.0011 32.0000 1.9767 1.9773 418.2245 418.3685 0.0217 -1.0000 -1.0000 0424343 1583917511.80 151.5166 60.0011 32.0000 1.9763 1.9768 418.1732 418.3171 0.0216 -1.0000 -1.0000 0424406 1583917511.90 151.5166 60.0011 32.0000 1.9769 1.9774 417.9959 418.1390 0.0215 -1.0000 -1.0000 0424468 1583917512.00 151.5166 60.0011 32.0000 1.9770 1.9776 418.0054 418.1497 0.0217 -1.0000 -1.0000 0424531 1583917512.10 151.5153 60.0011 32.0000 1.9766 1.9772 418.0590 418.2020 0.0214 -1.0000 -1.0000 0424765 1583917512.20 151.5120 60.0011 32.0000 1.9766 1.9771 418.1278 418.2722 0.0217 -1.0000 -1.0000 0424828 1583917512.30 151.5120 60.0011 32.0000 1.9769 1.9774 418.0120 418.1557 0.0215 -1.0000 -1.0000 0424890 1583917512.40 151.5120 60.0011 32.0000 1.9759 1.9764 417.9743 418.1181 0.0216 -1.0000 -1.0000 0424953 1583917512.50 151.5120 60.0011 32.0000 1.9766 1.9771 417.9654 418.1094 0.0216 -1.0000 -1.0000 0425031 1583917512.60 151.5120 60.0011 32.0000 1.9771 1.9777 417.9706 418.1141 0.0216 -1.0000 -1.0000 0425265 1583917512.70 151.4803 60.0011 32.0000 1.9764 1.9770 418.0023 418.1461 0.0216 -1.0000 -1.0000 0425328 1583917512.80 151.4803 60.0011 32.0000 1.9761 1.9767 418.1260 418.2697 0.0215 -1.0000 -1.0000 0425390 1583917512.90 151.4803 60.0011 32.0000 1.9755 1.9760 418.1663 418.3093 0.0215 -1.0000 -1.0000 0425453 1583917513.00 151.4803 60.0011 32.0000 1.9757 1.9763 418.0853 418.2290 0.0216 -1.0000 -1.0000 0425515 1583917513.10 151.4803 60.0011 32.0000 1.9772 1.9778 417.9657 418.1084 0.0214 -1.0000 -1.0000 0425593 1583917513.20 151.5404 60.0011 32.0000 1.9774 1.9780 417.9868 418.1300 0.0215 -1.0000 -1.0000 0425656 1583917513.30 151.5568 60.0011 32.0000 1.9780 1.9785 418.0108 418.1536 0.0215 -1.0000 -1.0000 0425734 1583917513.40 151.5568 60.0011 32.0000 1.9769 1.9775 418.2071 418.3502 0.0215 -1.0000 -1.0000 0425796 1583917513.50 151.5568 60.0011 32.0000 1.9768 1.9774 418.1489 418.2925 0.0215 -1.0000 -1.0000 0425859 1583917513.60 151.5568 60.0011 32.0000 1.9766 1.9771 418.2919 418.4353 0.0216 -1.0000 -1.0000 0426031 1583917513.70 151.5480 60.0011 32.0000 1.9758 1.9764 418.1451 418.2884 0.0215 -1.0000 -1.0000 0426093 1583917513.80 151.4472 60.0011 32.0000 1.9767 1.9773 418.0920 418.2360 0.0216 -1.0000 -1.0000 0426156 1583917513.90 151.4472 60.0011 32.0000 1.9773 1.9778 418.0375 418.1808 0.0215 -1.0000 -1.0000 0426234 1583917514.00 151.4472 60.0011 32.0000 1.9776 1.9781 418.0758 418.2193 0.0215 -1.0000 -1.0000 0426296 1583917514.10 151.4472 60.0011 32.0000 1.9771 1.9777 418.0466 418.1902 0.0216 -1.0000 -1.0000 0426359 1583917514.20 151.4472 60.0011 32.0000 1.9762 1.9768 418.2273 418.3701 0.0213 -1.0000 -1.0000 0427015 1583917514.30 151.5181 60.0011 32.0000 1.9765 1.9770 418.1958 418.3392 0.0216 -1.0000 -1.0000 0427093 1583917514.40 151.5181 60.0011 32.0000 1.9769 1.9775 418.1983 418.3426 0.0217 -1.0000 -1.0000 0427156 1583917514.50 151.5181 60.0011 32.0000 1.9770 1.9776 418.0918 418.2360 0.0216 -1.0000 -1.0000 0427218 1583917514.60 151.5181 60.0011 32.0000 1.9769 1.9774 418.0000 418.1442 0.0216 -1.0000 -1.0000 0427281 1583917514.70 151.5181 60.0011 32.0000 1.9774 1.9780 418.0226 418.1662 0.0215 -1.0000 -1.0000 0427343 1583917514.80 151.5181 60.0011 32.0000 1.9777 1.9783 417.9660 418.1091 0.0215 -1.0000 -1.0000 0427421 1583917514.90 151.5181 60.0011 32.0000 1.9769 1.9775 418.1052 418.2488 0.0215 -1.0000 -1.0000 0427484 1583917515.00 151.5181 60.0011 32.0000 1.9777 1.9782 418.0460 418.1890 0.0215 -1.0000 -1.0000 0427547 1583917515.10 151.5181 60.0011 32.0000 1.9771 1.9777 418.1652 418.3076 0.0214 -1.0000 -1.0000 0427624 1583917515.20 151.5181 60.0011 32.0000 1.9774 1.9780 418.1869 418.3306 0.0216 -1.0000 -1.0000 0427796 1583917515.30 151.4801 60.0001 32.0000 1.9787 1.9793 418.1645 418.3085 0.0216 -1.0000 -1.0000 0427859 1583917515.40 151.8350 60.0001 32.0000 1.9792 1.9798 418.1455 418.2886 0.0215 -1.0000 -1.0000 0427921 1583917515.50 151.8350 60.0001 32.0000 1.9800 1.9805 418.1149 418.2585 0.0215 -1.0000 -1.0000 0427999 1583917515.60 151.8350 60.0001 32.0000 1.9791 1.9797 418.1521 418.2958 0.0216 -1.0000 -1.0000 0428062 1583917515.70 151.8350 60.0001 32.0000 1.9791 1.9797 418.2789 418.4234 0.0217 -1.0000 -1.0000 0428296 1583917515.80 151.8350 60.0001 32.0000 1.9783 1.9788 418.2783 418.4220 0.0216 -1.0000 -1.0000 0428359 1583917515.90 151.9014 60.0001 32.0000 1.9784 1.9789 418.2495 418.3937 0.0217 -1.0000 -1.0000 0428421 1583917516.00 151.9081 60.0001 32.0000 1.9788 1.9793 418.4354 418.5784 0.0214 -1.0000 -1.0000 0428484 1583917516.10 151.9081 60.0001 32.0000 1.9788 1.9794 418.3105 418.4538 0.0215 -1.0000 -1.0000 0428547 1583917516.20 151.9081 60.0001 32.0000 1.9802 1.9807 418.3836 418.5274 0.0216 -1.0000 -1.0000 0429359 1583917516.30 151.9081 60.0001 32.0000 1.9798 1.9803 418.3595 418.5029 0.0215 -1.0000 -1.0000 0429421 1583917516.40 151.9081 60.0001 32.0000 1.9809 1.9814 418.2046 418.3480 0.0215 -1.0000 -1.0000 0429484 1583917516.50 151.8905 60.0001 32.0000 1.9803 1.9808 418.2420 418.3857 0.0216 -1.0000 -1.0000 0429562 1583917516.60 151.8905 60.0001 32.0000 1.9792 1.9798 418.2170 418.3606 0.0216 -1.0000 -1.0000 0429624 1583917516.70 151.8905 60.0001 32.0000 1.9785 1.9790 418.3366 418.4803 0.0215 -1.0000 -1.0000 0429687 1583917516.80 151.8905 60.0001 32.0000 1.9787 1.9792 418.4607 418.6044 0.0216 -1.0000 -1.0000 0429750 1583917516.90 151.8905 60.0001 32.0000 1.9780 1.9786 418.4492 418.5927 0.0215 -1.0000 -1.0000 0429828 1583917517.00 151.8905 60.0001 32.0000 1.9784 1.9789 418.4149 418.5584 0.0215 -1.0000 -1.0000 0429890 1583917517.10 151.8905 60.0001 32.0000 1.9797 1.9802 418.3678 418.5110 0.0215 -1.0000 -1.0000 0429968 1583917517.20 151.8905 60.0001 32.0000 1.9802 1.9807 418.3415 418.4853 0.0216 -1.0000 -1.0000 0430031 1583917517.30 151.8905 60.0001 32.0000 1.9802 1.9808 418.1938 418.3371 0.0215 -1.0000 -1.0000 0430093 1583917517.40 151.8905 60.0001 32.0000 1.9801 1.9807 418.3143 418.4584 0.0216 -1.0000 -1.0000 0430156 1583917517.50 151.8905 60.0001 32.0000 1.9801 1.9807 418.3337 418.4765 0.0214 -1.0000 -1.0000 0430218 1583917517.60 151.9117 60.0001 32.0000 1.9790 1.9796 418.3988 418.5409 0.0213 -1.0000 -1.0000 0430296 1583917517.70 151.9604 60.0001 32.0000 1.9792 1.9798 418.4029 418.5457 0.0215 -1.0000 -1.0000 0430359 1583917517.80 151.9604 60.0001 32.0000 1.9804 1.9810 418.4419 418.5851 0.0215 -1.0000 -1.0000 0430421 1583917517.90 151.9604 60.0001 32.0000 1.9801 1.9807 418.4322 418.5761 0.0216 -1.0000 -1.0000 0430499 1583917518.00 151.9604 60.0001 32.0000 1.9801 1.9807 418.4059 418.5492 0.0215 -1.0000 -1.0000 0430562 1583917518.10 151.9827 60.0001 32.0000 1.9816 1.9822 418.3541 418.4973 0.0215 -1.0000 -1.0000 0430624 1583917518.20 151.9827 60.0001 32.0000 1.9822 1.9828 418.2944 418.4378 0.0215 -1.0000 -1.0000 0430687 1583917518.30 151.9827 60.0001 32.0000 1.9813 1.9819 418.2123 418.3555 0.0215 -1.0000 -1.0000 0431046 1583917518.40 151.9827 60.0001 32.0000 1.9824 1.9830 418.2513 418.3945 0.0215 -1.0000 -1.0000 0431109 1583917518.50 151.9827 60.0001 32.0000 1.9814 1.9819 418.2967 418.4394 0.0214 -1.0000 -1.0000 0431171 1583917518.60 151.9827 60.0001 32.0000 1.9807 1.9813 418.4821 418.6249 0.0214 -1.0000 -1.0000 0431234 1583917518.70 151.9390 60.0001 32.0000 1.9809 1.9815 418.3893 418.5326 0.0215 -1.0000 -1.0000 0431296 1583917518.80 151.9373 60.0001 32.0000 1.9811 1.9816 418.4256 418.5705 0.0216 -1.0000 -1.0000 0432015 1583917518.90 151.9373 60.0001 32.0000 1.9809 1.9815 418.1997 418.3427 0.0215 -1.0000 -1.0000 0432078 1583917519.00 151.9373 60.0001 32.0000 1.9799 1.9805 418.2141 418.3577 0.0216 -1.0000 -1.0000 0432156 1583917519.10 151.9373 60.0001 32.0000 1.9801 1.9806 418.1842 418.3270 0.0214 -1.0000 -1.0000 0432234 1583917519.20 151.9373 60.0001 32.0000 1.9800 1.9805 418.2318 418.3750 0.0215 -1.0000 -1.0000 0432296 1583917519.30 152.0048 60.0001 32.0000 1.9804 1.9810 418.3987 418.5435 0.0218 -1.0000 -1.0000 0432359 1583917519.40 152.0293 60.0001 32.0000 1.9803 1.9808 418.3702 418.5133 0.0215 -1.0000 -1.0000 0432421 1583917519.50 152.0293 60.0001 32.0000 1.9797 1.9802 418.3830 418.5265 0.0215 -1.0000 -1.0000 0432484 1583917519.60 152.0293 60.0001 32.0000 1.9798 1.9804 418.5281 418.6714 0.0215 -1.0000 -1.0000 0432562 1583917519.70 152.0293 60.0001 32.0000 1.9809 1.9815 418.2241 418.3683 0.0216 -1.0000 -1.0000 0432624 1583917519.80 152.0293 60.0001 32.0000 1.9816 1.9822 418.2137 418.3569 0.0215 -1.0000 -1.0000 0432687 1583917519.90 152.0245 60.0003 32.0000 1.9801 1.9807 418.1018 418.2450 0.0215 -1.0000 -1.0000 0432765 1583917520.00 151.9169 60.0005 32.0000 1.9791 1.9797 418.2551 418.3984 0.0214 -1.0000 -1.0000 0432828 1583917520.10 151.9169 60.0005 32.0000 1.9793 1.9799 418.3263 418.4697 0.0216 -1.0000 -1.0000 0432890 1583917520.20 151.9169 60.0005 32.0000 1.9792 1.9797 418.3335 418.4775 0.0216 -1.0000 -1.0000 0432953 1583917520.30 151.9169 60.0005 32.0000 1.9793 1.9799 418.3783 418.5210 0.0214 -1.0000 -1.0000 0433015 1583917520.40 152.0186 60.0005 32.0000 1.9802 1.9808 418.2729 418.4162 0.0215 -1.0000 -1.0000 0433078 1583917520.50 152.0446 60.0005 32.0000 1.9804 1.9809 418.1433 418.2879 0.0217 -1.0000 -1.0000 0433156 1583917520.60 152.0446 60.0005 32.0000 1.9805 1.9811 418.1899 418.3329 0.0214 -1.0000 -1.0000 0433234 1583917520.70 152.0446 60.0005 32.0000 1.9809 1.9815 418.3547 418.4986 0.0217 -1.0000 -1.0000 0433343 1583917520.80 152.0446 60.0005 32.0000 1.9809 1.9815 418.4738 418.6175 0.0215 -1.0000 -1.0000 0433421 1583917520.90 152.0446 60.0005 32.0000 1.9803 1.9809 418.4222 418.5657 0.0216 -1.0000 -1.0000 0433547 1583917521.00 152.0446 60.0005 32.0000 1.9811 1.9817 418.4428 418.5864 0.0215 -1.0000 -1.0000 0433609 1583917521.10 152.0446 60.0005 32.0000 1.9809 1.9815 418.2859 418.4299 0.0216 -1.0000 -1.0000 0433687 1583917521.20 152.0446 60.0005 32.0000 1.9806 1.9812 418.1614 418.3049 0.0215 -1.0000 -1.0000 0433750 1583917521.30 152.0446 60.0005 32.0000 1.9811 1.9817 418.1774 418.3199 0.0214 -1.0000 -1.0000 0433812 1583917521.40 152.0446 60.0005 32.0000 1.9805 1.9811 418.2751 418.4191 0.0216 -1.0000 -1.0000 0433906 1583917521.50 151.5408 60.0005 32.0000 1.9780 1.9785 418.1937 418.3378 0.0216 -1.0000 -1.0000 0433968 1583917521.60 151.5302 60.0005 32.0000 1.9770 1.9776 418.2720 418.4152 0.0214 -1.0000 -1.0000 0434047 1583917521.70 151.5302 60.0005 32.0000 1.9769 1.9775 418.3220 418.4655 0.0216 -1.0000 -1.0000 0434109 1583917521.80 151.5302 60.0005 32.0000 1.9776 1.9782 418.2156 418.3588 0.0214 -1.0000 -1.0000 0434171 1583917521.90 151.5302 60.0005 32.0000 1.9786 1.9792 418.1420 418.2856 0.0216 -1.0000 -1.0000 0434406 1583917522.00 151.5302 60.0005 32.0000 1.9792 1.9797 418.0032 418.1456 0.0214 -1.0000 -1.0000 0434468 1583917522.10 151.6940 60.0005 32.0000 1.9789 1.9794 418.0910 418.2335 0.0214 -1.0000 -1.0000 0434531 1583917522.20 151.6940 60.0005 32.0000 1.9797 1.9802 418.1673 418.3100 0.0214 -1.0000 -1.0000 0434609 1583917522.30 151.6940 60.0005 32.0000 1.9788 1.9794 418.3112 418.4556 0.0216 -1.0000 -1.0000 0434672 1583917522.40 151.6940 60.0005 32.0000 1.9784 1.9789 418.3547 418.4981 0.0215 -1.0000 -1.0000 0435218 1583917522.50 151.6940 60.0005 32.0000 1.9784 1.9790 418.3200 418.4632 0.0215 -1.0000 -1.0000 0435281 1583917522.60 151.7504 60.0005 32.0000 1.9787 1.9793 418.1881 418.3326 0.0216 -1.0000 -1.0000 0435343 1583917522.70 151.8231 60.0005 32.0000 1.9791 1.9797 418.0986 418.2423 0.0216 -1.0000 -1.0000 0435406 1583917522.80 151.8231 60.0005 32.0000 1.9801 1.9806 417.9979 418.1410 0.0215 -1.0000 -1.0000 0435484 1583917522.90 151.8231 60.0005 32.0000 1.9796 1.9802 418.1303 418.2735 0.0215 -1.0000 -1.0000 0435656 1583917523.00 151.8231 60.0005 32.0000 1.9794 1.9800 418.2562 418.3995 0.0215 -1.0000 -1.0000 0435718 1583917523.10 151.8231 60.0005 32.0000 1.9792 1.9798 418.4029 418.5466 0.0216 -1.0000 -1.0000 0435796 1583917523.20 151.7605 60.0005 32.0000 1.9783 1.9789 418.3249 418.4686 0.0215 -1.0000 -1.0000 0435859 1583917523.30 151.7605 60.0005 32.0000 1.9790 1.9796 418.2023 418.3456 0.0215 -1.0000 -1.0000 0435937 1583917523.40 151.7605 60.0005 32.0000 1.9797 1.9802 418.0703 418.2141 0.0216 -1.0000 -1.0000 0436140 1583917523.50 151.7605 60.0005 32.0000 1.9798 1.9803 418.0913 418.2350 0.0216 -1.0000 -1.0000 0436202 1583917523.60 151.7605 60.0005 32.0000 1.9790 1.9796 418.0538 418.1977 0.0216 -1.0000 -1.0000 0436265 1583917523.70 151.7425 60.0005 32.0000 1.9789 1.9794 418.0767 418.2203 0.0215 -1.0000 -1.0000 0436328 1583917523.80 151.7425 60.0005 32.0000 1.9781 1.9786 418.1275 418.2705 0.0215 -1.0000 -1.0000 0436390 1583917523.90 151.7425 60.0005 32.0000 1.9777 1.9783 418.2127 418.3563 0.0216 -1.0000 -1.0000 0436640 1583917524.00 151.7425 60.0005 32.0000 1.9769 1.9775 418.1935 418.3369 0.0215 -1.0000 -1.0000 0436702 1583917524.10 151.7425 60.0005 32.0000 1.9782 1.9788 418.1725 418.3161 0.0215 -1.0000 -1.0000 0436765 1583917524.20 151.7389 60.0005 32.0000 1.9783 1.9789 418.1631 418.3064 0.0215 -1.0000 -1.0000 0436843 1583917524.30 151.7048 60.0005 32.0000 1.9788 1.9794 417.9301 418.0735 0.0216 -1.0000 -1.0000 0436906 1583917524.40 151.7048 60.0005 32.0000 1.9783 1.9789 418.0780 418.2221 0.0216 -1.0000 -1.0000 0437109 1583917524.50 151.7048 60.0005 32.0000 1.9777 1.9782 418.0523 418.1965 0.0216 -1.0000 -1.0000 0437187 1583917524.60 151.7048 60.0005 32.0000 1.9772 1.9777 418.1795 418.3220 0.0215 -1.0000 -1.0000 0437250 1583917524.70 151.7048 60.0005 32.0000 1.9775 1.9781 418.1964 418.3397 0.0214 -1.0000 -1.0000 0437312 1583917524.80 151.6953 60.0005 32.0000 1.9772 1.9778 418.1983 418.3419 0.0216 -1.0000 -1.0000 0437390 1583917524.90 151.6243 60.0006 32.0000 1.9768 1.9774 418.1240 418.2674 0.0215 -1.0000 -1.0000 0437577 1583917525.00 151.6243 60.0006 32.0000 1.9770 1.9775 418.1569 418.3005 0.0216 -1.0000 -1.0000 0437624 1583917525.10 151.6243 60.0006 32.0000 1.9779 1.9785 418.0261 418.1696 0.0215 -1.0000 -1.0000 0437702 1583917525.20 151.6243 60.0006 32.0000 1.9773 1.9778 418.0084 418.1515 0.0215 -1.0000 -1.0000 0437765 1583917525.30 151.6243 60.0006 32.0000 1.9762 1.9767 418.2219 418.3650 0.0215 -1.0000 -1.0000 0437843 1583917525.40 151.5468 60.0006 32.0000 1.9764 1.9770 418.2147 418.3592 0.0218 -1.0000 -1.0000 0438078 1583917525.50 151.5226 60.0006 32.0000 1.9767 1.9772 418.2193 418.3632 0.0216 -1.0000 -1.0000 0438140 1583917525.60 151.5226 60.0006 32.0000 1.9775 1.9780 418.1055 418.2504 0.0218 -1.0000 -1.0000 0438218 1583917525.70 151.5226 60.0006 32.0000 1.9779 1.9784 417.9947 418.1392 0.0216 -1.0000 -1.0000 0438281 1583917525.80 151.5226 60.0006 32.0000 1.9781 1.9786 417.9824 418.1247 0.0214 -1.0000 -1.0000 0438343 1583917525.90 151.5226 60.0006 32.0000 1.9779 1.9785 418.0522 418.1951 0.0214 -1.0000 -1.0000 0438421 1583917526.00 151.5367 60.0006 32.0000 1.9772 1.9777 418.1997 418.3432 0.0216 -1.0000 -1.0000 0438547 1583917526.10 151.5367 60.0006 32.0000 1.9770 1.9776 418.2137 418.3574 0.0216 -1.0000 -1.0000 0438609 1583917526.20 151.5367 60.0006 32.0000 1.9772 1.9778 418.2193 418.3638 0.0217 -1.0000 -1.0000 0438687 1583917526.30 151.5367 60.0006 32.0000 1.9770 1.9776 418.2519 418.3969 0.0217 -1.0000 -1.0000 0438750 1583917526.40 151.5367 60.0006 32.0000 1.9776 1.9782 417.9443 418.0874 0.0215 -1.0000 -1.0000 0438812 1583917526.50 151.5244 60.0006 32.0000 1.9781 1.9787 417.9337 418.0775 0.0216 -1.0000 -1.0000 0439140 1583917526.60 151.5241 60.0006 32.0000 1.9779 1.9784 417.9879 418.1314 0.0215 -1.0000 -1.0000 0439202 1583917526.70 151.5241 60.0006 32.0000 1.9771 1.9777 418.1297 418.2731 0.0215 -1.0000 -1.0000 0439265 1583917526.80 151.5241 60.0006 32.0000 1.9778 1.9784 418.1882 418.3315 0.0215 -1.0000 -1.0000 0439343 1583917526.90 151.5241 60.0006 32.0000 1.9772 1.9777 418.2122 418.3568 0.0217 -1.0000 -1.0000 0439406 1583917527.00 151.4764 60.0006 32.0000 1.9770 1.9775 418.1550 418.2987 0.0216 -1.0000 -1.0000 0439531 1583917527.10 151.4293 60.0006 32.0000 1.9770 1.9775 418.0593 418.2030 0.0216 -1.0000 -1.0000 0439609 1583917527.20 151.4293 60.0006 32.0000 1.9774 1.9780 418.0001 418.1435 0.0215 -1.0000 -1.0000 0439671 1583917527.30 151.4293 60.0006 32.0000 1.9782 1.9787 418.0098 418.1531 0.0216 -1.0000 -1.0000 0439750 1583917527.40 151.4293 60.0006 32.0000 1.9771 1.9777 417.9565 418.0999 0.0215 -1.0000 -1.0000 0439812 1583917527.50 151.4293 60.0006 32.0000 1.9771 1.9776 418.1795 418.3227 0.0216 -1.0000 -1.0000 0440187 1583917527.60 151.4365 60.0006 32.0000 1.9765 1.9771 418.1613 418.3051 0.0215 -1.0000 -1.0000 0440250 1583917527.70 151.4365 60.0006 32.0000 1.9760 1.9766 418.1344 418.2786 0.0217 -1.0000 -1.0000 0440312 1583917527.80 151.4365 60.0006 32.0000 1.9764 1.9770 418.1442 418.2880 0.0216 -1.0000 -1.0000 0440374 1583917527.90 151.4365 60.0006 32.0000 1.9771 1.9777 418.0343 418.1779 0.0215 -1.0000 -1.0000 0440453 1583917528.00 151.4365 60.0006 32.0000 1.9771 1.9777 418.0707 418.2146 0.0216 -1.0000 -1.0000 0440515 1583917528.10 151.4748 60.0006 32.0000 1.9768 1.9774 417.9860 418.1302 0.0216 -1.0000 -1.0000 0440578 1583917528.20 151.4785 60.0006 32.0000 1.9775 1.9781 417.9450 418.0887 0.0216 -1.0000 -1.0000 0440656 1583917528.30 151.4785 60.0006 32.0000 1.9763 1.9769 418.0050 418.1483 0.0215 -1.0000 -1.0000 0440718 1583917528.40 151.4785 60.0006 32.0000 1.9763 1.9768 418.0302 418.1735 0.0215 -1.0000 -1.0000 0440781 1583917528.50 151.4785 60.0006 32.0000 1.9762 1.9768 418.1216 418.2659 0.0217 -1.0000 -1.0000 0441343 1583917528.60 151.4785 60.0006 32.0000 1.9763 1.9769 418.1547 418.2987 0.0216 -1.0000 -1.0000 0441406 1583917528.70 151.4785 60.0006 32.0000 1.9761 1.9767 418.0975 418.2416 0.0216 -1.0000 -1.0000 0441468 1583917528.80 151.4785 60.0006 32.0000 1.9766 1.9772 417.9775 418.1213 0.0216 -1.0000 -1.0000 0441547 1583917528.90 151.4785 60.0006 32.0000 1.9765 1.9771 417.9373 418.0817 0.0217 -1.0000 -1.0000 0441609 1583917529.00 151.4785 60.0006 32.0000 1.9764 1.9769 417.9473 418.0927 0.0218 -1.0000 -1.0000 0441671 1583917529.10 151.4796 60.0006 32.0000 1.9762 1.9768 418.0374 418.1808 0.0215 -1.0000 -1.0000 0441750 1583917529.20 151.4796 60.0006 32.0000 1.9758 1.9763 418.1461 418.2901 0.0216 -1.0000 -1.0000 0441796 1583917529.30 151.4796 60.0006 32.0000 1.9757 1.9762 418.2092 418.3519 0.0214 -1.0000 -1.0000 0441874 1583917529.40 151.4796 60.0006 32.0000 1.9762 1.9767 418.1302 418.2736 0.0216 -1.0000 -1.0000 0441937 1583917529.50 151.4796 60.0006 32.0000 1.9763 1.9769 417.9653 418.1089 0.0215 -1.0000 -1.0000 0442156 1583917529.60 151.4796 60.0006 32.0000 1.9768 1.9773 417.9304 418.0740 0.0216 -1.0000 -1.0000 0442234 1583917529.70 151.5032 60.0007 32.0000 1.9765 1.9771 417.9657 418.1099 0.0216 -1.0000 -1.0000 0442296 1583917529.80 151.5204 60.0007 32.0000 1.9764 1.9769 418.1230 418.2671 0.0216 -1.0000 -1.0000 0442359 1583917529.90 151.5204 60.0007 32.0000 1.9760 1.9765 418.1842 418.3282 0.0216 -1.0000 -1.0000 0442421 1583917530.00 151.5204 60.0007 32.0000 1.9759 1.9765 418.1796 418.3228 0.0215 -1.0000 -1.0000 0442562 1583917530.10 151.5204 60.0007 32.0000 1.9764 1.9769 418.1051 418.2491 0.0216 -1.0000 -1.0000 0442624 1583917530.20 151.5204 60.0007 32.0000 1.9760 1.9766 418.0404 418.1843 0.0216 -1.0000 -1.0000 0442687 1583917530.30 151.4890 60.0007 32.0000 1.9762 1.9768 417.9496 418.0932 0.0216 -1.0000 -1.0000 0442765 1583917530.40 151.4158 60.0007 32.0000 1.9766 1.9772 417.9838 418.1272 0.0215 -1.0000 -1.0000 0442828 1583917530.50 151.4158 60.0007 32.0000 1.9760 1.9766 418.1213 418.2650 0.0216 -1.0000 -1.0000 0442890 1583917530.60 151.4158 60.0007 32.0000 1.9758 1.9764 418.0141 418.1570 0.0215 -1.0000 -1.0000 0443156 1583917530.70 151.4158 60.0007 32.0000 1.9758 1.9764 418.0679 418.2127 0.0217 -1.0000 -1.0000 0443218 1583917530.80 151.4158 60.0007 32.0000 1.9752 1.9758 417.9753 418.1187 0.0215 -1.0000 -1.0000 0443312 1583917530.90 151.2818 60.0007 32.0000 1.9765 1.9771 418.0123 418.1565 0.0217 -1.0000 -1.0000 0443374 1583917531.00 151.2818 60.0007 32.0000 1.9764 1.9770 417.8888 418.0313 0.0214 -1.0000 -1.0000 0443437 1583917531.10 151.2818 60.0007 32.0000 1.9757 1.9763 417.8814 418.0251 0.0216 -1.0000 -1.0000 0443828 1583917531.20 151.2818 60.0007 32.0000 1.9751 1.9757 417.9922 418.1350 0.0214 -1.0000 -1.0000 0443890 1583917531.30 151.2818 60.0007 32.0000 1.9748 1.9753 418.0055 418.1494 0.0216 -1.0000 -1.0000 0443968 1583917531.40 151.2818 60.0007 32.0000 1.9749 1.9755 418.2048 418.3483 0.0215 -1.0000 -1.0000 0444031 1583917531.50 151.2818 60.0007 32.0000 1.9754 1.9759 418.1242 418.2672 0.0215 -1.0000 -1.0000 0444093 1583917531.60 151.2818 60.0007 32.0000 1.9753 1.9759 418.0469 418.1903 0.0216 -1.0000 -1.0000 0444281 1583917531.70 151.2818 60.0007 32.0000 1.9748 1.9754 417.9864 418.1295 0.0214 -1.0000 -1.0000 0444343 1583917531.80 151.2818 60.0007 32.0000 1.9758 1.9764 417.9030 418.0467 0.0216 -1.0000 -1.0000 0444406 1583917531.90 151.2818 60.0007 32.0000 1.9759 1.9764 417.9371 418.0814 0.0216 -1.0000 -1.0000 0444484 1583917532.00 151.2499 60.0007 32.0000 1.9759 1.9765 417.9509 418.0949 0.0216 -1.0000 -1.0000 0444547 1583917532.10 151.2476 60.0007 32.0000 1.9760 1.9765 417.9667 418.1102 0.0216 -1.0000 -1.0000 0444640 1583917532.20 151.2476 60.0007 32.0000 1.9750 1.9756 418.0822 418.2258 0.0215 -1.0000 -1.0000 0444718 1583917532.30 151.3261 60.0007 32.0000 1.9756 1.9762 418.1741 418.3171 0.0215 -1.0000 -1.0000 0444781 1583917532.40 151.3261 60.0007 32.0000 1.9753 1.9759 418.1550 418.2998 0.0217 -1.0000 -1.0000 0444843 1583917532.50 151.3261 60.0007 32.0000 1.9748 1.9754 418.1191 418.2634 0.0216 -1.0000 -1.0000 0444906 1583917532.60 151.3650 60.0007 32.0000 1.9755 1.9761 418.1139 418.2575 0.0216 -1.0000 -1.0000 0445234 1583917532.70 151.3650 60.0007 32.0000 1.9764 1.9769 417.8803 418.0243 0.0216 -1.0000 -1.0000 0445296 1583917532.80 151.3650 60.0007 32.0000 1.9761 1.9767 417.9110 418.0544 0.0216 -1.0000 -1.0000 0445375 1583917532.90 151.3650 60.0007 32.0000 1.9764 1.9770 417.9335 418.0772 0.0216 -1.0000 -1.0000 0445437 1583917533.00 151.3650 60.0007 32.0000 1.9756 1.9761 418.0543 418.1976 0.0215 -1.0000 -1.0000 0445499 1583917533.10 151.3742 60.0007 32.0000 1.9747 1.9753 418.1199 418.2634 0.0216 -1.0000 -1.0000 0445656 1583917533.20 151.3742 60.0007 32.0000 1.9750 1.9756 418.0827 418.2279 0.0217 -1.0000 -1.0000 0445718 1583917533.30 151.3742 60.0007 32.0000 1.9764 1.9770 418.0379 418.1813 0.0215 -1.0000 -1.0000 0445796 1583917533.40 151.3742 60.0007 32.0000 1.9766 1.9772 417.9781 418.1209 0.0214 -1.0000 -1.0000 0445859 1583917533.50 151.3742 60.0007 32.0000 1.9764 1.9770 417.9163 418.0602 0.0216 -1.0000 -1.0000 0445921 1583917533.60 151.4072 60.0007 32.0000 1.9770 1.9776 417.8425 417.9864 0.0216 -1.0000 -1.0000 0445984 1583917533.70 151.4166 60.0007 32.0000 1.9755 1.9761 417.9013 418.0452 0.0216 -1.0000 -1.0000 0446234 1583917533.80 151.4166 60.0007 32.0000 1.9758 1.9763 418.0526 418.1970 0.0216 -1.0000 -1.0000 0446296 1583917533.90 151.4166 60.0007 32.0000 1.9754 1.9760 418.1799 418.3231 0.0215 -1.0000 -1.0000 0446359 1583917534.00 151.4166 60.0007 32.0000 1.9757 1.9763 418.1927 418.3362 0.0215 -1.0000 -1.0000 0446421 1583917534.10 151.4166 60.0007 32.0000 1.9759 1.9764 418.0748 418.2175 0.0216 -1.0000 -1.0000 0446484 1583917534.20 151.5295 60.0007 32.0000 1.9772 1.9777 417.9162 418.0609 0.0217 -1.0000 -1.0000 0446687 1583917534.30 151.5295 60.0007 32.0000 1.9766 1.9772 417.9916 418.1355 0.0216 -1.0000 -1.0000 0446750 1583917534.40 151.5295 60.0007 32.0000 1.9761 1.9767 418.0279 418.1722 0.0217 -1.0000 -1.0000 0446812 1583917534.50 151.5295 60.0007 32.0000 1.9756 1.9762 418.1305 418.2744 0.0216 -1.0000 -1.0000 0446875 1583917534.60 151.5295 60.0007 32.0000 1.9770 1.9775 418.1597 418.3033 0.0216 -1.0000 -1.0000 0446937 1583917534.70 151.5295 60.0007 32.0000 1.9763 1.9768 418.1201 418.2642 0.0217 -1.0000 -1.0000 0447031 1583917534.80 151.5295 60.0007 32.0000 1.9768 1.9774 418.1267 418.2711 0.0216 -1.0000 -1.0000 0447109 1583917534.90 151.5295 60.0007 32.0000 1.9767 1.9773 417.9671 418.1104 0.0216 -1.0000 -1.0000 0447171 1583917535.00 151.5295 60.0007 32.0000 1.9775 1.9781 417.9883 418.1328 0.0217 -1.0000 -1.0000 0447234 1583917535.10 151.5295 60.0007 32.0000 1.9762 1.9767 417.9940 418.1383 0.0216 -1.0000 -1.0000 0447312 1583917535.20 151.5319 60.0007 32.0000 1.9763 1.9769 418.0526 418.1949 0.0214 -1.0000 -1.0000 0447687 1583917535.30 151.5686 60.0007 32.0000 1.9764 1.9769 418.0833 418.2274 0.0215 -1.0000 -1.0000 0447765 1583917535.40 151.5686 60.0007 32.0000 1.9760 1.9765 418.0893 418.2326 0.0216 -1.0000 -1.0000 0447827 1583917535.50 151.5686 60.0007 32.0000 1.9763 1.9769 417.8956 418.0392 0.0216 -1.0000 -1.0000 0447890 1583917535.60 151.5319 60.0007 32.0000 1.9766 1.9772 417.9451 418.0889 0.0216 -1.0000 -1.0000 0447968 1583917535.70 151.5119 60.0007 32.0000 1.9766 1.9772 417.8999 418.0444 0.0217 -1.0000 -1.0000 0448062 1583917535.80 151.5119 60.0007 32.0000 1.9773 1.9779 417.9685 418.1120 0.0216 -1.0000 -1.0000 0448125 1583917535.90 151.5119 60.0007 32.0000 1.9763 1.9768 418.0702 418.2137 0.0215 -1.0000 -1.0000 0448187 1583917536.00 151.5119 60.0007 32.0000 1.9760 1.9765 418.1441 418.2875 0.0216 -1.0000 -1.0000 0448250 1583917536.10 151.5119 60.0007 32.0000 1.9762 1.9768 418.1493 418.2916 0.0214 -1.0000 -1.0000 0448312 1583917536.20 151.4230 60.0007 32.0000 1.9758 1.9764 418.1295 418.2736 0.0216 -1.0000 -1.0000 0448671 1583917536.30 151.4201 60.0007 32.0000 1.9771 1.9776 418.1298 418.2726 0.0214 -1.0000 -1.0000 0448734 1583917536.40 151.4024 60.0007 32.0000 1.9764 1.9769 418.0460 418.1894 0.0216 -1.0000 -1.0000 0448796 1583917536.50 151.4024 60.0007 32.0000 1.9770 1.9775 418.1114 418.2557 0.0217 -1.0000 -1.0000 0448875 1583917536.60 151.4024 60.0007 32.0000 1.9762 1.9767 418.1303 418.2753 0.0218 -1.0000 -1.0000 0448937 1583917536.70 151.4024 60.0007 32.0000 1.9765 1.9771 418.2292 418.3729 0.0216 -1.0000 -1.0000 0449062 1583917536.80 151.4024 60.0007 32.0000 1.9765 1.9770 418.1064 418.2512 0.0217 -1.0000 -1.0000 0449140 1583917536.90 151.4122 60.0007 32.0000 1.9767 1.9773 418.0151 418.1601 0.0218 -1.0000 -1.0000 0449202 1583917537.00 151.4122 60.0007 32.0000 1.9769 1.9775 417.9058 418.0495 0.0216 -1.0000 -1.0000 0449265 1583917537.10 151.4122 60.0007 32.0000 1.9781 1.9787 417.9235 418.0669 0.0215 -1.0000 -1.0000 0449343 1583917537.20 151.4122 60.0007 32.0000 1.9768 1.9773 418.0407 418.1841 0.0215 -1.0000 -1.0000 0449671 1583917537.30 151.4122 60.0007 32.0000 1.9768 1.9774 418.0857 418.2292 0.0215 -1.0000 -1.0000 0449734 1583917537.40 151.4037 60.0007 32.0000 1.9768 1.9774 418.0666 418.2104 0.0216 -1.0000 -1.0000 0449796 1583917537.50 151.4014 60.0007 32.0000 1.9769 1.9774 418.0896 418.2336 0.0216 -1.0000 -1.0000 0449859 1583917537.60 151.4014 60.0007 32.0000 1.9773 1.9779 418.0245 418.1687 0.0216 -1.0000 -1.0000 0449937 1583917537.70 151.4014 60.0007 32.0000 1.9773 1.9778 417.9938 418.1378 0.0217 -1.0000 -1.0000 0450062 1583917537.80 151.4014 60.0007 32.0000 1.9772 1.9777 417.9630 418.1077 0.0217 -1.0000 -1.0000 0450125 1583917537.90 151.4014 60.0007 32.0000 1.9768 1.9774 418.0858 418.2293 0.0216 -1.0000 -1.0000 0450202 1583917538.00 151.4014 60.0007 32.0000 1.9759 1.9765 418.0773 418.2207 0.0215 -1.0000 -1.0000 0450265 1583917538.10 151.4014 60.0007 32.0000 1.9762 1.9768 418.1234 418.2681 0.0217 -1.0000 -1.0000 0450327 1583917538.20 151.4014 60.0007 32.0000 1.9759 1.9765 418.2567 418.4015 0.0217 -1.0000 -1.0000 0450406 1583917538.30 151.4014 60.0007 32.0000 1.9765 1.9771 418.1068 418.2513 0.0216 -1.0000 -1.0000 0450687 1583917538.40 151.4014 60.0007 32.0000 1.9770 1.9775 418.0020 418.1456 0.0216 -1.0000 -1.0000 0450750 1583917538.50 151.4277 60.0007 32.0000 1.9773 1.9779 417.9882 418.1336 0.0217 -1.0000 -1.0000 0450812 1583917538.60 151.4291 60.0007 32.0000 1.9769 1.9775 418.0664 418.2103 0.0216 -1.0000 -1.0000 0450890 1583917538.70 151.4291 60.0007 32.0000 1.9763 1.9768 418.0915 418.2351 0.0215 -1.0000 -1.0000 0450953 1583917538.80 151.4291 60.0007 32.0000 1.9752 1.9758 418.1293 418.2732 0.0217 -1.0000 -1.0000 0451343 1583917538.90 151.4291 60.0007 32.0000 1.9762 1.9768 418.1304 418.2747 0.0216 -1.0000 -1.0000 0451406 1583917539.00 151.4612 60.0007 32.0000 1.9762 1.9767 418.0636 418.2077 0.0216 -1.0000 -1.0000 0451468 1583917539.10 151.4612 60.0007 32.0000 1.9764 1.9770 418.0036 418.1469 0.0215 -1.0000 -1.0000 0451547 1583917539.20 151.4612 60.0007 32.0000 1.9778 1.9784 417.9567 418.1004 0.0216 -1.0000 -1.0000 0451609 1583917539.30 151.4612 60.0007 32.0000 1.9771 1.9776 417.9428 418.0864 0.0215 -1.0000 -1.0000 0451843 1583917539.40 151.4612 60.0007 32.0000 1.9778 1.9784 417.9890 418.1325 0.0216 -1.0000 -1.0000 0451906 1583917539.50 151.4612 60.0007 32.0000 1.9764 1.9770 418.0610 418.2057 0.0217 -1.0000 -1.0000 0451968 1583917539.60 151.4838 60.0007 32.0000 1.9763 1.9769 418.1251 418.2686 0.0215 -1.0000 -1.0000 0452047 1583917539.70 151.4838 60.0007 32.0000 1.9761 1.9767 418.0964 418.2399 0.0215 -1.0000 -1.0000 0452109 1583917539.80 151.4838 60.0007 32.0000 1.9767 1.9773 418.0851 418.2297 0.0218 -1.0000 -1.0000 0452343 1583917539.90 151.4914 60.0010 32.0000 1.9770 1.9775 417.9878 418.1321 0.0216 -1.0000 -1.0000 0452421 1583917540.00 151.4967 60.0012 32.0000 1.9768 1.9774 417.8671 418.0111 0.0216 -1.0000 -1.0000 0452484 1583917540.10 151.5077 60.0012 32.0000 1.9763 1.9769 417.8926 418.0367 0.0216 -1.0000 -1.0000 0452547 1583917540.20 151.5160 60.0012 32.0000 1.9772 1.9777 417.9419 418.0857 0.0216 -1.0000 -1.0000 0452609 1583917540.30 151.5160 60.0012 32.0000 1.9764 1.9770 417.9762 418.1201 0.0216 -1.0000 -1.0000 0452843 1583917540.40 151.5160 60.0012 32.0000 1.9757 1.9762 418.1634 418.3078 0.0216 -1.0000 -1.0000 0452906 1583917540.50 151.5160 60.0012 32.0000 1.9757 1.9762 418.1439 418.2875 0.0215 -1.0000 -1.0000 0452984 1583917540.60 151.5156 60.0012 32.0000 1.9757 1.9763 418.1090 418.2520 0.0214 -1.0000 -1.0000 0453047 1583917540.70 151.4352 60.0012 32.0000 1.9763 1.9769 418.1380 418.2829 0.0217 -1.0000 -1.0000 0453109 1583917540.80 151.4352 60.0012 32.0000 1.9758 1.9764 417.9960 418.1404 0.0216 -1.0000 -1.0000 0453187 1583917540.90 151.4352 60.0012 32.0000 1.9761 1.9767 417.9914 418.1357 0.0217 -1.0000 -1.0000 0453312 1583917541.00 151.4352 60.0012 32.0000 1.9753 1.9759 418.0323 418.1775 0.0218 -1.0000 -1.0000 0453406 1583917541.10 151.4352 60.0012 32.0000 1.9751 1.9757 418.0971 418.2412 0.0216 -1.0000 -1.0000 0453484 1583917541.20 151.3789 60.0012 32.0000 1.9753 1.9759 418.0933 418.2384 0.0218 -1.0000 -1.0000 0453547 1583917541.30 151.3789 60.0012 32.0000 1.9762 1.9767 418.1097 418.2532 0.0216 -1.0000 -1.0000 0453609 1583917541.40 151.3789 60.0012 32.0000 1.9762 1.9768 418.0178 418.1626 0.0218 -1.0000 -1.0000 0453796 1583917541.50 151.3789 60.0012 32.0000 1.9764 1.9769 418.0114 418.1555 0.0216 -1.0000 -1.0000 0453859 1583917541.60 151.3789 60.0012 32.0000 1.9763 1.9769 417.8426 417.9875 0.0218 -1.0000 -1.0000 0453937 1583917541.70 151.3789 60.0012 32.0000 1.9765 1.9771 417.9649 418.1099 0.0217 -1.0000 -1.0000 0453999 1583917541.80 151.3789 60.0012 32.0000 1.9754 1.9759 418.1017 418.2457 0.0216 -1.0000 -1.0000 0454062 1583917541.90 151.3789 60.0012 32.0000 1.9752 1.9757 418.1069 418.2515 0.0217 -1.0000 -1.0000 0454312 1583917542.00 151.3789 60.0012 32.0000 1.9766 1.9771 418.1133 418.2574 0.0216 -1.0000 -1.0000 0454375 1583917542.10 151.3789 60.0012 32.0000 1.9763 1.9769 418.0804 418.2258 0.0219 -1.0000 -1.0000 0454437 1583917542.20 151.3789 60.0012 32.0000 1.9756 1.9762 417.9190 418.0637 0.0217 -1.0000 -1.0000 0454515 1583917542.30 151.2892 60.0012 32.0000 1.9760 1.9766 417.8769 418.0216 0.0217 -1.0000 -1.0000 0454577 1583917542.40 151.2892 60.0012 32.0000 1.9761 1.9767 417.9125 418.0569 0.0217 -1.0000 -1.0000 0454906 1583917542.50 151.2892 60.0012 32.0000 1.9769 1.9775 417.9454 418.0905 0.0217 -1.0000 -1.0000 0454984 1583917542.60 151.2892 60.0012 32.0000 1.9754 1.9760 417.9272 418.0709 0.0216 -1.0000 -1.0000 0455047 1583917542.70 151.2892 60.0012 32.0000 1.9757 1.9763 418.1672 418.3121 0.0217 -1.0000 -1.0000 0455109 1583917542.80 151.2948 60.0012 32.0000 1.9755 1.9761 418.1411 418.2853 0.0217 -1.0000 -1.0000 0455187 1583917542.90 151.2957 60.0012 32.0000 1.9759 1.9765 418.1949 418.3398 0.0218 -1.0000 -1.0000 0455562 1583917543.00 151.2957 60.0012 32.0000 1.9758 1.9764 418.0940 418.2383 0.0217 -1.0000 -1.0000 0455625 1583917543.10 151.2957 60.0012 32.0000 1.9762 1.9767 417.9074 418.0522 0.0218 -1.0000 -1.0000 0455702 1583917543.20 151.2957 60.0012 32.0000 1.9760 1.9766 417.9202 418.0651 0.0217 -1.0000 -1.0000 0455765 1583917543.30 151.2962 60.0012 32.0000 1.9763 1.9769 417.9320 418.0757 0.0216 -1.0000 -1.0000 0455843 1583917543.40 151.3048 60.0012 32.0000 1.9754 1.9760 418.0908 418.2352 0.0217 -1.0000 -1.0000 0456077 1583917543.50 151.3048 60.0012 32.0000 1.9753 1.9758 418.1011 418.2459 0.0217 -1.0000 -1.0000 0456140 1583917543.60 151.3048 60.0012 32.0000 1.9757 1.9763 418.1844 418.3274 0.0216 -1.0000 -1.0000 0456202 1583917543.70 151.3048 60.0012 32.0000 1.9760 1.9766 418.0892 418.2340 0.0217 -1.0000 -1.0000 0456281 1583917543.80 151.3048 60.0012 32.0000 1.9758 1.9764 418.1138 418.2595 0.0218 -1.0000 -1.0000 0456343 1583917543.90 151.3947 60.0012 32.0000 1.9759 1.9765 418.1721 418.3166 0.0217 -1.0000 -1.0000 0456577 1583917544.00 151.4683 60.0012 32.0000 1.9759 1.9764 418.0917 418.2366 0.0218 -1.0000 -1.0000 0456640 1583917544.10 151.4683 60.0012 32.0000 1.9764 1.9769 418.0816 418.2254 0.0216 -1.0000 -1.0000 0456702 1583917544.20 151.4683 60.0012 32.0000 1.9765 1.9771 417.9983 418.1425 0.0217 -1.0000 -1.0000 0456765 1583917544.30 151.4683 60.0012 32.0000 1.9764 1.9770 418.0594 418.2033 0.0216 -1.0000 -1.0000 0456827 1583917544.40 151.4707 60.0012 32.0000 1.9758 1.9764 418.0829 418.2269 0.0216 -1.0000 -1.0000 0457171 1583917544.50 151.4753 60.0012 32.0000 1.9754 1.9760 418.1576 418.3009 0.0215 -1.0000 -1.0000 0457250 1583917544.60 151.4753 60.0012 32.0000 1.9757 1.9763 418.1977 418.3430 0.0220 -1.0000 -1.0000 0457312 1583917544.70 151.4753 60.0012 32.0000 1.9765 1.9771 418.0597 418.2043 0.0217 -1.0000 -1.0000 0457375 1583917544.80 151.4753 60.0012 32.0000 1.9759 1.9765 417.9856 418.1303 0.0217 -1.0000 -1.0000 0457453 1583917544.90 151.4753 60.0012 32.0000 1.9768 1.9773 417.9284 418.0724 0.0216 -1.0000 -1.0000 0457515 1583917545.00 151.4583 60.0015 32.0000 1.9765 1.9770 418.0065 418.1515 0.0217 -1.0000 -1.0000 0457577 1583917545.10 151.4583 60.0015 32.0000 1.9765 1.9770 418.0225 418.1667 0.0217 -1.0000 -1.0000 0457656 1583917545.20 151.4583 60.0015 32.0000 1.9760 1.9765 418.0016 418.1449 0.0215 -1.0000 -1.0000 0457718 1583917545.30 151.4583 60.0015 32.0000 1.9763 1.9768 418.1192 418.2641 0.0218 -1.0000 -1.0000 0457796 1583917545.40 151.4583 60.0015 32.0000 1.9765 1.9770 418.0981 418.2432 0.0218 -1.0000 -1.0000 0457859 1583917545.50 151.4583 60.0015 32.0000 1.9771 1.9777 418.0277 418.1726 0.0217 -1.0000 -1.0000 0457921 1583917545.60 151.4484 60.0015 32.0000 1.9772 1.9778 417.9679 418.1132 0.0218 -1.0000 -1.0000 0457984 1583917545.70 151.4484 60.0015 32.0000 1.9767 1.9773 417.9290 418.0742 0.0218 -1.0000 -1.0000 0458047 1583917545.80 151.4484 60.0015 32.0000 1.9770 1.9776 417.8588 418.0035 0.0217 -1.0000 -1.0000 0458109 1583917545.90 151.4484 60.0015 32.0000 1.9765 1.9770 417.9761 418.1208 0.0218 -1.0000 -1.0000 0458296 1583917546.00 151.4484 60.0015 32.0000 1.9758 1.9764 418.1243 418.2685 0.0216 -1.0000 -1.0000 0458359 1583917546.10 151.4484 60.0015 32.0000 1.9755 1.9761 418.1351 418.2793 0.0217 -1.0000 -1.0000 0458421 1583917546.20 151.4484 60.0015 32.0000 1.9758 1.9764 418.1257 418.2701 0.0217 -1.0000 -1.0000 0458499 1583917546.30 151.4484 60.0015 32.0000 1.9762 1.9767 418.0798 418.2246 0.0217 -1.0000 -1.0000 0458562 1583917546.40 151.4484 60.0015 32.0000 1.9768 1.9774 417.8948 418.0388 0.0216 -1.0000 -1.0000 0458625 1583917546.50 151.4484 60.0015 32.0000 1.9770 1.9776 417.9165 418.0602 0.0216 -1.0000 -1.0000 0459171 1583917546.60 151.3821 60.0015 32.0000 1.9770 1.9775 417.8396 417.9849 0.0218 -1.0000 -1.0000 0459234 1583917546.70 151.3821 60.0015 32.0000 1.9761 1.9766 417.9977 418.1418 0.0217 -1.0000 -1.0000 0459296 1583917546.80 151.3821 60.0015 32.0000 1.9765 1.9770 418.1272 418.2725 0.0218 -1.0000 -1.0000 0459375 1583917546.90 151.3821 60.0015 32.0000 1.9757 1.9762 418.1488 418.2947 0.0219 -1.0000 -1.0000 0459437 1583917547.00 151.3732 60.0015 32.0000 1.9760 1.9766 418.1368 418.2826 0.0218 -1.0000 -1.0000 0459499 1583917547.10 151.3732 60.0015 32.0000 1.9761 1.9767 418.1044 418.2493 0.0218 -1.0000 -1.0000 0459562 1583917547.20 151.3732 60.0015 32.0000 1.9768 1.9774 418.0879 418.2313 0.0216 -1.0000 -1.0000 0459625 1583917547.30 151.3732 60.0015 32.0000 1.9767 1.9773 418.0102 418.1545 0.0216 -1.0000 -1.0000 0459702 1583917547.40 151.3732 60.0015 32.0000 1.9768 1.9774 417.9899 418.1340 0.0216 -1.0000 -1.0000 0459765 1583917547.50 151.3732 60.0015 32.0000 1.9771 1.9776 418.0903 418.2347 0.0217 -1.0000 -1.0000 0500062 1583917547.60 151.3732 60.0015 32.0000 1.9767 1.9772 418.0989 418.2436 0.0218 -1.0000 -1.0000 0500124 1583917547.70 151.4563 60.0015 32.0000 1.9766 1.9771 418.1430 418.2882 0.0218 -1.0000 -1.0000 0500187 1583917547.80 151.4552 60.0015 32.0000 1.9766 1.9772 418.1165 418.2612 0.0217 -1.0000 -1.0000 0500265 1583917547.90 151.4626 60.0015 32.0000 1.9765 1.9771 418.0303 418.1748 0.0217 -1.0000 -1.0000 0500328 1583917548.00 151.4626 60.0015 32.0000 1.9766 1.9771 417.9479 418.0929 0.0218 -1.0000 -1.0000 0500406 1583917548.10 151.4626 60.0015 32.0000 1.9766 1.9772 417.9567 418.1009 0.0216 -1.0000 -1.0000 0500468 1583917548.20 151.4626 60.0015 32.0000 1.9781 1.9787 417.9953 418.1389 0.0216 -1.0000 -1.0000 0500546 1583917548.30 151.4626 60.0015 32.0000 1.9758 1.9763 417.9800 418.1249 0.0218 -1.0000 -1.0000 0500624 1583917548.40 151.4626 60.0015 32.0000 1.9761 1.9767 418.0056 418.1508 0.0218 -1.0000 -1.0000 0500687 1583917548.50 151.4626 60.0015 32.0000 1.9758 1.9764 418.1079 418.2531 0.0218 -1.0000 -1.0000 0501437 1583917548.60 151.4626 60.0015 32.0000 1.9755 1.9760 418.0845 418.2295 0.0218 -1.0000 -1.0000 0501499 1583917548.70 151.4626 60.0015 32.0000 1.9763 1.9769 417.9196 418.0644 0.0218 -1.0000 -1.0000 0501562 1583917548.80 151.4626 60.0015 32.0000 1.9766 1.9772 417.9287 418.0742 0.0218 -1.0000 -1.0000 0501640 1583917548.90 151.4623 60.0015 32.0000 1.9762 1.9767 417.9776 418.1222 0.0217 -1.0000 -1.0000 0501702 1583917549.00 151.4955 60.0015 32.0000 1.9765 1.9771 418.0888 418.2341 0.0218 -1.0000 -1.0000 0501890 1583917549.10 151.4962 60.0015 32.0000 1.9765 1.9771 418.1772 418.3220 0.0218 -1.0000 -1.0000 0501968 1583917549.20 151.4962 60.0015 32.0000 1.9756 1.9762 418.1577 418.3026 0.0217 -1.0000 -1.0000 0502031 1583917549.30 151.4962 60.0015 32.0000 1.9764 1.9769 418.0829 418.2274 0.0217 -1.0000 -1.0000 0502109 1583917549.40 151.4962 60.0015 32.0000 1.9764 1.9770 417.9490 418.0943 0.0218 -1.0000 -1.0000 0502171 1583917549.50 151.4962 60.0015 32.0000 1.9766 1.9772 417.9357 418.0797 0.0216 -1.0000 -1.0000 0502234 1583917549.60 151.4614 60.0015 32.0000 1.9766 1.9772 417.9728 418.1171 0.0217 -1.0000 -1.0000 0502327 1583917549.70 151.4377 60.0015 32.0000 1.9761 1.9766 418.0338 418.1781 0.0217 -1.0000 -1.0000 0502390 1583917549.80 151.4377 60.0015 32.0000 1.9756 1.9761 418.0826 418.2272 0.0217 -1.0000 -1.0000 0502453 1583917549.90 151.4561 60.0009 32.0000 1.9761 1.9767 418.1544 418.3000 0.0218 -1.0000 -1.0000 0502515 1583917550.00 151.4569 60.0008 32.0000 1.9765 1.9770 418.1316 418.2767 0.0218 -1.0000 -1.0000 0502577 1583917550.10 151.4569 60.0008 32.0000 1.9769 1.9775 417.9981 418.1438 0.0219 -1.0000 -1.0000 0502640 1583917550.20 151.4569 60.0008 32.0000 1.9768 1.9774 417.9636 418.1086 0.0217 -1.0000 -1.0000 0502718 1583917550.30 151.4569 60.0008 32.0000 1.9767 1.9773 417.9360 418.0805 0.0217 -1.0000 -1.0000 0502781 1583917550.40 151.4569 60.0008 32.0000 1.9766 1.9772 418.0025 418.1482 0.0218 -1.0000 -1.0000 0502843 1583917550.50 151.4569 60.0008 32.0000 1.9759 1.9764 418.0538 418.1985 0.0217 -1.0000 -1.0000 0502921 1583917550.60 151.3345 60.0008 32.0000 1.9758 1.9763 418.1212 418.2667 0.0219 -1.0000 -1.0000 0503093 1583917550.70 151.3345 60.0008 32.0000 1.9761 1.9766 418.2149 418.3586 0.0216 -1.0000 -1.0000 0503156 1583917550.80 151.3345 60.0008 32.0000 1.9758 1.9764 418.1980 418.3428 0.0218 -1.0000 -1.0000 0503218 1583917550.90 151.3345 60.0008 32.0000 1.9765 1.9771 418.0290 418.1746 0.0219 -1.0000 -1.0000 0503312 1583917551.00 151.3345 60.0008 32.0000 1.9770 1.9776 418.0131 418.1583 0.0218 -1.0000 -1.0000 0503375 1583917551.10 151.3345 60.0008 32.0000 1.9763 1.9769 417.8752 418.0202 0.0217 -1.0000 -1.0000 0503562 1583917551.20 151.3561 60.0008 32.0000 1.9763 1.9769 417.9662 418.1101 0.0216 -1.0000 -1.0000 0503625 1583917551.30 151.3680 60.0008 32.0000 1.9757 1.9762 418.0836 418.2283 0.0217 -1.0000 -1.0000 0503687 1583917551.40 151.3680 60.0008 32.0000 1.9756 1.9761 418.1302 418.2753 0.0218 -1.0000 -1.0000 0503750 1583917551.50 151.3680 60.0008 32.0000 1.9755 1.9761 418.2565 418.4028 0.0220 -1.0000 -1.0000 0503827 1583917551.60 151.3680 60.0008 32.0000 1.9763 1.9768 418.2145 418.3583 0.0216 -1.0000 -1.0000 0504077 1583917551.70 151.3680 60.0008 32.0000 1.9763 1.9769 418.0202 418.1645 0.0217 -1.0000 -1.0000 0504140 1583917551.80 151.4231 60.0008 32.0000 1.9764 1.9770 417.9745 418.1199 0.0218 -1.0000 -1.0000 0504202 1583917551.90 151.4231 60.0008 32.0000 1.9766 1.9772 417.9557 418.1011 0.0218 -1.0000 -1.0000 0504281 1583917552.00 151.4231 60.0008 32.0000 1.9772 1.9777 418.0630 418.2077 0.0217 -1.0000 -1.0000 0504343 1583917552.10 151.4231 60.0008 32.0000 1.9761 1.9767 418.1900 418.3351 0.0218 -1.0000 -1.0000 0504562 1583917552.20 151.4231 60.0008 32.0000 1.9749 1.9754 418.1056 418.2509 0.0218 -1.0000 -1.0000 0504640 1583917552.30 151.4231 60.0008 32.0000 1.9757 1.9762 418.1221 418.2663 0.0216 -1.0000 -1.0000 0504702 1583917552.40 151.4079 60.0008 32.0000 1.9759 1.9765 418.1768 418.3216 0.0217 -1.0000 -1.0000 0504765 1583917552.50 151.4079 60.0008 32.0000 1.9753 1.9758 418.1290 418.2733 0.0217 -1.0000 -1.0000 0504827 1583917552.60 151.4079 60.0008 32.0000 1.9755 1.9761 418.0332 418.1783 0.0218 -1.0000 -1.0000 0505062 1583917552.70 151.4079 60.0008 32.0000 1.9759 1.9764 417.9032 418.0491 0.0219 -1.0000 -1.0000 0505124 1583917552.80 151.4075 60.0008 32.0000 1.9758 1.9764 417.9567 418.1014 0.0217 -1.0000 -1.0000 0505202 1583917552.90 151.4065 60.0008 32.0000 1.9758 1.9763 417.9950 418.1403 0.0218 -1.0000 -1.0000 0505265 1583917553.00 151.4065 60.0008 32.0000 1.9761 1.9766 418.0021 418.1459 0.0217 -1.0000 -1.0000 0505327 1583917553.10 151.4065 60.0008 32.0000 1.9754 1.9760 418.1523 418.2977 0.0217 -1.0000 -1.0000 0505562 1583917553.20 151.4065 60.0008 32.0000 1.9748 1.9754 418.1629 418.3074 0.0217 -1.0000 -1.0000 0505624 1583917553.30 151.4065 60.0008 32.0000 1.9752 1.9758 418.2301 418.3757 0.0218 -1.0000 -1.0000 0505702 1583917553.40 151.4129 60.0008 32.0000 1.9758 1.9763 418.0677 418.2122 0.0217 -1.0000 -1.0000 0505765 1583917553.50 151.4129 60.0008 32.0000 1.9762 1.9768 418.0044 418.1496 0.0218 -1.0000 -1.0000 0505827 1583917553.60 151.4129 60.0008 32.0000 1.9761 1.9766 417.9435 418.0904 0.0220 -1.0000 -1.0000 0506734 1583917553.70 151.4129 60.0008 32.0000 1.9765 1.9771 417.9425 418.0878 0.0218 -1.0000 -1.0000 0506796 1583917553.80 151.4129 60.0008 32.0000 1.9753 1.9759 418.0697 418.2137 0.0216 -1.0000 -1.0000 0506859 1583917553.90 151.3849 60.0008 32.0000 1.9751 1.9756 418.1011 418.2459 0.0217 -1.0000 -1.0000 0506921 1583917554.00 151.3625 60.0008 32.0000 1.9762 1.9767 418.1196 418.2636 0.0216 -1.0000 -1.0000 0506984 1583917554.10 151.3625 60.0008 32.0000 1.9755 1.9761 418.1976 418.3429 0.0218 -1.0000 -1.0000 0507047 1583917554.20 151.3625 60.0008 32.0000 1.9761 1.9766 417.9145 418.0584 0.0216 -1.0000 -1.0000 0507124 1583917554.30 151.3625 60.0008 32.0000 1.9762 1.9768 417.9908 418.1349 0.0216 -1.0000 -1.0000 0507187 1583917554.40 151.3625 60.0008 32.0000 1.9766 1.9772 417.9821 418.1265 0.0217 -1.0000 -1.0000 0507250 1583917554.50 151.3640 60.0008 32.0000 1.9759 1.9764 418.1148 418.2583 0.0216 -1.0000 -1.0000 0507327 1583917554.60 151.3640 60.0008 32.0000 1.9753 1.9758 418.1237 418.2686 0.0218 -1.0000 -1.0000 0507390 1583917554.70 151.3640 60.0008 32.0000 1.9763 1.9769 418.2003 418.3453 0.0217 -1.0000 -1.0000 0507453 1583917554.80 151.3640 60.0008 32.0000 1.9757 1.9762 418.1376 418.2831 0.0218 -1.0000 -1.0000 0507531 1583917554.90 151.3640 60.0008 32.0000 1.9758 1.9764 418.0400 418.1851 0.0218 -1.0000 -1.0000 0507593 1583917555.00 151.5068 60.0003 32.0000 1.9762 1.9768 417.9997 418.1446 0.0217 -1.0000 -1.0000 0507656 1583917555.10 151.5068 60.0003 32.0000 1.9762 1.9767 417.9837 418.1285 0.0217 -1.0000 -1.0000 0507734 1583917555.20 151.5068 60.0003 32.0000 1.9768 1.9773 417.9520 418.0969 0.0218 -1.0000 -1.0000 0507812 1583917555.30 151.5068 60.0003 32.0000 1.9768 1.9773 418.1337 418.2782 0.0216 -1.0000 -1.0000 0507874 1583917555.40 151.5068 60.0003 32.0000 1.9762 1.9768 418.3342 418.4782 0.0217 -1.0000 -1.0000 0507937 1583917555.50 151.5068 60.0003 32.0000 1.9755 1.9760 418.2329 418.3775 0.0216 -1.0000 -1.0000 0507999 1583917555.60 151.5068 60.0003 32.0000 1.9759 1.9764 418.0996 418.2449 0.0218 -1.0000 -1.0000 0508077 1583917555.70 151.5068 60.0003 32.0000 1.9764 1.9770 417.9456 418.0909 0.0218 -1.0000 -1.0000 0508359 1583917555.80 151.5068 60.0003 32.0000 1.9768 1.9774 418.0020 418.1471 0.0218 -1.0000 -1.0000 0508421 1583917555.90 151.5068 60.0003 32.0000 1.9770 1.9775 418.0259 418.1716 0.0219 -1.0000 -1.0000 0508499 1583917556.00 151.5068 60.0003 32.0000 1.9760 1.9766 418.1151 418.2603 0.0218 -1.0000 -1.0000 0508562 1583917556.10 151.4308 60.0003 32.0000 1.9761 1.9766 418.1959 418.3409 0.0218 -1.0000 -1.0000 0508624 1583917556.20 151.4308 60.0003 32.0000 1.9752 1.9757 418.1759 418.3204 0.0217 -1.0000 -1.0000 0508812 1583917556.30 151.4308 60.0003 32.0000 1.9756 1.9762 418.1213 418.2662 0.0218 -1.0000 -1.0000 0508874 1583917556.40 151.4308 60.0003 32.0000 1.9763 1.9769 418.0604 418.2057 0.0217 -1.0000 -1.0000 0508937 1583917556.50 151.4308 60.0003 32.0000 1.9756 1.9762 418.0464 418.1905 0.0216 -1.0000 -1.0000 0508999 1583917556.60 151.4460 60.0003 32.0000 1.9763 1.9769 418.1879 418.3328 0.0218 -1.0000 -1.0000 0509062 1583917556.70 151.4707 60.0003 32.0000 1.9759 1.9765 418.1323 418.2775 0.0218 -1.0000 -1.0000 0509312 1583917556.80 151.4707 60.0003 32.0000 1.9760 1.9766 418.1964 418.3412 0.0217 -1.0000 -1.0000 0509374 1583917556.90 151.4707 60.0003 32.0000 1.9761 1.9767 418.2373 418.3834 0.0219 -1.0000 -1.0000 0509437 1583917557.00 151.4707 60.0003 32.0000 1.9766 1.9771 418.1251 418.2703 0.0218 -1.0000 -1.0000 0509499 1583917557.10 151.4705 60.0003 32.0000 1.9768 1.9774 418.0239 418.1684 0.0217 -1.0000 -1.0000 0509577 1583917557.20 151.4257 60.0003 32.0000 1.9772 1.9778 417.9802 418.1249 0.0217 -1.0000 -1.0000 0510109 1583917557.30 151.4257 60.0003 32.0000 1.9769 1.9775 418.0147 418.1586 0.0216 -1.0000 -1.0000 0510187 1583917557.40 151.4257 60.0003 32.0000 1.9770 1.9775 417.9383 418.0836 0.0218 -1.0000 -1.0000 0510250 1583917557.50 151.4257 60.0003 32.0000 1.9765 1.9771 418.0901 418.2348 0.0217 -1.0000 -1.0000 0510312 1583917557.60 151.4257 60.0003 32.0000 1.9761 1.9767 418.2189 418.3641 0.0218 -1.0000 -1.0000 0510390 1583917557.70 151.4610 60.0003 32.0000 1.9760 1.9766 418.1159 418.2603 0.0216 -1.0000 -1.0000 0510624 1583917557.80 151.4711 60.0003 32.0000 1.9766 1.9772 418.2055 418.3496 0.0216 -1.0000 -1.0000 0510687 1583917557.90 151.4711 60.0003 32.0000 1.9768 1.9773 418.1466 418.2920 0.0219 -1.0000 -1.0000 0510750 1583917558.00 151.4711 60.0003 32.0000 1.9773 1.9778 417.9989 418.1438 0.0218 -1.0000 -1.0000 0510812 1583917558.10 151.4711 60.0003 32.0000 1.9772 1.9778 417.9694 418.1137 0.0216 -1.0000 -1.0000 0510874 1583917558.20 151.4691 60.0003 32.0000 1.9766 1.9772 418.0180 418.1627 0.0217 -1.0000 -1.0000 0510953 1583917558.30 151.3977 60.0003 32.0000 1.9761 1.9766 418.2017 418.3450 0.0216 -1.0000 -1.0000 0511047 1583917558.40 151.3977 60.0003 32.0000 1.9757 1.9763 418.2229 418.3672 0.0216 -1.0000 -1.0000 0511109 1583917558.50 151.3977 60.0003 32.0000 1.9760 1.9766 418.2321 418.3762 0.0216 -1.0000 -1.0000 0511187 1583917558.60 151.3977 60.0003 32.0000 1.9765 1.9770 418.1216 418.2662 0.0217 -1.0000 -1.0000 0511250 1583917558.70 151.3977 60.0003 32.0000 1.9773 1.9779 417.9316 418.0762 0.0217 -1.0000 -1.0000 0511312 1583917558.80 151.3542 60.0003 32.0000 1.9769 1.9775 417.9000 418.0445 0.0217 -1.0000 -1.0000 0511390 1583917558.90 151.3542 60.0003 32.0000 1.9770 1.9776 418.0277 418.1725 0.0217 -1.0000 -1.0000 0511453 1583917559.00 151.3542 60.0003 32.0000 1.9762 1.9767 418.1206 418.2657 0.0218 -1.0000 -1.0000 0511515 1583917559.10 151.3542 60.0003 32.0000 1.9759 1.9764 418.1078 418.2523 0.0217 -1.0000 -1.0000 0511593 1583917559.20 151.3542 60.0003 32.0000 1.9762 1.9767 418.1444 418.2884 0.0216 -1.0000 -1.0000 0511656 1583917559.30 151.3819 60.0003 32.0000 1.9760 1.9765 418.2698 418.4138 0.0216 -1.0000 -1.0000 0511953 1583917559.40 151.4510 60.0003 32.0000 1.9765 1.9771 418.1948 418.3392 0.0217 -1.0000 -1.0000 0512015 1583917559.50 151.4510 60.0003 32.0000 1.9764 1.9770 418.1164 418.2609 0.0217 -1.0000 -1.0000 0512077 1583917559.60 151.4510 60.0003 32.0000 1.9773 1.9779 418.0655 418.2100 0.0217 -1.0000 -1.0000 0512140 1583917559.70 151.4510 60.0003 32.0000 1.9773 1.9778 418.0818 418.2264 0.0217 -1.0000 -1.0000 0512202 1583917559.80 151.4510 60.0003 32.0000 1.9766 1.9771 418.1953 418.3394 0.0216 -1.0000 -1.0000 0512437 1583917559.90 151.4527 60.0000 32.0000 1.9759 1.9765 418.1393 418.2840 0.0218 -1.0000 -1.0000 0512499 1583917560.00 151.4527 60.0000 32.0000 1.9761 1.9767 418.1595 418.3039 0.0216 -1.0000 -1.0000 0512562 1583917560.10 151.4527 60.0000 32.0000 1.9769 1.9775 418.1886 418.3332 0.0218 -1.0000 -1.0000 0512624 1583917560.20 151.4527 60.0000 32.0000 1.9772 1.9777 418.0834 418.2279 0.0216 -1.0000 -1.0000 0512702 1583917560.30 151.4527 60.0000 32.0000 1.9772 1.9778 418.0916 418.2365 0.0217 -1.0000 -1.0000 0512827 1583917560.40 151.4527 60.0000 32.0000 1.9773 1.9778 418.0274 418.1725 0.0218 -1.0000 -1.0000 0512890 1583917560.50 151.4527 60.0000 32.0000 1.9772 1.9778 418.0156 418.1600 0.0217 -1.0000 -1.0000 0512968 1583917560.60 151.5205 60.0000 32.0000 1.9764 1.9770 418.1272 418.2720 0.0217 -1.0000 -1.0000 0513031 1583917560.70 151.5205 60.0000 32.0000 1.9767 1.9773 418.1717 418.3162 0.0217 -1.0000 -1.0000 0513093 1583917560.80 151.5205 60.0000 32.0000 1.9759 1.9765 418.2247 418.3686 0.0216 -1.0000 -1.0000 0513406 1583917560.90 151.5205 60.0000 32.0000 1.9765 1.9770 418.0232 418.1680 0.0217 -1.0000 -1.0000 0513468 1583917561.00 151.5205 60.0000 32.0000 1.9769 1.9775 417.9538 418.0979 0.0216 -1.0000 -1.0000 0513515 1583917561.10 151.5205 60.0000 32.0000 1.9768 1.9774 417.9977 418.1421 0.0217 -1.0000 -1.0000 0513593 1583917561.20 151.5035 60.0000 32.0000 1.9766 1.9772 418.0102 418.1548 0.0217 -1.0000 -1.0000 0513671 1583917561.30 151.5035 60.0000 32.0000 1.9759 1.9765 418.1585 418.3033 0.0217 -1.0000 -1.0000 0513827 1583917561.40 151.5035 60.0000 32.0000 1.9761 1.9767 418.1324 418.2769 0.0217 -1.0000 -1.0000 0513890 1583917561.50 151.5035 60.0000 32.0000 1.9765 1.9771 418.1885 418.3339 0.0219 -1.0000 -1.0000 0513953 1583917561.60 151.5035 60.0000 32.0000 1.9761 1.9767 418.2930 418.4378 0.0217 -1.0000 -1.0000 0514031 1583917561.70 151.5005 60.0000 32.0000 1.9757 1.9762 418.0912 418.2344 0.0215 -1.0000 -1.0000 0514093 1583917561.80 151.4972 60.0000 32.0000 1.9770 1.9775 418.1089 418.2521 0.0215 -1.0000 -1.0000 0514890 1583917561.90 151.4972 60.0000 32.0000 1.9765 1.9770 418.0941 418.2388 0.0217 -1.0000 -1.0000 0514968 1583917562.00 151.4972 60.0000 32.0000 1.9765 1.9771 418.0519 418.1962 0.0216 -1.0000 -1.0000 0515031 1583917562.10 151.4972 60.0000 32.0000 1.9770 1.9776 418.0755 418.2193 0.0216 -1.0000 -1.0000 0515093 1583917562.20 151.4972 60.0000 32.0000 1.9762 1.9768 418.1474 418.2921 0.0217 -1.0000 -1.0000 0515171 1583917562.30 151.4036 60.0000 32.0000 1.9762 1.9768 418.2701 418.4133 0.0215 -1.0000 -1.0000 0515234 1583917562.40 151.4036 60.0000 32.0000 1.9764 1.9769 418.1933 418.3375 0.0216 -1.0000 -1.0000 0515296 1583917562.50 151.4036 60.0000 32.0000 1.9763 1.9768 418.1505 418.2941 0.0215 -1.0000 -1.0000 0515359 1583917562.60 151.4036 60.0000 32.0000 1.9767 1.9773 418.1516 418.2957 0.0216 -1.0000 -1.0000 0515421 1583917562.70 151.4036 60.0000 32.0000 1.9767 1.9773 417.9834 418.1274 0.0216 -1.0000 -1.0000 0515484 1583917562.80 151.3776 60.0000 32.0000 1.9765 1.9771 418.0273 418.1729 0.0218 -1.0000 -1.0000 0515562 1583917562.90 151.3776 60.0000 32.0000 1.9770 1.9776 418.0596 418.2042 0.0217 -1.0000 -1.0000 0515624 1583917563.00 151.3776 60.0000 32.0000 1.9765 1.9771 418.1389 418.2833 0.0216 -1.0000 -1.0000 0515687 1583917563.10 151.3776 60.0000 32.0000 1.9764 1.9769 418.1766 418.3212 0.0217 -1.0000 -1.0000 0515765 1583917563.20 151.3776 60.0000 32.0000 1.9759 1.9764 418.2057 418.3506 0.0217 -1.0000 -1.0000 0515812 1583917563.30 151.3835 60.0000 32.0000 1.9761 1.9766 418.0809 418.2256 0.0218 -1.0000 -1.0000 0515890 1583917563.40 151.4246 60.0000 32.0000 1.9764 1.9770 417.9322 418.0779 0.0218 -1.0000 -1.0000 0516077 1583917563.50 151.4246 60.0000 32.0000 1.9765 1.9770 417.9359 418.0800 0.0216 -1.0000 -1.0000 0516140 1583917563.60 151.4246 60.0000 32.0000 1.9765 1.9771 418.0343 418.1788 0.0217 -1.0000 -1.0000 0516202 1583917563.70 151.4246 60.0000 32.0000 1.9767 1.9772 418.0129 418.1571 0.0217 -1.0000 -1.0000 0516265 1583917563.80 151.4246 60.0000 32.0000 1.9753 1.9758 418.1591 418.3038 0.0217 -1.0000 -1.0000 0516343 1583917563.90 151.4246 60.0000 32.0000 1.9762 1.9768 418.2108 418.3550 0.0216 -1.0000 -1.0000 0516406 1583917564.00 151.4420 60.0000 32.0000 1.9761 1.9767 418.2136 418.3573 0.0216 -1.0000 -1.0000 0516468 1583917564.10 151.4420 60.0000 32.0000 1.9762 1.9767 418.2170 418.3610 0.0215 -1.0000 -1.0000 0516547 1583917564.20 151.4420 60.0000 32.0000 1.9765 1.9771 418.0159 418.1599 0.0217 -1.0000 -1.0000 0516609 1583917564.30 151.4420 60.0000 32.0000 1.9768 1.9773 418.0146 418.1589 0.0217 -1.0000 -1.0000 0516671 1583917564.40 151.4420 60.0000 32.0000 1.9766 1.9772 417.9502 418.0940 0.0216 -1.0000 -1.0000 0517062 1583917564.50 151.4367 60.0000 32.0000 1.9760 1.9766 418.0635 418.2065 0.0215 -1.0000 -1.0000 0517140 1583917564.60 151.4335 60.0000 32.0000 1.9761 1.9767 418.0962 418.2408 0.0217 -1.0000 -1.0000 0517202 1583917564.70 151.4335 60.0000 32.0000 1.9760 1.9766 418.2197 418.3647 0.0218 -1.0000 -1.0000 0517265 1583917564.80 151.4335 60.0000 32.0000 1.9754 1.9760 418.2583 418.4022 0.0216 -1.0000 -1.0000 0517343 1583917564.90 151.4335 60.0000 32.0000 1.9751 1.9756 418.1081 418.2527 0.0217 -1.0000 -1.0000 0517406 1583917565.00 151.4346 60.0000 32.0000 1.9766 1.9771 418.0326 418.1770 0.0217 -1.0000 -1.0000 0517468 1583917565.10 151.5122 60.0004 32.0000 1.9767 1.9773 417.9946 418.1392 0.0217 -1.0000 -1.0000 0517547 1583917565.20 151.5122 60.0004 32.0000 1.9769 1.9775 417.9798 418.1251 0.0218 -1.0000 -1.0000 0517609 1583917565.30 151.5122 60.0004 32.0000 1.9765 1.9771 417.9878 418.1330 0.0218 -1.0000 -1.0000 0517671 1583917565.40 151.5122 60.0004 32.0000 1.9760 1.9766 418.1863 418.3310 0.0217 -1.0000 -1.0000 0517734 1583917565.50 151.5122 60.0004 32.0000 1.9758 1.9763 418.2172 418.3621 0.0217 -1.0000 -1.0000 0517921 1583917565.60 151.5225 60.0004 32.0000 1.9762 1.9768 418.1481 418.2917 0.0216 -1.0000 -1.0000 0517999 1583917565.70 151.5225 60.0004 32.0000 1.9761 1.9767 418.1245 418.2696 0.0218 -1.0000 -1.0000 0518062 1583917565.80 151.5225 60.0004 32.0000 1.9769 1.9775 418.0266 418.1716 0.0218 -1.0000 -1.0000 0518124 1583917565.90 151.5225 60.0004 32.0000 1.9766 1.9771 417.9940 418.1378 0.0216 -1.0000 -1.0000 0518202 1583917566.00 151.5225 60.0004 32.0000 1.9776 1.9781 417.9591 418.1032 0.0216 -1.0000 -1.0000 0518577 1583917566.10 151.5225 60.0004 32.0000 1.9768 1.9773 418.0776 418.2216 0.0216 -1.0000 -1.0000 0518640 1583917566.20 151.5088 60.0004 32.0000 1.9757 1.9763 418.1451 418.2896 0.0217 -1.0000 -1.0000 0518718 1583917566.30 151.4775 60.0004 32.0000 1.9752 1.9757 418.1729 418.3169 0.0215 -1.0000 -1.0000 0518781 1583917566.40 151.4775 60.0004 32.0000 1.9757 1.9762 418.1191 418.2626 0.0216 -1.0000 -1.0000 0518843 1583917566.50 151.4775 60.0004 32.0000 1.9766 1.9772 417.9202 418.0645 0.0217 -1.0000 -1.0000 0519077 1583917566.60 151.4775 60.0004 32.0000 1.9776 1.9781 417.9902 418.1346 0.0216 -1.0000 -1.0000 0519140 1583917566.70 151.4775 60.0004 32.0000 1.9763 1.9768 417.9558 418.0997 0.0216 -1.0000 -1.0000 0519202 1583917566.80 151.4063 60.0004 32.0000 1.9757 1.9762 418.0541 418.1986 0.0217 -1.0000 -1.0000 0519281 1583917566.90 151.4063 60.0004 32.0000 1.9764 1.9769 418.0966 418.2412 0.0217 -1.0000 -1.0000 0519343 1583917567.00 151.4063 60.0004 32.0000 1.9760 1.9765 418.2664 418.4108 0.0217 -1.0000 -1.0000 0519921 1583917567.10 151.4063 60.0004 32.0000 1.9764 1.9769 418.1861 418.3297 0.0216 -1.0000 -1.0000 0519999 1583917567.20 151.4063 60.0004 32.0000 1.9759 1.9765 418.1365 418.2807 0.0217 -1.0000 -1.0000 0520062 1583917567.30 151.3685 60.0004 32.0000 1.9766 1.9772 418.0744 418.2188 0.0217 -1.0000 -1.0000 0520140 1583917567.40 151.3685 60.0004 32.0000 1.9767 1.9773 418.0440 418.1881 0.0216 -1.0000 -1.0000 0520202 1583917567.50 151.3685 60.0004 32.0000 1.9772 1.9777 418.0446 418.1891 0.0217 -1.0000 -1.0000 0520327 1583917567.60 151.3685 60.0004 32.0000 1.9769 1.9775 418.0166 418.1611 0.0216 -1.0000 -1.0000 0520390 1583917567.70 151.3685 60.0004 32.0000 1.9763 1.9769 418.0554 418.1996 0.0216 -1.0000 -1.0000 0520453 1583917567.80 151.3714 60.0004 32.0000 1.9756 1.9762 418.0859 418.2301 0.0217 -1.0000 -1.0000 0520515 1583917567.90 151.3911 60.0004 32.0000 1.9759 1.9765 418.1318 418.2762 0.0217 -1.0000 -1.0000 0520593 1583917568.00 151.3911 60.0004 32.0000 1.9760 1.9766 418.1991 418.3441 0.0218 -1.0000 -1.0000 0520843 1583917568.10 151.3911 60.0004 32.0000 1.9765 1.9771 418.0891 418.2342 0.0217 -1.0000 -1.0000 0520906 1583917568.20 151.3911 60.0004 32.0000 1.9773 1.9779 417.9617 418.1053 0.0216 -1.0000 -1.0000 0520984 1583917568.30 151.3911 60.0004 32.0000 1.9770 1.9776 417.9454 418.0903 0.0217 -1.0000 -1.0000 0521047 1583917568.40 151.4679 60.0004 32.0000 1.9763 1.9769 417.9012 418.0450 0.0216 -1.0000 -1.0000 0521124 1583917568.50 151.4679 60.0004 32.0000 1.9766 1.9771 418.0077 418.1522 0.0217 -1.0000 -1.0000 0521187 1583917568.60 151.4679 60.0004 32.0000 1.9774 1.9779 418.0206 418.1649 0.0216 -1.0000 -1.0000 0521312 1583917568.70 151.4679 60.0004 32.0000 1.9761 1.9767 418.1313 418.2754 0.0217 -1.0000 -1.0000 0521374 1583917568.80 151.4679 60.0004 32.0000 1.9768 1.9773 418.1545 418.2991 0.0217 -1.0000 -1.0000 0521453 1583917568.90 151.4809 60.0004 32.0000 1.9768 1.9774 417.9280 418.0728 0.0217 -1.0000 -1.0000 0521515 1583917569.00 151.5063 60.0004 32.0000 1.9770 1.9775 418.0561 418.1997 0.0216 -1.0000 -1.0000 0521577 1583917569.10 151.5063 60.0004 32.0000 1.9753 1.9759 418.1088 418.2531 0.0217 -1.0000 -1.0000 0521921 1583917569.20 151.5063 60.0004 32.0000 1.9754 1.9759 418.0516 418.1951 0.0216 -1.0000 -1.0000 0521984 1583917569.30 151.5063 60.0004 32.0000 1.9760 1.9765 418.1399 418.2838 0.0216 -1.0000 -1.0000 0522046 1583917569.40 151.5063 60.0004 32.0000 1.9759 1.9765 418.1627 418.3075 0.0217 -1.0000 -1.0000 0522109 1583917569.50 151.5186 60.0004 32.0000 1.9756 1.9762 418.2207 418.3648 0.0216 -1.0000 -1.0000 0522171 1583917569.60 151.5186 60.0004 32.0000 1.9754 1.9760 418.1368 418.2801 0.0215 -1.0000 -1.0000 0522468 1583917569.70 151.5186 60.0004 32.0000 1.9757 1.9762 418.1800 418.3237 0.0216 -1.0000 -1.0000 0522531 1583917569.80 151.5186 60.0004 32.0000 1.9758 1.9763 417.8425 417.9873 0.0218 -1.0000 -1.0000 0522593 1583917569.90 151.5186 60.0004 32.0000 1.9766 1.9772 417.9569 418.1012 0.0216 -1.0000 -1.0000 0522656 1583917570.00 151.5186 60.0004 32.0000 1.9768 1.9773 417.9440 418.0879 0.0216 -1.0000 -1.0000 0522718 1583917570.10 151.4681 60.0010 32.0000 1.9756 1.9762 417.9889 418.1322 0.0214 -1.0000 -1.0000 0522968 1583917570.20 151.4681 60.0010 32.0000 1.9765 1.9771 418.0685 418.2116 0.0215 -1.0000 -1.0000 0523047 1583917570.30 151.4681 60.0010 32.0000 1.9758 1.9764 418.0854 418.2286 0.0215 -1.0000 -1.0000 0523109 1583917570.40 151.4681 60.0010 32.0000 1.9759 1.9765 418.1925 418.3369 0.0217 -1.0000 -1.0000 0523171 1583917570.50 151.4681 60.0010 32.0000 1.9761 1.9767 418.1606 418.3049 0.0217 -1.0000 -1.0000 0523250 1583917570.60 151.4681 60.0010 32.0000 1.9757 1.9763 418.1012 418.2459 0.0216 -1.0000 -1.0000 0523312 1583917570.70 151.4591 60.0010 32.0000 1.9763 1.9769 418.0311 418.1749 0.0216 -1.0000 -1.0000 0523374 1583917570.80 151.4591 60.0010 32.0000 1.9763 1.9769 418.0388 418.1833 0.0216 -1.0000 -1.0000 0523453 1583917570.90 151.4591 60.0010 32.0000 1.9775 1.9780 417.9888 418.1322 0.0216 -1.0000 -1.0000 0523515 1583917571.00 151.4591 60.0010 32.0000 1.9764 1.9769 418.0119 418.1560 0.0216 -1.0000 -1.0000 0523577 1583917571.10 151.4591 60.0010 32.0000 1.9763 1.9769 418.0731 418.2164 0.0216 -1.0000 -1.0000 0523640 1583917571.20 151.4115 60.0010 32.0000 1.9766 1.9772 418.1965 418.3413 0.0217 -1.0000 -1.0000 0524359 1583917571.30 151.3977 60.0010 32.0000 1.9773 1.9779 418.1842 418.3280 0.0215 -1.0000 -1.0000 0524421 1583917571.40 151.3977 60.0010 32.0000 1.9769 1.9775 418.0753 418.2188 0.0216 -1.0000 -1.0000 0524484 1583917571.50 151.3977 60.0010 32.0000 1.9761 1.9767 417.9971 418.1417 0.0218 -1.0000 -1.0000 0524547 1583917571.60 151.3977 60.0010 32.0000 1.9767 1.9772 418.0176 418.1610 0.0215 -1.0000 -1.0000 0524640 1583917571.70 151.3977 60.0010 32.0000 1.9768 1.9774 418.0659 418.2100 0.0216 -1.0000 -1.0000 0524718 1583917571.80 151.3667 60.0010 32.0000 1.9767 1.9773 418.1523 418.2970 0.0218 -1.0000 -1.0000 0524781 1583917571.90 151.3667 60.0010 32.0000 1.9764 1.9770 418.2826 418.4266 0.0216 -1.0000 -1.0000 0524843 1583917572.00 151.3667 60.0010 32.0000 1.9767 1.9773 418.0794 418.2229 0.0215 -1.0000 -1.0000 0524906 1583917572.10 151.3667 60.0010 32.0000 1.9768 1.9774 418.0314 418.1745 0.0215 -1.0000 -1.0000 0524968 1583917572.20 151.3667 60.0010 32.0000 1.9766 1.9772 418.0186 418.1620 0.0216 -1.0000 -1.0000 0525047 1583917572.30 151.4247 60.0010 32.0000 1.9774 1.9779 418.0190 418.1641 0.0217 -1.0000 -1.0000 0525109 1583917572.40 151.5086 60.0010 32.0000 1.9776 1.9782 418.0518 418.1955 0.0216 -1.0000 -1.0000 0525171 1583917572.50 151.5702 60.0010 32.0000 1.9774 1.9779 418.0268 418.1701 0.0215 -1.0000 -1.0000 0525250 1583917572.60 151.5702 60.0010 32.0000 1.9773 1.9778 418.0532 418.1964 0.0215 -1.0000 -1.0000 0525312 1583917572.70 151.5702 60.0010 32.0000 1.9759 1.9764 418.1347 418.2787 0.0217 -1.0000 -1.0000 0525374 1583917572.80 151.5702 60.0010 32.0000 1.9757 1.9762 418.2228 418.3672 0.0217 -1.0000 -1.0000 0525453 1583917572.90 151.5702 60.0010 32.0000 1.9764 1.9770 418.1901 418.3340 0.0216 -1.0000 -1.0000 0525515 1583917573.00 151.5702 60.0010 32.0000 1.9766 1.9772 418.2205 418.3640 0.0215 -1.0000 -1.0000 0525577 1583917573.10 151.5702 60.0010 32.0000 1.9770 1.9775 417.9381 418.0814 0.0215 -1.0000 -1.0000 0525640 1583917573.20 151.5702 60.0010 32.0000 1.9769 1.9775 417.9324 418.0756 0.0215 -1.0000 -1.0000 0526468 1583917573.30 151.5702 60.0010 32.0000 1.9770 1.9776 417.9218 418.0653 0.0216 -1.0000 -1.0000 0526547 1583917573.40 151.5702 60.0010 32.0000 1.9766 1.9772 418.0778 418.2220 0.0216 -1.0000 -1.0000 0526609 1583917573.50 151.5184 60.0010 32.0000 1.9755 1.9760 418.1544 418.2985 0.0216 -1.0000 -1.0000 0526671 1583917573.60 151.4913 60.0010 32.0000 1.9763 1.9769 418.0895 418.2331 0.0216 -1.0000 -1.0000 0526734 1583917573.70 151.4913 60.0010 32.0000 1.9760 1.9766 418.2127 418.3570 0.0216 -1.0000 -1.0000 0526796 1583917573.80 151.4913 60.0010 32.0000 1.9772 1.9778 418.0423 418.1857 0.0215 -1.0000 -1.0000 0526859 1583917573.90 151.4913 60.0010 32.0000 1.9770 1.9775 417.9371 418.0813 0.0217 -1.0000 -1.0000 0526937 1583917574.00 151.4913 60.0010 32.0000 1.9770 1.9776 417.9378 418.0813 0.0215 -1.0000 -1.0000 0526999 1583917574.10 151.4913 60.0010 32.0000 1.9770 1.9776 417.8817 418.0251 0.0216 -1.0000 -1.0000 0527062 1583917574.20 151.4738 60.0010 32.0000 1.9767 1.9772 418.1047 418.2489 0.0217 -1.0000 -1.0000 0527140 1583917574.30 151.4738 60.0010 32.0000 1.9764 1.9769 418.2025 418.3472 0.0216 -1.0000 -1.0000 0527202 1583917574.40 151.4738 60.0010 32.0000 1.9756 1.9762 418.1511 418.2943 0.0215 -1.0000 -1.0000 0527265 1583917574.50 151.4738 60.0010 32.0000 1.9770 1.9776 418.1784 418.3226 0.0217 -1.0000 -1.0000 0527327 1583917574.60 151.4738 60.0010 32.0000 1.9776 1.9781 418.0910 418.2360 0.0218 -1.0000 -1.0000 0527406 1583917574.70 151.4012 60.0001 32.0000 1.9771 1.9777 418.0562 418.2007 0.0217 -1.0000 -1.0000 0527468 1583917574.80 151.3986 60.0001 32.0000 1.9773 1.9778 418.0247 418.1698 0.0217 -1.0000 -1.0000 0527593 1583917574.90 151.3986 60.0001 32.0000 1.9775 1.9781 417.9591 418.1026 0.0215 -1.0000 -1.0000 0527656 1583917575.00 151.3986 60.0001 32.0000 1.9765 1.9770 418.0068 418.1497 0.0215 -1.0000 -1.0000 0527718 1583917575.10 151.3986 60.0001 32.0000 1.9767 1.9772 417.9477 418.0913 0.0216 -1.0000 -1.0000 0527796 1583917575.20 151.4500 60.0001 32.0000 1.9768 1.9773 417.9769 418.1208 0.0216 -1.0000 -1.0000 0527859 1583917575.30 151.4500 60.0001 32.0000 1.9767 1.9773 418.1071 418.2497 0.0214 -1.0000 -1.0000 0528109 1583917575.40 151.4500 60.0001 32.0000 1.9763 1.9769 418.0743 418.2173 0.0215 -1.0000 -1.0000 0528171 1583917575.50 151.4500 60.0001 32.0000 1.9774 1.9779 418.0346 418.1777 0.0215 -1.0000 -1.0000 0528234 1583917575.60 151.4500 60.0001 32.0000 1.9774 1.9779 417.8707 418.0144 0.0216 -1.0000 -1.0000 0528312 1583917575.70 151.4500 60.0001 32.0000 1.9772 1.9778 417.9841 418.1273 0.0215 -1.0000 -1.0000 0528374 1583917575.80 151.4787 60.0001 32.0000 1.9772 1.9778 418.0380 418.1817 0.0216 -1.0000 -1.0000 0528437 1583917575.90 151.4787 60.0001 32.0000 1.9769 1.9774 417.9796 418.1234 0.0216 -1.0000 -1.0000 0528499 1583917576.00 151.4787 60.0001 32.0000 1.9766 1.9771 418.2317 418.3756 0.0216 -1.0000 -1.0000 0528562 1583917576.10 151.4787 60.0001 32.0000 1.9765 1.9770 418.2179 418.3616 0.0216 -1.0000 -1.0000 0528640 1583917576.20 151.4787 60.0001 32.0000 1.9765 1.9771 418.1400 418.2826 0.0215 -1.0000 -1.0000 0528718 1583917576.30 151.4787 60.0001 32.0000 1.9769 1.9775 418.0929 418.2375 0.0217 -1.0000 -1.0000 0529093 1583917576.40 151.5229 60.0001 32.0000 1.9773 1.9779 418.0217 418.1655 0.0215 -1.0000 -1.0000 0529156 1583917576.50 151.5229 60.0001 32.0000 1.9774 1.9780 418.1184 418.2617 0.0215 -1.0000 -1.0000 0529234 1583917576.60 151.5229 60.0001 32.0000 1.9766 1.9771 418.1254 418.2686 0.0215 -1.0000 -1.0000 0529281 1583917576.70 151.5229 60.0001 32.0000 1.9761 1.9766 418.1386 418.2824 0.0216 -1.0000 -1.0000 0529359 1583917576.80 151.5229 60.0001 32.0000 1.9762 1.9768 418.2112 418.3554 0.0216 -1.0000 -1.0000 0529671 1583917576.90 151.5148 60.0001 32.0000 1.9759 1.9765 418.2637 418.4079 0.0216 -1.0000 -1.0000 0529734 1583917577.00 151.5124 60.0001 32.0000 1.9763 1.9768 418.1764 418.3199 0.0215 -1.0000 -1.0000 0529796 1583917577.10 151.5124 60.0001 32.0000 1.9767 1.9773 418.0331 418.1765 0.0215 -1.0000 -1.0000 0529921 1583917577.20 151.5124 60.0001 32.0000 1.9763 1.9768 417.9753 418.1180 0.0214 -1.0000 -1.0000 0529984 1583917577.30 151.5124 60.0001 32.0000 1.9776 1.9782 417.9273 418.0712 0.0216 -1.0000 -1.0000 0530062 1583917577.40 151.5124 60.0001 32.0000 1.9777 1.9782 417.9032 418.0465 0.0214 -1.0000 -1.0000 0530156 1583917577.50 151.5107 60.0001 32.0000 1.9765 1.9771 418.0689 418.2112 0.0214 -1.0000 -1.0000 0530218 1583917577.60 151.5107 60.0001 32.0000 1.9759 1.9764 418.1879 418.3319 0.0216 -1.0000 -1.0000 0530296 1583917577.70 151.5107 60.0001 32.0000 1.9759 1.9765 418.1898 418.3337 0.0216 -1.0000 -1.0000 0530359 1583917577.80 151.5107 60.0001 32.0000 1.9758 1.9764 418.2165 418.3599 0.0215 -1.0000 -1.0000 0530421 1583917577.90 151.5107 60.0001 32.0000 1.9766 1.9772 418.1734 418.3165 0.0215 -1.0000 -1.0000 0530484 1583917578.00 151.4797 60.0001 32.0000 1.9771 1.9777 418.0437 418.1879 0.0216 -1.0000 -1.0000 0530547 1583917578.10 151.4664 60.0001 32.0000 1.9770 1.9776 418.1623 418.3067 0.0217 -1.0000 -1.0000 0530609 1583917578.20 151.4664 60.0001 32.0000 1.9773 1.9779 418.0013 418.1452 0.0216 -1.0000 -1.0000 0530687 1583917578.30 151.4664 60.0001 32.0000 1.9776 1.9781 417.9678 418.1114 0.0215 -1.0000 -1.0000 0530750 1583917578.40 151.4664 60.0001 32.0000 1.9763 1.9768 417.9703 418.1133 0.0215 -1.0000 -1.0000 0530937 1583917578.50 151.4664 60.0001 32.0000 1.9764 1.9770 418.0359 418.1791 0.0215 -1.0000 -1.0000 0530999 1583917578.60 151.4799 60.0001 32.0000 1.9766 1.9771 418.1123 418.2555 0.0215 -1.0000 -1.0000 0531062 1583917578.70 151.4823 60.0001 32.0000 1.9771 1.9776 418.1586 418.3018 0.0215 -1.0000 -1.0000 0531124 1583917578.80 151.4823 60.0001 32.0000 1.9775 1.9780 417.9458 418.0895 0.0215 -1.0000 -1.0000 0531202 1583917578.90 151.4823 60.0001 32.0000 1.9775 1.9780 418.0724 418.2156 0.0216 -1.0000 -1.0000 0531687 1583917579.00 151.4823 60.0001 32.0000 1.9770 1.9776 418.0172 418.1601 0.0214 -1.0000 -1.0000 0531750 1583917579.10 151.4712 60.0001 32.0000 1.9766 1.9772 418.0735 418.2164 0.0215 -1.0000 -1.0000 0531812 1583917579.20 151.4279 60.0001 32.0000 1.9763 1.9769 418.1577 418.3013 0.0215 -1.0000 -1.0000 0531874 1583917579.30 151.4279 60.0001 32.0000 1.9762 1.9767 418.1813 418.3258 0.0216 -1.0000 -1.0000 0531953 1583917579.40 151.4279 60.0001 32.0000 1.9773 1.9778 418.2829 418.4263 0.0216 -1.0000 -1.0000 0532187 1583917579.50 151.4279 60.0001 32.0000 1.9764 1.9770 418.2252 418.3685 0.0214 -1.0000 -1.0000 0532250 1583917579.60 151.4279 60.0001 32.0000 1.9762 1.9767 418.2024 418.3451 0.0214 -1.0000 -1.0000 0532327 1583917579.70 151.4282 60.0000 32.0000 1.9761 1.9767 418.0789 418.2218 0.0215 -1.0000 -1.0000 0532390 1583917579.80 151.4282 60.0000 32.0000 1.9774 1.9779 417.9709 418.1143 0.0215 -1.0000 -1.0000 0532453 1583917579.90 151.4282 60.0000 32.0000 1.9767 1.9773 417.9850 418.1279 0.0215 -1.0000 -1.0000 0532656 1583917580.00 151.4282 60.0000 32.0000 1.9769 1.9774 418.0586 418.2021 0.0216 -1.0000 -1.0000 0532718 1583917580.10 151.4282 60.0000 32.0000 1.9762 1.9767 418.1119 418.2553 0.0215 -1.0000 -1.0000 0532781 1583917580.20 151.4282 60.0000 32.0000 1.9754 1.9759 418.1942 418.3384 0.0216 -1.0000 -1.0000 0532843 1583917580.30 151.4688 60.0000 32.0000 1.9766 1.9772 418.1597 418.3035 0.0216 -1.0000 -1.0000 0532906 1583917580.40 151.5003 60.0000 32.0000 1.9762 1.9768 418.1398 418.2838 0.0216 -1.0000 -1.0000 0533656 1583917580.50 151.5003 60.0000 32.0000 1.9770 1.9775 418.0692 418.2123 0.0215 -1.0000 -1.0000 0533750 1583917580.60 151.5003 60.0000 32.0000 1.9775 1.9780 418.0212 418.1660 0.0218 -1.0000 -1.0000 0533843 1583917580.70 151.5003 60.0000 32.0000 1.9767 1.9773 418.0210 418.1650 0.0215 -1.0000 -1.0000 0533906 1583917580.80 151.5014 60.0000 32.0000 1.9770 1.9776 418.0173 418.1600 0.0214 -1.0000 -1.0000 0533984 1583917580.90 151.5246 60.0000 32.0000 1.9759 1.9765 418.1695 418.3130 0.0216 -1.0000 -1.0000 0534047 1583917581.00 151.5246 60.0000 32.0000 1.9762 1.9768 418.2053 418.3494 0.0216 -1.0000 -1.0000 0534093 1583917581.10 151.5246 60.0000 32.0000 1.9764 1.9770 418.1773 418.3213 0.0217 -1.0000 -1.0000 0534171 1583917581.20 151.5246 60.0000 32.0000 1.9768 1.9774 418.1436 418.2879 0.0216 -1.0000 -1.0000 0534234 1583917581.30 151.5246 60.0000 32.0000 1.9770 1.9775 418.0448 418.1880 0.0215 -1.0000 -1.0000 0534312 1583917581.40 151.5246 60.0000 32.0000 1.9767 1.9773 417.9948 418.1383 0.0215 -1.0000 -1.0000 0534374 1583917581.50 151.5285 60.0000 32.0000 1.9769 1.9774 417.8679 418.0121 0.0217 -1.0000 -1.0000 0534437 1583917581.60 151.5285 60.0000 32.0000 1.9768 1.9774 418.0140 418.1574 0.0215 -1.0000 -1.0000 0534515 1583917581.70 151.5285 60.0000 32.0000 1.9755 1.9760 418.1170 418.2604 0.0215 -1.0000 -1.0000 0534577 1583917581.80 151.5285 60.0000 32.0000 1.9757 1.9762 418.1653 418.3094 0.0217 -1.0000 -1.0000 0534640 1583917581.90 151.5285 60.0000 32.0000 1.9765 1.9771 418.1463 418.2901 0.0216 -1.0000 -1.0000 0534718 1583917582.00 151.4801 60.0000 32.0000 1.9760 1.9766 418.0271 418.1709 0.0216 -1.0000 -1.0000 0534765 1583917582.10 151.4316 60.0000 32.0000 1.9776 1.9782 417.9678 418.1110 0.0215 -1.0000 -1.0000 0534843 1583917582.20 151.4316 60.0000 32.0000 1.9772 1.9778 417.9760 418.1189 0.0215 -1.0000 -1.0000 0534921 1583917582.30 151.4316 60.0000 32.0000 1.9773 1.9779 418.0538 418.1971 0.0215 -1.0000 -1.0000 0534984 1583917582.40 151.4316 60.0000 32.0000 1.9765 1.9771 418.0650 418.2084 0.0215 -1.0000 -1.0000 0535046 1583917582.50 151.4316 60.0000 32.0000 1.9766 1.9772 418.1784 418.3226 0.0216 -1.0000 -1.0000 0535124 1583917582.60 151.4316 60.0000 32.0000 1.9771 1.9776 418.2336 418.3771 0.0216 -1.0000 -1.0000 0535187 1583917582.70 151.4316 60.0000 32.0000 1.9775 1.9780 418.0767 418.2202 0.0215 -1.0000 -1.0000 0535250 1583917582.80 151.4316 60.0000 32.0000 1.9778 1.9783 417.9750 418.1189 0.0216 -1.0000 -1.0000 0535327 1583917582.90 151.4316 60.0000 32.0000 1.9770 1.9775 418.0694 418.2131 0.0216 -1.0000 -1.0000 0535390 1583917583.00 151.4316 60.0000 32.0000 1.9772 1.9777 418.0411 418.1837 0.0214 -1.0000 -1.0000 0535609 1583917583.10 151.4647 60.0000 32.0000 1.9769 1.9774 418.0501 418.1935 0.0216 -1.0000 -1.0000 0535687 1583917583.20 151.4647 60.0000 32.0000 1.9765 1.9770 418.1302 418.2747 0.0217 -1.0000 -1.0000 0535750 1583917583.30 151.4647 60.0000 32.0000 1.9764 1.9769 418.2542 418.3979 0.0216 -1.0000 -1.0000 0535812 1583917583.40 151.4647 60.0000 32.0000 1.9768 1.9774 418.2196 418.3640 0.0216 -1.0000 -1.0000 0535874 1583917583.50 151.4647 60.0000 32.0000 1.9764 1.9769 418.1445 418.2880 0.0215 -1.0000 -1.0000 0535937 1583917583.60 151.4647 60.0000 32.0000 1.9772 1.9777 418.0951 418.2401 0.0217 -1.0000 -1.0000 0536015 1583917583.70 151.4805 60.0000 32.0000 1.9771 1.9776 418.0276 418.1714 0.0216 -1.0000 -1.0000 0536077 1583917583.80 151.4805 60.0000 32.0000 1.9770 1.9775 417.9600 418.1043 0.0217 -1.0000 -1.0000 0536140 1583917583.90 151.4805 60.0000 32.0000 1.9772 1.9778 418.0364 418.1808 0.0216 -1.0000 -1.0000 0536218 1583917584.00 151.4805 60.0000 32.0000 1.9773 1.9779 418.0901 418.2336 0.0215 -1.0000 -1.0000 0536968 1583917584.10 151.4805 60.0000 32.0000 1.9767 1.9772 418.1244 418.2686 0.0217 -1.0000 -1.0000 0537031 1583917584.20 151.5201 60.0000 32.0000 1.9765 1.9770 418.1455 418.2885 0.0215 -1.0000 -1.0000 0537109 1583917584.30 151.5779 60.0000 32.0000 1.9769 1.9775 418.1100 418.2539 0.0217 -1.0000 -1.0000 0537171 1583917584.40 151.5779 60.0000 32.0000 1.9775 1.9781 418.0101 418.1549 0.0217 -1.0000 -1.0000 0537234 1583917584.50 151.5779 60.0000 32.0000 1.9774 1.9779 417.9804 418.1246 0.0216 -1.0000 -1.0000 0537312 1583917584.60 151.5779 60.0000 32.0000 1.9771 1.9776 418.0128 418.1564 0.0215 -1.0000 -1.0000 0537374 1583917584.70 151.5779 60.0000 32.0000 1.9764 1.9770 418.0706 418.2140 0.0215 -1.0000 -1.0000 0537437 1583917584.80 151.5460 59.9998 32.0000 1.9757 1.9763 418.1371 418.2817 0.0217 -1.0000 -1.0000 0537515 1583917584.90 151.5247 59.9997 32.0000 1.9761 1.9766 418.0930 418.2373 0.0217 -1.0000 -1.0000 0537577 1583917585.00 151.5247 59.9997 32.0000 1.9772 1.9778 418.0452 418.1891 0.0216 -1.0000 -1.0000 0537640 1583917585.10 151.5247 59.9997 32.0000 1.9764 1.9770 417.9929 418.1372 0.0217 -1.0000 -1.0000 0537718 1583917585.20 151.5247 59.9997 32.0000 1.9765 1.9770 417.9015 418.0457 0.0217 -1.0000 -1.0000 0537781 1583917585.30 151.5247 59.9997 32.0000 1.9769 1.9774 418.0110 418.1552 0.0216 -1.0000 -1.0000 0537843 1583917585.40 151.4636 59.9997 32.0000 1.9761 1.9767 418.1654 418.3078 0.0214 -1.0000 -1.0000 0537906 1583917585.50 151.4636 59.9997 32.0000 1.9764 1.9770 418.1433 418.2866 0.0215 -1.0000 -1.0000 0537968 1583917585.60 151.4636 59.9997 32.0000 1.9756 1.9761 418.1591 418.3033 0.0217 -1.0000 -1.0000 0538077 1583917585.70 151.4636 59.9997 32.0000 1.9763 1.9769 418.0050 418.1494 0.0217 -1.0000 -1.0000 0538140 1583917585.80 151.4636 59.9997 32.0000 1.9768 1.9773 417.9701 418.1139 0.0216 -1.0000 -1.0000 0538202 1583917585.90 151.5084 59.9997 32.0000 1.9763 1.9768 417.9175 418.0613 0.0216 -1.0000 -1.0000 0538281 1583917586.00 151.5084 59.9997 32.0000 1.9766 1.9772 417.9964 418.1394 0.0215 -1.0000 -1.0000 0538343 1583917586.10 151.5084 59.9997 32.0000 1.9770 1.9776 418.0736 418.2178 0.0216 -1.0000 -1.0000 0538874 1583917586.20 151.5084 59.9997 32.0000 1.9757 1.9763 418.1865 418.3313 0.0217 -1.0000 -1.0000 0538953 1583917586.30 151.5084 59.9997 32.0000 1.9760 1.9765 418.1311 418.2761 0.0217 -1.0000 -1.0000 0539015 1583917586.40 151.5084 59.9997 32.0000 1.9759 1.9764 418.1100 418.2539 0.0215 -1.0000 -1.0000 0539062 1583917586.50 151.4171 59.9997 32.0000 1.9767 1.9772 418.0579 418.2018 0.0216 -1.0000 -1.0000 0539140 1583917586.60 151.4171 59.9997 32.0000 1.9771 1.9776 418.0278 418.1712 0.0216 -1.0000 -1.0000 0539327 1583917586.70 151.4171 59.9997 32.0000 1.9774 1.9780 417.9685 418.1129 0.0217 -1.0000 -1.0000 0539390 1583917586.80 151.4171 59.9997 32.0000 1.9768 1.9774 417.8904 418.0339 0.0215 -1.0000 -1.0000 0539453 1583917586.90 151.4171 59.9997 32.0000 1.9767 1.9773 418.1160 418.2594 0.0215 -1.0000 -1.0000 0539515 1583917587.00 151.4171 59.9997 32.0000 1.9760 1.9766 418.1227 418.2658 0.0214 -1.0000 -1.0000 0539577 1583917587.10 151.4172 59.9997 32.0000 1.9762 1.9768 418.1922 418.3364 0.0216 -1.0000 -1.0000 0539812 1583917587.20 151.4172 59.9997 32.0000 1.9765 1.9771 418.2139 418.3576 0.0215 -1.0000 -1.0000 0539874 1583917587.30 151.4172 59.9997 32.0000 1.9765 1.9770 418.1418 418.2854 0.0216 -1.0000 -1.0000 0539953 1583917587.40 151.4172 59.9997 32.0000 1.9773 1.9779 418.0993 418.2428 0.0215 -1.0000 -1.0000 0540015 1583917587.50 151.4172 59.9997 32.0000 1.9771 1.9776 418.0955 418.2386 0.0215 -1.0000 -1.0000 0540077 1583917587.60 151.4856 59.9997 32.0000 1.9776 1.9781 418.0362 418.1801 0.0216 -1.0000 -1.0000 0540343 1583917587.70 151.4876 59.9997 32.0000 1.9774 1.9780 418.0970 418.2397 0.0214 -1.0000 -1.0000 0540406 1583917587.80 151.4876 59.9997 32.0000 1.9775 1.9781 418.1973 418.3408 0.0216 -1.0000 -1.0000 0540468 1583917587.90 151.4876 59.9997 32.0000 1.9761 1.9766 418.2164 418.3603 0.0216 -1.0000 -1.0000 0540547 1583917588.00 151.4876 59.9997 32.0000 1.9768 1.9774 418.1629 418.3067 0.0215 -1.0000 -1.0000 0540609 1583917588.10 151.4845 59.9997 32.0000 1.9762 1.9767 418.2124 418.3556 0.0215 -1.0000 -1.0000 0540671 1583917588.20 151.4617 59.9997 32.0000 1.9765 1.9771 418.1991 418.3437 0.0217 -1.0000 -1.0000 0540750 1583917588.30 151.4617 59.9997 32.0000 1.9780 1.9786 418.0568 418.2015 0.0217 -1.0000 -1.0000 0540812 1583917588.40 151.4617 59.9997 32.0000 1.9773 1.9779 417.9902 418.1342 0.0216 -1.0000 -1.0000 0540874 1583917588.50 151.4617 59.9997 32.0000 1.9765 1.9771 417.9743 418.1189 0.0217 -1.0000 -1.0000 0540953 1583917588.60 151.4617 59.9997 32.0000 1.9770 1.9775 418.0528 418.1962 0.0215 -1.0000 -1.0000 0541015 1583917588.70 151.4578 59.9997 32.0000 1.9767 1.9772 418.1246 418.2683 0.0216 -1.0000 -1.0000 0541077 1583917588.80 151.4578 59.9997 32.0000 1.9766 1.9771 418.2910 418.4346 0.0216 -1.0000 -1.0000 0541140 1583917588.90 151.4578 59.9997 32.0000 1.9762 1.9768 418.1057 418.2494 0.0216 -1.0000 -1.0000 0541202 1583917589.00 151.4578 59.9997 32.0000 1.9761 1.9766 418.0991 418.2418 0.0214 -1.0000 -1.0000 0541265 1583917589.10 151.4578 59.9997 32.0000 1.9767 1.9773 417.9797 418.1239 0.0216 -1.0000 -1.0000 0541343 1583917589.20 151.5251 59.9997 32.0000 1.9779 1.9784 417.9787 418.1214 0.0214 -1.0000 -1.0000 0541687 1583917589.30 151.5504 59.9997 32.0000 1.9774 1.9779 417.8803 418.0239 0.0216 -1.0000 -1.0000 0541750 1583917589.40 151.5504 59.9997 32.0000 1.9771 1.9777 418.0621 418.2065 0.0217 -1.0000 -1.0000 0541812 1583917589.50 151.5504 59.9997 32.0000 1.9757 1.9763 418.2014 418.3454 0.0216 -1.0000 -1.0000 0541874 1583917589.60 151.5504 59.9997 32.0000 1.9752 1.9758 418.1514 418.2956 0.0217 -1.0000 -1.0000 0541953 1583917589.70 151.5496 59.9997 32.0000 1.9758 1.9764 418.0849 418.2295 0.0217 -1.0000 -1.0000 0542187 1583917589.80 151.5356 60.0001 32.0000 1.9768 1.9774 417.9040 418.0476 0.0215 -1.0000 -1.0000 0542250 1583917589.90 151.5356 60.0001 32.0000 1.9766 1.9772 417.8938 418.0371 0.0215 -1.0000 -1.0000 0542312 1583917590.00 151.5356 60.0001 32.0000 1.9761 1.9766 418.1254 418.2685 0.0215 -1.0000 -1.0000 0542374 1583917590.10 151.5356 60.0001 32.0000 1.9768 1.9774 418.1258 418.2689 0.0214 -1.0000 -1.0000 0542437 1583917590.20 151.5356 60.0001 32.0000 1.9762 1.9767 418.2432 418.3864 0.0215 -1.0000 -1.0000 0542671 1583917590.30 151.5356 60.0001 32.0000 1.9760 1.9765 418.1727 418.3169 0.0216 -1.0000 -1.0000 0542734 1583917590.40 151.4628 60.0001 32.0000 1.9763 1.9768 418.1361 418.2799 0.0216 -1.0000 -1.0000 0542796 1583917590.50 151.4628 60.0001 32.0000 1.9766 1.9772 417.9931 418.1369 0.0216 -1.0000 -1.0000 0542874 1583917590.60 151.4628 60.0001 32.0000 1.9774 1.9779 418.0129 418.1571 0.0216 -1.0000 -1.0000 0542984 1583917590.70 151.4628 60.0001 32.0000 1.9773 1.9778 417.8955 418.0384 0.0214 -1.0000 -1.0000 0543156 1583917590.80 151.4628 60.0001 32.0000 1.9770 1.9775 418.0746 418.2174 0.0215 -1.0000 -1.0000 0543234 1583917590.90 151.4554 60.0001 32.0000 1.9762 1.9767 418.1547 418.2987 0.0216 -1.0000 -1.0000 0543296 1583917591.00 151.4131 60.0001 32.0000 1.9756 1.9762 418.1285 418.2718 0.0215 -1.0000 -1.0000 0543359 1583917591.10 151.4131 60.0001 32.0000 1.9750 1.9755 418.1658 418.3086 0.0214 -1.0000 -1.0000 0543437 1583917591.20 151.4131 60.0001 32.0000 1.9762 1.9768 418.1356 418.2786 0.0215 -1.0000 -1.0000 0543671 1583917591.30 151.4131 60.0001 32.0000 1.9762 1.9768 418.1156 418.2592 0.0215 -1.0000 -1.0000 0543750 1583917591.40 151.4131 60.0001 32.0000 1.9771 1.9776 418.0339 418.1768 0.0215 -1.0000 -1.0000 0543812 1583917591.50 151.3908 60.0001 32.0000 1.9765 1.9771 418.0278 418.1724 0.0218 -1.0000 -1.0000 0543874 1583917591.60 151.3908 60.0001 32.0000 1.9773 1.9778 417.9236 418.0663 0.0214 -1.0000 -1.0000 0543937 1583917591.70 151.3908 60.0001 32.0000 1.9766 1.9771 418.0412 418.1840 0.0215 -1.0000 -1.0000 0543999 1583917591.80 151.3908 60.0001 32.0000 1.9765 1.9770 418.1262 418.2693 0.0215 -1.0000 -1.0000 0544671 1583917591.90 151.3908 60.0001 32.0000 1.9761 1.9766 418.1938 418.3365 0.0214 -1.0000 -1.0000 0544750 1583917592.00 151.3933 60.0001 32.0000 1.9769 1.9775 418.0323 418.1749 0.0215 -1.0000 -1.0000 0544812 1583917592.10 151.4002 60.0001 32.0000 1.9770 1.9776 418.0128 418.1567 0.0216 -1.0000 -1.0000 0544874 1583917592.20 151.4002 60.0001 32.0000 1.9770 1.9775 418.0493 418.1937 0.0217 -1.0000 -1.0000 0544953 1583917592.30 151.4002 60.0001 32.0000 1.9776 1.9782 417.9665 418.1102 0.0216 -1.0000 -1.0000 0545015 1583917592.40 151.4002 60.0001 32.0000 1.9771 1.9776 417.9557 418.1001 0.0217 -1.0000 -1.0000 0545077 1583917592.50 151.4002 60.0001 32.0000 1.9770 1.9775 418.0478 418.1915 0.0216 -1.0000 -1.0000 0545156 1583917592.60 151.4578 60.0001 32.0000 1.9770 1.9776 418.0901 418.2334 0.0215 -1.0000 -1.0000 0545218 1583917592.70 151.4578 60.0001 32.0000 1.9760 1.9766 418.2629 418.4069 0.0216 -1.0000 -1.0000 0545265 1583917592.80 151.4578 60.0001 32.0000 1.9752 1.9757 418.1755 418.3187 0.0215 -1.0000 -1.0000 0545484 1583917592.90 151.4578 60.0001 32.0000 1.9765 1.9770 418.2249 418.3686 0.0216 -1.0000 -1.0000 0545546 1583917593.00 151.4578 60.0001 32.0000 1.9771 1.9776 418.2433 418.3867 0.0215 -1.0000 -1.0000 0545609 1583917593.10 151.4898 60.0001 32.0000 1.9780 1.9786 417.9834 418.1265 0.0215 -1.0000 -1.0000 0545687 1583917593.20 151.5209 60.0001 32.0000 1.9776 1.9782 417.9504 418.0936 0.0215 -1.0000 -1.0000 0545750 1583917593.30 151.5209 60.0001 32.0000 1.9771 1.9777 417.9944 418.1390 0.0216 -1.0000 -1.0000 0545968 1583917593.40 151.5209 60.0001 32.0000 1.9773 1.9779 418.0471 418.1903 0.0215 -1.0000 -1.0000 0546031 1583917593.50 151.5209 60.0001 32.0000 1.9770 1.9776 418.1471 418.2900 0.0214 -1.0000 -1.0000 0546093 1583917593.60 151.5209 60.0001 32.0000 1.9766 1.9772 418.1828 418.3264 0.0215 -1.0000 -1.0000 0546171 1583917593.70 151.5855 60.0001 32.0000 1.9754 1.9760 418.1434 418.2860 0.0213 -1.0000 -1.0000 0546234 1583917593.80 151.5855 60.0001 32.0000 1.9765 1.9770 418.1792 418.3224 0.0216 -1.0000 -1.0000 0546499 1583917593.90 151.5855 60.0001 32.0000 1.9762 1.9767 418.1419 418.2865 0.0216 -1.0000 -1.0000 0546562 1583917594.00 151.5855 60.0001 32.0000 1.9771 1.9777 418.0567 418.1999 0.0215 -1.0000 -1.0000 0546624 1583917594.10 151.5855 60.0001 32.0000 1.9772 1.9777 418.0197 418.1631 0.0215 -1.0000 -1.0000 0546687 1583917594.20 151.5575 60.0001 32.0000 1.9772 1.9778 418.0404 418.1838 0.0215 -1.0000 -1.0000 0546765 1583917594.30 151.5507 60.0001 32.0000 1.9767 1.9773 418.0976 418.2411 0.0216 -1.0000 -1.0000 0547187 1583917594.40 151.5507 60.0001 32.0000 1.9765 1.9771 418.1645 418.3088 0.0216 -1.0000 -1.0000 0547249 1583917594.50 151.5507 60.0001 32.0000 1.9761 1.9766 418.2402 418.3839 0.0216 -1.0000 -1.0000 0547327 1583917594.60 151.5507 60.0001 32.0000 1.9754 1.9759 418.1406 418.2845 0.0216 -1.0000 -1.0000 0547390 1583917594.70 151.5507 60.0001 32.0000 1.9761 1.9766 418.1490 418.2913 0.0214 -1.0000 -1.0000 0547453 1583917594.80 151.5338 60.0001 32.0000 1.9764 1.9769 418.1215 418.2650 0.0216 -1.0000 -1.0000 0547734 1583917594.90 151.5240 60.0001 32.0000 1.9774 1.9779 417.9371 418.0798 0.0214 -1.0000 -1.0000 0547796 1583917595.00 151.5240 60.0001 32.0000 1.9770 1.9775 417.9669 418.1098 0.0214 -1.0000 -1.0000 0547859 1583917595.10 151.5240 60.0001 32.0000 1.9776 1.9782 417.9500 418.0930 0.0215 -1.0000 -1.0000 0547937 1583917595.20 151.5240 60.0001 32.0000 1.9772 1.9777 417.9501 418.0928 0.0215 -1.0000 -1.0000 0547999 1583917595.30 151.5240 60.0001 32.0000 1.9763 1.9768 418.1834 418.3272 0.0216 -1.0000 -1.0000 0548171 1583917595.40 151.4243 60.0001 32.0000 1.9764 1.9770 418.1873 418.3312 0.0215 -1.0000 -1.0000 0548234 1583917595.50 151.4243 60.0001 32.0000 1.9764 1.9770 418.2414 418.3852 0.0216 -1.0000 -1.0000 0548296 1583917595.60 151.4243 60.0001 32.0000 1.9766 1.9771 418.0927 418.2365 0.0215 -1.0000 -1.0000 0548374 1583917595.70 151.4243 60.0001 32.0000 1.9773 1.9778 417.9999 418.1431 0.0215 -1.0000 -1.0000 0548437 1583917595.80 151.4243 60.0001 32.0000 1.9772 1.9778 417.9880 418.1312 0.0215 -1.0000 -1.0000 0548499 1583917595.90 151.4520 60.0001 32.0000 1.9780 1.9786 417.9400 418.0830 0.0215 -1.0000 -1.0000 0548562 1583917596.00 151.4520 60.0001 32.0000 1.9771 1.9777 418.0781 418.2206 0.0213 -1.0000 -1.0000 0548640 1583917596.10 151.4520 60.0001 32.0000 1.9766 1.9771 418.0831 418.2260 0.0215 -1.0000 -1.0000 0548702 1583917596.20 151.4520 60.0001 32.0000 1.9764 1.9769 418.1533 418.2956 0.0213 -1.0000 -1.0000 0548765 1583917596.30 151.4520 60.0001 32.0000 1.9764 1.9770 418.2901 418.4331 0.0214 -1.0000 -1.0000 0548827 1583917596.40 151.4559 60.0001 32.0000 1.9767 1.9773 418.1235 418.2662 0.0214 -1.0000 -1.0000 0548890 1583917596.50 151.4754 60.0001 32.0000 1.9779 1.9785 418.0020 418.1453 0.0216 -1.0000 -1.0000 0548968 1583917596.60 151.4754 60.0001 32.0000 1.9771 1.9777 418.0703 418.2143 0.0216 -1.0000 -1.0000 0549031 1583917596.70 151.4754 60.0001 32.0000 1.9779 1.9785 418.0268 418.1718 0.0217 -1.0000 -1.0000 0549093 1583917596.80 151.4754 60.0001 32.0000 1.9766 1.9772 418.0957 418.2389 0.0215 -1.0000 -1.0000 0549156 1583917596.90 151.4754 60.0001 32.0000 1.9759 1.9765 418.1703 418.3138 0.0215 -1.0000 -1.0000 0549390 1583917597.00 151.5756 60.0001 32.0000 1.9760 1.9765 418.2155 418.3586 0.0215 -1.0000 -1.0000 0549453 1583917597.10 151.5756 60.0001 32.0000 1.9767 1.9773 418.1883 418.3315 0.0215 -1.0000 -1.0000 0549515 1583917597.20 151.5756 60.0001 32.0000 1.9771 1.9777 418.1496 418.2924 0.0214 -1.0000 -1.0000 0549593 1583917597.30 151.5756 60.0001 32.0000 1.9767 1.9772 418.1501 418.2936 0.0216 -1.0000 -1.0000 0549656 1583917597.40 151.5756 60.0001 32.0000 1.9773 1.9779 418.0915 418.2352 0.0215 -1.0000 -1.0000 0550156 1583917597.50 151.5756 60.0001 32.0000 1.9769 1.9775 418.0347 418.1776 0.0215 -1.0000 -1.0000 0550218 1583917597.60 151.5700 60.0001 32.0000 1.9763 1.9768 418.0478 418.1916 0.0216 -1.0000 -1.0000 0550281 1583917597.70 151.5700 60.0001 32.0000 1.9766 1.9772 418.0309 418.1750 0.0216 -1.0000 -1.0000 0550343 1583917597.80 151.5700 60.0001 32.0000 1.9758 1.9764 418.1624 418.3058 0.0215 -1.0000 -1.0000 0550421 1583917597.90 151.5700 60.0001 32.0000 1.9771 1.9776 418.2012 418.3443 0.0215 -1.0000 -1.0000 0550656 1583917598.00 151.5700 60.0001 32.0000 1.9760 1.9766 418.2894 418.4331 0.0215 -1.0000 -1.0000 0550718 1583917598.10 151.5685 60.0001 32.0000 1.9760 1.9766 418.1689 418.3118 0.0214 -1.0000 -1.0000 0550781 1583917598.20 151.5571 60.0001 32.0000 1.9769 1.9775 418.1423 418.2851 0.0214 -1.0000 -1.0000 0550859 1583917598.30 151.5571 60.0001 32.0000 1.9775 1.9781 417.9938 418.1369 0.0215 -1.0000 -1.0000 0550921 1583917598.40 151.5571 60.0001 32.0000 1.9775 1.9780 418.0044 418.1482 0.0216 -1.0000 -1.0000 0550984 1583917598.50 151.5571 60.0001 32.0000 1.9775 1.9781 417.9894 418.1332 0.0216 -1.0000 -1.0000 0551374 1583917598.60 151.5571 60.0001 32.0000 1.9768 1.9773 418.1633 418.3068 0.0215 -1.0000 -1.0000 0551437 1583917598.70 151.5571 60.0001 32.0000 1.9761 1.9767 418.2286 418.3717 0.0215 -1.0000 -1.0000 0551499 1583917598.80 151.5123 60.0001 32.0000 1.9761 1.9767 418.3204 418.4635 0.0215 -1.0000 -1.0000 0551577 1583917598.90 151.5123 60.0001 32.0000 1.9766 1.9771 418.2161 418.3590 0.0215 -1.0000 -1.0000 0551640 1583917599.00 151.5123 60.0001 32.0000 1.9768 1.9774 418.0674 418.2108 0.0215 -1.0000 -1.0000 0551702 1583917599.10 151.5123 60.0001 32.0000 1.9778 1.9783 418.0360 418.1800 0.0217 -1.0000 -1.0000 0551781 1583917599.20 151.5002 60.0001 32.0000 1.9773 1.9778 417.9872 418.1309 0.0216 -1.0000 -1.0000 0551843 1583917599.30 151.4753 60.0001 32.0000 1.9771 1.9777 417.9918 418.1354 0.0216 -1.0000 -1.0000 0551906 1583917599.40 151.4753 60.0001 32.0000 1.9768 1.9774 418.1396 418.2831 0.0215 -1.0000 -1.0000 0551968 1583917599.50 151.4753 60.0001 32.0000 1.9769 1.9775 418.1986 418.3410 0.0214 -1.0000 -1.0000 0552359 1583917599.60 151.4753 60.0001 32.0000 1.9765 1.9771 418.1536 418.2966 0.0214 -1.0000 -1.0000 0552421 1583917599.70 151.4753 60.0001 32.0000 1.9765 1.9771 418.1801 418.3229 0.0214 -1.0000 -1.0000 0552484 1583917599.80 151.4746 59.9999 32.0000 1.9767 1.9772 418.0662 418.2091 0.0214 -1.0000 -1.0000 0552547 1583917599.90 151.4743 59.9998 32.0000 1.9769 1.9775 418.0796 418.2228 0.0215 -1.0000 -1.0000 0552624 1583917600.00 151.4743 59.9998 32.0000 1.9773 1.9778 417.9606 418.1037 0.0215 -1.0000 -1.0000 0552687 1583917600.10 151.4743 59.9998 32.0000 1.9772 1.9777 418.0850 418.2275 0.0214 -1.0000 -1.0000 0552749 1583917600.20 151.4743 59.9998 32.0000 1.9768 1.9773 418.1073 418.2508 0.0216 -1.0000 -1.0000 0552827 1583917600.30 151.4743 59.9998 32.0000 1.9765 1.9771 418.1405 418.2840 0.0216 -1.0000 -1.0000 0552890 1583917600.40 151.4743 59.9998 32.0000 1.9774 1.9779 418.1678 418.3118 0.0216 -1.0000 -1.0000 0552953 1583917600.50 151.4815 59.9998 32.0000 1.9766 1.9772 418.2271 418.3715 0.0217 -1.0000 -1.0000 0553015 1583917600.60 151.4819 59.9998 32.0000 1.9763 1.9769 418.1798 418.3235 0.0215 -1.0000 -1.0000 0553077 1583917600.70 151.4819 59.9998 32.0000 1.9766 1.9771 418.1231 418.2661 0.0215 -1.0000 -1.0000 0553140 1583917600.80 151.4819 59.9998 32.0000 1.9763 1.9768 418.0984 418.2417 0.0215 -1.0000 -1.0000 0553218 1583917600.90 151.4819 59.9998 32.0000 1.9762 1.9767 418.1168 418.2590 0.0213 -1.0000 -1.0000 0553281 1583917601.00 151.4819 59.9998 32.0000 1.9763 1.9769 418.1962 418.3400 0.0216 -1.0000 -1.0000 0553609 1583917601.10 151.5813 59.9998 32.0000 1.9767 1.9772 418.3038 418.4472 0.0215 -1.0000 -1.0000 0553687 1583917601.20 151.5832 59.9998 32.0000 1.9772 1.9778 418.1455 418.2873 0.0213 -1.0000 -1.0000 0553749 1583917601.30 151.5832 59.9998 32.0000 1.9767 1.9773 418.2538 418.3976 0.0216 -1.0000 -1.0000 0553827 1583917601.40 151.5832 59.9998 32.0000 1.9765 1.9771 418.1361 418.2805 0.0217 -1.0000 -1.0000 0553890 1583917601.50 151.5832 59.9998 32.0000 1.9770 1.9775 418.1374 418.2808 0.0216 -1.0000 -1.0000 0554171 1583917601.60 151.5832 59.9998 32.0000 1.9772 1.9778 417.9782 418.1230 0.0218 -1.0000 -1.0000 0554250 1583917601.70 151.5784 59.9998 32.0000 1.9773 1.9778 417.9791 418.1211 0.0213 -1.0000 -1.0000 0554312 1583917601.80 151.5784 59.9998 32.0000 1.9771 1.9777 417.9898 418.1327 0.0215 -1.0000 -1.0000 0554374 1583917601.90 151.5784 59.9998 32.0000 1.9769 1.9774 418.0963 418.2398 0.0215 -1.0000 -1.0000 0554453 1583917602.00 151.5784 59.9998 32.0000 1.9763 1.9769 418.3079 418.4513 0.0215 -1.0000 -1.0000 0554671 1583917602.10 151.5784 59.9998 32.0000 1.9756 1.9761 418.2748 418.4183 0.0215 -1.0000 -1.0000 0554734 1583917602.20 151.5186 59.9998 32.0000 1.9758 1.9764 418.3094 418.4532 0.0217 -1.0000 -1.0000 0554812 1583917602.30 151.5164 59.9998 32.0000 1.9767 1.9773 418.1719 418.3157 0.0216 -1.0000 -1.0000 0554874 1583917602.40 151.5164 59.9998 32.0000 1.9769 1.9775 418.0052 418.1504 0.0219 -1.0000 -1.0000 0554937 1583917602.50 151.5164 59.9998 32.0000 1.9770 1.9775 417.9749 418.1196 0.0216 -1.0000 -1.0000 0555140 1583917602.60 151.4992 59.9998 32.0000 1.9764 1.9770 417.9501 418.0941 0.0216 -1.0000 -1.0000 0555202 1583917602.70 151.4992 59.9998 32.0000 1.9764 1.9770 418.1325 418.2760 0.0216 -1.0000 -1.0000 0555265 1583917602.80 151.4620 59.9998 32.0000 1.9765 1.9770 418.1420 418.2862 0.0216 -1.0000 -1.0000 0555327 1583917602.90 151.4620 59.9998 32.0000 1.9759 1.9764 418.2180 418.3617 0.0216 -1.0000 -1.0000 0555390 1583917603.00 151.4620 59.9998 32.0000 1.9757 1.9763 418.1139 418.2578 0.0216 -1.0000 -1.0000 0555453 1583917603.10 151.4620 59.9998 32.0000 1.9770 1.9775 417.9547 418.0983 0.0216 -1.0000 -1.0000 0555656 1583917603.20 151.4620 59.9998 32.0000 1.9775 1.9781 417.9823 418.1259 0.0215 -1.0000 -1.0000 0555718 1583917603.30 151.4528 59.9998 32.0000 1.9767 1.9773 417.9915 418.1349 0.0215 -1.0000 -1.0000 0555781 1583917603.40 151.4518 59.9998 32.0000 1.9770 1.9776 418.0784 418.2217 0.0215 -1.0000 -1.0000 0555843 1583917603.50 151.4518 59.9998 32.0000 1.9765 1.9770 418.2361 418.3796 0.0215 -1.0000 -1.0000 0555906 1583917603.60 151.4518 59.9998 32.0000 1.9767 1.9772 418.2878 418.4315 0.0216 -1.0000 -1.0000 0556202 1583917603.70 151.4518 59.9998 32.0000 1.9766 1.9772 418.1984 418.3413 0.0214 -1.0000 -1.0000 0556265 1583917603.80 151.4518 59.9998 32.0000 1.9769 1.9775 418.0719 418.2148 0.0215 -1.0000 -1.0000 0556327 1583917603.90 151.4696 59.9998 32.0000 1.9775 1.9781 418.0093 418.1532 0.0216 -1.0000 -1.0000 0556406 1583917604.00 151.4696 59.9998 32.0000 1.9774 1.9780 417.9673 418.1110 0.0216 -1.0000 -1.0000 0556453 1583917604.10 151.4696 59.9998 32.0000 1.9775 1.9780 417.9506 418.0942 0.0216 -1.0000 -1.0000 0556890 1583917604.20 151.4696 59.9998 32.0000 1.9764 1.9769 418.1287 418.2726 0.0215 -1.0000 -1.0000 0556968 1583917604.30 151.4696 59.9998 32.0000 1.9771 1.9776 418.1371 418.2808 0.0216 -1.0000 -1.0000 0557031 1583917604.40 151.4804 59.9998 32.0000 1.9768 1.9774 418.2439 418.3866 0.0215 -1.0000 -1.0000 0557093 1583917604.50 151.5388 59.9998 32.0000 1.9757 1.9763 418.2519 418.3955 0.0216 -1.0000 -1.0000 0557156 1583917604.60 151.5388 59.9998 32.0000 1.9769 1.9774 418.0996 418.2436 0.0216 -1.0000 -1.0000 0557390 1583917604.70 151.5388 59.9998 32.0000 1.9775 1.9780 418.0045 418.1482 0.0216 -1.0000 -1.0000 0557453 1583917604.80 151.5388 59.9998 32.0000 1.9767 1.9772 417.9977 418.1414 0.0216 -1.0000 -1.0000 0557515 1583917604.90 151.5388 59.9998 32.0000 1.9773 1.9779 417.9863 418.1296 0.0215 -1.0000 -1.0000 0557577 1583917605.00 151.5388 59.9998 32.0000 1.9770 1.9776 418.0342 418.1775 0.0215 -1.0000 -1.0000 0557640 1583917605.10 151.5388 59.9998 32.0000 1.9770 1.9776 418.0072 418.1509 0.0216 -1.0000 -1.0000 0557890 1583917605.20 151.5388 59.9998 32.0000 1.9767 1.9772 418.0967 418.2401 0.0216 -1.0000 -1.0000 0557953 1583917605.30 151.5693 60.0001 32.0000 1.9767 1.9773 418.2052 418.3492 0.0216 -1.0000 -1.0000 0558015 1583917605.40 151.5763 60.0002 32.0000 1.9770 1.9776 418.0530 418.1971 0.0216 -1.0000 -1.0000 0558077 1583917605.50 151.5369 60.0002 32.0000 1.9770 1.9776 418.0014 418.1447 0.0215 -1.0000 -1.0000 0558140 1583917605.60 151.4930 60.0002 32.0000 1.9768 1.9773 417.8837 418.0274 0.0215 -1.0000 -1.0000 0558218 1583917605.70 151.4930 60.0002 32.0000 1.9770 1.9775 418.1299 418.2738 0.0217 -1.0000 -1.0000 0558281 1583917605.80 151.4930 60.0002 32.0000 1.9763 1.9768 418.1814 418.3246 0.0214 -1.0000 -1.0000 0558343 1583917605.90 151.4930 60.0002 32.0000 1.9769 1.9774 418.2112 418.3548 0.0215 -1.0000 -1.0000 0558421 1583917606.00 151.4930 60.0002 32.0000 1.9766 1.9771 418.1216 418.2656 0.0216 -1.0000 -1.0000 0558484 1583917606.10 151.4930 60.0002 32.0000 1.9782 1.9787 417.9851 418.1288 0.0215 -1.0000 -1.0000 0558656 1583917606.20 151.4458 60.0002 32.0000 1.9767 1.9773 417.9665 418.1114 0.0217 -1.0000 -1.0000 0558734 1583917606.30 151.4458 60.0002 32.0000 1.9770 1.9776 417.9922 418.1364 0.0217 -1.0000 -1.0000 0558796 1583917606.40 151.4458 60.0002 32.0000 1.9762 1.9767 418.0474 418.1914 0.0216 -1.0000 -1.0000 0558859 1583917606.50 151.4458 60.0002 32.0000 1.9764 1.9769 418.2345 418.3788 0.0217 -1.0000 -1.0000 0558937 1583917606.60 151.4458 60.0002 32.0000 1.9769 1.9774 418.1140 418.2577 0.0215 -1.0000 -1.0000 0559218 1583917606.70 151.4270 60.0002 32.0000 1.9774 1.9779 417.9975 418.1404 0.0215 -1.0000 -1.0000 0559281 1583917606.80 151.4250 60.0002 32.0000 1.9769 1.9775 417.9500 418.0939 0.0216 -1.0000 -1.0000 0559359 1583917606.90 151.4250 60.0002 32.0000 1.9768 1.9774 417.9983 418.1414 0.0215 -1.0000 -1.0000 0559421 1583917607.00 151.4250 60.0002 32.0000 1.9764 1.9769 418.0170 418.1605 0.0215 -1.0000 -1.0000 0559484 1583917607.10 151.4250 60.0002 32.0000 1.9770 1.9775 417.9970 418.1427 0.0218 -1.0000 -1.0000 0559671 1583917607.20 151.4250 60.0002 32.0000 1.9769 1.9775 418.1881 418.3317 0.0216 -1.0000 -1.0000 0559734 1583917607.30 151.4250 60.0002 32.0000 1.9763 1.9768 418.1310 418.2739 0.0214 -1.0000 -1.0000 0559796 1583917607.40 151.4302 60.0002 32.0000 1.9760 1.9766 418.1469 418.2896 0.0214 -1.0000 -1.0000 0559859 1583917607.50 151.4605 60.0002 32.0000 1.9774 1.9779 418.1291 418.2720 0.0215 -1.0000 -1.0000 0559937 1583917607.60 151.4605 60.0002 32.0000 1.9777 1.9782 417.9621 418.1056 0.0216 -1.0000 -1.0000 0600156 1583917607.70 151.4605 60.0002 32.0000 1.9770 1.9776 418.1366 418.2806 0.0216 -1.0000 -1.0000 0600218 1583917607.80 151.4892 60.0002 32.0000 1.9766 1.9771 418.1236 418.2671 0.0216 -1.0000 -1.0000 0600281 1583917607.90 151.4903 60.0002 32.0000 1.9756 1.9762 418.2009 418.3450 0.0216 -1.0000 -1.0000 0600343 1583917608.00 151.4903 60.0002 32.0000 1.9761 1.9766 418.1344 418.2784 0.0216 -1.0000 -1.0000 0600406 1583917608.10 151.4903 60.0002 32.0000 1.9765 1.9771 418.0816 418.2258 0.0217 -1.0000 -1.0000 0600609 1583917608.20 151.4903 60.0002 32.0000 1.9773 1.9779 417.9705 418.1154 0.0218 -1.0000 -1.0000 0600687 1583917608.30 151.4903 60.0002 32.0000 1.9777 1.9782 417.9645 418.1093 0.0217 -1.0000 -1.0000 0600749 1583917608.40 151.5432 60.0002 32.0000 1.9773 1.9779 418.0335 418.1777 0.0216 -1.0000 -1.0000 0600812 1583917608.50 151.5522 60.0002 32.0000 1.9769 1.9775 417.9683 418.1116 0.0215 -1.0000 -1.0000 0600874 1583917608.60 151.5522 60.0002 32.0000 1.9764 1.9769 418.1228 418.2661 0.0215 -1.0000 -1.0000 0600937 1583917608.70 151.5522 60.0002 32.0000 1.9773 1.9779 418.0279 418.1712 0.0216 -1.0000 -1.0000 0601390 1583917608.80 151.5522 60.0002 32.0000 1.9774 1.9779 417.9771 418.1213 0.0216 -1.0000 -1.0000 0601453 1583917608.90 151.5485 60.0002 32.0000 1.9772 1.9778 418.0006 418.1437 0.0215 -1.0000 -1.0000 0601515 1583917609.00 151.4411 60.0002 32.0000 1.9770 1.9775 417.8911 418.0347 0.0216 -1.0000 -1.0000 0601578 1583917609.10 151.4411 60.0002 32.0000 1.9768 1.9774 418.0295 418.1737 0.0217 -1.0000 -1.0000 0601656 1583917609.20 151.4411 60.0002 32.0000 1.9761 1.9767 417.8791 418.0223 0.0215 -1.0000 -1.0000 0601890 1583917609.30 151.4411 60.0002 32.0000 1.9763 1.9769 418.0297 418.1733 0.0216 -1.0000 -1.0000 0601953 1583917609.40 151.4411 60.0002 32.0000 1.9762 1.9768 418.1581 418.3022 0.0216 -1.0000 -1.0000 0602015 1583917609.50 151.4718 60.0002 32.0000 1.9763 1.9768 418.1923 418.3368 0.0217 -1.0000 -1.0000 0602093 1583917609.60 151.4718 60.0002 32.0000 1.9763 1.9769 418.1860 418.3300 0.0216 -1.0000 -1.0000 0602156 1583917609.70 151.4718 60.0002 32.0000 1.9765 1.9770 418.2099 418.3534 0.0215 -1.0000 -1.0000 0602406 1583917609.80 151.4718 60.0002 32.0000 1.9772 1.9778 417.9531 418.0966 0.0216 -1.0000 -1.0000 0602468 1583917609.90 151.4718 60.0002 32.0000 1.9777 1.9782 417.9278 418.0715 0.0216 -1.0000 -1.0000 0602547 1583917610.00 151.4718 60.0002 32.0000 1.9778 1.9784 417.9775 418.1216 0.0217 -1.0000 -1.0000 0602609 1583917610.10 151.5135 59.9997 32.0000 1.9769 1.9775 418.0567 418.2010 0.0217 -1.0000 -1.0000 0602671 1583917610.20 151.5135 59.9997 32.0000 1.9765 1.9770 418.1595 418.3034 0.0216 -1.0000 -1.0000 0602859 1583917610.30 151.5135 59.9997 32.0000 1.9766 1.9771 418.2004 418.3437 0.0215 -1.0000 -1.0000 0602921 1583917610.40 151.5135 59.9997 32.0000 1.9771 1.9777 418.2241 418.3678 0.0216 -1.0000 -1.0000 0602984 1583917610.50 151.5135 59.9997 32.0000 1.9775 1.9780 418.1695 418.3140 0.0217 -1.0000 -1.0000 0603062 1583917610.60 151.5907 59.9997 32.0000 1.9774 1.9780 418.1515 418.2954 0.0216 -1.0000 -1.0000 0603124 1583917610.70 151.5907 59.9997 32.0000 1.9769 1.9774 418.0766 418.2200 0.0216 -1.0000 -1.0000 0603374 1583917610.80 151.5907 59.9997 32.0000 1.9779 1.9785 418.0713 418.2153 0.0216 -1.0000 -1.0000 0603437 1583917610.90 151.5907 59.9997 32.0000 1.9776 1.9781 418.0614 418.2052 0.0216 -1.0000 -1.0000 0603499 1583917611.00 151.5907 59.9997 32.0000 1.9771 1.9777 418.1379 418.2822 0.0217 -1.0000 -1.0000 0603562 1583917611.10 151.5907 59.9997 32.0000 1.9766 1.9771 418.1985 418.3434 0.0217 -1.0000 -1.0000 0603640 1583917611.20 151.5896 59.9997 32.0000 1.9768 1.9774 418.2321 418.3768 0.0217 -1.0000 -1.0000 0604359 1583917611.30 151.5896 59.9997 32.0000 1.9768 1.9773 418.1570 418.3011 0.0216 -1.0000 -1.0000 0604437 1583917611.40 151.5896 59.9997 32.0000 1.9778 1.9783 418.0762 418.2201 0.0216 -1.0000 -1.0000 0604499 1583917611.50 151.5896 59.9997 32.0000 1.9771 1.9777 418.0953 418.2396 0.0217 -1.0000 -1.0000 0604562 1583917611.60 151.5896 59.9997 32.0000 1.9780 1.9786 418.0257 418.1697 0.0216 -1.0000 -1.0000 0604624 1583917611.70 151.5867 59.9997 32.0000 1.9774 1.9779 417.8878 418.0313 0.0215 -1.0000 -1.0000 0604687 1583917611.80 151.5388 59.9997 32.0000 1.9774 1.9779 417.9398 418.0838 0.0216 -1.0000 -1.0000 0604750 1583917611.90 151.5388 59.9997 32.0000 1.9765 1.9771 418.0102 418.1542 0.0216 -1.0000 -1.0000 0604828 1583917612.00 151.5388 59.9997 32.0000 1.9768 1.9774 418.1388 418.2827 0.0216 -1.0000 -1.0000 0604890 1583917612.10 151.5388 59.9997 32.0000 1.9772 1.9777 418.1676 418.3116 0.0216 -1.0000 -1.0000 0604953 1583917612.20 151.5388 59.9997 32.0000 1.9775 1.9780 418.0652 418.2091 0.0216 -1.0000 -1.0000 0605031 1583917612.30 151.5388 59.9997 32.0000 1.9773 1.9778 418.0095 418.1541 0.0218 -1.0000 -1.0000 0605109 1583917612.40 151.5388 59.9997 32.0000 1.9769 1.9774 418.0344 418.1788 0.0217 -1.0000 -1.0000 0605171 1583917612.50 151.5388 59.9997 32.0000 1.9765 1.9770 418.1261 418.2707 0.0217 -1.0000 -1.0000 0605234 1583917612.60 151.5388 59.9997 32.0000 1.9765 1.9771 418.1382 418.2823 0.0216 -1.0000 -1.0000 0605296 1583917612.70 151.5388 59.9997 32.0000 1.9763 1.9768 418.2434 418.3877 0.0216 -1.0000 -1.0000 0605390 1583917612.80 151.5147 59.9997 32.0000 1.9758 1.9763 418.1916 418.3354 0.0216 -1.0000 -1.0000 0605452 1583917612.90 151.5109 59.9997 32.0000 1.9766 1.9772 418.1901 418.3347 0.0217 -1.0000 -1.0000 0605515 1583917613.00 151.5109 59.9997 32.0000 1.9765 1.9770 418.1324 418.2758 0.0215 -1.0000 -1.0000 0605593 1583917613.10 151.5109 59.9997 32.0000 1.9764 1.9770 418.0441 418.1877 0.0216 -1.0000 -1.0000 0605671 1583917613.20 151.5109 59.9997 32.0000 1.9772 1.9777 417.9893 418.1332 0.0216 -1.0000 -1.0000 0605890 1583917613.30 151.5109 59.9997 32.0000 1.9777 1.9782 417.9929 418.1375 0.0217 -1.0000 -1.0000 0605968 1583917613.40 151.5109 59.9997 32.0000 1.9770 1.9776 418.0773 418.2214 0.0216 -1.0000 -1.0000 0606031 1583917613.50 151.5109 59.9997 32.0000 1.9766 1.9772 418.1719 418.3161 0.0217 -1.0000 -1.0000 0606093 1583917613.60 151.5109 59.9997 32.0000 1.9766 1.9771 418.2247 418.3682 0.0215 -1.0000 -1.0000 0606171 1583917613.70 151.5109 59.9997 32.0000 1.9765 1.9771 418.2385 418.3827 0.0217 -1.0000 -1.0000 0606234 1583917613.80 151.5109 59.9997 32.0000 1.9769 1.9774 418.0944 418.2378 0.0215 -1.0000 -1.0000 0607047 1583917613.90 151.4940 59.9997 32.0000 1.9771 1.9777 417.9557 418.1002 0.0217 -1.0000 -1.0000 0607124 1583917614.00 151.4940 59.9997 32.0000 1.9778 1.9784 417.9395 418.0840 0.0217 -1.0000 -1.0000 0607187 1583917614.10 151.4940 59.9997 32.0000 1.9771 1.9776 417.9520 418.0957 0.0216 -1.0000 -1.0000 0607250 1583917614.20 151.4940 59.9997 32.0000 1.9767 1.9772 418.0442 418.1879 0.0216 -1.0000 -1.0000 0607312 1583917614.30 151.4940 59.9997 32.0000 1.9762 1.9767 418.1208 418.2659 0.0218 -1.0000 -1.0000 0607374 1583917614.40 151.5010 59.9997 32.0000 1.9771 1.9776 418.1629 418.3073 0.0216 -1.0000 -1.0000 0607437 1583917614.50 151.5851 59.9997 32.0000 1.9768 1.9773 418.0777 418.2211 0.0216 -1.0000 -1.0000 0607515 1583917614.60 151.5851 59.9997 32.0000 1.9772 1.9778 417.9299 418.0731 0.0214 -1.0000 -1.0000 0607578 1583917614.70 151.5851 59.9997 32.0000 1.9771 1.9777 417.9769 418.1202 0.0216 -1.0000 -1.0000 0607640 1583917614.80 151.5851 59.9997 32.0000 1.9767 1.9772 418.0216 418.1668 0.0218 -1.0000 -1.0000 0607718 1583917614.90 151.5851 59.9997 32.0000 1.9763 1.9768 418.1093 418.2536 0.0216 -1.0000 -1.0000 0607781 1583917615.00 151.5851 59.9997 32.0000 1.9754 1.9760 418.0747 418.2182 0.0215 -1.0000 -1.0000 0607843 1583917615.10 151.4739 59.9992 32.0000 1.9761 1.9767 418.0613 418.2046 0.0216 -1.0000 -1.0000 0607906 1583917615.20 151.4739 59.9992 32.0000 1.9765 1.9771 418.1038 418.2479 0.0216 -1.0000 -1.0000 0607968 1583917615.30 151.4739 59.9992 32.0000 1.9773 1.9779 417.9931 418.1371 0.0216 -1.0000 -1.0000 0608156 1583917615.40 151.4739 59.9992 32.0000 1.9771 1.9777 417.8718 418.0147 0.0216 -1.0000 -1.0000 0608218 1583917615.50 151.4739 59.9992 32.0000 1.9773 1.9778 417.9963 418.1404 0.0215 -1.0000 -1.0000 0608281 1583917615.60 151.4739 59.9992 32.0000 1.9764 1.9770 417.9606 418.1047 0.0217 -1.0000 -1.0000 0608359 1583917615.70 151.4739 59.9992 32.0000 1.9763 1.9769 418.0874 418.2317 0.0217 -1.0000 -1.0000 0608437 1583917615.80 151.4739 59.9992 32.0000 1.9766 1.9772 418.1462 418.2908 0.0217 -1.0000 -1.0000 0608671 1583917615.90 151.4739 59.9992 32.0000 1.9760 1.9766 418.1560 418.3002 0.0216 -1.0000 -1.0000 0608734 1583917616.00 151.4739 59.9992 32.0000 1.9765 1.9771 418.1181 418.2618 0.0216 -1.0000 -1.0000 0608796 1583917616.10 151.4739 59.9992 32.0000 1.9779 1.9784 417.9872 418.1315 0.0217 -1.0000 -1.0000 0608859 1583917616.20 151.4731 59.9992 32.0000 1.9771 1.9776 417.8945 418.0385 0.0217 -1.0000 -1.0000 0608937 1583917616.30 151.4731 59.9992 32.0000 1.9778 1.9783 417.9419 418.0859 0.0216 -1.0000 -1.0000 0609124 1583917616.40 151.4731 59.9992 32.0000 1.9766 1.9772 417.9087 418.0533 0.0217 -1.0000 -1.0000 0609187 1583917616.50 151.4731 59.9992 32.0000 1.9767 1.9772 418.0948 418.2391 0.0217 -1.0000 -1.0000 0609265 1583917616.60 151.4731 59.9992 32.0000 1.9764 1.9769 418.0785 418.2231 0.0217 -1.0000 -1.0000 0609328 1583917616.70 151.4271 59.9992 32.0000 1.9770 1.9775 418.1700 418.3142 0.0216 -1.0000 -1.0000 0609374 1583917616.80 151.4271 59.9992 32.0000 1.9767 1.9772 418.1387 418.2825 0.0216 -1.0000 -1.0000 0610374 1583917616.90 151.4271 59.9992 32.0000 1.9766 1.9772 418.1339 418.2783 0.0217 -1.0000 -1.0000 0610437 1583917617.00 151.4271 59.9992 32.0000 1.9769 1.9774 418.0081 418.1538 0.0218 -1.0000 -1.0000 0610499 1583917617.10 151.4271 59.9992 32.0000 1.9770 1.9775 418.0559 418.1996 0.0216 -1.0000 -1.0000 0610578 1583917617.20 151.4498 59.9992 32.0000 1.9780 1.9785 417.9877 418.1307 0.0214 -1.0000 -1.0000 0610640 1583917617.30 151.5390 59.9992 32.0000 1.9776 1.9781 417.9283 418.0726 0.0216 -1.0000 -1.0000 0610718 1583917617.40 151.5390 59.9992 32.0000 1.9774 1.9780 417.9352 418.0779 0.0214 -1.0000 -1.0000 0610781 1583917617.50 151.5390 59.9992 32.0000 1.9776 1.9782 417.9332 418.0773 0.0216 -1.0000 -1.0000 0610843 1583917617.60 151.5390 59.9992 32.0000 1.9771 1.9776 418.1870 418.3307 0.0216 -1.0000 -1.0000 0610921 1583917617.70 151.5390 59.9992 32.0000 1.9759 1.9765 418.1340 418.2783 0.0216 -1.0000 -1.0000 0610984 1583917617.80 151.5430 59.9992 32.0000 1.9769 1.9775 418.1081 418.2521 0.0216 -1.0000 -1.0000 0611047 1583917617.90 151.5430 59.9992 32.0000 1.9775 1.9781 417.9686 418.1123 0.0216 -1.0000 -1.0000 0611109 1583917618.00 151.5430 59.9992 32.0000 1.9772 1.9777 417.9399 418.0839 0.0216 -1.0000 -1.0000 0611171 1583917618.10 151.5430 59.9992 32.0000 1.9773 1.9778 417.9589 418.1031 0.0217 -1.0000 -1.0000 0611234 1583917618.20 151.5430 59.9992 32.0000 1.9763 1.9769 418.0153 418.1588 0.0216 -1.0000 -1.0000 0611312 1583917618.30 151.5411 59.9992 32.0000 1.9765 1.9770 418.0905 418.2344 0.0216 -1.0000 -1.0000 0611374 1583917618.40 151.4829 59.9992 32.0000 1.9768 1.9774 418.1297 418.2740 0.0217 -1.0000 -1.0000 0611437 1583917618.50 151.4829 59.9992 32.0000 1.9765 1.9770 418.1071 418.2512 0.0216 -1.0000 -1.0000 0611515 1583917618.60 151.4829 59.9992 32.0000 1.9764 1.9770 418.0304 418.1746 0.0217 -1.0000 -1.0000 0611578 1583917618.70 151.4829 59.9992 32.0000 1.9767 1.9772 417.8962 418.0395 0.0214 -1.0000 -1.0000 0611640 1583917618.80 151.4829 59.9992 32.0000 1.9772 1.9777 417.9147 418.0589 0.0217 -1.0000 -1.0000 0611718 1583917618.90 151.4829 59.9992 32.0000 1.9771 1.9777 417.9940 418.1383 0.0216 -1.0000 -1.0000 0611781 1583917619.00 151.4829 59.9992 32.0000 1.9761 1.9766 418.1891 418.3333 0.0216 -1.0000 -1.0000 0611843 1583917619.10 151.4829 59.9992 32.0000 1.9769 1.9774 418.0369 418.1798 0.0215 -1.0000 -1.0000 0611921 1583917619.20 151.4829 59.9992 32.0000 1.9768 1.9774 418.0456 418.1898 0.0216 -1.0000 -1.0000 0611984 1583917619.30 151.4829 59.9992 32.0000 1.9773 1.9779 417.9219 418.0655 0.0215 -1.0000 -1.0000 0612047 1583917619.40 151.4829 59.9992 32.0000 1.9777 1.9782 417.9594 418.1037 0.0216 -1.0000 -1.0000 0612171 1583917619.50 151.4201 59.9992 32.0000 1.9766 1.9771 417.9421 418.0858 0.0217 -1.0000 -1.0000 0612234 1583917619.60 151.4201 59.9992 32.0000 1.9767 1.9772 418.0574 418.2013 0.0215 -1.0000 -1.0000 0612312 1583917619.70 151.4201 59.9992 32.0000 1.9769 1.9774 418.1455 418.2899 0.0216 -1.0000 -1.0000 0612374 1583917619.80 151.4201 59.9992 32.0000 1.9765 1.9771 418.1339 418.2773 0.0216 -1.0000 -1.0000 0612437 1583917619.90 151.4201 59.9992 32.0000 1.9776 1.9781 417.9945 418.1386 0.0216 -1.0000 -1.0000 0612671 1583917620.00 151.4653 59.9995 32.0000 1.9778 1.9784 417.9705 418.1145 0.0216 -1.0000 -1.0000 0612734 1583917620.10 151.5029 59.9997 32.0000 1.9773 1.9779 417.8469 417.9903 0.0215 -1.0000 -1.0000 0612796 1583917620.20 151.5029 59.9997 32.0000 1.9770 1.9775 418.0361 418.1797 0.0216 -1.0000 -1.0000 0612874 1583917620.30 151.5029 59.9997 32.0000 1.9770 1.9775 418.0383 418.1817 0.0215 -1.0000 -1.0000 0612937 1583917620.40 151.5029 59.9997 32.0000 1.9772 1.9777 418.0679 418.2118 0.0216 -1.0000 -1.0000 0613109 1583917620.50 151.5029 59.9997 32.0000 1.9765 1.9771 418.1071 418.2514 0.0217 -1.0000 -1.0000 0613187 1583917620.60 151.5029 59.9997 32.0000 1.9768 1.9774 418.1086 418.2527 0.0216 -1.0000 -1.0000 0613250 1583917620.70 151.5619 59.9997 32.0000 1.9766 1.9772 418.1894 418.3328 0.0215 -1.0000 -1.0000 0613312 1583917620.80 151.5717 59.9997 32.0000 1.9768 1.9773 418.1441 418.2871 0.0215 -1.0000 -1.0000 0613374 1583917620.90 151.5717 59.9997 32.0000 1.9761 1.9767 418.0849 418.2290 0.0216 -1.0000 -1.0000 0614234 1583917621.00 151.5717 59.9997 32.0000 1.9775 1.9781 417.8972 418.0408 0.0216 -1.0000 -1.0000 0614296 1583917621.10 151.5717 59.9997 32.0000 1.9778 1.9784 417.8475 417.9920 0.0217 -1.0000 -1.0000 0614374 1583917621.20 151.5717 59.9997 32.0000 1.9770 1.9776 417.9471 418.0900 0.0214 -1.0000 -1.0000 0614437 1583917621.30 151.4881 59.9997 32.0000 1.9764 1.9770 417.9841 418.1271 0.0215 -1.0000 -1.0000 0614515 1583917621.40 151.4881 59.9997 32.0000 1.9769 1.9775 418.0205 418.1644 0.0216 -1.0000 -1.0000 0614578 1583917621.50 151.4881 59.9997 32.0000 1.9753 1.9759 418.0870 418.2312 0.0216 -1.0000 -1.0000 0614640 1583917621.60 151.4881 59.9997 32.0000 1.9759 1.9765 418.1559 418.2995 0.0216 -1.0000 -1.0000 0614718 1583917621.70 151.4881 59.9997 32.0000 1.9767 1.9773 418.1092 418.2540 0.0217 -1.0000 -1.0000 0614781 1583917621.80 151.4579 59.9997 32.0000 1.9770 1.9775 417.9796 418.1243 0.0217 -1.0000 -1.0000 0614843 1583917621.90 151.4556 59.9997 32.0000 1.9773 1.9778 417.9120 418.0560 0.0216 -1.0000 -1.0000 0614906 1583917622.00 151.4556 59.9997 32.0000 1.9768 1.9773 417.9525 418.0969 0.0217 -1.0000 -1.0000 0614968 1583917622.10 151.4556 59.9997 32.0000 1.9757 1.9763 418.1207 418.2649 0.0216 -1.0000 -1.0000 0615047 1583917622.20 151.4556 59.9997 32.0000 1.9769 1.9775 418.1558 418.2994 0.0215 -1.0000 -1.0000 0615124 1583917622.30 151.4602 59.9997 32.0000 1.9757 1.9763 418.1468 418.2907 0.0216 -1.0000 -1.0000 0615187 1583917622.40 151.4759 59.9997 32.0000 1.9763 1.9768 418.1101 418.2542 0.0216 -1.0000 -1.0000 0615250 1583917622.50 151.4759 59.9997 32.0000 1.9774 1.9779 417.9845 418.1280 0.0215 -1.0000 -1.0000 0615312 1583917622.60 151.4759 59.9997 32.0000 1.9773 1.9778 417.8796 418.0231 0.0216 -1.0000 -1.0000 0615374 1583917622.70 151.4759 59.9997 32.0000 1.9771 1.9777 417.9319 418.0765 0.0217 -1.0000 -1.0000 0615437 1583917622.80 151.4759 59.9997 32.0000 1.9766 1.9772 418.0055 418.1505 0.0218 -1.0000 -1.0000 0615515 1583917622.90 151.4759 59.9997 32.0000 1.9767 1.9773 417.9805 418.1239 0.0215 -1.0000 -1.0000 0615578 1583917623.00 151.4759 59.9997 32.0000 1.9758 1.9764 418.0471 418.1905 0.0215 -1.0000 -1.0000 0615937 1583917623.10 151.4759 59.9997 32.0000 1.9767 1.9773 418.1838 418.3278 0.0216 -1.0000 -1.0000 0616015 1583917623.20 151.4759 59.9997 32.0000 1.9769 1.9774 418.0995 418.2432 0.0215 -1.0000 -1.0000 0616078 1583917623.30 151.4759 59.9997 32.0000 1.9767 1.9772 418.0976 418.2411 0.0216 -1.0000 -1.0000 0616171 1583917623.40 151.4759 59.9997 32.0000 1.9765 1.9771 418.0627 418.2064 0.0216 -1.0000 -1.0000 0616234 1583917623.50 151.5007 59.9997 32.0000 1.9766 1.9772 417.9895 418.1324 0.0215 -1.0000 -1.0000 0616296 1583917623.60 151.5859 59.9997 32.0000 1.9776 1.9782 417.9421 418.0854 0.0216 -1.0000 -1.0000 0616359 1583917623.70 151.5859 59.9997 32.0000 1.9775 1.9780 417.9866 418.1311 0.0217 -1.0000 -1.0000 0616437 1583917623.80 151.5859 59.9997 32.0000 1.9767 1.9773 417.9901 418.1341 0.0216 -1.0000 -1.0000 0616484 1583917623.90 151.5859 59.9997 32.0000 1.9763 1.9769 418.1221 418.2652 0.0215 -1.0000 -1.0000 0616562 1583917624.00 151.5859 59.9997 32.0000 1.9770 1.9776 418.2546 418.3992 0.0217 -1.0000 -1.0000 0616624 1583917624.10 151.5684 59.9997 32.0000 1.9769 1.9774 418.1452 418.2891 0.0216 -1.0000 -1.0000 0616687 1583917624.20 151.5684 59.9997 32.0000 1.9765 1.9770 418.1979 418.3417 0.0216 -1.0000 -1.0000 0616765 1583917624.30 151.5684 59.9997 32.0000 1.9768 1.9774 417.9964 418.1396 0.0215 -1.0000 -1.0000 0616828 1583917624.40 151.5684 59.9997 32.0000 1.9773 1.9779 417.9479 418.0918 0.0216 -1.0000 -1.0000 0616890 1583917624.50 151.5684 59.9997 32.0000 1.9773 1.9778 417.8939 418.0381 0.0217 -1.0000 -1.0000 0617796 1583917624.60 151.5707 59.9993 32.0000 1.9771 1.9777 418.0386 418.1833 0.0217 -1.0000 -1.0000 0617906 1583917624.70 151.5717 59.9992 32.0000 1.9762 1.9768 418.0971 418.2416 0.0217 -1.0000 -1.0000 0617984 1583917624.80 151.5717 59.9992 32.0000 1.9766 1.9771 418.0935 418.2378 0.0216 -1.0000 -1.0000 0618047 1583917624.90 151.5717 59.9992 32.0000 1.9759 1.9765 418.0954 418.2394 0.0217 -1.0000 -1.0000 0618109 1583917625.00 151.5717 59.9992 32.0000 1.9762 1.9768 418.1853 418.3297 0.0216 -1.0000 -1.0000 0618171 1583917625.10 151.5717 59.9992 32.0000 1.9764 1.9770 418.2216 418.3659 0.0217 -1.0000 -1.0000 0618250 1583917625.20 151.4826 59.9992 32.0000 1.9760 1.9766 418.0855 418.2307 0.0217 -1.0000 -1.0000 0618312 1583917625.30 151.4826 59.9992 32.0000 1.9775 1.9781 417.9430 418.0862 0.0215 -1.0000 -1.0000 0618374 1583917625.40 151.4826 59.9992 32.0000 1.9772 1.9777 417.9031 418.0467 0.0216 -1.0000 -1.0000 0618453 1583917625.50 151.4826 59.9992 32.0000 1.9775 1.9780 417.9058 418.0498 0.0216 -1.0000 -1.0000 0618515 1583917625.60 151.4826 59.9992 32.0000 1.9777 1.9782 418.0028 418.1470 0.0216 -1.0000 -1.0000 0618578 1583917625.70 151.5098 59.9992 32.0000 1.9766 1.9772 418.1597 418.3030 0.0215 -1.0000 -1.0000 0618640 1583917625.80 151.5098 59.9992 32.0000 1.9765 1.9771 418.1557 418.2990 0.0215 -1.0000 -1.0000 0618703 1583917625.90 151.5098 59.9992 32.0000 1.9768 1.9774 418.1835 418.3272 0.0216 -1.0000 -1.0000 0618781 1583917626.00 151.5098 59.9992 32.0000 1.9775 1.9781 418.0656 418.2097 0.0217 -1.0000 -1.0000 0618843 1583917626.10 151.5098 59.9992 32.0000 1.9787 1.9793 418.0346 418.1789 0.0216 -1.0000 -1.0000 0618906 1583917626.20 151.5098 59.9992 32.0000 1.9776 1.9782 417.9032 418.0463 0.0215 -1.0000 -1.0000 0618984 1583917626.30 151.5098 59.9992 32.0000 1.9777 1.9783 417.9888 418.1328 0.0216 -1.0000 -1.0000 0619047 1583917626.40 151.5098 59.9992 32.0000 1.9774 1.9780 417.8749 418.0181 0.0215 -1.0000 -1.0000 0619109 1583917626.50 151.5098 59.9992 32.0000 1.9768 1.9774 418.1611 418.3060 0.0218 -1.0000 -1.0000 0619187 1583917626.60 151.5098 59.9992 32.0000 1.9765 1.9770 418.1928 418.3376 0.0217 -1.0000 -1.0000 0619250 1583917626.70 151.5098 59.9992 32.0000 1.9763 1.9769 418.1538 418.2972 0.0215 -1.0000 -1.0000 0619312 1583917626.80 151.5509 59.9992 32.0000 1.9770 1.9775 418.1120 418.2554 0.0216 -1.0000 -1.0000 0619374 1583917626.90 151.5509 59.9992 32.0000 1.9777 1.9783 418.0195 418.1640 0.0217 -1.0000 -1.0000 0619437 1583917627.00 151.5509 59.9992 32.0000 1.9773 1.9778 417.9530 418.0970 0.0216 -1.0000 -1.0000 0619499 1583917627.10 151.5509 59.9992 32.0000 1.9773 1.9778 417.9400 418.0840 0.0216 -1.0000 -1.0000 0620562 1583917627.20 151.5509 59.9992 32.0000 1.9768 1.9774 418.0087 418.1524 0.0216 -1.0000 -1.0000 0620624 1583917627.30 151.5509 59.9992 32.0000 1.9761 1.9767 418.0916 418.2359 0.0217 -1.0000 -1.0000 0620718 1583917627.40 151.5148 59.9992 32.0000 1.9763 1.9768 418.0856 418.2296 0.0216 -1.0000 -1.0000 0620781 1583917627.50 151.5148 59.9992 32.0000 1.9764 1.9770 418.1756 418.3189 0.0215 -1.0000 -1.0000 0620843 1583917627.60 151.5148 59.9992 32.0000 1.9761 1.9767 417.9832 418.1270 0.0216 -1.0000 -1.0000 0620921 1583917627.70 151.5148 59.9992 32.0000 1.9763 1.9769 417.9201 418.0646 0.0217 -1.0000 -1.0000 0620984 1583917627.80 151.5148 59.9992 32.0000 1.9766 1.9772 417.9244 418.0684 0.0216 -1.0000 -1.0000 0621046 1583917627.90 151.5520 59.9992 32.0000 1.9769 1.9774 417.9803 418.1246 0.0217 -1.0000 -1.0000 0621124 1583917628.00 151.5761 59.9992 32.0000 1.9768 1.9774 418.1286 418.2728 0.0216 -1.0000 -1.0000 0621187 1583917628.10 151.5761 59.9992 32.0000 1.9769 1.9774 418.1290 418.2731 0.0216 -1.0000 -1.0000 0621250 1583917628.20 151.5761 59.9992 32.0000 1.9764 1.9770 418.1855 418.3300 0.0217 -1.0000 -1.0000 0621312 1583917628.30 151.5761 59.9992 32.0000 1.9766 1.9771 418.0867 418.2305 0.0216 -1.0000 -1.0000 0621374 1583917628.40 151.5761 59.9992 32.0000 1.9769 1.9774 418.0366 418.1813 0.0217 -1.0000 -1.0000 0621453 1583917628.50 151.4001 59.9992 32.0000 1.9773 1.9779 417.9349 418.0790 0.0216 -1.0000 -1.0000 0621515 1583917628.60 151.4001 59.9992 32.0000 1.9775 1.9780 417.9406 418.0856 0.0217 -1.0000 -1.0000 0621578 1583917628.70 151.4001 59.9992 32.0000 1.9770 1.9775 418.0468 418.1914 0.0217 -1.0000 -1.0000 0621640 1583917628.80 151.4001 59.9992 32.0000 1.9763 1.9769 418.1336 418.2771 0.0214 -1.0000 -1.0000 0621718 1583917628.90 151.4001 59.9992 32.0000 1.9762 1.9768 418.2468 418.3898 0.0215 -1.0000 -1.0000 0621781 1583917629.00 151.4001 59.9992 32.0000 1.9769 1.9775 418.1511 418.2950 0.0216 -1.0000 -1.0000 0621843 1583917629.10 151.4001 59.9992 32.0000 1.9768 1.9773 418.0292 418.1732 0.0216 -1.0000 -1.0000 0621921 1583917629.20 151.4001 59.9992 32.0000 1.9770 1.9776 418.0394 418.1831 0.0216 -1.0000 -1.0000 0621984 1583917629.30 151.4001 59.9992 32.0000 1.9777 1.9783 417.9170 418.0612 0.0217 -1.0000 -1.0000 0622062 1583917629.40 151.4001 59.9992 32.0000 1.9772 1.9778 417.9485 418.0936 0.0218 -1.0000 -1.0000 0622124 1583917629.50 151.4024 59.9992 32.0000 1.9768 1.9774 418.0125 418.1562 0.0216 -1.0000 -1.0000 0622187 1583917629.60 151.4952 59.9999 32.0000 1.9765 1.9771 418.1458 418.2905 0.0218 -1.0000 -1.0000 0622250 1583917629.70 151.4952 59.9999 32.0000 1.9766 1.9771 418.1327 418.2773 0.0217 -1.0000 -1.0000 0622312 1583917629.80 151.4952 59.9999 32.0000 1.9761 1.9767 418.1964 418.3407 0.0216 -1.0000 -1.0000 0622374 1583917629.90 151.4952 59.9999 32.0000 1.9775 1.9780 418.0200 418.1635 0.0215 -1.0000 -1.0000 0622453 1583917630.00 151.4952 59.9999 32.0000 1.9770 1.9776 418.0073 418.1515 0.0217 -1.0000 -1.0000 0622515 1583917630.10 151.4952 59.9999 32.0000 1.9775 1.9780 417.9684 418.1115 0.0216 -1.0000 -1.0000 0622578 1583917630.20 151.4952 59.9999 32.0000 1.9764 1.9770 418.0098 418.1541 0.0216 -1.0000 -1.0000 0622687 1583917630.30 151.6335 59.9999 32.0000 1.9767 1.9772 418.0887 418.2330 0.0217 -1.0000 -1.0000 0622750 1583917630.40 151.8369 59.9999 32.0000 1.9767 1.9773 418.1464 418.2897 0.0216 -1.0000 -1.0000 0622812 1583917630.50 151.8369 59.9999 32.0000 1.9768 1.9774 418.1540 418.2987 0.0218 -1.0000 -1.0000 0622874 1583917630.60 151.8369 59.9999 32.0000 1.9782 1.9787 418.2386 418.3822 0.0215 -1.0000 -1.0000 0622937 1583917630.70 151.8369 59.9999 32.0000 1.9792 1.9797 418.2974 418.4405 0.0215 -1.0000 -1.0000 0623999 1583917630.80 151.8369 59.9999 32.0000 1.9792 1.9797 418.1944 418.3387 0.0217 -1.0000 -1.0000 0624078 1583917630.90 151.8473 59.9999 32.0000 1.9778 1.9784 418.0370 418.1814 0.0217 -1.0000 -1.0000 0624140 1583917631.00 151.9380 59.9999 32.0000 1.9772 1.9777 418.0312 418.1751 0.0216 -1.0000 -1.0000 0624203 1583917631.10 151.9380 59.9999 32.0000 1.9778 1.9784 418.1687 418.3120 0.0215 -1.0000 -1.0000 0624265 1583917631.20 151.9380 59.9999 32.0000 1.9782 1.9788 418.2710 418.4154 0.0217 -1.0000 -1.0000 0624327 1583917631.30 151.9380 59.9999 32.0000 1.9790 1.9796 418.3466 418.4908 0.0216 -1.0000 -1.0000 0624406 1583917631.40 151.9380 59.9999 32.0000 1.9792 1.9798 418.3606 418.5052 0.0217 -1.0000 -1.0000 0624468 1583917631.50 151.8934 59.9999 32.0000 1.9790 1.9795 418.3083 418.4526 0.0217 -1.0000 -1.0000 0624531 1583917631.60 151.8934 59.9999 32.0000 1.9790 1.9795 418.2578 418.4019 0.0216 -1.0000 -1.0000 0624609 1583917631.70 151.8934 59.9999 32.0000 1.9799 1.9805 418.1737 418.3178 0.0216 -1.0000 -1.0000 0624671 1583917631.80 151.8934 59.9999 32.0000 1.9808 1.9814 418.1755 418.3199 0.0217 -1.0000 -1.0000 0624734 1583917631.90 151.8934 59.9999 32.0000 1.9810 1.9816 418.1720 418.3168 0.0217 -1.0000 -1.0000 0624812 1583917632.00 151.8142 59.9999 32.0000 1.9811 1.9816 418.1833 418.3284 0.0218 -1.0000 -1.0000 0624859 1583917632.10 151.7955 59.9999 32.0000 1.9803 1.9809 418.3383 418.4829 0.0216 -1.0000 -1.0000 0624937 1583917632.20 151.7955 59.9999 32.0000 1.9799 1.9804 418.4691 418.6130 0.0216 -1.0000 -1.0000 0625124 1583917632.30 151.7955 59.9999 32.0000 1.9799 1.9804 418.4607 418.6048 0.0216 -1.0000 -1.0000 0625187 1583917632.40 151.7955 59.9999 32.0000 1.9796 1.9801 418.3184 418.4627 0.0216 -1.0000 -1.0000 0625250 1583917632.50 151.7955 59.9999 32.0000 1.9798 1.9804 418.2082 418.3520 0.0216 -1.0000 -1.0000 0625328 1583917632.60 151.7955 59.9999 32.0000 1.9807 1.9812 418.1434 418.2871 0.0216 -1.0000 -1.0000 0625390 1583917632.70 151.7955 59.9999 32.0000 1.9803 1.9808 418.0852 418.2297 0.0216 -1.0000 -1.0000 0625687 1583917632.80 151.7955 59.9999 32.0000 1.9801 1.9806 418.1509 418.2946 0.0216 -1.0000 -1.0000 0625765 1583917632.90 151.7955 59.9999 32.0000 1.9790 1.9796 418.2477 418.3932 0.0218 -1.0000 -1.0000 0625828 1583917633.00 151.7955 59.9999 32.0000 1.9796 1.9801 418.2787 418.4233 0.0217 -1.0000 -1.0000 0625890 1583917633.10 151.7955 59.9999 32.0000 1.9793 1.9798 418.3546 418.4987 0.0216 -1.0000 -1.0000 0625953 1583917633.20 151.8087 59.9999 32.0000 1.9790 1.9796 418.1393 418.2832 0.0216 -1.0000 -1.0000 0626015 1583917633.30 151.8087 59.9999 32.0000 1.9793 1.9799 418.0475 418.1915 0.0216 -1.0000 -1.0000 0626093 1583917633.40 151.8087 59.9999 32.0000 1.9797 1.9803 418.0223 418.1658 0.0215 -1.0000 -1.0000 0626156 1583917633.50 151.8087 59.9999 32.0000 1.9785 1.9791 418.0610 418.2044 0.0215 -1.0000 -1.0000 0626218 1583917633.60 151.8087 59.9999 32.0000 1.9782 1.9787 418.1814 418.3257 0.0217 -1.0000 -1.0000 0626296 1583917633.70 151.8087 59.9999 32.0000 1.9773 1.9778 418.2609 418.4052 0.0216 -1.0000 -1.0000 0626359 1583917633.80 151.6998 59.9999 32.0000 1.9778 1.9783 418.2313 418.3750 0.0216 -1.0000 -1.0000 0626421 1583917633.90 151.6998 59.9999 32.0000 1.9772 1.9778 418.1808 418.3259 0.0218 -1.0000 -1.0000 0626484 1583917634.00 151.6998 59.9999 32.0000 1.9776 1.9781 418.2248 418.3690 0.0216 -1.0000 -1.0000 0626562 1583917634.10 151.6998 59.9999 32.0000 1.9774 1.9780 418.1329 418.2771 0.0216 -1.0000 -1.0000 0626640 1583917634.20 151.6998 59.9999 32.0000 1.9769 1.9775 418.0139 418.1575 0.0216 -1.0000 -1.0000 0626702 1583917634.30 151.6368 59.9999 32.0000 1.9777 1.9783 418.0487 418.1932 0.0217 -1.0000 -1.0000 0626968 1583917634.40 151.4741 59.9999 32.0000 1.9771 1.9777 418.1257 418.2695 0.0216 -1.0000 -1.0000 0627031 1583917634.50 151.4741 59.9999 32.0000 1.9775 1.9780 418.2173 418.3615 0.0217 -1.0000 -1.0000 0627109 1583917634.60 151.4741 59.9999 32.0000 1.9768 1.9774 418.2015 418.3452 0.0215 -1.0000 -1.0000 0627171 1583917634.70 151.4741 59.9999 32.0000 1.9774 1.9779 418.0897 418.2340 0.0217 -1.0000 -1.0000 0627234 1583917634.80 151.4741 59.9999 32.0000 1.9771 1.9776 417.9292 418.0747 0.0218 -1.0000 -1.0000 0628078 1583917634.90 151.4741 59.9999 32.0000 1.9768 1.9774 417.9646 418.1091 0.0217 -1.0000 -1.0000 0628140 1583917635.00 151.3760 59.9997 32.0000 1.9765 1.9770 417.8955 418.0395 0.0217 -1.0000 -1.0000 0628202 1583917635.10 151.3760 59.9997 32.0000 1.9758 1.9764 417.9400 418.0845 0.0216 -1.0000 -1.0000 0628265 1583917635.20 151.3760 59.9997 32.0000 1.9758 1.9763 418.0089 418.1530 0.0216 -1.0000 -1.0000 0628328 1583917635.30 151.3760 59.9997 32.0000 1.9758 1.9763 418.1806 418.3255 0.0218 -1.0000 -1.0000 0628406 1583917635.40 151.3760 59.9997 32.0000 1.9766 1.9772 418.0791 418.2238 0.0217 -1.0000 -1.0000 0628468 1583917635.50 151.3539 59.9997 32.0000 1.9762 1.9768 417.9807 418.1254 0.0219 -1.0000 -1.0000 0628531 1583917635.60 151.3493 59.9997 32.0000 1.9768 1.9773 417.8723 418.0170 0.0217 -1.0000 -1.0000 0628609 1583917635.70 151.3493 59.9997 32.0000 1.9761 1.9767 417.8908 418.0350 0.0217 -1.0000 -1.0000 0628671 1583917635.80 151.3493 59.9997 32.0000 1.9753 1.9759 417.9002 418.0445 0.0217 -1.0000 -1.0000 0628734 1583917635.90 151.3493 59.9997 32.0000 1.9760 1.9766 418.0827 418.2266 0.0216 -1.0000 -1.0000 0628796 1583917636.00 151.3493 59.9997 32.0000 1.9759 1.9765 418.0984 418.2424 0.0217 -1.0000 -1.0000 0628874 1583917636.10 151.5143 59.9997 32.0000 1.9759 1.9765 418.1400 418.2851 0.0218 -1.0000 -1.0000 0628937 1583917636.20 151.5143 59.9997 32.0000 1.9759 1.9765 417.9823 418.1265 0.0216 -1.0000 -1.0000 0628999 1583917636.30 151.5143 59.9997 32.0000 1.9759 1.9764 417.8499 417.9942 0.0217 -1.0000 -1.0000 0629062 1583917636.40 151.5143 59.9997 32.0000 1.9756 1.9762 417.8831 418.0273 0.0216 -1.0000 -1.0000 0629124 1583917636.50 151.5143 59.9997 32.0000 1.9765 1.9770 417.8504 417.9938 0.0216 -1.0000 -1.0000 0629202 1583917636.60 151.5143 59.9997 32.0000 1.9753 1.9758 418.0483 418.1928 0.0217 -1.0000 -1.0000 0629265 1583917636.70 151.5143 59.9997 32.0000 1.9758 1.9763 418.1221 418.2658 0.0216 -1.0000 -1.0000 0629328 1583917636.80 151.5143 59.9997 32.0000 1.9754 1.9760 418.1183 418.2624 0.0217 -1.0000 -1.0000 0629406 1583917636.90 151.5143 59.9997 32.0000 1.9757 1.9763 417.9159 418.0614 0.0218 -1.0000 -1.0000 0629718 1583917637.00 151.5143 59.9997 32.0000 1.9766 1.9771 417.9138 418.0583 0.0217 -1.0000 -1.0000 0629781 1583917637.10 151.4715 59.9997 32.0000 1.9763 1.9769 417.9787 418.1235 0.0217 -1.0000 -1.0000 0629859 1583917637.20 151.4034 59.9997 32.0000 1.9762 1.9768 417.9423 418.0857 0.0216 -1.0000 -1.0000 0629921 1583917637.30 151.4034 59.9997 32.0000 1.9758 1.9763 418.0415 418.1859 0.0217 -1.0000 -1.0000 0629984 1583917637.40 151.4034 59.9997 32.0000 1.9752 1.9758 418.1042 418.2480 0.0216 -1.0000 -1.0000 0630421 1583917637.50 151.4034 59.9997 32.0000 1.9749 1.9755 418.1227 418.2679 0.0217 -1.0000 -1.0000 0630484 1583917637.60 151.4034 59.9997 32.0000 1.9754 1.9760 418.0225 418.1666 0.0216 -1.0000 -1.0000 0630562 1583917637.70 151.4561 59.9997 32.0000 1.9759 1.9764 417.8856 418.0289 0.0215 -1.0000 -1.0000 0630624 1583917637.80 151.4575 59.9997 32.0000 1.9764 1.9769 417.9251 418.0690 0.0216 -1.0000 -1.0000 0630687 1583917637.90 151.4575 59.9997 32.0000 1.9764 1.9770 417.8724 418.0164 0.0216 -1.0000 -1.0000 0630921 1583917638.00 151.4575 59.9997 32.0000 1.9757 1.9762 417.9163 418.0602 0.0216 -1.0000 -1.0000 0630984 1583917638.10 151.4575 59.9997 32.0000 1.9751 1.9757 418.0257 418.1692 0.0216 -1.0000 -1.0000 0631047 1583917638.20 151.4575 59.9997 32.0000 1.9756 1.9761 418.0905 418.2345 0.0216 -1.0000 -1.0000 0631124 1583917638.30 151.4494 59.9997 32.0000 1.9761 1.9766 418.0806 418.2252 0.0217 -1.0000 -1.0000 0631171 1583917638.40 151.4072 59.9997 32.0000 1.9760 1.9766 418.1038 418.2477 0.0216 -1.0000 -1.0000 0631406 1583917638.50 151.4072 59.9997 32.0000 1.9759 1.9764 418.0884 418.2324 0.0216 -1.0000 -1.0000 0631484 1583917638.60 151.4072 59.9997 32.0000 1.9764 1.9770 417.9741 418.1176 0.0216 -1.0000 -1.0000 0631547 1583917638.70 151.4072 59.9997 32.0000 1.9768 1.9774 417.9086 418.0526 0.0216 -1.0000 -1.0000 0631609 1583917638.80 151.4072 59.9997 32.0000 1.9769 1.9775 417.8940 418.0383 0.0217 -1.0000 -1.0000 0631671 1583917638.90 151.3914 59.9997 32.0000 1.9770 1.9775 417.9098 418.0532 0.0216 -1.0000 -1.0000 0631734 1583917639.00 151.3914 59.9997 32.0000 1.9759 1.9765 418.0610 418.2058 0.0217 -1.0000 -1.0000 0631812 1583917639.10 151.3914 59.9997 32.0000 1.9760 1.9766 418.0087 418.1528 0.0217 -1.0000 -1.0000 0631874 1583917639.20 151.3914 59.9997 32.0000 1.9766 1.9772 418.1466 418.2911 0.0216 -1.0000 -1.0000 0631937 1583917639.30 151.3914 59.9997 32.0000 1.9769 1.9774 418.1806 418.3244 0.0216 -1.0000 -1.0000 0632015 1583917639.40 151.5125 59.9995 32.0000 1.9773 1.9778 418.2199 418.3647 0.0217 -1.0000 -1.0000 0632078 1583917639.50 151.5801 59.9994 32.0000 1.9773 1.9779 418.0870 418.2298 0.0214 -1.0000 -1.0000 0632140 1583917639.60 151.5801 59.9994 32.0000 1.9774 1.9780 417.9309 418.0752 0.0218 -1.0000 -1.0000 0632218 1583917639.70 151.5801 59.9994 32.0000 1.9775 1.9781 417.8585 418.0066 0.0220 -1.0000 -1.0000 0632281 1583917639.80 151.5801 59.9994 32.0000 1.9771 1.9777 417.8478 417.9916 0.0216 -1.0000 -1.0000 0632328 1583917639.90 151.5801 59.9994 32.0000 1.9773 1.9778 418.0608 418.2038 0.0214 -1.0000 -1.0000 0632406 1583917640.00 151.5774 59.9994 32.0000 1.9770 1.9775 418.2516 418.3953 0.0216 -1.0000 -1.0000 0632468 1583917640.10 151.5140 59.9994 32.0000 1.9764 1.9769 418.2020 418.3462 0.0216 -1.0000 -1.0000 0632531 1583917640.20 151.5140 59.9994 32.0000 1.9765 1.9771 418.0120 418.1561 0.0216 -1.0000 -1.0000 0632609 1583917640.30 151.5140 59.9994 32.0000 1.9767 1.9772 417.9318 418.0754 0.0216 -1.0000 -1.0000 0632671 1583917640.40 151.5140 59.9994 32.0000 1.9769 1.9775 417.9244 418.0687 0.0216 -1.0000 -1.0000 0632734 1583917640.50 151.5140 59.9994 32.0000 1.9771 1.9776 417.8876 418.0327 0.0218 -1.0000 -1.0000 0632968 1583917640.60 151.5204 59.9994 32.0000 1.9773 1.9778 418.0052 418.1489 0.0216 -1.0000 -1.0000 0633031 1583917640.70 151.6167 59.9994 32.0000 1.9761 1.9766 418.0553 418.1994 0.0216 -1.0000 -1.0000 0633093 1583917640.80 151.6167 59.9994 32.0000 1.9763 1.9768 418.1861 418.3302 0.0216 -1.0000 -1.0000 0633171 1583917640.90 151.6167 59.9994 32.0000 1.9768 1.9773 418.2029 418.3463 0.0215 -1.0000 -1.0000 0633234 1583917641.00 151.6167 59.9994 32.0000 1.9764 1.9770 418.1005 418.2440 0.0215 -1.0000 -1.0000 0633406 1583917641.10 151.6167 59.9994 32.0000 1.9778 1.9783 418.0186 418.1612 0.0214 -1.0000 -1.0000 0633484 1583917641.20 151.5691 59.9994 32.0000 1.9782 1.9788 417.9951 418.1385 0.0216 -1.0000 -1.0000 0633547 1583917641.30 151.5656 59.9994 32.0000 1.9777 1.9783 417.9795 418.1235 0.0216 -1.0000 -1.0000 0633609 1583917641.40 151.5656 59.9994 32.0000 1.9773 1.9779 418.1884 418.3321 0.0215 -1.0000 -1.0000 0633687 1583917641.50 151.5656 59.9994 32.0000 1.9771 1.9776 418.2572 418.4020 0.0217 -1.0000 -1.0000 0634156 1583917641.60 151.5656 59.9994 32.0000 1.9770 1.9776 418.1389 418.2831 0.0217 -1.0000 -1.0000 0634218 1583917641.70 151.5751 59.9994 32.0000 1.9784 1.9790 418.2074 418.3525 0.0217 -1.0000 -1.0000 0634281 1583917641.80 151.7458 59.9994 32.0000 1.9788 1.9794 418.0938 418.2371 0.0216 -1.0000 -1.0000 0634343 1583917641.90 151.7458 59.9994 32.0000 1.9781 1.9787 418.0398 418.1837 0.0216 -1.0000 -1.0000 0634421 1583917642.00 151.7458 59.9994 32.0000 1.9795 1.9801 418.0857 418.2293 0.0216 -1.0000 -1.0000 0634656 1583917642.10 151.7458 59.9994 32.0000 1.9795 1.9801 418.1363 418.2804 0.0217 -1.0000 -1.0000 0634718 1583917642.20 151.7458 59.9994 32.0000 1.9789 1.9795 418.3350 418.4790 0.0215 -1.0000 -1.0000 0634796 1583917642.30 151.7458 59.9994 32.0000 1.9790 1.9796 418.3101 418.4539 0.0216 -1.0000 -1.0000 0634859 1583917642.40 151.7458 59.9994 32.0000 1.9795 1.9801 418.3900 418.5341 0.0216 -1.0000 -1.0000 0634921 1583917642.50 151.7458 59.9994 32.0000 1.9812 1.9817 418.3895 418.5330 0.0215 -1.0000 -1.0000 0634984 1583917642.60 151.7458 59.9994 32.0000 1.9811 1.9817 418.1591 418.3034 0.0217 -1.0000 -1.0000 0635171 1583917642.70 151.7458 59.9994 32.0000 1.9805 1.9811 418.1452 418.2889 0.0216 -1.0000 -1.0000 0635234 1583917642.80 151.7458 59.9994 32.0000 1.9804 1.9810 418.1934 418.3374 0.0216 -1.0000 -1.0000 0635312 1583917642.90 152.0197 59.9994 32.0000 1.9804 1.9810 418.1070 418.2505 0.0216 -1.0000 -1.0000 0635374 1583917643.00 152.0197 59.9994 32.0000 1.9800 1.9805 418.2039 418.3480 0.0216 -1.0000 -1.0000 0635437 1583917643.10 151.9539 59.9994 32.0000 1.9799 1.9805 418.3157 418.4594 0.0215 -1.0000 -1.0000 0635687 1583917643.20 151.9539 59.9994 32.0000 1.9794 1.9799 418.3945 418.5375 0.0215 -1.0000 -1.0000 0635750 1583917643.30 151.9539 59.9994 32.0000 1.9800 1.9806 418.1881 418.3323 0.0216 -1.0000 -1.0000 0635828 1583917643.40 151.8119 59.9994 32.0000 1.9803 1.9809 418.0654 418.2090 0.0215 -1.0000 -1.0000 0635890 1583917643.50 151.8119 59.9994 32.0000 1.9792 1.9798 418.2029 418.3457 0.0214 -1.0000 -1.0000 0635953 1583917643.60 151.8119 59.9994 32.0000 1.9786 1.9791 418.2569 418.3996 0.0215 -1.0000 -1.0000 0636140 1583917643.70 151.8119 59.9994 32.0000 1.9777 1.9783 418.1501 418.2942 0.0216 -1.0000 -1.0000 0636203 1583917643.80 151.8119 59.9994 32.0000 1.9782 1.9788 418.3044 418.4488 0.0216 -1.0000 -1.0000 0636265 1583917643.90 151.6947 59.9994 32.0000 1.9769 1.9774 418.2901 418.4333 0.0215 -1.0000 -1.0000 0636328 1583917644.00 151.6712 59.9994 32.0000 1.9776 1.9782 418.2325 418.3764 0.0216 -1.0000 -1.0000 0636406 1583917644.10 151.6712 59.9994 32.0000 1.9783 1.9788 418.1570 418.3015 0.0217 -1.0000 -1.0000 0636624 1583917644.20 151.6712 59.9994 32.0000 1.9782 1.9787 418.0358 418.1801 0.0217 -1.0000 -1.0000 0636718 1583917644.30 151.6712 59.9994 32.0000 1.9782 1.9787 418.0312 418.1756 0.0217 -1.0000 -1.0000 0636781 1583917644.40 151.6712 59.9994 32.0000 1.9777 1.9782 418.1287 418.2720 0.0215 -1.0000 -1.0000 0636843 1583917644.50 151.6043 59.9994 32.0000 1.9771 1.9776 418.2364 418.3802 0.0215 -1.0000 -1.0000 0636921 1583917644.60 151.6043 59.9994 32.0000 1.9769 1.9775 418.1834 418.3269 0.0216 -1.0000 -1.0000 0637140 1583917644.70 151.6043 59.9994 32.0000 1.9773 1.9779 418.1434 418.2868 0.0215 -1.0000 -1.0000 0637203 1583917644.80 151.6043 59.9994 32.0000 1.9779 1.9785 418.1140 418.2581 0.0216 -1.0000 -1.0000 0637281 1583917644.90 151.6043 59.9994 32.0000 1.9775 1.9781 418.0456 418.1897 0.0216 -1.0000 -1.0000 0637343 1583917645.00 151.4859 59.9991 32.0000 1.9777 1.9782 417.9971 418.1413 0.0216 -1.0000 -1.0000 0637406 1583917645.10 151.4563 59.9990 32.0000 1.9779 1.9785 418.0719 418.2165 0.0218 -1.0000 -1.0000 0638156 1583917645.20 151.4563 59.9990 32.0000 1.9772 1.9777 418.0143 418.1591 0.0217 -1.0000 -1.0000 0638218 1583917645.30 151.4563 59.9990 32.0000 1.9764 1.9769 418.0863 418.2297 0.0215 -1.0000 -1.0000 0638296 1583917645.40 151.4563 59.9990 32.0000 1.9765 1.9770 418.1518 418.2956 0.0216 -1.0000 -1.0000 0638359 1583917645.50 151.4563 59.9990 32.0000 1.9765 1.9771 418.0738 418.2174 0.0215 -1.0000 -1.0000 0638421 1583917645.60 151.4563 59.9990 32.0000 1.9761 1.9767 418.0518 418.1954 0.0216 -1.0000 -1.0000 0638484 1583917645.70 151.4563 59.9990 32.0000 1.9767 1.9773 417.9546 418.0988 0.0216 -1.0000 -1.0000 0638547 1583917645.80 151.4436 59.9990 32.0000 1.9767 1.9773 417.9628 418.1075 0.0217 -1.0000 -1.0000 0638609 1583917645.90 151.3759 59.9990 32.0000 1.9768 1.9774 417.8841 418.0277 0.0216 -1.0000 -1.0000 0638687 1583917646.00 151.3759 59.9990 32.0000 1.9777 1.9782 418.0044 418.1485 0.0216 -1.0000 -1.0000 0638750 1583917646.10 151.3759 59.9990 32.0000 1.9763 1.9769 417.9673 418.1111 0.0216 -1.0000 -1.0000 0638812 1583917646.20 151.3759 59.9990 32.0000 1.9751 1.9756 418.0605 418.2039 0.0215 -1.0000 -1.0000 0638890 1583917646.30 151.3759 59.9990 32.0000 1.9756 1.9762 418.0805 418.2245 0.0216 -1.0000 -1.0000 0638953 1583917646.40 151.3759 59.9990 32.0000 1.9758 1.9763 418.0654 418.2100 0.0216 -1.0000 -1.0000 0639015 1583917646.50 151.3759 59.9990 32.0000 1.9747 1.9752 418.1751 418.3188 0.0216 -1.0000 -1.0000 0639077 1583917646.60 151.3898 59.9990 32.0000 1.9754 1.9759 417.9066 418.0503 0.0216 -1.0000 -1.0000 0639140 1583917646.70 151.4264 59.9990 32.0000 1.9759 1.9764 417.9826 418.1271 0.0217 -1.0000 -1.0000 0639421 1583917646.80 151.4264 59.9990 32.0000 1.9764 1.9770 417.8668 418.0109 0.0216 -1.0000 -1.0000 0639499 1583917646.90 151.4429 59.9990 32.0000 1.9757 1.9763 418.0523 418.1960 0.0216 -1.0000 -1.0000 0639562 1583917647.00 151.4495 59.9990 32.0000 1.9755 1.9761 418.1816 418.3259 0.0217 -1.0000 -1.0000 0639624 1583917647.10 151.4495 59.9990 32.0000 1.9755 1.9760 418.1448 418.2895 0.0218 -1.0000 -1.0000 0639703 1583917647.20 151.4495 59.9990 32.0000 1.9757 1.9762 418.1418 418.2864 0.0217 -1.0000 -1.0000 0639890 1583917647.30 151.4495 59.9990 32.0000 1.9756 1.9762 418.1393 418.2834 0.0216 -1.0000 -1.0000 0639953 1583917647.40 151.4495 59.9990 32.0000 1.9764 1.9769 418.0037 418.1477 0.0216 -1.0000 -1.0000 0640015 1583917647.50 151.4495 59.9990 32.0000 1.9766 1.9772 417.9913 418.1363 0.0218 -1.0000 -1.0000 0640077 1583917647.60 151.4495 59.9990 32.0000 1.9768 1.9774 417.9403 418.0846 0.0216 -1.0000 -1.0000 0640156 1583917647.70 151.4573 59.9990 32.0000 1.9765 1.9770 417.9975 418.1418 0.0217 -1.0000 -1.0000 0640390 1583917647.80 151.4625 59.9990 32.0000 1.9758 1.9764 418.1544 418.2988 0.0217 -1.0000 -1.0000 0640453 1583917647.90 151.4625 59.9990 32.0000 1.9754 1.9759 418.0908 418.2352 0.0217 -1.0000 -1.0000 0640515 1583917648.00 151.4625 59.9990 32.0000 1.9760 1.9766 418.1718 418.3164 0.0217 -1.0000 -1.0000 0640577 1583917648.10 151.4625 59.9990 32.0000 1.9761 1.9767 418.0966 418.2403 0.0216 -1.0000 -1.0000 0640640 1583917648.20 151.4625 59.9990 32.0000 1.9769 1.9775 417.9930 418.1372 0.0217 -1.0000 -1.0000 0641390 1583917648.30 151.4817 59.9990 32.0000 1.9766 1.9772 417.9313 418.0751 0.0216 -1.0000 -1.0000 0641453 1583917648.40 151.4817 59.9990 32.0000 1.9773 1.9779 417.9915 418.1360 0.0217 -1.0000 -1.0000 0641515 1583917648.50 151.4817 59.9990 32.0000 1.9766 1.9771 418.0384 418.1828 0.0217 -1.0000 -1.0000 0641577 1583917648.60 151.4817 59.9990 32.0000 1.9767 1.9773 418.0917 418.2357 0.0216 -1.0000 -1.0000 0641640 1583917648.70 151.4817 59.9990 32.0000 1.9765 1.9771 418.0557 418.2002 0.0216 -1.0000 -1.0000 0641703 1583917648.80 151.4817 59.9990 32.0000 1.9762 1.9768 418.0840 418.2278 0.0216 -1.0000 -1.0000 0641781 1583917648.90 151.4817 59.9990 32.0000 1.9768 1.9774 418.0524 418.1965 0.0217 -1.0000 -1.0000 0641843 1583917649.00 151.4817 59.9990 32.0000 1.9768 1.9774 418.0681 418.2117 0.0216 -1.0000 -1.0000 0641906 1583917649.10 151.4776 59.9990 32.0000 1.9772 1.9777 418.0443 418.1890 0.0217 -1.0000 -1.0000 0641984 1583917649.20 151.4773 59.9990 32.0000 1.9782 1.9787 417.9803 418.1244 0.0216 -1.0000 -1.0000 0642047 1583917649.30 151.4878 59.9990 32.0000 1.9778 1.9784 418.0671 418.2118 0.0217 -1.0000 -1.0000 0642109 1583917649.40 151.5114 59.9990 32.0000 1.9772 1.9778 418.0778 418.2212 0.0215 -1.0000 -1.0000 0642171 1583917649.50 151.5114 59.9990 32.0000 1.9774 1.9780 418.1180 418.2624 0.0216 -1.0000 -1.0000 0642250 1583917649.60 151.5114 59.9990 32.0000 1.9770 1.9776 418.2647 418.4077 0.0215 -1.0000 -1.0000 0642312 1583917649.70 151.5114 59.9990 32.0000 1.9766 1.9771 418.1904 418.3344 0.0217 -1.0000 -1.0000 0642374 1583917649.80 151.5114 59.9990 32.0000 1.9768 1.9774 418.1967 418.3404 0.0216 -1.0000 -1.0000 0642437 1583917649.90 151.6228 59.9988 32.0000 1.9775 1.9780 418.1230 418.2673 0.0217 -1.0000 -1.0000 0642515 1583917650.00 151.6228 59.9988 32.0000 1.9776 1.9782 417.9351 418.0797 0.0217 -1.0000 -1.0000 0642577 1583917650.10 151.6228 59.9988 32.0000 1.9777 1.9783 417.9842 418.1283 0.0216 -1.0000 -1.0000 0642640 1583917650.20 151.6228 59.9988 32.0000 1.9773 1.9779 418.0324 418.1765 0.0216 -1.0000 -1.0000 0642703 1583917650.30 151.6228 59.9988 32.0000 1.9766 1.9772 418.2201 418.3644 0.0217 -1.0000 -1.0000 0643250 1583917650.40 151.6228 59.9988 32.0000 1.9761 1.9766 418.1867 418.3301 0.0216 -1.0000 -1.0000 0643312 1583917650.50 151.6228 59.9988 32.0000 1.9776 1.9782 418.1526 418.2975 0.0218 -1.0000 -1.0000 0643390 1583917650.60 151.6228 59.9988 32.0000 1.9770 1.9775 418.0981 418.2418 0.0215 -1.0000 -1.0000 0643453 1583917650.70 151.6228 59.9988 32.0000 1.9772 1.9777 417.9507 418.0942 0.0215 -1.0000 -1.0000 0643515 1583917650.80 151.6228 59.9988 32.0000 1.9769 1.9775 417.9337 418.0775 0.0217 -1.0000 -1.0000 0643656 1583917650.90 151.6228 59.9988 32.0000 1.9767 1.9773 417.9278 418.0723 0.0217 -1.0000 -1.0000 0643718 1583917651.00 151.6228 59.9988 32.0000 1.9763 1.9769 418.0564 418.2005 0.0216 -1.0000 -1.0000 0643781 1583917651.10 151.5206 59.9988 32.0000 1.9752 1.9758 418.2108 418.3548 0.0216 -1.0000 -1.0000 0643874 1583917651.20 151.5206 59.9988 32.0000 1.9756 1.9762 418.0821 418.2257 0.0216 -1.0000 -1.0000 0643937 1583917651.30 151.5206 59.9988 32.0000 1.9761 1.9767 418.1441 418.2881 0.0217 -1.0000 -1.0000 0643999 1583917651.40 151.5206 59.9988 32.0000 1.9763 1.9769 418.0583 418.2024 0.0216 -1.0000 -1.0000 0644062 1583917651.50 151.5206 59.9988 32.0000 1.9769 1.9774 417.9691 418.1127 0.0216 -1.0000 -1.0000 0644124 1583917651.60 151.3499 59.9988 32.0000 1.9764 1.9770 417.9477 418.0917 0.0216 -1.0000 -1.0000 0644203 1583917651.70 151.3499 59.9988 32.0000 1.9771 1.9777 417.9239 418.0680 0.0216 -1.0000 -1.0000 0644265 1583917651.80 151.3499 59.9988 32.0000 1.9760 1.9766 417.9539 418.0980 0.0216 -1.0000 -1.0000 0644406 1583917651.90 151.3499 59.9988 32.0000 1.9756 1.9762 418.1369 418.2807 0.0216 -1.0000 -1.0000 0644484 1583917652.00 151.3499 59.9988 32.0000 1.9762 1.9767 418.1567 418.3016 0.0218 -1.0000 -1.0000 0644547 1583917652.10 151.3499 59.9988 32.0000 1.9758 1.9763 418.0931 418.2372 0.0216 -1.0000 -1.0000 0644609 1583917652.20 151.3499 59.9988 32.0000 1.9760 1.9766 418.0763 418.2196 0.0215 -1.0000 -1.0000 0644687 1583917652.30 151.3499 59.9988 32.0000 1.9764 1.9770 418.0765 418.2214 0.0218 -1.0000 -1.0000 0645406 1583917652.40 151.3499 59.9988 32.0000 1.9765 1.9771 417.9397 418.0842 0.0217 -1.0000 -1.0000 0645468 1583917652.50 151.3499 59.9988 32.0000 1.9770 1.9775 417.9226 418.0661 0.0215 -1.0000 -1.0000 0645547 1583917652.60 151.3499 59.9988 32.0000 1.9767 1.9773 417.9264 418.0703 0.0216 -1.0000 -1.0000 0645609 1583917652.70 151.3499 59.9988 32.0000 1.9767 1.9772 418.1340 418.2765 0.0215 -1.0000 -1.0000 0645671 1583917652.80 151.3426 59.9988 32.0000 1.9757 1.9762 418.1775 418.3216 0.0216 -1.0000 -1.0000 0645750 1583917652.90 151.3665 59.9988 32.0000 1.9751 1.9757 418.1846 418.3287 0.0216 -1.0000 -1.0000 0645812 1583917653.00 151.3665 59.9988 32.0000 1.9766 1.9771 418.1240 418.2682 0.0217 -1.0000 -1.0000 0645874 1583917653.10 151.3665 59.9988 32.0000 1.9767 1.9772 418.0958 418.2409 0.0217 -1.0000 -1.0000 0645937 1583917653.20 151.3665 59.9988 32.0000 1.9775 1.9781 417.9557 418.0990 0.0215 -1.0000 -1.0000 0645999 1583917653.30 151.3665 59.9988 32.0000 1.9761 1.9767 418.0986 418.2423 0.0217 -1.0000 -1.0000 0646077 1583917653.40 151.3810 59.9988 32.0000 1.9762 1.9768 418.0746 418.2195 0.0217 -1.0000 -1.0000 0646140 1583917653.50 151.3897 59.9988 32.0000 1.9761 1.9767 418.1422 418.2859 0.0216 -1.0000 -1.0000 0646203 1583917653.60 151.3897 59.9988 32.0000 1.9767 1.9772 418.1706 418.3143 0.0216 -1.0000 -1.0000 0646281 1583917653.70 151.3897 59.9988 32.0000 1.9757 1.9763 418.0578 418.2028 0.0218 -1.0000 -1.0000 0646343 1583917653.80 151.3897 59.9988 32.0000 1.9769 1.9774 418.0885 418.2323 0.0216 -1.0000 -1.0000 0646406 1583917653.90 151.3897 59.9988 32.0000 1.9762 1.9768 417.9620 418.1064 0.0217 -1.0000 -1.0000 0646468 1583917654.00 151.4624 59.9988 32.0000 1.9773 1.9778 417.9918 418.1363 0.0217 -1.0000 -1.0000 0646531 1583917654.10 151.4624 59.9988 32.0000 1.9770 1.9775 417.9294 418.0735 0.0216 -1.0000 -1.0000 0646593 1583917654.20 151.4624 59.9988 32.0000 1.9761 1.9767 418.0937 418.2382 0.0217 -1.0000 -1.0000 0646671 1583917654.30 151.4624 59.9988 32.0000 1.9766 1.9771 418.0521 418.1966 0.0217 -1.0000 -1.0000 0646734 1583917654.40 151.4624 59.9988 32.0000 1.9765 1.9771 418.1030 418.2467 0.0216 -1.0000 -1.0000 0646921 1583917654.50 151.4624 59.9988 32.0000 1.9771 1.9777 418.0642 418.2083 0.0216 -1.0000 -1.0000 0646999 1583917654.60 151.4624 59.9988 32.0000 1.9767 1.9772 418.0153 418.1592 0.0216 -1.0000 -1.0000 0647062 1583917654.70 151.4624 59.9988 32.0000 1.9761 1.9767 417.8752 418.0202 0.0217 -1.0000 -1.0000 0647140 1583917654.80 151.4624 59.9988 32.0000 1.9761 1.9767 418.0091 418.1535 0.0217 -1.0000 -1.0000 0647218 1583917654.90 151.4624 59.9988 32.0000 1.9762 1.9768 418.0408 418.1842 0.0214 -1.0000 -1.0000 0647390 1583917655.00 151.4571 59.9988 32.0000 1.9763 1.9769 418.1046 418.2478 0.0216 -1.0000 -1.0000 0647452 1583917655.10 151.4350 59.9992 32.0000 1.9755 1.9760 418.1889 418.3335 0.0217 -1.0000 -1.0000 0647531 1583917655.20 151.4350 59.9992 32.0000 1.9753 1.9758 418.1359 418.2804 0.0217 -1.0000 -1.0000 0647593 1583917655.30 151.4350 59.9992 32.0000 1.9762 1.9768 418.1160 418.2597 0.0217 -1.0000 -1.0000 0647671 1583917655.40 151.4350 59.9992 32.0000 1.9761 1.9766 418.0165 418.1622 0.0218 -1.0000 -1.0000 0647890 1583917655.50 151.4350 59.9992 32.0000 1.9757 1.9763 417.9140 418.0582 0.0216 -1.0000 -1.0000 0647953 1583917655.60 151.4090 59.9992 32.0000 1.9761 1.9767 417.9624 418.1060 0.0217 -1.0000 -1.0000 0648031 1583917655.70 151.4090 59.9992 32.0000 1.9760 1.9766 418.0595 418.2043 0.0217 -1.0000 -1.0000 0648109 1583917655.80 151.4090 59.9992 32.0000 1.9755 1.9761 418.1204 418.2642 0.0216 -1.0000 -1.0000 0648171 1583917655.90 151.4090 59.9992 32.0000 1.9753 1.9759 418.2016 418.3464 0.0218 -1.0000 -1.0000 0648656 1583917656.00 151.4090 59.9992 32.0000 1.9752 1.9758 418.1789 418.3241 0.0218 -1.0000 -1.0000 0648718 1583917656.10 151.3770 59.9992 32.0000 1.9751 1.9756 418.1832 418.3272 0.0216 -1.0000 -1.0000 0648781 1583917656.20 151.3040 59.9992 32.0000 1.9752 1.9757 418.1359 418.2807 0.0218 -1.0000 -1.0000 0648859 1583917656.30 151.3040 59.9992 32.0000 1.9765 1.9770 417.9478 418.0926 0.0217 -1.0000 -1.0000 0648921 1583917656.40 151.3040 59.9992 32.0000 1.9765 1.9771 418.0070 418.1525 0.0218 -1.0000 -1.0000 0649140 1583917656.50 151.3040 59.9992 32.0000 1.9769 1.9774 417.9315 418.0754 0.0216 -1.0000 -1.0000 0649218 1583917656.60 151.3040 59.9992 32.0000 1.9762 1.9767 418.0571 418.2017 0.0217 -1.0000 -1.0000 0649281 1583917656.70 151.3149 59.9992 32.0000 1.9754 1.9759 418.1574 418.3014 0.0216 -1.0000 -1.0000 0649343 1583917656.80 151.3149 59.9992 32.0000 1.9755 1.9761 418.2104 418.3550 0.0217 -1.0000 -1.0000 0649421 1583917656.90 151.3149 59.9992 32.0000 1.9750 1.9756 418.1404 418.2847 0.0216 -1.0000 -1.0000 0649702 1583917657.00 151.3149 59.9992 32.0000 1.9759 1.9765 418.0334 418.1783 0.0218 -1.0000 -1.0000 0649750 1583917657.10 151.3149 59.9992 32.0000 1.9763 1.9768 417.9612 418.1067 0.0219 -1.0000 -1.0000 0649827 1583917657.20 151.3187 59.9992 32.0000 1.9762 1.9768 417.8823 418.0278 0.0218 -1.0000 -1.0000 0649890 1583917657.30 151.3223 59.9992 32.0000 1.9759 1.9764 417.8693 418.0143 0.0217 -1.0000 -1.0000 0649984 1583917657.40 151.3223 59.9992 32.0000 1.9760 1.9766 418.0313 418.1746 0.0216 -1.0000 -1.0000 0650047 1583917657.50 151.3223 59.9992 32.0000 1.9750 1.9756 418.1470 418.2921 0.0218 -1.0000 -1.0000 0650171 1583917657.60 151.3223 59.9992 32.0000 1.9753 1.9758 418.0770 418.2210 0.0216 -1.0000 -1.0000 0650265 1583917657.70 151.3225 59.9992 32.0000 1.9753 1.9759 418.0542 418.1983 0.0217 -1.0000 -1.0000 0650328 1583917657.80 151.3658 59.9992 32.0000 1.9752 1.9758 417.9731 418.1173 0.0216 -1.0000 -1.0000 0650390 1583917657.90 151.3658 59.9992 32.0000 1.9758 1.9764 417.9208 418.0654 0.0217 -1.0000 -1.0000 0650453 1583917658.00 151.3658 59.9992 32.0000 1.9762 1.9767 417.8924 418.0369 0.0216 -1.0000 -1.0000 0650828 1583917658.10 151.3658 59.9992 32.0000 1.9751 1.9757 418.0139 418.1584 0.0217 -1.0000 -1.0000 0650890 1583917658.20 151.3658 59.9992 32.0000 1.9750 1.9756 418.1615 418.3054 0.0216 -1.0000 -1.0000 0650953 1583917658.30 151.3774 59.9992 32.0000 1.9754 1.9760 418.1922 418.3367 0.0217 -1.0000 -1.0000 0651015 1583917658.40 151.4124 59.9992 32.0000 1.9752 1.9758 418.1624 418.3078 0.0218 -1.0000 -1.0000 0651077 1583917658.50 151.4124 59.9992 32.0000 1.9757 1.9762 417.9736 418.1185 0.0217 -1.0000 -1.0000 0651687 1583917658.60 151.4124 59.9992 32.0000 1.9759 1.9764 417.9519 418.0959 0.0216 -1.0000 -1.0000 0651781 1583917658.70 151.4124 59.9992 32.0000 1.9763 1.9769 417.9587 418.1037 0.0218 -1.0000 -1.0000 0651843 1583917658.80 151.4124 59.9992 32.0000 1.9760 1.9765 417.9752 418.1208 0.0218 -1.0000 -1.0000 0651921 1583917658.90 151.4002 59.9992 32.0000 1.9759 1.9765 418.1160 418.2608 0.0217 -1.0000 -1.0000 0651984 1583917659.00 151.3990 59.9992 32.0000 1.9756 1.9762 418.2042 418.3492 0.0218 -1.0000 -1.0000 0652047 1583917659.10 151.3990 59.9992 32.0000 1.9760 1.9765 418.1734 418.3187 0.0217 -1.0000 -1.0000 0652124 1583917659.20 151.3990 59.9992 32.0000 1.9765 1.9771 418.0107 418.1550 0.0217 -1.0000 -1.0000 0652187 1583917659.30 151.3990 59.9992 32.0000 1.9767 1.9773 417.9704 418.1153 0.0217 -1.0000 -1.0000 0652250 1583917659.40 151.4208 59.9992 32.0000 1.9763 1.9769 418.0235 418.1672 0.0216 -1.0000 -1.0000 0652312 1583917659.50 151.4694 59.9992 32.0000 1.9761 1.9766 417.9959 418.1402 0.0216 -1.0000 -1.0000 0652374 1583917659.60 151.4694 59.9992 32.0000 1.9756 1.9762 418.1804 418.3243 0.0216 -1.0000 -1.0000 0652452 1583917659.70 151.4694 59.9992 32.0000 1.9769 1.9775 418.2180 418.3625 0.0217 -1.0000 -1.0000 0652515 1583917659.80 151.4694 59.9992 32.0000 1.9767 1.9772 418.2335 418.3775 0.0217 -1.0000 -1.0000 0652577 1583917659.90 151.4694 59.9992 32.0000 1.9767 1.9773 418.1092 418.2540 0.0217 -1.0000 -1.0000 0652656 1583917660.00 151.4397 59.9990 32.0000 1.9768 1.9773 418.0387 418.1833 0.0217 -1.0000 -1.0000 0652718 1583917660.10 151.3948 59.9986 32.0000 1.9772 1.9778 418.0889 418.2332 0.0217 -1.0000 -1.0000 0652781 1583917660.20 151.3948 59.9986 32.0000 1.9769 1.9774 418.2983 418.4429 0.0217 -1.0000 -1.0000 0652843 1583917660.30 151.3948 59.9986 32.0000 1.9766 1.9772 418.2431 418.3876 0.0217 -1.0000 -1.0000 0652906 1583917660.40 151.3948 59.9986 32.0000 1.9765 1.9770 418.1774 418.3216 0.0217 -1.0000 -1.0000 0652968 1583917660.50 151.3948 59.9986 32.0000 1.9761 1.9767 418.1872 418.3319 0.0217 -1.0000 -1.0000 0653047 1583917660.60 151.3948 59.9986 32.0000 1.9769 1.9775 418.1884 418.3323 0.0216 -1.0000 -1.0000 0653734 1583917660.70 151.4608 59.9986 32.0000 1.9768 1.9774 418.1588 418.3034 0.0217 -1.0000 -1.0000 0653796 1583917660.80 151.4610 59.9986 32.0000 1.9771 1.9776 417.9958 418.1414 0.0219 -1.0000 -1.0000 0653874 1583917660.90 151.4610 59.9986 32.0000 1.9771 1.9777 417.9892 418.1339 0.0217 -1.0000 -1.0000 0653937 1583917661.00 151.4610 59.9986 32.0000 1.9771 1.9776 417.9592 418.1037 0.0217 -1.0000 -1.0000 0653999 1583917661.10 151.4610 59.9986 32.0000 1.9771 1.9776 418.0975 418.2426 0.0218 -1.0000 -1.0000 0654077 1583917661.20 151.4683 59.9986 32.0000 1.9761 1.9767 418.2322 418.3768 0.0217 -1.0000 -1.0000 0654140 1583917661.30 151.4976 59.9986 32.0000 1.9757 1.9763 418.1512 418.2952 0.0216 -1.0000 -1.0000 0654218 1583917661.40 151.4976 59.9986 32.0000 1.9759 1.9764 418.0936 418.2374 0.0216 -1.0000 -1.0000 0654281 1583917661.50 151.4976 59.9986 32.0000 1.9765 1.9770 417.9668 418.1112 0.0216 -1.0000 -1.0000 0654343 1583917661.60 151.4976 59.9986 32.0000 1.9766 1.9772 417.9337 418.0777 0.0217 -1.0000 -1.0000 0654406 1583917661.70 151.4976 59.9986 32.0000 1.9769 1.9775 417.9866 418.1313 0.0217 -1.0000 -1.0000 0654468 1583917661.80 151.4229 59.9986 32.0000 1.9759 1.9765 418.0010 418.1446 0.0215 -1.0000 -1.0000 0654547 1583917661.90 151.4229 59.9986 32.0000 1.9759 1.9765 418.1405 418.2838 0.0215 -1.0000 -1.0000 0654640 1583917662.00 151.4229 59.9986 32.0000 1.9757 1.9762 418.1762 418.3196 0.0216 -1.0000 -1.0000 0654702 1583917662.10 151.4229 59.9986 32.0000 1.9760 1.9766 418.2212 418.3655 0.0216 -1.0000 -1.0000 0654890 1583917662.20 151.4229 59.9986 32.0000 1.9756 1.9762 418.1200 418.2639 0.0216 -1.0000 -1.0000 0654968 1583917662.30 151.4229 59.9986 32.0000 1.9768 1.9774 417.9007 418.0453 0.0218 -1.0000 -1.0000 0655031 1583917662.40 151.4229 59.9986 32.0000 1.9762 1.9767 417.9529 418.0961 0.0215 -1.0000 -1.0000 0655093 1583917662.50 151.4229 59.9986 32.0000 1.9770 1.9775 417.9881 418.1320 0.0217 -1.0000 -1.0000 0655171 1583917662.60 151.4229 59.9986 32.0000 1.9758 1.9763 417.9771 418.1214 0.0217 -1.0000 -1.0000 0655452 1583917662.70 151.4229 59.9986 32.0000 1.9758 1.9764 418.1118 418.2559 0.0217 -1.0000 -1.0000 0655515 1583917662.80 151.4229 59.9986 32.0000 1.9758 1.9764 418.1320 418.2765 0.0217 -1.0000 -1.0000 0655577 1583917662.90 151.4205 59.9986 32.0000 1.9761 1.9767 418.1397 418.2845 0.0217 -1.0000 -1.0000 0655640 1583917663.00 151.4205 59.9986 32.0000 1.9768 1.9774 417.9329 418.0769 0.0216 -1.0000 -1.0000 0655702 1583917663.10 151.4205 59.9986 32.0000 1.9773 1.9778 418.0302 418.1748 0.0217 -1.0000 -1.0000 0656187 1583917663.20 151.4205 59.9986 32.0000 1.9768 1.9774 418.0141 418.1585 0.0217 -1.0000 -1.0000 0656250 1583917663.30 151.4205 59.9986 32.0000 1.9769 1.9775 418.0369 418.1811 0.0216 -1.0000 -1.0000 0656328 1583917663.40 151.3716 59.9986 32.0000 1.9762 1.9768 418.1988 418.3423 0.0215 -1.0000 -1.0000 0656390 1583917663.50 151.3716 59.9986 32.0000 1.9760 1.9766 418.1823 418.3266 0.0217 -1.0000 -1.0000 0656452 1583917663.60 151.3716 59.9986 32.0000 1.9762 1.9767 418.1136 418.2595 0.0219 -1.0000 -1.0000 0656702 1583917663.70 151.3716 59.9986 32.0000 1.9765 1.9771 418.0501 418.1948 0.0217 -1.0000 -1.0000 0656765 1583917663.80 151.3716 59.9986 32.0000 1.9771 1.9777 417.9880 418.1311 0.0215 -1.0000 -1.0000 0656828 1583917663.90 151.3716 59.9986 32.0000 1.9772 1.9778 417.9848 418.1292 0.0217 -1.0000 -1.0000 0656906 1583917664.00 151.3973 59.9986 32.0000 1.9775 1.9781 417.9442 418.0889 0.0218 -1.0000 -1.0000 0657015 1583917664.10 151.3973 59.9986 32.0000 1.9772 1.9778 417.9815 418.1258 0.0216 -1.0000 -1.0000 0657077 1583917664.20 151.3973 59.9986 32.0000 1.9762 1.9768 418.0254 418.1685 0.0215 -1.0000 -1.0000 0657140 1583917664.30 151.3973 59.9986 32.0000 1.9764 1.9769 417.9950 418.1395 0.0217 -1.0000 -1.0000 0657218 1583917664.40 151.3973 59.9986 32.0000 1.9766 1.9771 418.0853 418.2297 0.0217 -1.0000 -1.0000 0657281 1583917664.50 151.3973 59.9986 32.0000 1.9761 1.9766 418.1618 418.3058 0.0216 -1.0000 -1.0000 0657343 1583917664.60 151.5728 59.9996 32.0000 1.9765 1.9770 418.0604 418.2043 0.0216 -1.0000 -1.0000 0657421 1583917664.70 151.5728 59.9996 32.0000 1.9773 1.9779 418.0261 418.1712 0.0217 -1.0000 -1.0000 0657515 1583917664.80 151.5728 59.9996 32.0000 1.9771 1.9777 417.9330 418.0778 0.0218 -1.0000 -1.0000 0657593 1583917664.90 151.5728 59.9996 32.0000 1.9773 1.9779 417.9287 418.0717 0.0215 -1.0000 -1.0000 0657656 1583917665.00 151.5728 59.9996 32.0000 1.9774 1.9780 418.0135 418.1574 0.0216 -1.0000 -1.0000 0657718 1583917665.10 151.5728 59.9996 32.0000 1.9766 1.9772 418.0067 418.1504 0.0216 -1.0000 -1.0000 0657781 1583917665.20 151.4690 59.9996 32.0000 1.9755 1.9761 418.1452 418.2890 0.0216 -1.0000 -1.0000 0657843 1583917665.30 151.4690 59.9996 32.0000 1.9760 1.9766 418.2155 418.3601 0.0217 -1.0000 -1.0000 0657921 1583917665.40 151.4690 59.9996 32.0000 1.9759 1.9765 418.1182 418.2627 0.0217 -1.0000 -1.0000 0657984 1583917665.50 151.4690 59.9996 32.0000 1.9762 1.9767 418.1051 418.2481 0.0215 -1.0000 -1.0000 0658047 1583917665.60 151.4690 59.9996 32.0000 1.9763 1.9768 418.0115 418.1554 0.0216 -1.0000 -1.0000 0658124 1583917665.70 151.4933 59.9996 32.0000 1.9765 1.9771 418.0616 418.2057 0.0216 -1.0000 -1.0000 0658218 1583917665.80 151.4933 59.9996 32.0000 1.9757 1.9763 418.1269 418.2714 0.0217 -1.0000 -1.0000 0658281 1583917665.90 151.4933 59.9996 32.0000 1.9759 1.9765 418.1902 418.3340 0.0216 -1.0000 -1.0000 0658343 1583917666.00 151.4933 59.9996 32.0000 1.9763 1.9769 418.0966 418.2409 0.0216 -1.0000 -1.0000 0658421 1583917666.10 151.4933 59.9996 32.0000 1.9763 1.9768 417.9736 418.1180 0.0217 -1.0000 -1.0000 0658468 1583917666.20 151.4933 59.9996 32.0000 1.9765 1.9770 417.9290 418.0736 0.0218 -1.0000 -1.0000 0658718 1583917666.30 151.4517 59.9996 32.0000 1.9769 1.9775 417.9863 418.1314 0.0218 -1.0000 -1.0000 0658765 1583917666.40 151.4266 59.9996 32.0000 1.9765 1.9770 418.0546 418.1989 0.0216 -1.0000 -1.0000 0658828 1583917666.50 151.4266 59.9996 32.0000 1.9758 1.9764 418.0960 418.2399 0.0216 -1.0000 -1.0000 0658906 1583917666.60 151.4266 59.9996 32.0000 1.9761 1.9766 418.1509 418.2947 0.0216 -1.0000 -1.0000 0658984 1583917666.70 151.4266 59.9996 32.0000 1.9765 1.9770 418.0616 418.2060 0.0217 -1.0000 -1.0000 0659202 1583917666.80 151.4266 59.9996 32.0000 1.9761 1.9766 418.0378 418.1815 0.0216 -1.0000 -1.0000 0659281 1583917666.90 151.3281 59.9996 32.0000 1.9763 1.9768 417.9694 418.1140 0.0218 -1.0000 -1.0000 0659343 1583917667.00 151.3281 59.9996 32.0000 1.9763 1.9769 418.0568 418.2023 0.0218 -1.0000 -1.0000 0659406 1583917667.10 151.3281 59.9996 32.0000 1.9764 1.9769 417.8498 417.9943 0.0217 -1.0000 -1.0000 0659468 1583917667.20 151.3281 59.9996 32.0000 1.9760 1.9766 417.9359 418.0801 0.0217 -1.0000 -1.0000 0659952 1583917667.30 151.3281 59.9996 32.0000 1.9759 1.9764 417.9841 418.1283 0.0216 -1.0000 -1.0000 0700031 1583917667.40 151.3281 59.9996 32.0000 1.9757 1.9763 418.1326 418.2773 0.0218 -1.0000 -1.0000 0700093 1583917667.50 151.3281 59.9996 32.0000 1.9754 1.9760 418.1811 418.3258 0.0217 -1.0000 -1.0000 0700156 1583917667.60 151.3714 59.9996 32.0000 1.9755 1.9761 418.1921 418.3368 0.0217 -1.0000 -1.0000 0700234 1583917667.70 151.3714 59.9996 32.0000 1.9765 1.9770 418.2163 418.3617 0.0219 -1.0000 -1.0000 0700296 1583917667.80 151.3714 59.9996 32.0000 1.9768 1.9773 417.9920 418.1365 0.0216 -1.0000 -1.0000 0700499 1583917667.90 151.3714 59.9996 32.0000 1.9763 1.9769 417.9433 418.0875 0.0217 -1.0000 -1.0000 0700578 1583917668.00 151.4224 59.9996 32.0000 1.9765 1.9770 417.9930 418.1373 0.0216 -1.0000 -1.0000 0700640 1583917668.10 151.4278 59.9996 32.0000 1.9763 1.9769 418.1205 418.2649 0.0216 -1.0000 -1.0000 0700703 1583917668.20 151.4278 59.9996 32.0000 1.9766 1.9771 418.1987 418.3417 0.0215 -1.0000 -1.0000 0700765 1583917668.30 151.4278 59.9996 32.0000 1.9759 1.9764 418.2463 418.3899 0.0215 -1.0000 -1.0000 0700999 1583917668.40 151.4278 59.9996 32.0000 1.9759 1.9765 418.2815 418.4263 0.0217 -1.0000 -1.0000 0701062 1583917668.50 151.4278 59.9996 32.0000 1.9760 1.9766 418.0223 418.1665 0.0216 -1.0000 -1.0000 0701140 1583917668.60 151.4823 59.9996 32.0000 1.9772 1.9778 417.9644 418.1082 0.0216 -1.0000 -1.0000 0701202 1583917668.70 151.4823 59.9996 32.0000 1.9773 1.9779 418.0025 418.1472 0.0216 -1.0000 -1.0000 0701265 1583917668.80 151.4823 59.9996 32.0000 1.9772 1.9777 417.9686 418.1114 0.0214 -1.0000 -1.0000 0701437 1583917668.90 151.4823 59.9996 32.0000 1.9761 1.9767 418.1513 418.2953 0.0217 -1.0000 -1.0000 0701499 1583917669.00 151.4823 59.9996 32.0000 1.9754 1.9760 418.2251 418.3695 0.0216 -1.0000 -1.0000 0701562 1583917669.10 151.5074 59.9996 32.0000 1.9764 1.9770 418.1732 418.3166 0.0216 -1.0000 -1.0000 0701640 1583917669.20 151.5130 59.9996 32.0000 1.9762 1.9768 418.1179 418.2625 0.0217 -1.0000 -1.0000 0701702 1583917669.30 151.5130 59.9996 32.0000 1.9772 1.9777 418.0593 418.2030 0.0216 -1.0000 -1.0000 0702187 1583917669.40 151.5130 59.9996 32.0000 1.9767 1.9773 417.9761 418.1205 0.0217 -1.0000 -1.0000 0702250 1583917669.50 151.5130 59.9996 32.0000 1.9771 1.9777 417.9982 418.1423 0.0216 -1.0000 -1.0000 0702312 1583917669.60 151.5130 59.9996 32.0000 1.9771 1.9776 417.9606 418.1039 0.0215 -1.0000 -1.0000 0702390 1583917669.70 151.4620 59.9991 32.0000 1.9767 1.9772 418.0772 418.2209 0.0216 -1.0000 -1.0000 0702452 1583917669.80 151.4620 59.9991 32.0000 1.9767 1.9772 418.0549 418.1995 0.0217 -1.0000 -1.0000 0702687 1583917669.90 151.4620 59.9991 32.0000 1.9764 1.9769 418.0051 418.1500 0.0218 -1.0000 -1.0000 0702750 1583917670.00 151.4620 59.9991 32.0000 1.9762 1.9768 418.0029 418.1472 0.0216 -1.0000 -1.0000 0702812 1583917670.10 151.4620 59.9991 32.0000 1.9763 1.9768 418.1716 418.3142 0.0215 -1.0000 -1.0000 0702874 1583917670.20 151.4620 59.9991 32.0000 1.9772 1.9777 418.0740 418.2181 0.0216 -1.0000 -1.0000 0702952 1583917670.30 151.4600 59.9991 32.0000 1.9764 1.9770 417.9570 418.1002 0.0215 -1.0000 -1.0000 0703202 1583917670.40 151.4491 59.9991 32.0000 1.9759 1.9765 417.9889 418.1330 0.0216 -1.0000 -1.0000 0703265 1583917670.50 151.4491 59.9991 32.0000 1.9758 1.9763 418.0812 418.2249 0.0216 -1.0000 -1.0000 0703328 1583917670.60 151.4491 59.9991 32.0000 1.9757 1.9763 418.1811 418.3242 0.0214 -1.0000 -1.0000 0703390 1583917670.70 151.4491 59.9991 32.0000 1.9758 1.9764 418.1767 418.3209 0.0216 -1.0000 -1.0000 0703452 1583917670.80 151.4491 59.9991 32.0000 1.9763 1.9769 418.1182 418.2621 0.0216 -1.0000 -1.0000 0703531 1583917670.90 151.3970 59.9991 32.0000 1.9769 1.9774 418.0466 418.1910 0.0217 -1.0000 -1.0000 0703593 1583917671.00 151.3970 59.9991 32.0000 1.9768 1.9773 418.0393 418.1842 0.0217 -1.0000 -1.0000 0703656 1583917671.10 151.3970 59.9991 32.0000 1.9771 1.9777 418.0907 418.2347 0.0216 -1.0000 -1.0000 0703734 1583917671.20 151.3970 59.9991 32.0000 1.9759 1.9765 418.1287 418.2720 0.0215 -1.0000 -1.0000 0703796 1583917671.30 151.3970 59.9991 32.0000 1.9760 1.9766 418.2434 418.3883 0.0217 -1.0000 -1.0000 0703859 1583917671.40 151.3949 59.9991 32.0000 1.9758 1.9764 418.2634 418.4072 0.0215 -1.0000 -1.0000 0703921 1583917671.50 151.3933 59.9991 32.0000 1.9763 1.9769 418.1542 418.2982 0.0217 -1.0000 -1.0000 0703984 1583917671.60 151.3933 59.9991 32.0000 1.9774 1.9779 418.2024 418.3465 0.0216 -1.0000 -1.0000 0704062 1583917671.70 151.3933 59.9991 32.0000 1.9764 1.9770 418.1571 418.3011 0.0216 -1.0000 -1.0000 0704124 1583917671.80 151.3933 59.9991 32.0000 1.9769 1.9775 418.0821 418.2257 0.0216 -1.0000 -1.0000 0704187 1583917671.90 151.3933 59.9991 32.0000 1.9772 1.9778 418.0051 418.1500 0.0217 -1.0000 -1.0000 0704421 1583917672.00 151.4181 59.9991 32.0000 1.9769 1.9775 417.9739 418.1177 0.0216 -1.0000 -1.0000 0704484 1583917672.10 151.4181 59.9991 32.0000 1.9769 1.9775 418.0024 418.1465 0.0216 -1.0000 -1.0000 0704547 1583917672.20 151.4181 59.9991 32.0000 1.9763 1.9768 418.0752 418.2186 0.0216 -1.0000 -1.0000 0704624 1583917672.30 151.4181 59.9991 32.0000 1.9753 1.9758 418.1613 418.3060 0.0218 -1.0000 -1.0000 0704687 1583917672.40 151.4181 59.9991 32.0000 1.9757 1.9763 418.2528 418.3970 0.0216 -1.0000 -1.0000 0704968 1583917672.50 151.4181 59.9991 32.0000 1.9763 1.9769 418.1794 418.3236 0.0216 -1.0000 -1.0000 0705031 1583917672.60 151.5092 59.9991 32.0000 1.9761 1.9766 418.0653 418.2089 0.0216 -1.0000 -1.0000 0705093 1583917672.70 151.5092 59.9991 32.0000 1.9762 1.9767 418.0097 418.1542 0.0217 -1.0000 -1.0000 0705156 1583917672.80 151.5092 59.9991 32.0000 1.9765 1.9770 417.9813 418.1260 0.0217 -1.0000 -1.0000 0705234 1583917672.90 151.5092 59.9991 32.0000 1.9768 1.9773 418.0099 418.1550 0.0217 -1.0000 -1.0000 0705687 1583917673.00 151.5092 59.9991 32.0000 1.9760 1.9766 418.0804 418.2242 0.0215 -1.0000 -1.0000 0705750 1583917673.10 151.4721 59.9991 32.0000 1.9765 1.9770 418.1929 418.3361 0.0215 -1.0000 -1.0000 0705828 1583917673.20 151.4721 59.9991 32.0000 1.9754 1.9760 418.0636 418.2089 0.0218 -1.0000 -1.0000 0705906 1583917673.30 151.4721 59.9991 32.0000 1.9755 1.9760 418.1491 418.2930 0.0216 -1.0000 -1.0000 0705968 1583917673.40 151.4721 59.9991 32.0000 1.9763 1.9769 418.0909 418.2352 0.0217 -1.0000 -1.0000 0706202 1583917673.50 151.4721 59.9991 32.0000 1.9765 1.9771 417.9849 418.1305 0.0218 -1.0000 -1.0000 0706265 1583917673.60 151.4826 59.9991 32.0000 1.9771 1.9776 417.9670 418.1115 0.0218 -1.0000 -1.0000 0706328 1583917673.70 151.4931 59.9991 32.0000 1.9762 1.9767 417.9614 418.1064 0.0217 -1.0000 -1.0000 0706390 1583917673.80 151.4931 59.9991 32.0000 1.9761 1.9767 417.9656 418.1100 0.0217 -1.0000 -1.0000 0706452 1583917673.90 151.4931 59.9991 32.0000 1.9762 1.9767 418.0999 418.2445 0.0217 -1.0000 -1.0000 0706531 1583917674.00 151.4931 59.9991 32.0000 1.9759 1.9765 418.2439 418.3878 0.0216 -1.0000 -1.0000 0706593 1583917674.10 151.4931 59.9991 32.0000 1.9751 1.9757 418.1159 418.2602 0.0216 -1.0000 -1.0000 0706656 1583917674.20 151.4572 59.9991 32.0000 1.9758 1.9764 418.0567 418.2009 0.0217 -1.0000 -1.0000 0706734 1583917674.30 151.4572 59.9991 32.0000 1.9766 1.9772 418.0238 418.1678 0.0216 -1.0000 -1.0000 0706796 1583917674.40 151.4572 59.9991 32.0000 1.9768 1.9774 418.0714 418.2159 0.0217 -1.0000 -1.0000 0706859 1583917674.50 151.4572 59.9991 32.0000 1.9762 1.9768 418.0994 418.2437 0.0216 -1.0000 -1.0000 0707171 1583917674.60 151.4572 59.9991 32.0000 1.9755 1.9761 418.0904 418.2341 0.0216 -1.0000 -1.0000 0707234 1583917674.70 151.4183 59.9992 32.0000 1.9756 1.9762 418.1725 418.3166 0.0216 -1.0000 -1.0000 0707281 1583917674.80 151.4114 59.9992 32.0000 1.9762 1.9768 418.1995 418.3442 0.0217 -1.0000 -1.0000 0707374 1583917674.90 151.4114 59.9992 32.0000 1.9766 1.9772 418.0525 418.1980 0.0218 -1.0000 -1.0000 0707437 1583917675.00 151.4114 59.9992 32.0000 1.9763 1.9768 418.1179 418.2614 0.0216 -1.0000 -1.0000 0707781 1583917675.10 151.4114 59.9992 32.0000 1.9768 1.9774 417.9833 418.1280 0.0218 -1.0000 -1.0000 0707859 1583917675.20 151.4114 59.9992 32.0000 1.9768 1.9773 418.0070 418.1520 0.0218 -1.0000 -1.0000 0707921 1583917675.30 151.3894 59.9992 32.0000 1.9762 1.9767 418.0725 418.2174 0.0217 -1.0000 -1.0000 0708000 1583917675.40 151.3717 59.9992 32.0000 1.9752 1.9757 418.1147 418.2589 0.0217 -1.0000 -1.0000 0708062 1583917675.50 151.3717 59.9992 32.0000 1.9758 1.9764 418.2467 418.3924 0.0218 -1.0000 -1.0000 0708234 1583917675.60 151.3717 59.9992 32.0000 1.9765 1.9771 418.1443 418.2892 0.0217 -1.0000 -1.0000 0708312 1583917675.70 151.3717 59.9992 32.0000 1.9767 1.9772 418.0976 418.2424 0.0218 -1.0000 -1.0000 0708374 1583917675.80 151.3717 59.9992 32.0000 1.9768 1.9774 417.9695 418.1132 0.0216 -1.0000 -1.0000 0708452 1583917675.90 151.3702 59.9992 32.0000 1.9764 1.9770 417.9539 418.0976 0.0215 -1.0000 -1.0000 0708531 1583917676.00 151.3702 59.9992 32.0000 1.9764 1.9770 418.0550 418.1980 0.0215 -1.0000 -1.0000 0708671 1583917676.10 151.3702 59.9992 32.0000 1.9765 1.9770 418.2014 418.3446 0.0215 -1.0000 -1.0000 0708734 1583917676.20 151.3702 59.9992 32.0000 1.9759 1.9765 418.2341 418.3777 0.0216 -1.0000 -1.0000 0708812 1583917676.30 151.3702 59.9992 32.0000 1.9763 1.9768 418.2654 418.4098 0.0217 -1.0000 -1.0000 0708874 1583917676.40 151.4187 59.9992 32.0000 1.9762 1.9768 418.1679 418.3129 0.0217 -1.0000 -1.0000 0708937 1583917676.50 151.4338 59.9992 32.0000 1.9765 1.9771 417.9790 418.1229 0.0217 -1.0000 -1.0000 0709437 1583917676.60 151.4338 59.9992 32.0000 1.9766 1.9772 418.0193 418.1636 0.0216 -1.0000 -1.0000 0709500 1583917676.70 151.4338 59.9992 32.0000 1.9764 1.9769 418.0120 418.1574 0.0218 -1.0000 -1.0000 0709562 1583917676.80 151.4338 59.9992 32.0000 1.9762 1.9768 418.1395 418.2839 0.0216 -1.0000 -1.0000 0709640 1583917676.90 151.4338 59.9992 32.0000 1.9756 1.9762 418.1107 418.2543 0.0216 -1.0000 -1.0000 0709702 1583917677.00 151.4338 59.9992 32.0000 1.9755 1.9761 418.3018 418.4472 0.0218 -1.0000 -1.0000 0709765 1583917677.10 151.4575 59.9992 32.0000 1.9754 1.9760 418.1824 418.3266 0.0216 -1.0000 -1.0000 0709828 1583917677.20 151.4575 59.9992 32.0000 1.9760 1.9766 418.0807 418.2244 0.0216 -1.0000 -1.0000 0709968 1583917677.30 151.4575 59.9992 32.0000 1.9767 1.9773 418.1166 418.2608 0.0217 -1.0000 -1.0000 0710031 1583917677.40 151.4575 59.9992 32.0000 1.9767 1.9773 418.0081 418.1524 0.0217 -1.0000 -1.0000 0710093 1583917677.50 151.4575 59.9992 32.0000 1.9769 1.9774 417.9156 418.0595 0.0216 -1.0000 -1.0000 0710187 1583917677.60 151.4716 59.9992 32.0000 1.9772 1.9777 417.9431 418.0873 0.0217 -1.0000 -1.0000 0710265 1583917677.70 151.4903 59.9992 32.0000 1.9761 1.9767 417.9109 418.0549 0.0216 -1.0000 -1.0000 0710328 1583917677.80 151.4903 59.9992 32.0000 1.9762 1.9768 418.1203 418.2648 0.0217 -1.0000 -1.0000 0710390 1583917677.90 151.4903 59.9992 32.0000 1.9761 1.9766 418.1413 418.2850 0.0216 -1.0000 -1.0000 0710484 1583917678.00 151.4903 59.9992 32.0000 1.9764 1.9770 418.0221 418.1667 0.0217 -1.0000 -1.0000 0710703 1583917678.10 151.4903 59.9992 32.0000 1.9766 1.9771 417.9603 418.1044 0.0216 -1.0000 -1.0000 0710765 1583917678.20 151.4591 59.9992 32.0000 1.9761 1.9767 417.9169 418.0615 0.0217 -1.0000 -1.0000 0710843 1583917678.30 151.4591 59.9992 32.0000 1.9761 1.9767 417.9613 418.1047 0.0215 -1.0000 -1.0000 0710906 1583917678.40 151.4591 59.9992 32.0000 1.9763 1.9768 418.0894 418.2333 0.0216 -1.0000 -1.0000 0710968 1583917678.50 151.4591 59.9992 32.0000 1.9761 1.9766 418.1537 418.2986 0.0217 -1.0000 -1.0000 0711047 1583917678.60 151.4591 59.9992 32.0000 1.9759 1.9765 418.2122 418.3557 0.0215 -1.0000 -1.0000 0711218 1583917678.70 151.4350 59.9992 32.0000 1.9759 1.9765 418.1417 418.2857 0.0216 -1.0000 -1.0000 0711281 1583917678.80 151.4143 59.9992 32.0000 1.9757 1.9763 418.1240 418.2686 0.0217 -1.0000 -1.0000 0711359 1583917678.90 151.4143 59.9992 32.0000 1.9763 1.9769 418.0046 418.1488 0.0216 -1.0000 -1.0000 0711421 1583917679.00 151.4143 59.9992 32.0000 1.9763 1.9768 418.0237 418.1669 0.0215 -1.0000 -1.0000 0711484 1583917679.10 151.4143 59.9992 32.0000 1.9764 1.9770 417.9936 418.1380 0.0217 -1.0000 -1.0000 0711968 1583917679.20 151.4143 59.9992 32.0000 1.9759 1.9765 418.0944 418.2400 0.0219 -1.0000 -1.0000 0712031 1583917679.30 151.3743 59.9992 32.0000 1.9767 1.9773 418.1835 418.3266 0.0216 -1.0000 -1.0000 0712109 1583917679.40 151.3743 59.9992 32.0000 1.9760 1.9765 418.2209 418.3657 0.0217 -1.0000 -1.0000 0712171 1583917679.50 151.3743 59.9992 32.0000 1.9760 1.9765 418.2347 418.3793 0.0217 -1.0000 -1.0000 0712234 1583917679.60 151.3743 59.9992 32.0000 1.9761 1.9767 418.1356 418.2800 0.0216 -1.0000 -1.0000 0712468 1583917679.70 151.3743 59.9992 32.0000 1.9766 1.9771 418.0138 418.1574 0.0216 -1.0000 -1.0000 0712531 1583917679.80 151.3743 59.9992 32.0000 1.9768 1.9774 418.0430 418.1868 0.0216 -1.0000 -1.0000 0712593 1583917679.90 151.4277 59.9999 32.0000 1.9758 1.9764 417.9815 418.1250 0.0215 -1.0000 -1.0000 0712687 1583917680.00 151.4277 59.9999 32.0000 1.9763 1.9768 418.0867 418.2302 0.0216 -1.0000 -1.0000 0712750 1583917680.10 151.4277 59.9999 32.0000 1.9760 1.9765 418.1773 418.3217 0.0216 -1.0000 -1.0000 0712968 1583917680.20 151.4277 59.9999 32.0000 1.9766 1.9771 418.2200 418.3630 0.0215 -1.0000 -1.0000 0713047 1583917680.30 151.4277 59.9999 32.0000 1.9759 1.9765 418.0903 418.2342 0.0216 -1.0000 -1.0000 0713109 1583917680.40 151.4284 59.9999 32.0000 1.9773 1.9778 417.9891 418.1337 0.0217 -1.0000 -1.0000 0713171 1583917680.50 151.4293 59.9999 32.0000 1.9770 1.9775 417.9090 418.0537 0.0217 -1.0000 -1.0000 0713265 1583917680.60 151.4293 59.9999 32.0000 1.9770 1.9775 418.0396 418.1841 0.0217 -1.0000 -1.0000 0713500 1583917680.70 151.4293 59.9999 32.0000 1.9767 1.9772 418.1159 418.2605 0.0217 -1.0000 -1.0000 0713562 1583917680.80 151.4293 59.9999 32.0000 1.9760 1.9766 418.2632 418.4067 0.0215 -1.0000 -1.0000 0713640 1583917680.90 151.4293 59.9999 32.0000 1.9757 1.9762 418.2074 418.3512 0.0216 -1.0000 -1.0000 0713703 1583917681.00 151.4763 59.9999 32.0000 1.9758 1.9763 418.1867 418.3301 0.0215 -1.0000 -1.0000 0713765 1583917681.10 151.4763 59.9999 32.0000 1.9767 1.9773 418.1154 418.2593 0.0216 -1.0000 -1.0000 0713968 1583917681.20 151.4763 59.9999 32.0000 1.9775 1.9781 418.0453 418.1896 0.0217 -1.0000 -1.0000 0714031 1583917681.30 151.4763 59.9999 32.0000 1.9764 1.9770 418.0039 418.1481 0.0216 -1.0000 -1.0000 0714109 1583917681.40 151.4763 59.9999 32.0000 1.9768 1.9773 418.1045 418.2479 0.0215 -1.0000 -1.0000 0714171 1583917681.50 151.5057 59.9999 32.0000 1.9758 1.9763 418.1627 418.3063 0.0216 -1.0000 -1.0000 0714234 1583917681.60 151.5057 59.9999 32.0000 1.9758 1.9763 418.1963 418.3409 0.0217 -1.0000 -1.0000 0714718 1583917681.70 151.5057 59.9999 32.0000 1.9759 1.9764 418.2274 418.3711 0.0216 -1.0000 -1.0000 0714781 1583917681.80 151.5057 59.9999 32.0000 1.9772 1.9777 418.2193 418.3638 0.0217 -1.0000 -1.0000 0714843 1583917681.90 151.5057 59.9999 32.0000 1.9775 1.9781 418.0462 418.1904 0.0217 -1.0000 -1.0000 0714921 1583917682.00 151.5055 59.9999 32.0000 1.9768 1.9773 417.9980 418.1424 0.0216 -1.0000 -1.0000 0714984 1583917682.10 151.5049 59.9999 32.0000 1.9765 1.9770 417.8957 418.0395 0.0216 -1.0000 -1.0000 0715047 1583917682.20 151.5049 59.9999 32.0000 1.9772 1.9777 418.0469 418.1904 0.0216 -1.0000 -1.0000 0715109 1583917682.30 151.5049 59.9999 32.0000 1.9759 1.9764 418.1677 418.3118 0.0216 -1.0000 -1.0000 0715171 1583917682.40 151.5049 59.9999 32.0000 1.9753 1.9759 418.2085 418.3528 0.0216 -1.0000 -1.0000 0715234 1583917682.50 151.5049 59.9999 32.0000 1.9758 1.9763 418.2034 418.3477 0.0217 -1.0000 -1.0000 0715328 1583917682.60 151.5179 59.9999 32.0000 1.9761 1.9767 418.0882 418.2322 0.0216 -1.0000 -1.0000 0715390 1583917682.70 151.5189 59.9999 32.0000 1.9769 1.9774 417.9957 418.1406 0.0217 -1.0000 -1.0000 0715453 1583917682.80 151.5189 59.9999 32.0000 1.9773 1.9779 418.0146 418.1584 0.0217 -1.0000 -1.0000 0715515 1583917682.90 151.5189 59.9999 32.0000 1.9767 1.9772 417.9895 418.1341 0.0217 -1.0000 -1.0000 0715577 1583917683.00 151.5189 59.9999 32.0000 1.9763 1.9769 418.0898 418.2346 0.0217 -1.0000 -1.0000 0715640 1583917683.10 151.5198 59.9999 32.0000 1.9762 1.9768 418.1135 418.2581 0.0217 -1.0000 -1.0000 0715718 1583917683.20 151.5222 59.9999 32.0000 1.9760 1.9765 418.1939 418.3380 0.0216 -1.0000 -1.0000 0715781 1583917683.30 151.5222 59.9999 32.0000 1.9760 1.9765 418.2168 418.3615 0.0217 -1.0000 -1.0000 0715859 1583917683.40 151.5222 59.9999 32.0000 1.9766 1.9771 417.9076 418.0515 0.0216 -1.0000 -1.0000 0715921 1583917683.50 151.5222 59.9999 32.0000 1.9770 1.9776 418.0687 418.2132 0.0217 -1.0000 -1.0000 0715984 1583917683.60 151.5222 59.9999 32.0000 1.9761 1.9766 418.0320 418.1766 0.0217 -1.0000 -1.0000 0716062 1583917683.70 151.5222 59.9999 32.0000 1.9755 1.9760 418.1748 418.3193 0.0216 -1.0000 -1.0000 0716125 1583917683.80 151.5007 59.9999 32.0000 1.9756 1.9761 418.2111 418.3546 0.0215 -1.0000 -1.0000 0716187 1583917683.90 151.4591 59.9999 32.0000 1.9760 1.9765 418.2661 418.4099 0.0217 -1.0000 -1.0000 0716265 1583917684.00 151.4591 59.9999 32.0000 1.9767 1.9772 418.1466 418.2914 0.0216 -1.0000 -1.0000 0716328 1583917684.10 151.4591 59.9999 32.0000 1.9770 1.9775 418.0734 418.2173 0.0216 -1.0000 -1.0000 0716390 1583917684.20 151.4591 59.9999 32.0000 1.9772 1.9778 417.9295 418.0736 0.0216 -1.0000 -1.0000 0716468 1583917684.30 151.4591 59.9999 32.0000 1.9770 1.9776 417.9721 418.1157 0.0216 -1.0000 -1.0000 0716531 1583917684.40 151.4591 59.9999 32.0000 1.9772 1.9778 417.9494 418.0943 0.0218 -1.0000 -1.0000 0716593 1583917684.50 151.4591 59.9999 32.0000 1.9757 1.9762 418.1177 418.2629 0.0218 -1.0000 -1.0000 0716671 1583917684.60 151.4591 59.9999 32.0000 1.9770 1.9775 418.2333 418.3786 0.0218 -1.0000 -1.0000 0716718 1583917684.70 151.4497 59.9999 32.0000 1.9766 1.9772 418.2511 418.3959 0.0217 -1.0000 -1.0000 0717218 1583917684.80 151.4497 59.9999 32.0000 1.9767 1.9772 418.1398 418.2843 0.0217 -1.0000 -1.0000 0717281 1583917684.90 151.4467 60.0000 32.0000 1.9781 1.9787 417.9298 418.0736 0.0216 -1.0000 -1.0000 0717343 1583917685.00 151.4462 60.0001 32.0000 1.9777 1.9783 417.9514 418.0960 0.0217 -1.0000 -1.0000 0717406 1583917685.10 151.4462 60.0001 32.0000 1.9776 1.9782 417.9401 418.0844 0.0217 -1.0000 -1.0000 0717484 1583917685.20 151.4462 60.0001 32.0000 1.9768 1.9774 418.0386 418.1827 0.0216 -1.0000 -1.0000 0717718 1583917685.30 151.4462 60.0001 32.0000 1.9767 1.9773 417.9917 418.1366 0.0218 -1.0000 -1.0000 0717781 1583917685.40 151.4468 60.0001 32.0000 1.9766 1.9772 418.0582 418.2030 0.0217 -1.0000 -1.0000 0717843 1583917685.50 151.4570 60.0001 32.0000 1.9767 1.9772 418.0166 418.1609 0.0217 -1.0000 -1.0000 0717906 1583917685.60 151.4570 60.0001 32.0000 1.9773 1.9778 418.1934 418.3378 0.0217 -1.0000 -1.0000 0717984 1583917685.70 151.4570 60.0001 32.0000 1.9772 1.9777 418.0888 418.2326 0.0216 -1.0000 -1.0000 0718265 1583917685.80 151.4570 60.0001 32.0000 1.9773 1.9778 417.9565 418.1008 0.0217 -1.0000 -1.0000 0718328 1583917685.90 151.4805 60.0001 32.0000 1.9773 1.9778 417.9599 418.1046 0.0217 -1.0000 -1.0000 0718406 1583917686.00 151.5551 60.0001 32.0000 1.9773 1.9778 418.1172 418.2612 0.0216 -1.0000 -1.0000 0718468 1583917686.10 151.5551 60.0001 32.0000 1.9766 1.9771 418.0734 418.2171 0.0216 -1.0000 -1.0000 0718531 1583917686.20 151.5551 60.0001 32.0000 1.9762 1.9767 418.1609 418.3047 0.0216 -1.0000 -1.0000 0718609 1583917686.30 151.5551 60.0001 32.0000 1.9764 1.9769 418.1955 418.3391 0.0215 -1.0000 -1.0000 0718922 1583917686.40 151.5551 60.0001 32.0000 1.9763 1.9769 418.1756 418.3202 0.0217 -1.0000 -1.0000 0718984 1583917686.50 151.5436 60.0001 32.0000 1.9758 1.9764 418.1485 418.2931 0.0217 -1.0000 -1.0000 0719062 1583917686.60 151.5281 60.0001 32.0000 1.9758 1.9764 418.0902 418.2344 0.0216 -1.0000 -1.0000 0719125 1583917686.70 151.5281 60.0001 32.0000 1.9763 1.9769 417.9531 418.0985 0.0218 -1.0000 -1.0000 0719187 1583917686.80 151.5281 60.0001 32.0000 1.9768 1.9774 417.9866 418.1300 0.0215 -1.0000 -1.0000 0720250 1583917686.90 151.5281 60.0001 32.0000 1.9763 1.9769 417.9904 418.1343 0.0216 -1.0000 -1.0000 0720312 1583917687.00 151.5281 60.0001 32.0000 1.9762 1.9767 418.1039 418.2479 0.0216 -1.0000 -1.0000 0720374 1583917687.10 151.4759 60.0001 32.0000 1.9758 1.9764 418.1310 418.2751 0.0217 -1.0000 -1.0000 0720453 1583917687.20 151.4557 60.0001 32.0000 1.9754 1.9760 418.1985 418.3434 0.0217 -1.0000 -1.0000 0720515 1583917687.30 151.4557 60.0001 32.0000 1.9758 1.9764 418.2082 418.3519 0.0216 -1.0000 -1.0000 0720593 1583917687.40 151.4557 60.0001 32.0000 1.9774 1.9780 418.1505 418.2950 0.0216 -1.0000 -1.0000 0720687 1583917687.50 151.4557 60.0001 32.0000 1.9770 1.9775 418.0217 418.1655 0.0216 -1.0000 -1.0000 0720765 1583917687.60 151.4547 60.0001 32.0000 1.9760 1.9765 417.8847 418.0289 0.0216 -1.0000 -1.0000 0720828 1583917687.70 151.4400 60.0001 32.0000 1.9770 1.9776 418.0203 418.1638 0.0215 -1.0000 -1.0000 0720890 1583917687.80 151.4400 60.0001 32.0000 1.9768 1.9774 418.1340 418.2777 0.0216 -1.0000 -1.0000 0720968 1583917687.90 151.4400 60.0001 32.0000 1.9762 1.9768 418.2463 418.3911 0.0217 -1.0000 -1.0000 0721031 1583917688.00 151.4400 60.0001 32.0000 1.9768 1.9773 418.1610 418.3058 0.0217 -1.0000 -1.0000 0721093 1583917688.10 151.4400 60.0001 32.0000 1.9767 1.9773 418.0790 418.2232 0.0216 -1.0000 -1.0000 0721156 1583917688.20 151.4658 60.0001 32.0000 1.9767 1.9773 417.9322 418.0755 0.0215 -1.0000 -1.0000 0721234 1583917688.30 151.4658 60.0001 32.0000 1.9772 1.9778 417.9326 418.0763 0.0216 -1.0000 -1.0000 0721297 1583917688.40 151.4658 60.0001 32.0000 1.9769 1.9775 417.9946 418.1388 0.0216 -1.0000 -1.0000 0721359 1583917688.50 151.4658 60.0001 32.0000 1.9769 1.9774 418.0345 418.1783 0.0216 -1.0000 -1.0000 0721437 1583917688.60 151.4658 60.0001 32.0000 1.9764 1.9769 418.1786 418.3225 0.0216 -1.0000 -1.0000 0721500 1583917688.70 151.4658 60.0001 32.0000 1.9766 1.9771 418.2234 418.3686 0.0218 -1.0000 -1.0000 0721562 1583917688.80 151.4658 60.0001 32.0000 1.9770 1.9776 418.2076 418.3523 0.0217 -1.0000 -1.0000 0721625 1583917688.90 151.4658 60.0001 32.0000 1.9765 1.9770 418.1272 418.2716 0.0217 -1.0000 -1.0000 0721687 1583917689.00 151.4658 60.0001 32.0000 1.9770 1.9776 418.0754 418.2189 0.0215 -1.0000 -1.0000 0721750 1583917689.10 151.4658 60.0001 32.0000 1.9773 1.9778 417.9741 418.1189 0.0217 -1.0000 -1.0000 0721828 1583917689.20 151.4658 60.0001 32.0000 1.9770 1.9775 418.0526 418.1966 0.0215 -1.0000 -1.0000 0721890 1583917689.30 151.4658 60.0001 32.0000 1.9763 1.9769 418.0404 418.1837 0.0215 -1.0000 -1.0000 0721968 1583917689.40 151.4893 60.0001 32.0000 1.9763 1.9769 418.0807 418.2242 0.0216 -1.0000 -1.0000 0722031 1583917689.50 151.4893 60.0001 32.0000 1.9763 1.9768 418.2264 418.3711 0.0218 -1.0000 -1.0000 0722093 1583917689.60 151.4893 60.0001 32.0000 1.9763 1.9769 418.1700 418.3143 0.0216 -1.0000 -1.0000 0722156 1583917689.70 151.4893 60.0001 32.0000 1.9758 1.9763 418.1675 418.3111 0.0216 -1.0000 -1.0000 0722218 1583917689.80 151.4893 60.0001 32.0000 1.9762 1.9767 418.0856 418.2290 0.0215 -1.0000 -1.0000 0722281 1583917689.90 151.5141 60.0003 32.0000 1.9767 1.9773 418.0924 418.2360 0.0215 -1.0000 -1.0000 0722468 1583917690.00 151.5315 60.0005 32.0000 1.9767 1.9772 418.0366 418.1800 0.0216 -1.0000 -1.0000 0722531 1583917690.10 151.5315 60.0005 32.0000 1.9770 1.9775 418.0988 418.2426 0.0216 -1.0000 -1.0000 0722593 1583917690.20 151.5315 60.0005 32.0000 1.9765 1.9770 418.2004 418.3442 0.0216 -1.0000 -1.0000 0722671 1583917690.30 151.5315 60.0005 32.0000 1.9757 1.9763 418.1725 418.3165 0.0216 -1.0000 -1.0000 0722734 1583917690.40 151.5315 60.0005 32.0000 1.9761 1.9767 418.1642 418.3078 0.0215 -1.0000 -1.0000 0722953 1583917690.50 151.4834 60.0005 32.0000 1.9766 1.9771 418.0451 418.1888 0.0216 -1.0000 -1.0000 0723031 1583917690.60 151.4834 60.0005 32.0000 1.9758 1.9764 417.9459 418.0895 0.0215 -1.0000 -1.0000 0723093 1583917690.70 151.4834 60.0005 32.0000 1.9766 1.9772 418.0099 418.1541 0.0217 -1.0000 -1.0000 0723156 1583917690.80 151.4834 60.0005 32.0000 1.9766 1.9772 417.9412 418.0857 0.0216 -1.0000 -1.0000 0723218 1583917690.90 151.4834 60.0005 32.0000 1.9765 1.9770 417.9965 418.1394 0.0214 -1.0000 -1.0000 0723484 1583917691.00 151.5491 60.0005 32.0000 1.9763 1.9769 418.0310 418.1743 0.0215 -1.0000 -1.0000 0723547 1583917691.10 151.5491 60.0005 32.0000 1.9761 1.9767 418.0132 418.1569 0.0216 -1.0000 -1.0000 0723625 1583917691.20 151.5491 60.0005 32.0000 1.9769 1.9774 417.9444 418.0879 0.0216 -1.0000 -1.0000 0723687 1583917691.30 151.5491 60.0005 32.0000 1.9770 1.9776 418.0323 418.1766 0.0217 -1.0000 -1.0000 0723765 1583917691.40 151.5491 60.0005 32.0000 1.9775 1.9781 417.9596 418.1031 0.0215 -1.0000 -1.0000 0724000 1583917691.50 151.5491 60.0005 32.0000 1.9763 1.9768 417.9361 418.0798 0.0216 -1.0000 -1.0000 0724062 1583917691.60 151.4622 60.0005 32.0000 1.9765 1.9771 418.0044 418.1478 0.0216 -1.0000 -1.0000 0724125 1583917691.70 151.4622 60.0005 32.0000 1.9767 1.9773 418.0631 418.2073 0.0216 -1.0000 -1.0000 0724203 1583917691.80 151.4622 60.0005 32.0000 1.9763 1.9769 418.1759 418.3195 0.0216 -1.0000 -1.0000 0724250 1583917691.90 151.4622 60.0005 32.0000 1.9763 1.9769 418.1426 418.2862 0.0216 -1.0000 -1.0000 0724453 1583917692.00 151.4622 60.0005 32.0000 1.9762 1.9768 418.0553 418.1992 0.0216 -1.0000 -1.0000 0724515 1583917692.10 151.4607 60.0005 32.0000 1.9759 1.9765 418.1289 418.2735 0.0217 -1.0000 -1.0000 0724577 1583917692.20 151.4344 60.0005 32.0000 1.9767 1.9773 418.1587 418.3030 0.0216 -1.0000 -1.0000 0724640 1583917692.30 151.4344 60.0005 32.0000 1.9769 1.9775 418.0371 418.1807 0.0215 -1.0000 -1.0000 0724703 1583917692.40 151.4344 60.0005 32.0000 1.9769 1.9774 418.0200 418.1633 0.0215 -1.0000 -1.0000 0724984 1583917692.50 151.4344 60.0005 32.0000 1.9758 1.9763 418.1160 418.2603 0.0215 -1.0000 -1.0000 0725062 1583917692.60 151.4344 60.0005 32.0000 1.9763 1.9768 418.1433 418.2867 0.0217 -1.0000 -1.0000 0725125 1583917692.70 151.4389 60.0005 32.0000 1.9768 1.9773 418.2534 418.3978 0.0216 -1.0000 -1.0000 0725187 1583917692.80 151.4389 60.0005 32.0000 1.9764 1.9769 418.2431 418.3865 0.0215 -1.0000 -1.0000 0725250 1583917692.90 151.4389 60.0005 32.0000 1.9767 1.9773 418.1694 418.3129 0.0215 -1.0000 -1.0000 0726234 1583917693.00 151.4389 60.0005 32.0000 1.9766 1.9772 418.0157 418.1598 0.0217 -1.0000 -1.0000 0726296 1583917693.10 151.4389 60.0005 32.0000 1.9775 1.9781 418.0381 418.1830 0.0218 -1.0000 -1.0000 0726374 1583917693.20 151.4790 60.0005 32.0000 1.9768 1.9774 418.0195 418.1632 0.0215 -1.0000 -1.0000 0726437 1583917693.30 151.4866 60.0005 32.0000 1.9767 1.9772 417.9338 418.0761 0.0214 -1.0000 -1.0000 0726500 1583917693.40 151.4866 60.0005 32.0000 1.9759 1.9765 418.1944 418.3378 0.0215 -1.0000 -1.0000 0726562 1583917693.50 151.4866 60.0005 32.0000 1.9759 1.9765 418.1517 418.2956 0.0216 -1.0000 -1.0000 0726625 1583917693.60 151.4866 60.0005 32.0000 1.9772 1.9778 418.1676 418.3118 0.0217 -1.0000 -1.0000 0726703 1583917693.70 151.4866 60.0005 32.0000 1.9771 1.9777 418.0807 418.2255 0.0217 -1.0000 -1.0000 0726765 1583917693.80 151.4895 60.0005 32.0000 1.9771 1.9776 417.9792 418.1234 0.0216 -1.0000 -1.0000 0726828 1583917693.90 151.4895 60.0005 32.0000 1.9773 1.9779 417.9746 418.1180 0.0215 -1.0000 -1.0000 0726906 1583917694.00 151.4895 60.0005 32.0000 1.9771 1.9777 417.9411 418.0842 0.0215 -1.0000 -1.0000 0726968 1583917694.10 151.4895 60.0005 32.0000 1.9764 1.9770 418.0544 418.1985 0.0217 -1.0000 -1.0000 0727031 1583917694.20 151.4895 60.0005 32.0000 1.9761 1.9767 418.1411 418.2845 0.0215 -1.0000 -1.0000 0727109 1583917694.30 151.5516 60.0003 32.0000 1.9761 1.9767 418.1911 418.3354 0.0217 -1.0000 -1.0000 0727171 1583917694.40 151.5516 60.0003 32.0000 1.9759 1.9765 418.2019 418.3445 0.0214 -1.0000 -1.0000 0727234 1583917694.50 151.5516 60.0003 32.0000 1.9768 1.9774 418.0328 418.1772 0.0216 -1.0000 -1.0000 0727297 1583917694.60 151.5516 60.0003 32.0000 1.9772 1.9778 417.9867 418.1296 0.0214 -1.0000 -1.0000 0727359 1583917694.70 151.5516 60.0003 32.0000 1.9770 1.9775 417.9986 418.1432 0.0217 -1.0000 -1.0000 0727421 1583917694.80 151.5516 60.0003 32.0000 1.9763 1.9768 417.9368 418.0790 0.0214 -1.0000 -1.0000 0727500 1583917694.90 151.5516 60.0003 32.0000 1.9757 1.9762 418.1022 418.2452 0.0215 -1.0000 -1.0000 0727562 1583917695.00 151.5516 60.0003 32.0000 1.9763 1.9768 418.2327 418.3774 0.0217 -1.0000 -1.0000 0727687 1583917695.10 151.5516 60.0003 32.0000 1.9761 1.9767 418.1272 418.2712 0.0217 -1.0000 -1.0000 0727750 1583917695.20 151.5516 60.0003 32.0000 1.9766 1.9772 418.1549 418.2988 0.0216 -1.0000 -1.0000 0727828 1583917695.30 151.5516 60.0003 32.0000 1.9775 1.9781 418.0394 418.1831 0.0215 -1.0000 -1.0000 0727890 1583917695.40 151.4894 60.0003 32.0000 1.9769 1.9775 418.0532 418.1962 0.0216 -1.0000 -1.0000 0727952 1583917695.50 151.4894 60.0003 32.0000 1.9772 1.9777 418.0108 418.1533 0.0214 -1.0000 -1.0000 0728500 1583917695.60 151.4894 60.0003 32.0000 1.9767 1.9773 418.0485 418.1920 0.0216 -1.0000 -1.0000 0728577 1583917695.70 151.4894 60.0003 32.0000 1.9761 1.9766 418.2019 418.3459 0.0216 -1.0000 -1.0000 0728640 1583917695.80 151.4894 60.0003 32.0000 1.9759 1.9764 418.1632 418.3068 0.0215 -1.0000 -1.0000 0728703 1583917695.90 151.4894 60.0003 32.0000 1.9764 1.9769 418.2034 418.3467 0.0215 -1.0000 -1.0000 0728765 1583917696.00 151.4111 60.0003 32.0000 1.9773 1.9778 418.1002 418.2429 0.0214 -1.0000 -1.0000 0728828 1583917696.10 151.3931 60.0003 32.0000 1.9774 1.9780 418.0681 418.2104 0.0214 -1.0000 -1.0000 0728890 1583917696.20 151.3931 60.0003 32.0000 1.9769 1.9775 417.9631 418.1064 0.0215 -1.0000 -1.0000 0728968 1583917696.30 151.3931 60.0003 32.0000 1.9771 1.9776 417.9408 418.0839 0.0215 -1.0000 -1.0000 0729031 1583917696.40 151.3931 60.0003 32.0000 1.9772 1.9777 417.9912 418.1353 0.0216 -1.0000 -1.0000 0729093 1583917696.50 151.3940 60.0003 32.0000 1.9772 1.9777 417.8972 418.0408 0.0216 -1.0000 -1.0000 0729171 1583917696.60 151.4289 60.0003 32.0000 1.9769 1.9774 417.8972 418.0408 0.0215 -1.0000 -1.0000 0729234 1583917696.70 151.4289 60.0003 32.0000 1.9769 1.9774 418.0193 418.1624 0.0216 -1.0000 -1.0000 0729297 1583917696.80 151.4289 60.0003 32.0000 1.9763 1.9769 418.1564 418.3010 0.0217 -1.0000 -1.0000 0729359 1583917696.90 151.4289 60.0003 32.0000 1.9767 1.9772 418.1774 418.3215 0.0216 -1.0000 -1.0000 0729421 1583917697.00 151.4289 60.0003 32.0000 1.9764 1.9770 418.1571 418.3002 0.0215 -1.0000 -1.0000 0729484 1583917697.10 151.4527 60.0003 32.0000 1.9768 1.9773 418.0756 418.2188 0.0215 -1.0000 -1.0000 0729562 1583917697.20 151.4527 60.0003 32.0000 1.9766 1.9771 417.9783 418.1214 0.0215 -1.0000 -1.0000 0729625 1583917697.30 151.4527 60.0003 32.0000 1.9768 1.9774 417.9585 418.1024 0.0216 -1.0000 -1.0000 0729702 1583917697.40 151.4527 60.0003 32.0000 1.9759 1.9764 418.0457 418.1888 0.0215 -1.0000 -1.0000 0729765 1583917697.50 151.4527 60.0003 32.0000 1.9761 1.9766 418.1812 418.3239 0.0214 -1.0000 -1.0000 0730234 1583917697.60 151.4527 60.0003 32.0000 1.9761 1.9767 418.1516 418.2941 0.0214 -1.0000 -1.0000 0730312 1583917697.70 151.5460 60.0003 32.0000 1.9759 1.9765 418.1838 418.3268 0.0214 -1.0000 -1.0000 0730374 1583917697.80 151.5460 60.0003 32.0000 1.9769 1.9774 418.0627 418.2049 0.0214 -1.0000 -1.0000 0730437 1583917697.90 151.5460 60.0003 32.0000 1.9780 1.9786 418.0690 418.2128 0.0216 -1.0000 -1.0000 0730500 1583917698.00 151.5460 60.0003 32.0000 1.9772 1.9778 417.9856 418.1291 0.0215 -1.0000 -1.0000 0730609 1583917698.10 151.5460 60.0003 32.0000 1.9770 1.9775 417.9901 418.1329 0.0215 -1.0000 -1.0000 0730734 1583917698.20 151.5460 60.0003 32.0000 1.9765 1.9770 418.0845 418.2282 0.0216 -1.0000 -1.0000 0730812 1583917698.30 151.5659 60.0003 32.0000 1.9761 1.9767 418.1408 418.2846 0.0216 -1.0000 -1.0000 0730874 1583917698.40 151.5659 60.0003 32.0000 1.9760 1.9765 418.0835 418.2269 0.0216 -1.0000 -1.0000 0730937 1583917698.50 151.5659 60.0003 32.0000 1.9773 1.9779 418.1736 418.3174 0.0216 -1.0000 -1.0000 0731015 1583917698.60 151.5659 60.0003 32.0000 1.9765 1.9770 418.1722 418.3162 0.0217 -1.0000 -1.0000 0731250 1583917698.70 151.5659 60.0003 32.0000 1.9768 1.9773 418.0541 418.1970 0.0215 -1.0000 -1.0000 0731312 1583917698.80 151.5493 60.0003 32.0000 1.9771 1.9776 418.0689 418.2127 0.0216 -1.0000 -1.0000 0731390 1583917698.90 151.4749 60.0003 32.0000 1.9775 1.9781 418.0054 418.1488 0.0215 -1.0000 -1.0000 0731452 1583917699.00 151.4749 60.0003 32.0000 1.9767 1.9772 417.9443 418.0865 0.0214 -1.0000 -1.0000 0731515 1583917699.10 151.4749 60.0003 32.0000 1.9763 1.9769 418.1309 418.2744 0.0215 -1.0000 -1.0000 0731765 1583917699.20 151.4749 60.0003 32.0000 1.9760 1.9766 418.0625 418.2059 0.0216 -1.0000 -1.0000 0731828 1583917699.30 151.4749 60.0003 32.0000 1.9761 1.9766 418.2349 418.3773 0.0214 -1.0000 -1.0000 0731890 1583917699.40 151.5026 60.0003 32.0000 1.9763 1.9769 418.1210 418.2638 0.0214 -1.0000 -1.0000 0731952 1583917699.50 151.5026 60.0003 32.0000 1.9768 1.9773 418.0247 418.1684 0.0216 -1.0000 -1.0000 0732015 1583917699.60 151.5026 60.0003 32.0000 1.9775 1.9781 417.9879 418.1316 0.0216 -1.0000 -1.0000 0732265 1583917699.70 151.5026 60.0003 32.0000 1.9772 1.9778 417.9158 418.0592 0.0215 -1.0000 -1.0000 0732328 1583917699.80 151.5026 60.0003 32.0000 1.9773 1.9779 417.9886 418.1312 0.0215 -1.0000 -1.0000 0732390 1583917699.90 151.4707 60.0003 32.0000 1.9766 1.9771 417.9725 418.1165 0.0215 -1.0000 -1.0000 0732452 1583917700.00 151.4606 60.0003 32.0000 1.9765 1.9770 418.0929 418.2354 0.0214 -1.0000 -1.0000 0732515 1583917700.10 151.4606 60.0003 32.0000 1.9768 1.9774 418.1993 418.3417 0.0214 -1.0000 -1.0000 0733250 1583917700.20 151.4606 60.0003 32.0000 1.9752 1.9758 418.1586 418.3020 0.0216 -1.0000 -1.0000 0733406 1583917700.30 151.4606 60.0003 32.0000 1.9762 1.9768 418.0843 418.2277 0.0215 -1.0000 -1.0000 0733468 1583917700.40 151.4606 60.0003 32.0000 1.9768 1.9773 417.9757 418.1186 0.0215 -1.0000 -1.0000 0733531 1583917700.50 151.4644 60.0003 32.0000 1.9770 1.9775 417.9066 418.0495 0.0214 -1.0000 -1.0000 0733609 1583917700.60 151.4644 60.0003 32.0000 1.9772 1.9778 417.9323 418.0761 0.0216 -1.0000 -1.0000 0733671 1583917700.70 151.4644 60.0003 32.0000 1.9772 1.9777 417.9822 418.1249 0.0215 -1.0000 -1.0000 0733734 1583917700.80 151.4644 60.0003 32.0000 1.9762 1.9767 418.1617 418.3052 0.0215 -1.0000 -1.0000 0733812 1583917700.90 151.4644 60.0003 32.0000 1.9767 1.9772 418.2073 418.3498 0.0214 -1.0000 -1.0000 0733874 1583917701.00 151.4644 60.0003 32.0000 1.9763 1.9768 418.1976 418.3409 0.0215 -1.0000 -1.0000 0733937 1583917701.10 151.4238 60.0003 32.0000 1.9765 1.9771 418.1037 418.2474 0.0216 -1.0000 -1.0000 0734000 1583917701.20 151.4238 60.0003 32.0000 1.9776 1.9781 417.9495 418.0931 0.0216 -1.0000 -1.0000 0734062 1583917701.30 151.4238 60.0003 32.0000 1.9771 1.9776 417.8493 417.9930 0.0215 -1.0000 -1.0000 0734140 1583917701.40 151.4238 60.0003 32.0000 1.9764 1.9769 417.9321 418.0749 0.0215 -1.0000 -1.0000 0734202 1583917701.50 151.4238 60.0003 32.0000 1.9768 1.9774 418.1158 418.2589 0.0215 -1.0000 -1.0000 0734265 1583917701.60 151.5137 60.0003 32.0000 1.9755 1.9761 418.1000 418.2432 0.0215 -1.0000 -1.0000 0734343 1583917701.70 151.5835 60.0003 32.0000 1.9767 1.9772 418.1582 418.3013 0.0215 -1.0000 -1.0000 0734406 1583917701.80 151.5835 60.0003 32.0000 1.9767 1.9773 418.1310 418.2758 0.0217 -1.0000 -1.0000 0734468 1583917701.90 151.5835 60.0003 32.0000 1.9762 1.9768 418.1993 418.3430 0.0215 -1.0000 -1.0000 0734531 1583917702.00 151.5835 60.0003 32.0000 1.9764 1.9770 418.1594 418.3022 0.0215 -1.0000 -1.0000 0734593 1583917702.10 151.5835 60.0003 32.0000 1.9771 1.9776 418.0323 418.1760 0.0216 -1.0000 -1.0000 0735031 1583917702.20 151.5835 60.0003 32.0000 1.9777 1.9782 418.0700 418.2127 0.0214 -1.0000 -1.0000 0735109 1583917702.30 151.5835 60.0003 32.0000 1.9766 1.9772 418.1883 418.3313 0.0216 -1.0000 -1.0000 0735171 1583917702.40 151.5835 60.0003 32.0000 1.9761 1.9767 418.1845 418.3275 0.0215 -1.0000 -1.0000 0735234 1583917702.50 151.5835 60.0003 32.0000 1.9767 1.9772 418.2327 418.3758 0.0214 -1.0000 -1.0000 0735312 1583917702.60 151.5835 60.0003 32.0000 1.9771 1.9776 418.0809 418.2235 0.0214 -1.0000 -1.0000 0735374 1583917702.70 151.5542 60.0003 32.0000 1.9773 1.9778 417.9160 418.0582 0.0214 -1.0000 -1.0000 0735437 1583917702.80 151.5520 60.0003 32.0000 1.9765 1.9770 417.9712 418.1140 0.0213 -1.0000 -1.0000 0735515 1583917702.90 151.5520 60.0003 32.0000 1.9765 1.9771 417.9483 418.0914 0.0215 -1.0000 -1.0000 0735577 1583917703.00 151.5520 60.0003 32.0000 1.9763 1.9769 417.9535 418.0959 0.0213 -1.0000 -1.0000 0735640 1583917703.10 151.5520 60.0003 32.0000 1.9759 1.9765 418.0184 418.1609 0.0215 -1.0000 -1.0000 0735702 1583917703.20 151.5520 60.0003 32.0000 1.9758 1.9764 418.0762 418.2199 0.0215 -1.0000 -1.0000 0735765 1583917703.30 151.5684 60.0003 32.0000 1.9763 1.9768 417.9711 418.1144 0.0215 -1.0000 -1.0000 0735843 1583917703.40 151.5696 60.0003 32.0000 1.9771 1.9776 418.0313 418.1746 0.0215 -1.0000 -1.0000 0735906 1583917703.50 151.5696 60.0003 32.0000 1.9774 1.9780 417.9513 418.0940 0.0215 -1.0000 -1.0000 0735968 1583917703.60 151.5696 60.0003 32.0000 1.9762 1.9767 418.0168 418.1605 0.0215 -1.0000 -1.0000 0736047 1583917703.70 151.5696 60.0003 32.0000 1.9764 1.9769 417.9624 418.1052 0.0215 -1.0000 -1.0000 0736218 1583917703.80 151.5696 60.0003 32.0000 1.9763 1.9769 417.9160 418.0588 0.0214 -1.0000 -1.0000 0736281 1583917703.90 151.4440 60.0003 32.0000 1.9766 1.9772 418.0171 418.1608 0.0217 -1.0000 -1.0000 0736359 1583917704.00 151.4440 60.0003 32.0000 1.9768 1.9773 418.0806 418.2232 0.0213 -1.0000 -1.0000 0736421 1583917704.10 151.4440 60.0003 32.0000 1.9765 1.9771 418.1809 418.3242 0.0215 -1.0000 -1.0000 0736484 1583917704.20 151.4440 60.0003 32.0000 1.9760 1.9766 418.2141 418.3578 0.0215 -1.0000 -1.0000 0736718 1583917704.30 151.4440 60.0003 32.0000 1.9767 1.9773 418.1417 418.2835 0.0212 -1.0000 -1.0000 0736781 1583917704.40 151.4440 60.0003 32.0000 1.9768 1.9774 418.1143 418.2564 0.0214 -1.0000 -1.0000 0736874 1583917704.50 151.4708 60.0003 32.0000 1.9768 1.9774 417.9466 418.0894 0.0214 -1.0000 -1.0000 0736952 1583917704.60 151.4711 60.0003 32.0000 1.9780 1.9786 418.0007 418.1439 0.0215 -1.0000 -1.0000 0737015 1583917704.70 151.4711 60.0003 32.0000 1.9770 1.9776 418.0819 418.2252 0.0215 -1.0000 -1.0000 0737077 1583917704.80 151.4711 60.0003 32.0000 1.9771 1.9777 418.2150 418.3585 0.0215 -1.0000 -1.0000 0737156 1583917704.90 151.4776 60.0003 32.0000 1.9770 1.9776 418.2153 418.3585 0.0215 -1.0000 -1.0000 0737218 1583917705.00 151.4863 60.0003 32.0000 1.9768 1.9774 418.1496 418.2924 0.0214 -1.0000 -1.0000 0737281 1583917705.10 151.4863 60.0003 32.0000 1.9773 1.9778 418.1105 418.2536 0.0215 -1.0000 -1.0000 0737343 1583917705.20 151.4863 60.0003 32.0000 1.9775 1.9780 417.9666 418.1105 0.0216 -1.0000 -1.0000 0737734 1583917705.30 151.4863 60.0003 32.0000 1.9770 1.9776 417.9976 418.1409 0.0214 -1.0000 -1.0000 0737797 1583917705.40 151.4863 60.0003 32.0000 1.9773 1.9778 417.9636 418.1073 0.0217 -1.0000 -1.0000 0737874 1583917705.50 151.5270 60.0003 32.0000 1.9778 1.9784 418.0619 418.2059 0.0216 -1.0000 -1.0000 0737937 1583917705.60 151.5270 60.0003 32.0000 1.9770 1.9776 418.2750 418.4186 0.0215 -1.0000 -1.0000 0738000 1583917705.70 151.5270 60.0003 32.0000 1.9763 1.9768 418.0526 418.1959 0.0215 -1.0000 -1.0000 0738234 1583917705.80 151.5270 60.0003 32.0000 1.9769 1.9774 418.0550 418.1971 0.0213 -1.0000 -1.0000 0738297 1583917705.90 151.5270 60.0003 32.0000 1.9766 1.9772 418.0289 418.1721 0.0216 -1.0000 -1.0000 0738359 1583917706.00 151.6006 60.0003 32.0000 1.9773 1.9779 417.9636 418.1080 0.0216 -1.0000 -1.0000 0738421 1583917706.10 151.6068 60.0003 32.0000 1.9774 1.9779 418.0043 418.1474 0.0214 -1.0000 -1.0000 0738484 1583917706.20 151.6068 60.0003 32.0000 1.9765 1.9771 417.9820 418.1245 0.0215 -1.0000 -1.0000 0738562 1583917706.30 151.6068 60.0003 32.0000 1.9769 1.9775 418.1027 418.2459 0.0214 -1.0000 -1.0000 0739515 1583917706.40 151.6068 60.0003 32.0000 1.9763 1.9768 418.1685 418.3119 0.0216 -1.0000 -1.0000 0739577 1583917706.50 151.6068 60.0003 32.0000 1.9767 1.9773 418.1542 418.2979 0.0216 -1.0000 -1.0000 0739656 1583917706.60 151.6068 60.0003 32.0000 1.9769 1.9775 418.0415 418.1851 0.0215 -1.0000 -1.0000 0739718 1583917706.70 151.6068 60.0003 32.0000 1.9769 1.9775 418.0080 418.1515 0.0215 -1.0000 -1.0000 0739781 1583917706.80 151.6068 60.0003 32.0000 1.9765 1.9771 418.0665 418.2093 0.0215 -1.0000 -1.0000 0739859 1583917706.90 151.6068 60.0003 32.0000 1.9767 1.9773 418.1700 418.3133 0.0215 -1.0000 -1.0000 0739921 1583917707.00 151.6068 60.0003 32.0000 1.9764 1.9770 418.2123 418.3563 0.0217 -1.0000 -1.0000 0739984 1583917707.10 151.5575 60.0003 32.0000 1.9767 1.9773 418.0908 418.2347 0.0216 -1.0000 -1.0000 0740047 1583917707.20 151.5575 60.0003 32.0000 1.9768 1.9774 418.0453 418.1888 0.0215 -1.0000 -1.0000 0740109 1583917707.30 151.5575 60.0003 32.0000 1.9769 1.9775 418.0332 418.1763 0.0215 -1.0000 -1.0000 0740187 1583917707.40 151.5575 60.0003 32.0000 1.9776 1.9782 418.0024 418.1460 0.0216 -1.0000 -1.0000 0740250 1583917707.50 151.5575 60.0003 32.0000 1.9778 1.9784 417.9177 418.0613 0.0215 -1.0000 -1.0000 0740312 1583917707.60 151.5244 60.0003 32.0000 1.9763 1.9769 418.0159 418.1583 0.0214 -1.0000 -1.0000 0740390 1583917707.70 151.5177 60.0003 32.0000 1.9760 1.9765 418.0333 418.1768 0.0215 -1.0000 -1.0000 0740452 1583917707.80 151.5177 60.0003 32.0000 1.9761 1.9767 417.9368 418.0801 0.0215 -1.0000 -1.0000 0740515 1583917707.90 151.5177 60.0003 32.0000 1.9766 1.9771 418.1327 418.2765 0.0216 -1.0000 -1.0000 0740577 1583917708.00 151.5177 60.0003 32.0000 1.9768 1.9774 418.0390 418.1826 0.0216 -1.0000 -1.0000 0740640 1583917708.10 151.5177 60.0003 32.0000 1.9775 1.9780 417.9697 418.1130 0.0215 -1.0000 -1.0000 0740702 1583917708.20 151.5177 60.0003 32.0000 1.9773 1.9778 417.9543 418.0971 0.0215 -1.0000 -1.0000 0740781 1583917708.30 151.5177 60.0003 32.0000 1.9770 1.9775 417.9863 418.1299 0.0215 -1.0000 -1.0000 0741468 1583917708.40 151.5177 60.0003 32.0000 1.9770 1.9775 418.1438 418.2868 0.0215 -1.0000 -1.0000 0741547 1583917708.50 151.5177 60.0003 32.0000 1.9770 1.9776 418.2471 418.3898 0.0214 -1.0000 -1.0000 0741625 1583917708.60 151.5149 60.0003 32.0000 1.9773 1.9779 418.1367 418.2802 0.0215 -1.0000 -1.0000 0741687 1583917708.70 151.4733 60.0003 32.0000 1.9768 1.9774 417.9888 418.1314 0.0214 -1.0000 -1.0000 0741750 1583917708.80 151.4733 60.0003 32.0000 1.9773 1.9779 418.0443 418.1876 0.0215 -1.0000 -1.0000 0741828 1583917708.90 151.4733 60.0003 32.0000 1.9772 1.9778 417.9970 418.1403 0.0215 -1.0000 -1.0000 0741890 1583917709.00 151.4733 60.0003 32.0000 1.9770 1.9776 418.0844 418.2285 0.0217 -1.0000 -1.0000 0741952 1583917709.10 151.4733 60.0003 32.0000 1.9770 1.9776 418.1110 418.2533 0.0213 -1.0000 -1.0000 0742062 1583917709.20 151.4908 60.0003 32.0000 1.9774 1.9780 418.1144 418.2578 0.0215 -1.0000 -1.0000 0742125 1583917709.30 151.4924 60.0003 32.0000 1.9770 1.9775 418.2114 418.3544 0.0214 -1.0000 -1.0000 0742187 1583917709.40 151.4924 60.0003 32.0000 1.9772 1.9778 418.1612 418.3039 0.0214 -1.0000 -1.0000 0742250 1583917709.50 151.4924 60.0003 32.0000 1.9765 1.9771 418.1551 418.2980 0.0215 -1.0000 -1.0000 0742312 1583917709.60 151.4924 60.0003 32.0000 1.9775 1.9780 418.0745 418.2182 0.0216 -1.0000 -1.0000 0742390 1583917709.70 151.5136 60.0003 32.0000 1.9775 1.9780 417.9211 418.0649 0.0215 -1.0000 -1.0000 0742452 1583917709.80 151.5136 60.0003 32.0000 1.9774 1.9779 417.9038 418.0466 0.0214 -1.0000 -1.0000 0742515 1583917709.90 151.5139 60.0003 32.0000 1.9777 1.9782 417.9752 418.1175 0.0214 -1.0000 -1.0000 0742593 1583917710.00 151.5189 59.9999 32.0000 1.9772 1.9777 418.1271 418.2714 0.0217 -1.0000 -1.0000 0742656 1583917710.10 151.5189 59.9999 32.0000 1.9766 1.9772 418.2004 418.3446 0.0216 -1.0000 -1.0000 0742718 1583917710.20 151.5189 59.9999 32.0000 1.9756 1.9761 418.2309 418.3751 0.0216 -1.0000 -1.0000 0742781 1583917710.30 151.5189 59.9999 32.0000 1.9758 1.9763 418.1208 418.2633 0.0214 -1.0000 -1.0000 0742843 1583917710.40 151.5189 59.9999 32.0000 1.9765 1.9771 417.9748 418.1179 0.0215 -1.0000 -1.0000 0742906 1583917710.50 151.5189 59.9999 32.0000 1.9768 1.9774 417.9133 418.0577 0.0217 -1.0000 -1.0000 0742984 1583917710.60 151.5189 59.9999 32.0000 1.9768 1.9773 418.0449 418.1873 0.0214 -1.0000 -1.0000 0743047 1583917710.70 151.5189 59.9999 32.0000 1.9764 1.9769 417.9592 418.1026 0.0215 -1.0000 -1.0000 0743109 1583917710.80 151.5239 59.9999 32.0000 1.9757 1.9762 418.1175 418.2598 0.0214 -1.0000 -1.0000 0743187 1583917710.90 151.5304 59.9999 32.0000 1.9762 1.9767 418.1570 418.3008 0.0216 -1.0000 -1.0000 0743515 1583917711.00 151.5304 59.9999 32.0000 1.9766 1.9772 418.2021 418.3448 0.0214 -1.0000 -1.0000 0743577 1583917711.10 151.5304 59.9999 32.0000 1.9765 1.9771 418.1233 418.2675 0.0216 -1.0000 -1.0000 0743640 1583917711.20 151.5182 59.9999 32.0000 1.9764 1.9769 417.9009 418.0439 0.0215 -1.0000 -1.0000 0743718 1583917711.30 151.5182 59.9999 32.0000 1.9771 1.9777 417.9912 418.1348 0.0215 -1.0000 -1.0000 0743781 1583917711.40 151.5182 59.9999 32.0000 1.9770 1.9776 418.0792 418.2221 0.0215 -1.0000 -1.0000 0744000 1583917711.50 151.5182 59.9999 32.0000 1.9763 1.9769 418.1331 418.2772 0.0216 -1.0000 -1.0000 0744062 1583917711.60 151.5182 59.9999 32.0000 1.9759 1.9765 418.0791 418.2221 0.0214 -1.0000 -1.0000 0744140 1583917711.70 151.5182 59.9999 32.0000 1.9769 1.9774 418.1947 418.3385 0.0215 -1.0000 -1.0000 0744202 1583917711.80 151.5182 59.9999 32.0000 1.9770 1.9775 418.1404 418.2836 0.0216 -1.0000 -1.0000 0744265 1583917711.90 151.5182 59.9999 32.0000 1.9766 1.9772 418.0517 418.1954 0.0215 -1.0000 -1.0000 0744515 1583917712.00 151.5182 59.9999 32.0000 1.9773 1.9778 418.0229 418.1652 0.0214 -1.0000 -1.0000 0744577 1583917712.10 151.5182 59.9999 32.0000 1.9773 1.9779 417.9775 418.1210 0.0216 -1.0000 -1.0000 0744640 1583917712.20 151.4980 59.9999 32.0000 1.9771 1.9777 418.0622 418.2056 0.0215 -1.0000 -1.0000 0744702 1583917712.30 151.4625 59.9999 32.0000 1.9769 1.9774 418.2049 418.3495 0.0217 -1.0000 -1.0000 0744765 1583917712.40 151.4625 59.9999 32.0000 1.9772 1.9778 418.2707 418.4141 0.0216 -1.0000 -1.0000 0745015 1583917712.50 151.4625 59.9999 32.0000 1.9766 1.9771 418.2302 418.3739 0.0215 -1.0000 -1.0000 0745077 1583917712.60 151.4708 59.9999 32.0000 1.9775 1.9781 417.9810 418.1251 0.0216 -1.0000 -1.0000 0745140 1583917712.70 151.4769 59.9999 32.0000 1.9784 1.9789 417.9653 418.1084 0.0214 -1.0000 -1.0000 0745202 1583917712.80 151.4769 59.9999 32.0000 1.9779 1.9785 417.9245 418.0672 0.0215 -1.0000 -1.0000 0745281 1583917712.90 151.4769 59.9999 32.0000 1.9779 1.9785 418.0422 418.1857 0.0215 -1.0000 -1.0000 0745500 1583917713.00 151.4769 59.9999 32.0000 1.9769 1.9775 418.1068 418.2505 0.0216 -1.0000 -1.0000 0745562 1583917713.10 151.4769 59.9999 32.0000 1.9774 1.9779 418.2462 418.3907 0.0217 -1.0000 -1.0000 0745640 1583917713.20 151.4769 59.9999 32.0000 1.9768 1.9774 418.1565 418.2996 0.0215 -1.0000 -1.0000 0745702 1583917713.30 151.4669 59.9999 32.0000 1.9769 1.9774 418.1483 418.2918 0.0215 -1.0000 -1.0000 0745781 1583917713.40 151.4669 59.9999 32.0000 1.9775 1.9780 418.0328 418.1764 0.0216 -1.0000 -1.0000 0746468 1583917713.50 151.4669 59.9999 32.0000 1.9774 1.9780 418.0523 418.1956 0.0216 -1.0000 -1.0000 0746547 1583917713.60 151.4669 59.9999 32.0000 1.9768 1.9774 418.0300 418.1749 0.0217 -1.0000 -1.0000 0746640 1583917713.70 151.4669 59.9999 32.0000 1.9767 1.9772 418.1941 418.3379 0.0216 -1.0000 -1.0000 0746702 1583917713.80 151.4714 59.9999 32.0000 1.9763 1.9768 418.1632 418.3069 0.0216 -1.0000 -1.0000 0746765 1583917713.90 151.5107 59.9999 32.0000 1.9767 1.9773 418.2628 418.4066 0.0216 -1.0000 -1.0000 0746828 1583917714.00 151.5107 59.9999 32.0000 1.9769 1.9774 418.1479 418.2924 0.0217 -1.0000 -1.0000 0746890 1583917714.10 151.5107 59.9999 32.0000 1.9773 1.9779 418.0312 418.1738 0.0214 -1.0000 -1.0000 0746952 1583917714.20 151.5107 59.9999 32.0000 1.9775 1.9781 417.9146 418.0576 0.0214 -1.0000 -1.0000 0747031 1583917714.30 151.5107 59.9999 32.0000 1.9772 1.9778 417.9381 418.0823 0.0216 -1.0000 -1.0000 0747093 1583917714.40 151.5107 59.9999 32.0000 1.9765 1.9771 417.9870 418.1296 0.0215 -1.0000 -1.0000 0747156 1583917714.50 151.5107 59.9999 32.0000 1.9766 1.9772 418.1016 418.2455 0.0216 -1.0000 -1.0000 0747234 1583917714.60 151.5107 59.9999 32.0000 1.9760 1.9766 418.2342 418.3782 0.0216 -1.0000 -1.0000 0747297 1583917714.70 151.5107 59.9999 32.0000 1.9765 1.9770 418.1845 418.3290 0.0216 -1.0000 -1.0000 0747359 1583917714.80 151.5408 59.9999 32.0000 1.9768 1.9774 418.1569 418.3007 0.0216 -1.0000 -1.0000 0747421 1583917714.90 151.5041 60.0002 32.0000 1.9770 1.9776 418.0393 418.1832 0.0216 -1.0000 -1.0000 0747499 1583917715.00 151.4121 60.0008 32.0000 1.9767 1.9773 417.9144 418.0570 0.0215 -1.0000 -1.0000 0747547 1583917715.10 151.4121 60.0008 32.0000 1.9768 1.9773 418.0073 418.1509 0.0216 -1.0000 -1.0000 0747624 1583917715.20 151.4121 60.0008 32.0000 1.9767 1.9772 418.0863 418.2293 0.0215 -1.0000 -1.0000 0747687 1583917715.30 151.4121 60.0008 32.0000 1.9756 1.9762 418.1724 418.3161 0.0216 -1.0000 -1.0000 0747765 1583917715.40 151.4121 60.0008 32.0000 1.9760 1.9766 418.1880 418.3319 0.0216 -1.0000 -1.0000 0747828 1583917715.50 151.4121 60.0008 32.0000 1.9761 1.9766 418.2913 418.4347 0.0215 -1.0000 -1.0000 0747890 1583917715.60 151.4121 60.0008 32.0000 1.9766 1.9771 418.1564 418.2994 0.0214 -1.0000 -1.0000 0747968 1583917715.70 151.4121 60.0008 32.0000 1.9774 1.9780 417.9898 418.1330 0.0216 -1.0000 -1.0000 0748031 1583917715.80 151.4121 60.0008 32.0000 1.9772 1.9777 418.0244 418.1674 0.0215 -1.0000 -1.0000 0748093 1583917715.90 151.4121 60.0008 32.0000 1.9772 1.9777 417.9142 418.0578 0.0215 -1.0000 -1.0000 0748171 1583917716.00 151.4121 60.0008 32.0000 1.9765 1.9771 418.0916 418.2345 0.0215 -1.0000 -1.0000 0748234 1583917716.10 151.4147 60.0008 32.0000 1.9762 1.9767 418.1491 418.2929 0.0216 -1.0000 -1.0000 0748297 1583917716.20 151.4272 60.0008 32.0000 1.9761 1.9767 418.2099 418.3531 0.0215 -1.0000 -1.0000 0748359 1583917716.30 151.4272 60.0008 32.0000 1.9762 1.9768 418.1768 418.3196 0.0215 -1.0000 -1.0000 0748421 1583917716.40 151.4272 60.0008 32.0000 1.9768 1.9774 418.1041 418.2479 0.0215 -1.0000 -1.0000 0748484 1583917716.50 151.4272 60.0008 32.0000 1.9767 1.9772 418.0633 418.2072 0.0217 -1.0000 -1.0000 0748781 1583917716.60 151.4272 60.0008 32.0000 1.9771 1.9777 417.9771 418.1201 0.0214 -1.0000 -1.0000 0748843 1583917716.70 151.4942 60.0008 32.0000 1.9767 1.9773 418.0576 418.2000 0.0214 -1.0000 -1.0000 0748906 1583917716.80 151.4942 60.0008 32.0000 1.9764 1.9770 418.1169 418.2604 0.0216 -1.0000 -1.0000 0748984 1583917716.90 151.4942 60.0008 32.0000 1.9764 1.9769 418.1289 418.2730 0.0216 -1.0000 -1.0000 0749047 1583917717.00 151.4942 60.0008 32.0000 1.9768 1.9774 418.2189 418.3617 0.0215 -1.0000 -1.0000 0750109 1583917717.10 151.4942 60.0008 32.0000 1.9769 1.9774 418.2164 418.3595 0.0215 -1.0000 -1.0000 0750171 1583917717.20 151.5653 60.0008 32.0000 1.9764 1.9770 418.1962 418.3405 0.0216 -1.0000 -1.0000 0750234 1583917717.30 151.5653 60.0008 32.0000 1.9768 1.9773 418.1106 418.2537 0.0216 -1.0000 -1.0000 0750312 1583917717.40 151.5653 60.0008 32.0000 1.9774 1.9779 418.1152 418.2584 0.0215 -1.0000 -1.0000 0750374 1583917717.50 151.5653 60.0008 32.0000 1.9776 1.9782 417.9241 418.0686 0.0216 -1.0000 -1.0000 0750437 1583917717.60 151.5653 60.0008 32.0000 1.9772 1.9777 417.9976 418.1407 0.0215 -1.0000 -1.0000 0750515 1583917717.70 151.5671 60.0008 32.0000 1.9770 1.9775 418.1072 418.2503 0.0215 -1.0000 -1.0000 0750577 1583917717.80 151.5852 60.0008 32.0000 1.9761 1.9767 418.1415 418.2845 0.0215 -1.0000 -1.0000 0750640 1583917717.90 151.5852 60.0008 32.0000 1.9764 1.9769 418.1254 418.2686 0.0216 -1.0000 -1.0000 0750718 1583917718.00 151.5852 60.0008 32.0000 1.9768 1.9773 418.1525 418.2957 0.0215 -1.0000 -1.0000 0750781 1583917718.10 151.5852 60.0008 32.0000 1.9773 1.9778 418.0856 418.2302 0.0217 -1.0000 -1.0000 0750843 1583917718.20 151.5852 60.0008 32.0000 1.9765 1.9771 417.9728 418.1167 0.0216 -1.0000 -1.0000 0750921 1583917718.30 151.5146 60.0008 32.0000 1.9773 1.9778 418.0384 418.1815 0.0215 -1.0000 -1.0000 0750984 1583917718.40 151.5146 60.0008 32.0000 1.9767 1.9772 417.9882 418.1318 0.0216 -1.0000 -1.0000 0751047 1583917718.50 151.5146 60.0008 32.0000 1.9768 1.9773 418.0866 418.2305 0.0216 -1.0000 -1.0000 0751234 1583917718.60 151.5146 60.0008 32.0000 1.9760 1.9766 418.1965 418.3391 0.0214 -1.0000 -1.0000 0751297 1583917718.70 151.5146 60.0008 32.0000 1.9765 1.9770 418.1970 418.3405 0.0215 -1.0000 -1.0000 0751359 1583917718.80 151.5146 60.0008 32.0000 1.9763 1.9768 418.1638 418.3079 0.0217 -1.0000 -1.0000 0751437 1583917718.90 151.5146 60.0008 32.0000 1.9768 1.9773 418.1398 418.2838 0.0216 -1.0000 -1.0000 0751499 1583917719.00 151.5146 60.0008 32.0000 1.9765 1.9771 418.0164 418.1605 0.0217 -1.0000 -1.0000 0751562 1583917719.10 151.5146 60.0008 32.0000 1.9769 1.9774 417.9691 418.1138 0.0217 -1.0000 -1.0000 0751812 1583917719.20 151.5146 60.0008 32.0000 1.9765 1.9770 417.9672 418.1112 0.0216 -1.0000 -1.0000 0751874 1583917719.30 151.5146 60.0008 32.0000 1.9761 1.9767 418.2352 418.3786 0.0215 -1.0000 -1.0000 0751952 1583917719.40 151.5132 60.0008 32.0000 1.9757 1.9762 418.1712 418.3146 0.0215 -1.0000 -1.0000 0752015 1583917719.50 151.5132 60.0008 32.0000 1.9765 1.9771 418.1289 418.2716 0.0214 -1.0000 -1.0000 0752077 1583917719.60 151.5132 60.0008 32.0000 1.9771 1.9777 418.0561 418.1996 0.0216 -1.0000 -1.0000 0752265 1583917719.70 151.5132 60.0008 32.0000 1.9774 1.9779 417.9542 418.0981 0.0216 -1.0000 -1.0000 0752328 1583917719.80 151.5132 60.0008 32.0000 1.9775 1.9780 417.9666 418.1102 0.0216 -1.0000 -1.0000 0752390 1583917719.90 151.5053 60.0007 32.0000 1.9769 1.9775 418.0883 418.2326 0.0217 -1.0000 -1.0000 0752468 1583917720.00 151.4681 60.0003 32.0000 1.9766 1.9772 418.1355 418.2787 0.0214 -1.0000 -1.0000 0752531 1583917720.10 151.4681 60.0003 32.0000 1.9770 1.9775 418.0939 418.2372 0.0215 -1.0000 -1.0000 0752797 1583917720.20 151.4681 60.0003 32.0000 1.9773 1.9779 417.9972 418.1409 0.0216 -1.0000 -1.0000 0752874 1583917720.30 151.4681 60.0003 32.0000 1.9779 1.9784 417.9647 418.1081 0.0215 -1.0000 -1.0000 0752937 1583917720.40 151.4681 60.0003 32.0000 1.9770 1.9776 417.9140 418.0571 0.0215 -1.0000 -1.0000 0752999 1583917720.50 151.4681 60.0003 32.0000 1.9768 1.9774 418.0301 418.1730 0.0215 -1.0000 -1.0000 0753077 1583917720.60 151.4017 60.0003 32.0000 1.9760 1.9765 418.1280 418.2707 0.0214 -1.0000 -1.0000 0753343 1583917720.70 151.4017 60.0003 32.0000 1.9762 1.9768 418.1108 418.2554 0.0217 -1.0000 -1.0000 0753421 1583917720.80 151.4017 60.0003 32.0000 1.9770 1.9776 418.2145 418.3587 0.0217 -1.0000 -1.0000 0753484 1583917720.90 151.4017 60.0003 32.0000 1.9766 1.9772 418.2526 418.3964 0.0215 -1.0000 -1.0000 0753546 1583917721.00 151.4017 60.0003 32.0000 1.9772 1.9777 418.1095 418.2524 0.0215 -1.0000 -1.0000 0753609 1583917721.10 151.4731 60.0003 32.0000 1.9772 1.9778 418.0664 418.2103 0.0216 -1.0000 -1.0000 0753828 1583917721.20 151.5245 60.0003 32.0000 1.9773 1.9779 417.9514 418.0953 0.0216 -1.0000 -1.0000 0753890 1583917721.30 151.5245 60.0003 32.0000 1.9776 1.9782 418.0601 418.2041 0.0216 -1.0000 -1.0000 0753952 1583917721.40 151.5245 60.0003 32.0000 1.9772 1.9778 418.1300 418.2731 0.0215 -1.0000 -1.0000 0754031 1583917721.50 151.5245 60.0003 32.0000 1.9768 1.9773 418.1914 418.3354 0.0217 -1.0000 -1.0000 0754077 1583917721.60 151.5245 60.0003 32.0000 1.9765 1.9770 418.1213 418.2651 0.0216 -1.0000 -1.0000 0754171 1583917721.70 151.5566 60.0003 32.0000 1.9780 1.9785 418.1516 418.2949 0.0215 -1.0000 -1.0000 0754234 1583917721.80 151.5566 60.0003 32.0000 1.9771 1.9777 418.0206 418.1642 0.0216 -1.0000 -1.0000 0754297 1583917721.90 151.5566 60.0003 32.0000 1.9773 1.9778 417.9755 418.1189 0.0215 -1.0000 -1.0000 0754359 1583917722.00 151.5566 60.0003 32.0000 1.9769 1.9775 418.0051 418.1480 0.0215 -1.0000 -1.0000 0754421 1583917722.10 151.5566 60.0003 32.0000 1.9772 1.9778 417.9785 418.1221 0.0215 -1.0000 -1.0000 0754484 1583917722.20 151.5869 60.0003 32.0000 1.9774 1.9779 418.0885 418.2315 0.0214 -1.0000 -1.0000 0754562 1583917722.30 151.5869 60.0003 32.0000 1.9766 1.9772 418.1691 418.3122 0.0216 -1.0000 -1.0000 0754625 1583917722.40 151.5869 60.0003 32.0000 1.9772 1.9777 418.1367 418.2800 0.0214 -1.0000 -1.0000 0754687 1583917722.50 151.5869 60.0003 32.0000 1.9770 1.9775 418.0393 418.1827 0.0215 -1.0000 -1.0000 0754765 1583917722.60 151.5869 60.0003 32.0000 1.9763 1.9769 418.0391 418.1818 0.0214 -1.0000 -1.0000 0755031 1583917722.70 151.5844 60.0003 32.0000 1.9768 1.9773 417.9008 418.0442 0.0216 -1.0000 -1.0000 0755093 1583917722.80 151.5738 60.0003 32.0000 1.9764 1.9770 417.9725 418.1158 0.0215 -1.0000 -1.0000 0755171 1583917722.90 151.5738 60.0003 32.0000 1.9764 1.9770 417.9751 418.1178 0.0214 -1.0000 -1.0000 0755234 1583917723.00 151.5738 60.0003 32.0000 1.9771 1.9776 418.0608 418.2038 0.0215 -1.0000 -1.0000 0755297 1583917723.10 151.5738 60.0003 32.0000 1.9763 1.9769 418.2203 418.3636 0.0215 -1.0000 -1.0000 0755797 1583917723.20 151.5738 60.0003 32.0000 1.9759 1.9764 418.1687 418.3118 0.0214 -1.0000 -1.0000 0755859 1583917723.30 151.4753 60.0003 32.0000 1.9759 1.9765 418.2899 418.4333 0.0215 -1.0000 -1.0000 0755937 1583917723.40 151.4753 60.0003 32.0000 1.9762 1.9768 418.0668 418.2098 0.0215 -1.0000 -1.0000 0755999 1583917723.50 151.4753 60.0003 32.0000 1.9770 1.9776 417.8993 418.0430 0.0216 -1.0000 -1.0000 0756062 1583917723.60 151.4753 60.0003 32.0000 1.9778 1.9784 417.9660 418.1084 0.0215 -1.0000 -1.0000 0756140 1583917723.70 151.4753 60.0003 32.0000 1.9775 1.9781 418.0035 418.1474 0.0216 -1.0000 -1.0000 0756265 1583917723.80 151.4608 60.0003 32.0000 1.9764 1.9770 418.0075 418.1516 0.0216 -1.0000 -1.0000 0756328 1583917723.90 151.4558 60.0003 32.0000 1.9762 1.9767 418.1427 418.2859 0.0216 -1.0000 -1.0000 0756390 1583917724.00 151.4558 60.0003 32.0000 1.9756 1.9762 418.1522 418.2960 0.0215 -1.0000 -1.0000 0756452 1583917724.10 151.4558 60.0003 32.0000 1.9765 1.9771 418.1723 418.3160 0.0216 -1.0000 -1.0000 0756515 1583917724.20 151.4558 60.0003 32.0000 1.9768 1.9774 418.1299 418.2731 0.0215 -1.0000 -1.0000 0756749 1583917724.30 151.5151 60.0003 32.0000 1.9769 1.9775 418.0408 418.1845 0.0215 -1.0000 -1.0000 0756812 1583917724.40 151.5227 60.0003 32.0000 1.9777 1.9783 418.0808 418.2238 0.0215 -1.0000 -1.0000 0756874 1583917724.50 151.5227 60.0003 32.0000 1.9783 1.9789 417.9728 418.1164 0.0216 -1.0000 -1.0000 0756952 1583917724.60 151.5227 60.0003 32.0000 1.9777 1.9783 418.2180 418.3624 0.0217 -1.0000 -1.0000 0757015 1583917724.70 151.5227 60.0003 32.0000 1.9771 1.9777 418.2182 418.3617 0.0215 -1.0000 -1.0000 0757249 1583917724.80 151.5227 60.0003 32.0000 1.9769 1.9775 418.1827 418.3259 0.0215 -1.0000 -1.0000 0757312 1583917724.90 151.5423 60.0004 32.0000 1.9772 1.9778 418.1543 418.2985 0.0217 -1.0000 -1.0000 0757374 1583917725.00 151.5469 60.0005 32.0000 1.9770 1.9776 418.0726 418.2168 0.0216 -1.0000 -1.0000 0757437 1583917725.10 151.5469 60.0005 32.0000 1.9776 1.9782 417.9913 418.1353 0.0216 -1.0000 -1.0000 0757515 1583917725.20 151.5469 60.0005 32.0000 1.9789 1.9795 417.9696 418.1135 0.0216 -1.0000 -1.0000 0758312 1583917725.30 151.5469 60.0005 32.0000 1.9777 1.9782 418.0512 418.1948 0.0216 -1.0000 -1.0000 0758374 1583917725.40 151.5469 60.0005 32.0000 1.9775 1.9781 418.1380 418.2818 0.0216 -1.0000 -1.0000 0758437 1583917725.50 151.5667 60.0005 32.0000 1.9768 1.9773 418.2212 418.3651 0.0216 -1.0000 -1.0000 0758499 1583917725.60 151.5667 60.0005 32.0000 1.9770 1.9776 418.1682 418.3115 0.0215 -1.0000 -1.0000 0758577 1583917725.70 151.5667 60.0005 32.0000 1.9769 1.9775 418.2190 418.3624 0.0215 -1.0000 -1.0000 0758640 1583917725.80 151.5667 60.0005 32.0000 1.9775 1.9780 418.0434 418.1862 0.0214 -1.0000 -1.0000 0758702 1583917725.90 151.5667 60.0005 32.0000 1.9777 1.9782 418.0419 418.1852 0.0215 -1.0000 -1.0000 0758781 1583917726.00 151.6095 60.0005 32.0000 1.9773 1.9778 418.0502 418.1939 0.0215 -1.0000 -1.0000 0758843 1583917726.10 151.6184 60.0005 32.0000 1.9763 1.9768 418.0784 418.2213 0.0214 -1.0000 -1.0000 0758906 1583917726.20 151.6184 60.0005 32.0000 1.9764 1.9770 418.2020 418.3457 0.0215 -1.0000 -1.0000 0758968 1583917726.30 151.6184 60.0005 32.0000 1.9773 1.9778 418.2319 418.3749 0.0215 -1.0000 -1.0000 0759031 1583917726.40 151.6184 60.0005 32.0000 1.9773 1.9778 418.1753 418.3194 0.0216 -1.0000 -1.0000 0759093 1583917726.50 151.6039 60.0005 32.0000 1.9780 1.9786 418.1445 418.2882 0.0216 -1.0000 -1.0000 0759171 1583917726.60 151.5251 60.0005 32.0000 1.9773 1.9778 418.0813 418.2254 0.0216 -1.0000 -1.0000 0759234 1583917726.70 151.5251 60.0005 32.0000 1.9772 1.9778 418.0456 418.1894 0.0216 -1.0000 -1.0000 0759297 1583917726.80 151.5251 60.0005 32.0000 1.9772 1.9778 418.1423 418.2853 0.0215 -1.0000 -1.0000 0759484 1583917726.90 151.5251 60.0005 32.0000 1.9768 1.9774 418.2192 418.3629 0.0216 -1.0000 -1.0000 0759546 1583917727.00 151.5251 60.0005 32.0000 1.9761 1.9767 418.1353 418.2792 0.0216 -1.0000 -1.0000 0759609 1583917727.10 151.5251 60.0005 32.0000 1.9768 1.9773 418.1701 418.3135 0.0216 -1.0000 -1.0000 0759687 1583917727.20 151.4771 60.0005 32.0000 1.9773 1.9778 418.1788 418.3225 0.0215 -1.0000 -1.0000 0759749 1583917727.30 151.4770 60.0005 32.0000 1.9769 1.9774 418.1339 418.2776 0.0216 -1.0000 -1.0000 0759984 1583917727.40 151.4770 60.0005 32.0000 1.9775 1.9780 418.1586 418.3021 0.0215 -1.0000 -1.0000 0800046 1583917727.50 151.4770 60.0005 32.0000 1.9781 1.9787 417.9346 418.0776 0.0215 -1.0000 -1.0000 0800109 1583917727.60 151.4770 60.0005 32.0000 1.9772 1.9778 417.9630 418.1065 0.0215 -1.0000 -1.0000 0800187 1583917727.70 151.4720 60.0005 32.0000 1.9773 1.9779 417.9857 418.1292 0.0215 -1.0000 -1.0000 0800249 1583917727.80 151.4691 60.0005 32.0000 1.9770 1.9775 417.9962 418.1385 0.0213 -1.0000 -1.0000 0800484 1583917727.90 151.4691 60.0005 32.0000 1.9765 1.9770 418.1218 418.2652 0.0216 -1.0000 -1.0000 0800562 1583917728.00 151.4691 60.0005 32.0000 1.9769 1.9775 418.1886 418.3328 0.0216 -1.0000 -1.0000 0800624 1583917728.10 151.4691 60.0005 32.0000 1.9768 1.9773 418.2334 418.3777 0.0217 -1.0000 -1.0000 0800687 1583917728.20 151.4691 60.0005 32.0000 1.9775 1.9780 418.0379 418.1823 0.0216 -1.0000 -1.0000 0800765 1583917728.30 151.4223 60.0005 32.0000 1.9767 1.9772 418.0080 418.1512 0.0215 -1.0000 -1.0000 0800827 1583917728.40 151.4223 60.0005 32.0000 1.9774 1.9780 417.9846 418.1276 0.0215 -1.0000 -1.0000 0801218 1583917728.50 151.4223 60.0005 32.0000 1.9775 1.9780 417.9106 418.0549 0.0216 -1.0000 -1.0000 0801281 1583917728.60 151.4223 60.0005 32.0000 1.9763 1.9769 418.0657 418.2087 0.0215 -1.0000 -1.0000 0801343 1583917728.70 151.4223 60.0005 32.0000 1.9768 1.9774 418.1458 418.2893 0.0215 -1.0000 -1.0000 0801406 1583917728.80 151.4878 60.0005 32.0000 1.9756 1.9762 418.0890 418.2323 0.0215 -1.0000 -1.0000 0801484 1583917728.90 151.5028 60.0005 32.0000 1.9762 1.9768 418.1408 418.2839 0.0214 -1.0000 -1.0000 0801718 1583917729.00 151.5028 60.0005 32.0000 1.9767 1.9773 417.9258 418.0690 0.0215 -1.0000 -1.0000 0801781 1583917729.10 151.5028 60.0005 32.0000 1.9775 1.9780 417.9057 418.0482 0.0214 -1.0000 -1.0000 0801859 1583917729.20 151.5028 60.0005 32.0000 1.9774 1.9780 417.9843 418.1275 0.0215 -1.0000 -1.0000 0801921 1583917729.30 151.5028 60.0005 32.0000 1.9768 1.9774 418.0928 418.2368 0.0216 -1.0000 -1.0000 0801999 1583917729.40 151.5935 60.0005 32.0000 1.9766 1.9772 418.2136 418.3577 0.0216 -1.0000 -1.0000 0802234 1583917729.50 151.5935 60.0005 32.0000 1.9762 1.9767 418.1735 418.3172 0.0216 -1.0000 -1.0000 0802297 1583917729.60 151.5935 60.0005 32.0000 1.9766 1.9771 418.1970 418.3416 0.0217 -1.0000 -1.0000 0802374 1583917729.70 151.5935 60.0005 32.0000 1.9773 1.9778 418.1189 418.2622 0.0215 -1.0000 -1.0000 0802437 1583917729.80 151.5935 60.0005 32.0000 1.9765 1.9771 418.0198 418.1627 0.0214 -1.0000 -1.0000 0802499 1583917729.90 151.5618 60.0012 32.0000 1.9769 1.9774 417.9807 418.1234 0.0214 -1.0000 -1.0000 0802734 1583917730.00 151.5610 60.0012 32.0000 1.9775 1.9781 417.8551 417.9985 0.0216 -1.0000 -1.0000 0802797 1583917730.10 151.5610 60.0012 32.0000 1.9773 1.9779 418.0174 418.1607 0.0214 -1.0000 -1.0000 0802859 1583917730.20 151.5610 60.0012 32.0000 1.9767 1.9772 418.1540 418.2968 0.0215 -1.0000 -1.0000 0802937 1583917730.30 151.5610 60.0012 32.0000 1.9760 1.9766 418.1809 418.3242 0.0215 -1.0000 -1.0000 0802999 1583917730.40 151.5610 60.0012 32.0000 1.9763 1.9768 418.1456 418.2877 0.0213 -1.0000 -1.0000 0803062 1583917730.50 151.5702 60.0012 32.0000 1.9772 1.9778 418.0517 418.1951 0.0214 -1.0000 -1.0000 0803140 1583917730.60 151.5702 60.0012 32.0000 1.9772 1.9777 417.9701 418.1123 0.0214 -1.0000 -1.0000 0803202 1583917730.70 151.5702 60.0012 32.0000 1.9773 1.9778 418.0301 418.1730 0.0214 -1.0000 -1.0000 0803265 1583917730.80 151.5702 60.0012 32.0000 1.9768 1.9773 417.9667 418.1092 0.0214 -1.0000 -1.0000 0803328 1583917730.90 151.5702 60.0012 32.0000 1.9768 1.9774 418.1679 418.3113 0.0215 -1.0000 -1.0000 0803390 1583917731.00 151.5702 60.0012 32.0000 1.9762 1.9768 418.2214 418.3652 0.0216 -1.0000 -1.0000 0803452 1583917731.10 151.4984 60.0012 32.0000 1.9765 1.9771 418.2794 418.4226 0.0215 -1.0000 -1.0000 0803531 1583917731.20 151.4984 60.0012 32.0000 1.9768 1.9774 418.0938 418.2368 0.0214 -1.0000 -1.0000 0803593 1583917731.30 151.4984 60.0012 32.0000 1.9773 1.9779 417.9355 418.0776 0.0213 -1.0000 -1.0000 0803671 1583917731.40 151.4984 60.0012 32.0000 1.9773 1.9778 418.0177 418.1617 0.0216 -1.0000 -1.0000 0803734 1583917731.50 151.4984 60.0012 32.0000 1.9770 1.9776 418.1314 418.2753 0.0216 -1.0000 -1.0000 0803797 1583917731.60 151.4780 60.0012 32.0000 1.9757 1.9763 418.2523 418.3950 0.0213 -1.0000 -1.0000 0803874 1583917731.70 151.4780 60.0012 32.0000 1.9763 1.9768 418.1461 418.2899 0.0216 -1.0000 -1.0000 0803937 1583917731.80 151.4780 60.0012 32.0000 1.9761 1.9766 418.1139 418.2575 0.0215 -1.0000 -1.0000 0803999 1583917731.90 151.4780 60.0012 32.0000 1.9771 1.9777 418.0613 418.2046 0.0215 -1.0000 -1.0000 0805140 1583917732.00 151.4780 60.0012 32.0000 1.9773 1.9779 417.9718 418.1145 0.0214 -1.0000 -1.0000 0805202 1583917732.10 151.4509 60.0012 32.0000 1.9774 1.9779 417.9598 418.1023 0.0215 -1.0000 -1.0000 0805265 1583917732.20 151.4387 60.0012 32.0000 1.9767 1.9772 418.0981 418.2403 0.0213 -1.0000 -1.0000 0805343 1583917732.30 151.4387 60.0012 32.0000 1.9766 1.9771 418.1639 418.3073 0.0215 -1.0000 -1.0000 0805406 1583917732.40 151.4387 60.0012 32.0000 1.9770 1.9775 418.1885 418.3312 0.0215 -1.0000 -1.0000 0805468 1583917732.50 151.4387 60.0012 32.0000 1.9769 1.9774 418.1156 418.2591 0.0216 -1.0000 -1.0000 0805547 1583917732.60 151.4387 60.0012 32.0000 1.9770 1.9776 418.0234 418.1657 0.0214 -1.0000 -1.0000 0805609 1583917732.70 151.4743 60.0012 32.0000 1.9773 1.9778 418.0082 418.1514 0.0215 -1.0000 -1.0000 0805671 1583917732.80 151.4743 60.0012 32.0000 1.9772 1.9778 418.1162 418.2596 0.0215 -1.0000 -1.0000 0805749 1583917732.90 151.4743 60.0012 32.0000 1.9763 1.9768 418.2266 418.3692 0.0214 -1.0000 -1.0000 0805812 1583917733.00 151.4743 60.0012 32.0000 1.9766 1.9772 418.2236 418.3662 0.0213 -1.0000 -1.0000 0805874 1583917733.10 151.4743 60.0012 32.0000 1.9767 1.9772 418.2045 418.3475 0.0215 -1.0000 -1.0000 0805937 1583917733.20 151.4814 60.0012 32.0000 1.9768 1.9773 418.0533 418.1966 0.0215 -1.0000 -1.0000 0806015 1583917733.30 151.4814 60.0012 32.0000 1.9780 1.9785 418.0478 418.1905 0.0214 -1.0000 -1.0000 0806077 1583917733.40 151.4867 60.0012 32.0000 1.9772 1.9777 417.9843 418.1271 0.0214 -1.0000 -1.0000 0806140 1583917733.50 151.4867 60.0012 32.0000 1.9765 1.9771 418.1926 418.3349 0.0214 -1.0000 -1.0000 0806202 1583917733.60 151.4867 60.0012 32.0000 1.9755 1.9761 418.1958 418.3384 0.0214 -1.0000 -1.0000 0806281 1583917733.70 151.4867 60.0012 32.0000 1.9768 1.9774 418.1176 418.2601 0.0214 -1.0000 -1.0000 0806343 1583917733.80 151.4867 60.0012 32.0000 1.9768 1.9774 418.2315 418.3736 0.0213 -1.0000 -1.0000 0806406 1583917733.90 151.4867 60.0012 32.0000 1.9769 1.9774 418.0836 418.2260 0.0214 -1.0000 -1.0000 0806468 1583917734.00 151.4867 60.0012 32.0000 1.9771 1.9776 417.9608 418.1038 0.0215 -1.0000 -1.0000 0807062 1583917734.10 151.4867 60.0012 32.0000 1.9773 1.9778 418.0071 418.1498 0.0214 -1.0000 -1.0000 0807125 1583917734.20 151.4867 60.0012 32.0000 1.9774 1.9779 417.9906 418.1327 0.0212 -1.0000 -1.0000 0807265 1583917734.30 151.5213 60.0012 32.0000 1.9766 1.9771 418.0409 418.1828 0.0214 -1.0000 -1.0000 0807343 1583917734.40 151.5213 60.0012 32.0000 1.9770 1.9776 418.1550 418.2975 0.0214 -1.0000 -1.0000 0807390 1583917734.50 151.5213 60.0012 32.0000 1.9760 1.9766 418.2091 418.3525 0.0216 -1.0000 -1.0000 0807468 1583917734.60 151.5213 60.0012 32.0000 1.9761 1.9766 418.1610 418.3043 0.0215 -1.0000 -1.0000 0807531 1583917734.70 151.5213 60.0012 32.0000 1.9771 1.9777 417.9160 418.0592 0.0215 -1.0000 -1.0000 0807593 1583917734.80 151.5213 60.0012 32.0000 1.9777 1.9782 417.9486 418.0918 0.0216 -1.0000 -1.0000 0807671 1583917734.90 151.6259 60.0008 32.0000 1.9769 1.9774 418.0491 418.1922 0.0214 -1.0000 -1.0000 0807734 1583917735.00 151.6259 60.0008 32.0000 1.9767 1.9772 418.0741 418.2163 0.0214 -1.0000 -1.0000 0808281 1583917735.10 151.6259 60.0008 32.0000 1.9768 1.9773 418.1884 418.3319 0.0215 -1.0000 -1.0000 0808359 1583917735.20 151.6259 60.0008 32.0000 1.9765 1.9771 418.1650 418.3080 0.0214 -1.0000 -1.0000 0808421 1583917735.30 151.6259 60.0008 32.0000 1.9771 1.9777 418.1668 418.3096 0.0214 -1.0000 -1.0000 0808499 1583917735.40 151.6204 60.0008 32.0000 1.9779 1.9785 418.1601 418.3027 0.0214 -1.0000 -1.0000 0808562 1583917735.50 151.6175 60.0008 32.0000 1.9779 1.9785 418.0171 418.1597 0.0214 -1.0000 -1.0000 0808625 1583917735.60 151.6175 60.0008 32.0000 1.9778 1.9784 418.0680 418.2113 0.0216 -1.0000 -1.0000 0808687 1583917735.70 151.6175 60.0008 32.0000 1.9777 1.9783 418.1622 418.3057 0.0214 -1.0000 -1.0000 0808749 1583917735.80 151.6175 60.0008 32.0000 1.9769 1.9775 418.2551 418.3988 0.0216 -1.0000 -1.0000 0808812 1583917735.90 151.6175 60.0008 32.0000 1.9765 1.9771 418.2777 418.4213 0.0215 -1.0000 -1.0000 0808890 1583917736.00 151.6175 60.0008 32.0000 1.9765 1.9771 418.2676 418.4106 0.0215 -1.0000 -1.0000 0808952 1583917736.10 151.5789 60.0008 32.0000 1.9771 1.9776 418.1304 418.2731 0.0214 -1.0000 -1.0000 0809015 1583917736.20 151.5789 60.0008 32.0000 1.9778 1.9784 418.0371 418.1801 0.0215 -1.0000 -1.0000 0809093 1583917736.30 151.5789 60.0008 32.0000 1.9778 1.9784 418.0257 418.1692 0.0215 -1.0000 -1.0000 0809156 1583917736.40 151.5789 60.0008 32.0000 1.9776 1.9781 418.1021 418.2444 0.0214 -1.0000 -1.0000 0809218 1583917736.50 151.5789 60.0008 32.0000 1.9773 1.9778 418.0090 418.1520 0.0215 -1.0000 -1.0000 0809577 1583917736.60 151.5336 60.0008 32.0000 1.9772 1.9778 418.0469 418.1895 0.0214 -1.0000 -1.0000 0809640 1583917736.70 151.4924 60.0008 32.0000 1.9774 1.9779 418.0859 418.2290 0.0215 -1.0000 -1.0000 0809734 1583917736.80 151.4924 60.0008 32.0000 1.9772 1.9778 418.1311 418.2738 0.0214 -1.0000 -1.0000 0809812 1583917736.90 151.4924 60.0008 32.0000 1.9773 1.9779 418.1481 418.2907 0.0214 -1.0000 -1.0000 0809874 1583917737.00 151.4924 60.0008 32.0000 1.9771 1.9776 418.0605 418.2033 0.0214 -1.0000 -1.0000 0809937 1583917737.10 151.4924 60.0008 32.0000 1.9778 1.9784 418.0606 418.2038 0.0215 -1.0000 -1.0000 0810031 1583917737.20 151.4924 60.0008 32.0000 1.9781 1.9787 418.0924 418.2347 0.0214 -1.0000 -1.0000 0810093 1583917737.30 151.4924 60.0008 32.0000 1.9774 1.9779 418.1357 418.2793 0.0216 -1.0000 -1.0000 0810171 1583917737.40 151.4924 60.0008 32.0000 1.9766 1.9771 418.1011 418.2441 0.0214 -1.0000 -1.0000 0810234 1583917737.50 151.4924 60.0008 32.0000 1.9767 1.9773 418.1859 418.3293 0.0215 -1.0000 -1.0000 0810296 1583917737.60 151.4924 60.0008 32.0000 1.9763 1.9768 418.2668 418.4103 0.0215 -1.0000 -1.0000 0810374 1583917737.70 151.5271 60.0008 32.0000 1.9765 1.9771 418.2788 418.4223 0.0215 -1.0000 -1.0000 0810437 1583917737.80 151.5137 60.0008 32.0000 1.9768 1.9773 418.1812 418.3248 0.0215 -1.0000 -1.0000 0810499 1583917737.90 151.5137 60.0008 32.0000 1.9772 1.9777 418.1001 418.2429 0.0215 -1.0000 -1.0000 0810562 1583917738.00 151.5137 60.0008 32.0000 1.9777 1.9783 417.9353 418.0785 0.0215 -1.0000 -1.0000 0810625 1583917738.10 151.5137 60.0008 32.0000 1.9779 1.9784 418.0713 418.2138 0.0215 -1.0000 -1.0000 0810734 1583917738.20 151.5137 60.0008 32.0000 1.9771 1.9777 418.0858 418.2299 0.0216 -1.0000 -1.0000 0810812 1583917738.30 151.5137 60.0008 32.0000 1.9769 1.9775 418.1241 418.2665 0.0213 -1.0000 -1.0000 0810859 1583917738.40 151.5137 60.0008 32.0000 1.9761 1.9767 418.2013 418.3442 0.0214 -1.0000 -1.0000 0810921 1583917738.50 151.5137 60.0008 32.0000 1.9766 1.9771 418.2555 418.3991 0.0216 -1.0000 -1.0000 0810999 1583917738.60 151.5137 60.0008 32.0000 1.9770 1.9775 418.1771 418.3208 0.0216 -1.0000 -1.0000 0811859 1583917738.70 151.5137 60.0008 32.0000 1.9775 1.9781 418.0731 418.2164 0.0215 -1.0000 -1.0000 0811921 1583917738.80 151.5137 60.0008 32.0000 1.9771 1.9776 417.9365 418.0792 0.0214 -1.0000 -1.0000 0811984 1583917738.90 151.5888 60.0008 32.0000 1.9773 1.9778 417.9531 418.0957 0.0214 -1.0000 -1.0000 0812046 1583917739.00 151.6072 60.0008 32.0000 1.9774 1.9780 418.1186 418.2611 0.0214 -1.0000 -1.0000 0812109 1583917739.10 151.6072 60.0008 32.0000 1.9762 1.9768 418.1967 418.3389 0.0213 -1.0000 -1.0000 0812187 1583917739.20 151.6072 60.0008 32.0000 1.9760 1.9765 418.2565 418.4006 0.0216 -1.0000 -1.0000 0812249 1583917739.30 151.6072 60.0008 32.0000 1.9771 1.9776 418.1146 418.2576 0.0215 -1.0000 -1.0000 0812328 1583917739.40 151.6072 60.0008 32.0000 1.9773 1.9779 418.0568 418.2002 0.0215 -1.0000 -1.0000 0812390 1583917739.50 151.6067 60.0008 32.0000 1.9775 1.9780 418.0473 418.1909 0.0215 -1.0000 -1.0000 0812452 1583917739.60 151.6067 60.0008 32.0000 1.9778 1.9783 417.9562 418.0995 0.0216 -1.0000 -1.0000 0812515 1583917739.70 151.6067 60.0008 32.0000 1.9776 1.9782 417.9393 418.0833 0.0216 -1.0000 -1.0000 0812577 1583917739.80 151.6067 60.0008 32.0000 1.9775 1.9781 418.0258 418.1678 0.0214 -1.0000 -1.0000 0812640 1583917739.90 151.6067 60.0008 32.0000 1.9766 1.9772 418.1965 418.3391 0.0214 -1.0000 -1.0000 0812718 1583917740.00 151.4513 60.0002 32.0000 1.9763 1.9769 418.1361 418.2787 0.0214 -1.0000 -1.0000 0812781 1583917740.10 151.4513 60.0002 32.0000 1.9755 1.9760 418.1131 418.2559 0.0215 -1.0000 -1.0000 0813015 1583917740.20 151.4513 60.0002 32.0000 1.9768 1.9773 417.9904 418.1337 0.0215 -1.0000 -1.0000 0813077 1583917740.30 151.4513 60.0002 32.0000 1.9770 1.9775 418.0996 418.2434 0.0216 -1.0000 -1.0000 0813140 1583917740.40 151.4513 60.0002 32.0000 1.9776 1.9781 417.9521 418.0949 0.0214 -1.0000 -1.0000 0813202 1583917740.50 151.4513 60.0002 32.0000 1.9773 1.9779 418.0169 418.1604 0.0216 -1.0000 -1.0000 0813281 1583917740.60 151.4513 60.0002 32.0000 1.9764 1.9769 418.0383 418.1818 0.0215 -1.0000 -1.0000 0813499 1583917740.70 151.4513 60.0002 32.0000 1.9763 1.9769 418.1909 418.3340 0.0215 -1.0000 -1.0000 0813562 1583917740.80 151.4513 60.0002 32.0000 1.9766 1.9771 418.2328 418.3757 0.0214 -1.0000 -1.0000 0813640 1583917740.90 151.4513 60.0002 32.0000 1.9767 1.9773 418.1343 418.2768 0.0214 -1.0000 -1.0000 0813702 1583917741.00 151.4513 60.0002 32.0000 1.9766 1.9772 418.1489 418.2921 0.0215 -1.0000 -1.0000 0813765 1583917741.10 151.4773 60.0002 32.0000 1.9775 1.9780 418.0650 418.2089 0.0216 -1.0000 -1.0000 0813843 1583917741.20 151.4773 60.0002 32.0000 1.9771 1.9777 418.0591 418.2026 0.0216 -1.0000 -1.0000 0814249 1583917741.30 151.4773 60.0002 32.0000 1.9772 1.9777 418.0764 418.2202 0.0215 -1.0000 -1.0000 0814312 1583917741.40 151.4773 60.0002 32.0000 1.9772 1.9777 418.0856 418.2283 0.0214 -1.0000 -1.0000 0814374 1583917741.50 151.4773 60.0002 32.0000 1.9765 1.9770 418.1469 418.2894 0.0214 -1.0000 -1.0000 0814452 1583917741.60 151.4773 60.0002 32.0000 1.9762 1.9768 418.2098 418.3532 0.0215 -1.0000 -1.0000 0814531 1583917741.70 151.5182 60.0002 32.0000 1.9770 1.9776 418.1812 418.3236 0.0214 -1.0000 -1.0000 0814593 1583917741.80 151.5182 60.0002 32.0000 1.9773 1.9778 418.1708 418.3145 0.0216 -1.0000 -1.0000 0814656 1583917741.90 151.5182 60.0002 32.0000 1.9769 1.9775 418.0524 418.1957 0.0215 -1.0000 -1.0000 0814718 1583917742.00 151.5182 60.0002 32.0000 1.9775 1.9781 418.0083 418.1514 0.0215 -1.0000 -1.0000 0814781 1583917742.10 151.5182 60.0002 32.0000 1.9776 1.9782 418.0076 418.1497 0.0214 -1.0000 -1.0000 0814843 1583917742.20 151.5165 60.0002 32.0000 1.9772 1.9777 418.1364 418.2793 0.0214 -1.0000 -1.0000 0814921 1583917742.30 151.4795 60.0002 32.0000 1.9765 1.9771 418.1617 418.3044 0.0214 -1.0000 -1.0000 0814984 1583917742.40 151.4795 60.0002 32.0000 1.9768 1.9774 418.0592 418.2024 0.0215 -1.0000 -1.0000 0815046 1583917742.50 151.4795 60.0002 32.0000 1.9771 1.9777 417.9306 418.0735 0.0215 -1.0000 -1.0000 0815125 1583917742.60 151.4795 60.0002 32.0000 1.9763 1.9769 417.9848 418.1281 0.0215 -1.0000 -1.0000 0815187 1583917742.70 151.4902 60.0002 32.0000 1.9776 1.9781 418.1387 418.2809 0.0213 -1.0000 -1.0000 0815249 1583917742.80 151.4980 60.0002 32.0000 1.9761 1.9767 418.2090 418.3525 0.0215 -1.0000 -1.0000 0815312 1583917742.90 151.4980 60.0002 32.0000 1.9755 1.9761 418.2338 418.3768 0.0215 -1.0000 -1.0000 0815374 1583917743.00 151.4980 60.0002 32.0000 1.9762 1.9768 418.2478 418.3917 0.0216 -1.0000 -1.0000 0815437 1583917743.10 151.4980 60.0002 32.0000 1.9770 1.9775 418.0275 418.1713 0.0216 -1.0000 -1.0000 0815515 1583917743.20 151.4980 60.0002 32.0000 1.9773 1.9779 417.9404 418.0837 0.0216 -1.0000 -1.0000 0815999 1583917743.30 151.4991 60.0002 32.0000 1.9772 1.9777 417.9677 418.1106 0.0214 -1.0000 -1.0000 0816077 1583917743.40 151.5139 60.0002 32.0000 1.9763 1.9769 417.8984 418.0405 0.0214 -1.0000 -1.0000 0816125 1583917743.50 151.5139 60.0002 32.0000 1.9765 1.9770 418.0364 418.1795 0.0215 -1.0000 -1.0000 0816187 1583917743.60 151.5139 60.0002 32.0000 1.9766 1.9772 418.0779 418.2219 0.0216 -1.0000 -1.0000 0816265 1583917743.70 151.5139 60.0002 32.0000 1.9759 1.9764 418.1352 418.2782 0.0215 -1.0000 -1.0000 0816499 1583917743.80 151.5139 60.0002 32.0000 1.9754 1.9760 418.0635 418.2062 0.0214 -1.0000 -1.0000 0816562 1583917743.90 151.5139 60.0002 32.0000 1.9771 1.9777 417.9859 418.1293 0.0216 -1.0000 -1.0000 0816640 1583917744.00 151.4869 60.0002 32.0000 1.9771 1.9777 417.9317 418.0751 0.0216 -1.0000 -1.0000 0816702 1583917744.10 151.4476 60.0002 32.0000 1.9769 1.9774 417.9206 418.0642 0.0215 -1.0000 -1.0000 0816765 1583917744.20 151.4476 60.0002 32.0000 1.9766 1.9772 417.9579 418.1004 0.0214 -1.0000 -1.0000 0817125 1583917744.30 151.4476 60.0002 32.0000 1.9761 1.9767 418.1063 418.2497 0.0215 -1.0000 -1.0000 0817187 1583917744.40 151.4476 60.0002 32.0000 1.9765 1.9771 418.1717 418.3145 0.0215 -1.0000 -1.0000 0817249 1583917744.50 151.4476 60.0002 32.0000 1.9766 1.9772 418.2906 418.4347 0.0216 -1.0000 -1.0000 0817312 1583917744.60 151.4351 59.9998 32.0000 1.9760 1.9766 418.1618 418.3057 0.0215 -1.0000 -1.0000 0817374 1583917744.70 151.4351 59.9998 32.0000 1.9776 1.9781 417.9397 418.0830 0.0215 -1.0000 -1.0000 0817577 1583917744.80 151.4351 59.9998 32.0000 1.9775 1.9780 417.8663 418.0101 0.0216 -1.0000 -1.0000 0817640 1583917744.90 151.4351 59.9998 32.0000 1.9774 1.9780 417.9873 418.1324 0.0217 -1.0000 -1.0000 0817718 1583917745.00 151.4351 59.9998 32.0000 1.9770 1.9776 418.0363 418.1799 0.0215 -1.0000 -1.0000 0817765 1583917745.10 151.4643 59.9998 32.0000 1.9770 1.9776 418.1699 418.3139 0.0217 -1.0000 -1.0000 0817843 1583917745.20 151.4714 59.9998 32.0000 1.9771 1.9777 418.1483 418.2929 0.0217 -1.0000 -1.0000 0818015 1583917745.30 151.4714 59.9998 32.0000 1.9761 1.9767 418.1380 418.2814 0.0215 -1.0000 -1.0000 0818093 1583917745.40 151.4714 59.9998 32.0000 1.9766 1.9772 418.0981 418.2415 0.0216 -1.0000 -1.0000 0818156 1583917745.50 151.4714 59.9998 32.0000 1.9769 1.9775 417.9975 418.1419 0.0217 -1.0000 -1.0000 0818234 1583917745.60 151.4714 59.9998 32.0000 1.9772 1.9778 417.9765 418.1198 0.0214 -1.0000 -1.0000 0818312 1583917745.70 151.5394 59.9998 32.0000 1.9765 1.9771 417.9812 418.1240 0.0215 -1.0000 -1.0000 0818374 1583917745.80 151.5394 59.9998 32.0000 1.9765 1.9770 418.0418 418.1858 0.0216 -1.0000 -1.0000 0818437 1583917745.90 151.5394 59.9998 32.0000 1.9767 1.9773 418.0549 418.1984 0.0215 -1.0000 -1.0000 0818499 1583917746.00 151.5394 59.9998 32.0000 1.9762 1.9767 418.1147 418.2563 0.0213 -1.0000 -1.0000 0818562 1583917746.10 151.5394 59.9998 32.0000 1.9761 1.9767 418.1479 418.2911 0.0215 -1.0000 -1.0000 0818625 1583917746.20 151.5605 59.9998 32.0000 1.9761 1.9767 418.1919 418.3354 0.0216 -1.0000 -1.0000 0819281 1583917746.30 151.5605 59.9998 32.0000 1.9754 1.9759 418.1085 418.2520 0.0216 -1.0000 -1.0000 0819343 1583917746.40 151.5605 59.9998 32.0000 1.9762 1.9768 418.0136 418.1570 0.0215 -1.0000 -1.0000 0819406 1583917746.50 151.5605 59.9998 32.0000 1.9768 1.9774 417.9577 418.1008 0.0215 -1.0000 -1.0000 0819499 1583917746.60 151.5605 59.9998 32.0000 1.9774 1.9780 417.9887 418.1323 0.0216 -1.0000 -1.0000 0819562 1583917746.70 151.5605 59.9998 32.0000 1.9769 1.9774 417.8573 418.0008 0.0215 -1.0000 -1.0000 0819625 1583917746.80 151.5199 59.9998 32.0000 1.9768 1.9773 417.9028 418.0457 0.0215 -1.0000 -1.0000 0819687 1583917746.90 151.5199 59.9998 32.0000 1.9763 1.9769 418.2012 418.3449 0.0215 -1.0000 -1.0000 0819749 1583917747.00 151.5199 59.9998 32.0000 1.9763 1.9769 418.1157 418.2586 0.0214 -1.0000 -1.0000 0819812 1583917747.10 151.5199 59.9998 32.0000 1.9768 1.9774 417.9501 418.0928 0.0214 -1.0000 -1.0000 0819890 1583917747.20 151.5199 59.9998 32.0000 1.9772 1.9777 417.9144 418.0567 0.0214 -1.0000 -1.0000 0819999 1583917747.30 151.4825 59.9998 32.0000 1.9772 1.9777 417.9379 418.0811 0.0215 -1.0000 -1.0000 0820062 1583917747.40 151.4825 59.9998 32.0000 1.9774 1.9780 417.9621 418.1051 0.0215 -1.0000 -1.0000 0820125 1583917747.50 151.4825 59.9998 32.0000 1.9777 1.9782 418.0174 418.1622 0.0217 -1.0000 -1.0000 0820202 1583917747.60 151.4825 59.9998 32.0000 1.9757 1.9763 418.1131 418.2557 0.0213 -1.0000 -1.0000 0820265 1583917747.70 151.4825 59.9998 32.0000 1.9758 1.9764 418.2230 418.3670 0.0215 -1.0000 -1.0000 0820328 1583917747.80 151.4839 59.9998 32.0000 1.9771 1.9776 418.2184 418.3612 0.0214 -1.0000 -1.0000 0820515 1583917747.90 151.4882 59.9998 32.0000 1.9772 1.9778 418.2292 418.3722 0.0215 -1.0000 -1.0000 0820577 1583917748.00 151.4882 59.9998 32.0000 1.9775 1.9781 418.0113 418.1554 0.0216 -1.0000 -1.0000 0820734 1583917748.10 151.4882 59.9998 32.0000 1.9772 1.9777 417.9367 418.0803 0.0215 -1.0000 -1.0000 0820796 1583917748.20 151.4882 59.9998 32.0000 1.9771 1.9777 417.9991 418.1424 0.0215 -1.0000 -1.0000 0820874 1583917748.30 151.4882 59.9998 32.0000 1.9764 1.9770 418.1129 418.2553 0.0214 -1.0000 -1.0000 0821093 1583917748.40 151.5097 59.9998 32.0000 1.9763 1.9769 418.1633 418.3070 0.0215 -1.0000 -1.0000 0821156 1583917748.50 151.5097 59.9998 32.0000 1.9760 1.9766 418.1960 418.3391 0.0215 -1.0000 -1.0000 0821218 1583917748.60 151.5097 59.9998 32.0000 1.9766 1.9772 418.0497 418.1928 0.0215 -1.0000 -1.0000 0821281 1583917748.70 151.5097 59.9998 32.0000 1.9767 1.9773 417.9820 418.1253 0.0215 -1.0000 -1.0000 0821343 1583917748.80 151.5097 59.9998 32.0000 1.9776 1.9782 417.9345 418.0779 0.0215 -1.0000 -1.0000 0821422 1583917748.90 151.5365 59.9998 32.0000 1.9770 1.9776 418.0051 418.1471 0.0213 -1.0000 -1.0000 0821484 1583917749.00 151.5376 59.9998 32.0000 1.9772 1.9777 417.9803 418.1235 0.0216 -1.0000 -1.0000 0821546 1583917749.10 151.5376 59.9998 32.0000 1.9764 1.9770 418.1397 418.2840 0.0216 -1.0000 -1.0000 0821624 1583917749.20 151.5376 59.9998 32.0000 1.9761 1.9767 418.1086 418.2520 0.0215 -1.0000 -1.0000 0821687 1583917749.30 151.5376 59.9998 32.0000 1.9768 1.9774 417.9514 418.0949 0.0215 -1.0000 -1.0000 0821765 1583917749.40 151.5379 59.9998 32.0000 1.9759 1.9765 417.9274 418.0709 0.0216 -1.0000 -1.0000 0821828 1583917749.50 151.5606 59.9998 32.0000 1.9766 1.9772 417.9753 418.1191 0.0215 -1.0000 -1.0000 0821890 1583917749.60 151.5606 59.9998 32.0000 1.9762 1.9767 418.1080 418.2516 0.0215 -1.0000 -1.0000 0821968 1583917749.70 151.5606 59.9998 32.0000 1.9761 1.9766 418.1320 418.2751 0.0215 -1.0000 -1.0000 0822031 1583917749.80 151.5606 59.9998 32.0000 1.9762 1.9768 418.2018 418.3445 0.0214 -1.0000 -1.0000 0822265 1583917749.90 151.5606 59.9998 32.0000 1.9761 1.9766 418.1026 418.2450 0.0215 -1.0000 -1.0000 0822343 1583917750.00 151.4620 60.0007 32.0000 1.9767 1.9773 418.1235 418.2672 0.0215 -1.0000 -1.0000 0822406 1583917750.10 151.4620 60.0007 32.0000 1.9766 1.9772 418.0658 418.2098 0.0216 -1.0000 -1.0000 0822468 1583917750.20 151.4620 60.0007 32.0000 1.9767 1.9773 417.8891 418.0322 0.0215 -1.0000 -1.0000 0822531 1583917750.30 151.4620 60.0007 32.0000 1.9767 1.9773 417.9533 418.0961 0.0214 -1.0000 -1.0000 0823281 1583917750.40 151.4620 60.0007 32.0000 1.9764 1.9770 418.0214 418.1650 0.0216 -1.0000 -1.0000 0823359 1583917750.50 151.4693 60.0007 32.0000 1.9759 1.9765 418.0610 418.2050 0.0216 -1.0000 -1.0000 0823421 1583917750.60 151.4728 60.0007 32.0000 1.9760 1.9765 418.1472 418.2909 0.0216 -1.0000 -1.0000 0823484 1583917750.70 151.4728 60.0007 32.0000 1.9766 1.9772 418.1250 418.2674 0.0215 -1.0000 -1.0000 0823546 1583917750.80 151.4728 60.0007 32.0000 1.9766 1.9771 418.1002 418.2439 0.0215 -1.0000 -1.0000 0823625 1583917750.90 151.4728 60.0007 32.0000 1.9769 1.9775 418.1068 418.2496 0.0214 -1.0000 -1.0000 0823687 1583917751.00 151.4711 60.0007 32.0000 1.9766 1.9772 417.8937 418.0358 0.0214 -1.0000 -1.0000 0823749 1583917751.10 151.3977 60.0007 32.0000 1.9771 1.9777 417.8510 417.9941 0.0215 -1.0000 -1.0000 0823828 1583917751.20 151.3977 60.0007 32.0000 1.9765 1.9771 417.8280 417.9722 0.0217 -1.0000 -1.0000 0823890 1583917751.30 151.3977 60.0007 32.0000 1.9763 1.9768 418.0629 418.2066 0.0215 -1.0000 -1.0000 0823952 1583917751.40 151.3977 60.0007 32.0000 1.9754 1.9760 418.1370 418.2807 0.0217 -1.0000 -1.0000 0824093 1583917751.50 151.3977 60.0007 32.0000 1.9764 1.9770 418.0593 418.2021 0.0213 -1.0000 -1.0000 0824156 1583917751.60 151.4404 60.0007 32.0000 1.9773 1.9779 418.1459 418.2889 0.0215 -1.0000 -1.0000 0824234 1583917751.70 151.4404 60.0007 32.0000 1.9775 1.9781 418.0492 418.1924 0.0215 -1.0000 -1.0000 0824296 1583917751.80 151.4404 60.0007 32.0000 1.9773 1.9779 417.9871 418.1306 0.0216 -1.0000 -1.0000 0824359 1583917751.90 151.4404 60.0007 32.0000 1.9771 1.9777 417.8687 418.0126 0.0215 -1.0000 -1.0000 0824765 1583917752.00 151.4404 60.0007 32.0000 1.9763 1.9769 417.9868 418.1296 0.0214 -1.0000 -1.0000 0824828 1583917752.10 151.4404 60.0007 32.0000 1.9762 1.9767 418.1009 418.2448 0.0216 -1.0000 -1.0000 0824890 1583917752.20 151.5016 60.0007 32.0000 1.9766 1.9771 418.1559 418.2993 0.0215 -1.0000 -1.0000 0824952 1583917752.30 151.5175 60.0007 32.0000 1.9768 1.9774 418.1553 418.2988 0.0215 -1.0000 -1.0000 0825031 1583917752.40 151.5175 60.0007 32.0000 1.9770 1.9776 418.0919 418.2356 0.0216 -1.0000 -1.0000 0825281 1583917752.50 151.5175 60.0007 32.0000 1.9774 1.9780 417.9454 418.0893 0.0216 -1.0000 -1.0000 0825343 1583917752.60 151.5175 60.0007 32.0000 1.9769 1.9774 417.9851 418.1285 0.0215 -1.0000 -1.0000 0825406 1583917752.70 151.5175 60.0007 32.0000 1.9769 1.9775 418.0942 418.2385 0.0217 -1.0000 -1.0000 0825468 1583917752.80 151.5612 60.0007 32.0000 1.9764 1.9770 418.1380 418.2815 0.0216 -1.0000 -1.0000 0825546 1583917752.90 151.5612 60.0007 32.0000 1.9762 1.9768 418.1002 418.2444 0.0216 -1.0000 -1.0000 0825718 1583917753.00 151.5612 60.0007 32.0000 1.9771 1.9777 418.0781 418.2221 0.0216 -1.0000 -1.0000 0825781 1583917753.10 151.5612 60.0007 32.0000 1.9760 1.9766 418.0584 418.2021 0.0215 -1.0000 -1.0000 0825859 1583917753.20 151.5612 60.0007 32.0000 1.9768 1.9773 417.9910 418.1340 0.0215 -1.0000 -1.0000 0825921 1583917753.30 151.6054 60.0007 32.0000 1.9774 1.9780 417.8781 418.0222 0.0216 -1.0000 -1.0000 0825999 1583917753.40 151.6267 60.0007 32.0000 1.9770 1.9775 417.9388 418.0826 0.0216 -1.0000 -1.0000 0826062 1583917753.50 151.6267 60.0007 32.0000 1.9770 1.9776 418.0443 418.1880 0.0215 -1.0000 -1.0000 0826125 1583917753.60 151.6267 60.0007 32.0000 1.9760 1.9765 418.1110 418.2548 0.0216 -1.0000 -1.0000 0826202 1583917753.70 151.6267 60.0007 32.0000 1.9761 1.9767 418.1218 418.2657 0.0215 -1.0000 -1.0000 0826265 1583917753.80 151.6267 60.0007 32.0000 1.9766 1.9771 418.1094 418.2532 0.0217 -1.0000 -1.0000 0826328 1583917753.90 151.6267 60.0007 32.0000 1.9774 1.9779 417.9213 418.0650 0.0215 -1.0000 -1.0000 0826406 1583917754.00 151.5623 60.0007 32.0000 1.9773 1.9779 417.9811 418.1240 0.0215 -1.0000 -1.0000 0826468 1583917754.10 151.5623 60.0007 32.0000 1.9773 1.9778 418.0007 418.1443 0.0216 -1.0000 -1.0000 0826531 1583917754.20 151.5623 60.0007 32.0000 1.9773 1.9778 418.0452 418.1884 0.0215 -1.0000 -1.0000 0826609 1583917754.30 151.5623 60.0007 32.0000 1.9765 1.9771 418.0614 418.2049 0.0215 -1.0000 -1.0000 0826671 1583917754.40 151.5623 60.0007 32.0000 1.9764 1.9770 418.1196 418.2624 0.0214 -1.0000 -1.0000 0826796 1583917754.50 151.5072 60.0000 32.0000 1.9761 1.9767 418.2092 418.3527 0.0216 -1.0000 -1.0000 0826874 1583917754.60 151.4399 59.9992 32.0000 1.9759 1.9765 418.2127 418.3562 0.0215 -1.0000 -1.0000 0826937 1583917754.70 151.4399 59.9992 32.0000 1.9762 1.9767 417.9925 418.1352 0.0214 -1.0000 -1.0000 0826999 1583917754.80 151.4399 59.9992 32.0000 1.9771 1.9776 417.8895 418.0331 0.0214 -1.0000 -1.0000 0827062 1583917754.90 151.4399 59.9992 32.0000 1.9768 1.9773 417.8889 418.0310 0.0215 -1.0000 -1.0000 0828125 1583917755.00 151.4399 59.9992 32.0000 1.9768 1.9774 418.0571 418.2004 0.0215 -1.0000 -1.0000 0828187 1583917755.10 151.4384 59.9992 32.0000 1.9757 1.9762 418.0958 418.2392 0.0216 -1.0000 -1.0000 0828265 1583917755.20 151.4384 59.9992 32.0000 1.9764 1.9770 418.1371 418.2809 0.0216 -1.0000 -1.0000 0828328 1583917755.30 151.4384 59.9992 32.0000 1.9769 1.9775 418.1501 418.2933 0.0215 -1.0000 -1.0000 0828406 1583917755.40 151.4384 59.9992 32.0000 1.9767 1.9772 417.9887 418.1315 0.0215 -1.0000 -1.0000 0828468 1583917755.50 151.4384 59.9992 32.0000 1.9767 1.9773 417.9904 418.1338 0.0215 -1.0000 -1.0000 0828531 1583917755.60 151.4466 59.9992 32.0000 1.9772 1.9777 417.9283 418.0711 0.0215 -1.0000 -1.0000 0828593 1583917755.70 151.4623 59.9992 32.0000 1.9774 1.9779 417.9591 418.1027 0.0216 -1.0000 -1.0000 0828656 1583917755.80 151.4623 59.9992 32.0000 1.9767 1.9772 418.0553 418.1990 0.0216 -1.0000 -1.0000 0828718 1583917755.90 151.4623 59.9992 32.0000 1.9758 1.9764 418.1978 418.3413 0.0215 -1.0000 -1.0000 0828796 1583917756.00 151.4623 59.9992 32.0000 1.9766 1.9772 418.2598 418.4032 0.0215 -1.0000 -1.0000 0828859 1583917756.10 151.4623 59.9992 32.0000 1.9769 1.9775 418.1306 418.2733 0.0214 -1.0000 -1.0000 0828921 1583917756.20 151.5914 59.9992 32.0000 1.9775 1.9781 418.0099 418.1534 0.0216 -1.0000 -1.0000 0828999 1583917756.30 151.5914 59.9992 32.0000 1.9768 1.9774 417.9088 418.0528 0.0216 -1.0000 -1.0000 0829062 1583917756.40 151.5914 59.9992 32.0000 1.9774 1.9779 417.9458 418.0889 0.0215 -1.0000 -1.0000 0829125 1583917756.50 151.5914 59.9992 32.0000 1.9770 1.9775 417.9497 418.0927 0.0215 -1.0000 -1.0000 0829312 1583917756.60 151.5914 59.9992 32.0000 1.9775 1.9781 418.1750 418.3181 0.0214 -1.0000 -1.0000 0829374 1583917756.70 151.5914 59.9992 32.0000 1.9760 1.9766 418.1465 418.2898 0.0216 -1.0000 -1.0000 0829437 1583917756.80 151.5914 59.9992 32.0000 1.9761 1.9766 418.1440 418.2863 0.0214 -1.0000 -1.0000 0829515 1583917756.90 151.5914 59.9992 32.0000 1.9765 1.9771 418.1779 418.3211 0.0215 -1.0000 -1.0000 0829577 1583917757.00 151.5914 59.9992 32.0000 1.9778 1.9784 418.0171 418.1604 0.0215 -1.0000 -1.0000 0829749 1583917757.10 151.5914 59.9992 32.0000 1.9773 1.9779 417.9197 418.0620 0.0214 -1.0000 -1.0000 0829828 1583917757.20 151.5903 59.9992 32.0000 1.9772 1.9777 417.9113 418.0550 0.0216 -1.0000 -1.0000 0829890 1583917757.30 151.5454 59.9992 32.0000 1.9768 1.9773 417.9309 418.0740 0.0215 -1.0000 -1.0000 0829968 1583917757.40 151.5454 59.9992 32.0000 1.9764 1.9769 417.9388 418.0813 0.0214 -1.0000 -1.0000 0830031 1583917757.50 151.5454 59.9992 32.0000 1.9768 1.9773 418.1155 418.2585 0.0215 -1.0000 -1.0000 0830390 1583917757.60 151.5454 59.9992 32.0000 1.9763 1.9769 418.1908 418.3335 0.0214 -1.0000 -1.0000 0830468 1583917757.70 151.5454 59.9992 32.0000 1.9765 1.9771 418.1134 418.2563 0.0215 -1.0000 -1.0000 0830531 1583917757.80 151.5454 59.9992 32.0000 1.9767 1.9772 418.1627 418.3066 0.0215 -1.0000 -1.0000 0830593 1583917757.90 151.5454 59.9992 32.0000 1.9769 1.9774 418.1866 418.3293 0.0214 -1.0000 -1.0000 0830671 1583917758.00 151.4642 59.9992 32.0000 1.9771 1.9777 417.9661 418.1090 0.0214 -1.0000 -1.0000 0830843 1583917758.10 151.4642 59.9992 32.0000 1.9773 1.9779 417.9649 418.1080 0.0215 -1.0000 -1.0000 0830906 1583917758.20 151.4642 59.9992 32.0000 1.9772 1.9777 418.1447 418.2880 0.0215 -1.0000 -1.0000 0830968 1583917758.30 151.4642 59.9992 32.0000 1.9771 1.9777 418.0116 418.1547 0.0215 -1.0000 -1.0000 0831031 1583917758.40 151.4642 59.9992 32.0000 1.9759 1.9765 418.1128 418.2564 0.0215 -1.0000 -1.0000 0831093 1583917758.50 151.4366 59.9992 32.0000 1.9770 1.9775 418.1417 418.2843 0.0215 -1.0000 -1.0000 0831749 1583917758.60 151.4366 59.9992 32.0000 1.9765 1.9771 418.1837 418.3279 0.0216 -1.0000 -1.0000 0831812 1583917758.70 151.4366 59.9992 32.0000 1.9769 1.9775 418.0955 418.2392 0.0215 -1.0000 -1.0000 0831874 1583917758.80 151.4366 59.9992 32.0000 1.9776 1.9782 417.9394 418.0837 0.0216 -1.0000 -1.0000 0831937 1583917758.90 151.4366 59.9992 32.0000 1.9769 1.9775 417.9744 418.1167 0.0214 -1.0000 -1.0000 0832015 1583917759.00 151.4366 59.9992 32.0000 1.9774 1.9779 417.8780 418.0208 0.0214 -1.0000 -1.0000 0832109 1583917759.10 151.4378 59.9992 32.0000 1.9776 1.9781 418.0839 418.2275 0.0216 -1.0000 -1.0000 0832171 1583917759.20 151.4378 59.9992 32.0000 1.9767 1.9772 418.2481 418.3915 0.0215 -1.0000 -1.0000 0832234 1583917759.30 151.4378 59.9992 32.0000 1.9767 1.9772 418.0828 418.2260 0.0215 -1.0000 -1.0000 0832312 1583917759.40 151.4378 59.9992 32.0000 1.9769 1.9775 417.9875 418.1294 0.0213 -1.0000 -1.0000 0832374 1583917759.50 151.4378 59.9992 32.0000 1.9777 1.9782 417.8651 418.0078 0.0214 -1.0000 -1.0000 0832437 1583917759.60 151.4527 59.9992 32.0000 1.9774 1.9780 418.0018 418.1447 0.0215 -1.0000 -1.0000 0832515 1583917759.70 151.4974 59.9993 32.0000 1.9770 1.9776 418.0365 418.1801 0.0215 -1.0000 -1.0000 0832577 1583917759.80 151.4974 59.9993 32.0000 1.9769 1.9775 418.0662 418.2089 0.0214 -1.0000 -1.0000 0832640 1583917759.90 151.4974 59.9993 32.0000 1.9756 1.9762 418.1790 418.3216 0.0214 -1.0000 -1.0000 0832718 1583917760.00 151.4974 59.9993 32.0000 1.9758 1.9763 418.1935 418.3355 0.0213 -1.0000 -1.0000 0832765 1583917760.10 151.4974 59.9993 32.0000 1.9767 1.9772 418.1647 418.3076 0.0215 -1.0000 -1.0000 0832843 1583917760.20 151.5379 59.9993 32.0000 1.9777 1.9783 418.1252 418.2678 0.0213 -1.0000 -1.0000 0832906 1583917760.30 151.5379 59.9993 32.0000 1.9770 1.9775 418.0228 418.1647 0.0213 -1.0000 -1.0000 0832968 1583917760.40 151.5379 59.9993 32.0000 1.9763 1.9768 418.0635 418.2063 0.0214 -1.0000 -1.0000 0833031 1583917760.50 151.5379 59.9993 32.0000 1.9758 1.9763 418.0687 418.2120 0.0216 -1.0000 -1.0000 0833109 1583917760.60 151.5379 59.9993 32.0000 1.9765 1.9770 418.1310 418.2737 0.0214 -1.0000 -1.0000 0833171 1583917760.70 151.5379 59.9993 32.0000 1.9760 1.9765 418.1668 418.3093 0.0214 -1.0000 -1.0000 0833249 1583917760.80 151.5379 59.9993 32.0000 1.9760 1.9765 418.1742 418.3170 0.0214 -1.0000 -1.0000 0833328 1583917760.90 151.5379 59.9993 32.0000 1.9764 1.9769 418.1263 418.2696 0.0215 -1.0000 -1.0000 0833390 1583917761.00 151.5379 59.9993 32.0000 1.9776 1.9782 418.0443 418.1877 0.0215 -1.0000 -1.0000 0833452 1583917761.10 151.5379 59.9993 32.0000 1.9776 1.9782 417.8991 418.0432 0.0217 -1.0000 -1.0000 0833562 1583917761.20 151.5379 59.9993 32.0000 1.9770 1.9775 417.9361 418.0795 0.0215 -1.0000 -1.0000 0833625 1583917761.30 151.5000 59.9993 32.0000 1.9770 1.9776 417.9690 418.1123 0.0216 -1.0000 -1.0000 0833702 1583917761.40 151.5000 59.9993 32.0000 1.9768 1.9774 418.1381 418.2814 0.0215 -1.0000 -1.0000 0833749 1583917761.50 151.5000 59.9993 32.0000 1.9768 1.9773 418.2243 418.3673 0.0215 -1.0000 -1.0000 0833812 1583917761.60 151.5000 59.9993 32.0000 1.9766 1.9772 418.1125 418.2556 0.0215 -1.0000 -1.0000 0834781 1583917761.70 151.5000 59.9993 32.0000 1.9768 1.9774 418.0884 418.2319 0.0216 -1.0000 -1.0000 0834843 1583917761.80 151.4885 59.9993 32.0000 1.9767 1.9773 417.9364 418.0806 0.0216 -1.0000 -1.0000 0834906 1583917761.90 151.4654 59.9993 32.0000 1.9774 1.9780 417.9969 418.1407 0.0216 -1.0000 -1.0000 0834984 1583917762.00 151.4654 59.9993 32.0000 1.9771 1.9776 417.9906 418.1342 0.0215 -1.0000 -1.0000 0835046 1583917762.10 151.4654 59.9993 32.0000 1.9777 1.9783 417.8956 418.0389 0.0215 -1.0000 -1.0000 0835109 1583917762.20 151.4654 59.9993 32.0000 1.9768 1.9774 418.0449 418.1875 0.0213 -1.0000 -1.0000 0835187 1583917762.30 151.4654 59.9993 32.0000 1.9759 1.9765 418.0556 418.1993 0.0215 -1.0000 -1.0000 0835249 1583917762.40 151.4217 59.9993 32.0000 1.9762 1.9767 418.1204 418.2637 0.0216 -1.0000 -1.0000 0835312 1583917762.50 151.4217 59.9993 32.0000 1.9769 1.9775 418.0298 418.1728 0.0214 -1.0000 -1.0000 0835390 1583917762.60 151.4217 59.9993 32.0000 1.9771 1.9777 418.0390 418.1823 0.0215 -1.0000 -1.0000 0835453 1583917762.70 151.4217 59.9993 32.0000 1.9772 1.9778 417.9662 418.1090 0.0214 -1.0000 -1.0000 0835515 1583917762.80 151.4217 59.9993 32.0000 1.9770 1.9776 418.0261 418.1690 0.0215 -1.0000 -1.0000 0835593 1583917762.90 151.4311 59.9993 32.0000 1.9771 1.9777 418.1060 418.2504 0.0216 -1.0000 -1.0000 0835656 1583917763.00 151.4696 59.9993 32.0000 1.9764 1.9770 418.1774 418.3201 0.0214 -1.0000 -1.0000 0835718 1583917763.10 151.4696 59.9993 32.0000 1.9763 1.9769 418.2224 418.3658 0.0215 -1.0000 -1.0000 0835796 1583917763.20 151.4696 59.9993 32.0000 1.9768 1.9774 418.1573 418.2999 0.0214 -1.0000 -1.0000 0836031 1583917763.30 151.5231 59.9993 32.0000 1.9775 1.9781 418.0815 418.2252 0.0216 -1.0000 -1.0000 0836109 1583917763.40 151.5321 59.9993 32.0000 1.9771 1.9777 418.0484 418.1918 0.0215 -1.0000 -1.0000 0836171 1583917763.50 151.5321 59.9993 32.0000 1.9779 1.9784 417.9734 418.1166 0.0215 -1.0000 -1.0000 0836234 1583917763.60 151.5321 59.9993 32.0000 1.9769 1.9775 418.0861 418.2289 0.0214 -1.0000 -1.0000 0836312 1583917763.70 151.5321 59.9993 32.0000 1.9766 1.9771 418.2424 418.3856 0.0215 -1.0000 -1.0000 0836546 1583917763.80 151.5321 59.9993 32.0000 1.9775 1.9781 418.2108 418.3540 0.0215 -1.0000 -1.0000 0836625 1583917763.90 151.5321 59.9993 32.0000 1.9777 1.9783 418.1196 418.2633 0.0215 -1.0000 -1.0000 0836687 1583917764.00 151.5321 59.9993 32.0000 1.9776 1.9782 417.9571 418.1001 0.0214 -1.0000 -1.0000 0836749 1583917764.10 151.5202 59.9993 32.0000 1.9770 1.9775 418.0257 418.1684 0.0215 -1.0000 -1.0000 0836812 1583917764.20 151.5066 59.9993 32.0000 1.9768 1.9773 418.0604 418.2045 0.0216 -1.0000 -1.0000 0836890 1583917764.30 151.5066 59.9993 32.0000 1.9761 1.9767 418.1209 418.2639 0.0215 -1.0000 -1.0000 0836952 1583917764.40 151.5066 59.9993 32.0000 1.9761 1.9767 418.2145 418.3575 0.0215 -1.0000 -1.0000 0837015 1583917764.50 151.5066 59.9993 32.0000 1.9762 1.9768 418.1690 418.3127 0.0216 -1.0000 -1.0000 0837093 1583917764.60 151.5066 59.9993 32.0000 1.9767 1.9772 418.1569 418.2993 0.0213 -1.0000 -1.0000 0837156 1583917764.70 151.5066 59.9993 32.0000 1.9775 1.9780 418.1011 418.2438 0.0214 -1.0000 -1.0000 0837265 1583917764.80 151.5638 59.9986 32.0000 1.9765 1.9770 418.0123 418.1555 0.0215 -1.0000 -1.0000 0837343 1583917764.90 151.5638 59.9986 32.0000 1.9771 1.9777 418.0891 418.2328 0.0216 -1.0000 -1.0000 0837406 1583917765.00 151.5638 59.9986 32.0000 1.9761 1.9766 418.0175 418.1612 0.0215 -1.0000 -1.0000 0837468 1583917765.10 151.5638 59.9986 32.0000 1.9763 1.9769 418.1817 418.3247 0.0214 -1.0000 -1.0000 0837546 1583917765.20 151.5638 59.9986 32.0000 1.9761 1.9767 418.1234 418.2675 0.0217 -1.0000 -1.0000 0837765 1583917765.30 151.5643 59.9986 32.0000 1.9758 1.9764 418.1433 418.2874 0.0216 -1.0000 -1.0000 0837843 1583917765.40 151.5744 59.9986 32.0000 1.9770 1.9775 417.9623 418.1055 0.0215 -1.0000 -1.0000 0837906 1583917765.50 151.5744 59.9986 32.0000 1.9776 1.9782 418.0060 418.1496 0.0216 -1.0000 -1.0000 0837968 1583917765.60 151.5744 59.9986 32.0000 1.9770 1.9775 417.9887 418.1329 0.0216 -1.0000 -1.0000 0838046 1583917765.70 151.5744 59.9986 32.0000 1.9769 1.9775 418.0192 418.1631 0.0216 -1.0000 -1.0000 0838265 1583917765.80 151.5744 59.9986 32.0000 1.9763 1.9768 418.0866 418.2297 0.0215 -1.0000 -1.0000 0838328 1583917765.90 151.5067 59.9986 32.0000 1.9764 1.9770 418.1941 418.3378 0.0215 -1.0000 -1.0000 0838406 1583917766.00 151.5067 59.9986 32.0000 1.9768 1.9773 418.1556 418.2985 0.0215 -1.0000 -1.0000 0838468 1583917766.10 151.5067 59.9986 32.0000 1.9770 1.9775 418.0918 418.2347 0.0214 -1.0000 -1.0000 0838531 1583917766.20 151.5067 59.9986 32.0000 1.9768 1.9774 417.9231 418.0666 0.0215 -1.0000 -1.0000 0839328 1583917766.30 151.5067 59.9986 32.0000 1.9769 1.9774 417.9848 418.1279 0.0215 -1.0000 -1.0000 0839390 1583917766.40 151.5067 59.9986 32.0000 1.9766 1.9771 417.9344 418.0771 0.0214 -1.0000 -1.0000 0839452 1583917766.50 151.4483 59.9986 32.0000 1.9763 1.9768 418.0912 418.2344 0.0216 -1.0000 -1.0000 0839515 1583917766.60 151.4483 59.9986 32.0000 1.9767 1.9772 418.1874 418.3312 0.0216 -1.0000 -1.0000 0839577 1583917766.70 151.4483 59.9986 32.0000 1.9765 1.9770 418.2366 418.3806 0.0216 -1.0000 -1.0000 0839640 1583917766.80 151.4483 59.9986 32.0000 1.9767 1.9773 418.2598 418.4030 0.0215 -1.0000 -1.0000 0839718 1583917766.90 151.4483 59.9986 32.0000 1.9769 1.9775 418.1181 418.2620 0.0216 -1.0000 -1.0000 0839781 1583917767.00 151.4183 59.9986 32.0000 1.9773 1.9778 418.0344 418.1781 0.0215 -1.0000 -1.0000 0839843 1583917767.10 151.4183 59.9986 32.0000 1.9772 1.9777 418.1149 418.2585 0.0216 -1.0000 -1.0000 0839921 1583917767.20 151.4183 59.9986 32.0000 1.9764 1.9770 418.1311 418.2756 0.0216 -1.0000 -1.0000 0840656 1583917767.30 151.4183 59.9986 32.0000 1.9763 1.9768 418.1674 418.3105 0.0215 -1.0000 -1.0000 0840734 1583917767.40 151.4183 59.9986 32.0000 1.9761 1.9766 418.1894 418.3337 0.0216 -1.0000 -1.0000 0840796 1583917767.50 151.4580 59.9986 32.0000 1.9761 1.9767 418.2034 418.3471 0.0216 -1.0000 -1.0000 0840859 1583917767.60 151.4878 59.9986 32.0000 1.9767 1.9773 418.0596 418.2036 0.0216 -1.0000 -1.0000 0840937 1583917767.70 151.4878 59.9986 32.0000 1.9776 1.9782 417.9841 418.1277 0.0216 -1.0000 -1.0000 0841015 1583917767.80 151.4878 59.9986 32.0000 1.9769 1.9775 418.0280 418.1713 0.0214 -1.0000 -1.0000 0841093 1583917767.90 151.4878 59.9986 32.0000 1.9767 1.9773 418.0858 418.2295 0.0216 -1.0000 -1.0000 0841171 1583917768.00 151.4878 59.9986 32.0000 1.9763 1.9768 418.0869 418.2300 0.0215 -1.0000 -1.0000 0841234 1583917768.10 151.4878 59.9986 32.0000 1.9763 1.9769 418.1033 418.2468 0.0216 -1.0000 -1.0000 0841281 1583917768.20 151.5387 59.9986 32.0000 1.9764 1.9770 418.1358 418.2802 0.0217 -1.0000 -1.0000 0841359 1583917768.30 151.5387 59.9986 32.0000 1.9765 1.9771 418.0921 418.2357 0.0216 -1.0000 -1.0000 0841421 1583917768.40 151.5387 59.9986 32.0000 1.9765 1.9771 418.0007 418.1447 0.0216 -1.0000 -1.0000 0841484 1583917768.50 151.5387 59.9986 32.0000 1.9769 1.9774 418.0088 418.1531 0.0217 -1.0000 -1.0000 0841562 1583917768.60 151.5387 59.9986 32.0000 1.9762 1.9767 418.0626 418.2072 0.0216 -1.0000 -1.0000 0841625 1583917768.70 151.4732 59.9986 32.0000 1.9759 1.9764 418.0316 418.1750 0.0216 -1.0000 -1.0000 0841687 1583917768.80 151.4330 59.9986 32.0000 1.9764 1.9770 418.1714 418.3160 0.0217 -1.0000 -1.0000 0841765 1583917768.90 151.4330 59.9986 32.0000 1.9764 1.9769 418.1920 418.3355 0.0215 -1.0000 -1.0000 0841828 1583917769.00 151.4330 59.9986 32.0000 1.9765 1.9770 418.2013 418.3450 0.0216 -1.0000 -1.0000 0841890 1583917769.10 151.4330 59.9986 32.0000 1.9760 1.9766 418.0436 418.1871 0.0216 -1.0000 -1.0000 0841952 1583917769.20 151.4330 59.9986 32.0000 1.9766 1.9772 418.0446 418.1888 0.0217 -1.0000 -1.0000 0842015 1583917769.30 151.4330 59.9986 32.0000 1.9773 1.9778 418.0653 418.2089 0.0215 -1.0000 -1.0000 0842093 1583917769.40 151.4298 59.9986 32.0000 1.9766 1.9771 418.1728 418.3157 0.0215 -1.0000 -1.0000 0842156 1583917769.50 151.4298 59.9986 32.0000 1.9765 1.9770 418.2255 418.3692 0.0215 -1.0000 -1.0000 0842218 1583917769.60 151.4298 59.9986 32.0000 1.9769 1.9775 418.2517 418.3949 0.0215 -1.0000 -1.0000 0842296 1583917769.70 151.4298 59.9986 32.0000 1.9775 1.9781 418.0557 418.2000 0.0217 -1.0000 -1.0000 0842359 1583917769.80 151.4298 59.9986 32.0000 1.9769 1.9775 418.0257 418.1691 0.0215 -1.0000 -1.0000 0842531 1583917769.90 151.4473 59.9986 32.0000 1.9770 1.9775 418.0610 418.2041 0.0215 -1.0000 -1.0000 0842609 1583917770.00 151.4648 59.9986 32.0000 1.9771 1.9776 418.1095 418.2536 0.0217 -1.0000 -1.0000 0842671 1583917770.10 151.4648 59.9986 32.0000 1.9767 1.9773 418.1206 418.2647 0.0216 -1.0000 -1.0000 0842734 1583917770.20 151.4648 59.9986 32.0000 1.9763 1.9768 418.0924 418.2363 0.0216 -1.0000 -1.0000 0842796 1583917770.30 151.4648 59.9986 32.0000 1.9770 1.9776 418.2368 418.3813 0.0217 -1.0000 -1.0000 0843077 1583917770.40 151.4648 59.9986 32.0000 1.9767 1.9773 418.1951 418.3392 0.0216 -1.0000 -1.0000 0843140 1583917770.50 151.4943 59.9986 32.0000 1.9768 1.9774 418.1166 418.2606 0.0216 -1.0000 -1.0000 0843218 1583917770.60 151.4943 59.9986 32.0000 1.9774 1.9779 418.0803 418.2230 0.0215 -1.0000 -1.0000 0843281 1583917770.70 151.4943 59.9986 32.0000 1.9775 1.9781 418.0596 418.2035 0.0216 -1.0000 -1.0000 0843343 1583917770.80 151.4943 59.9986 32.0000 1.9782 1.9787 418.0268 418.1711 0.0217 -1.0000 -1.0000 0843531 1583917770.90 151.4943 59.9986 32.0000 1.9770 1.9775 418.0946 418.2378 0.0215 -1.0000 -1.0000 0843593 1583917771.00 151.4943 59.9986 32.0000 1.9777 1.9783 418.0394 418.1829 0.0216 -1.0000 -1.0000 0843656 1583917771.10 151.5333 59.9986 32.0000 1.9770 1.9776 418.1776 418.3207 0.0214 -1.0000 -1.0000 0843734 1583917771.20 151.5333 59.9986 32.0000 1.9761 1.9767 418.2994 418.4444 0.0217 -1.0000 -1.0000 0843781 1583917771.30 151.5333 59.9986 32.0000 1.9760 1.9766 418.2829 418.4265 0.0215 -1.0000 -1.0000 0844031 1583917771.40 151.5333 59.9986 32.0000 1.9768 1.9773 418.1675 418.3111 0.0216 -1.0000 -1.0000 0844093 1583917771.50 151.5333 59.9986 32.0000 1.9769 1.9774 418.0468 418.1910 0.0217 -1.0000 -1.0000 0844156 1583917771.60 151.5431 59.9986 32.0000 1.9763 1.9769 418.0651 418.2095 0.0217 -1.0000 -1.0000 0844234 1583917771.70 151.5441 59.9986 32.0000 1.9766 1.9772 418.1455 418.2896 0.0216 -1.0000 -1.0000 0844296 1583917771.80 151.5441 59.9986 32.0000 1.9770 1.9775 418.2071 418.3506 0.0215 -1.0000 -1.0000 0844359 1583917771.90 151.5441 59.9986 32.0000 1.9758 1.9763 418.2306 418.3737 0.0214 -1.0000 -1.0000 0844546 1583917772.00 151.5441 59.9986 32.0000 1.9766 1.9771 418.1885 418.3309 0.0214 -1.0000 -1.0000 0844609 1583917772.10 151.5465 59.9986 32.0000 1.9769 1.9775 418.1404 418.2839 0.0216 -1.0000 -1.0000 0844671 1583917772.20 151.5541 59.9986 32.0000 1.9772 1.9778 418.0154 418.1590 0.0215 -1.0000 -1.0000 0844734 1583917772.30 151.5541 59.9986 32.0000 1.9771 1.9776 417.9842 418.1271 0.0215 -1.0000 -1.0000 0844796 1583917772.40 151.5541 59.9986 32.0000 1.9772 1.9777 417.9765 418.1206 0.0216 -1.0000 -1.0000 0845249 1583917772.50 151.5541 59.9986 32.0000 1.9766 1.9772 418.0500 418.1938 0.0216 -1.0000 -1.0000 0845312 1583917772.60 151.5541 59.9986 32.0000 1.9765 1.9771 418.1368 418.2810 0.0216 -1.0000 -1.0000 0845374 1583917772.70 151.4487 59.9986 32.0000 1.9766 1.9772 418.1645 418.3087 0.0217 -1.0000 -1.0000 0845437 1583917772.80 151.4487 59.9986 32.0000 1.9769 1.9775 418.2428 418.3873 0.0217 -1.0000 -1.0000 0845515 1583917772.90 151.4487 59.9986 32.0000 1.9771 1.9776 418.1004 418.2459 0.0217 -1.0000 -1.0000 0845765 1583917773.00 151.4487 59.9986 32.0000 1.9771 1.9777 417.9706 418.1141 0.0216 -1.0000 -1.0000 0845828 1583917773.10 151.4487 59.9986 32.0000 1.9769 1.9774 417.9576 418.1020 0.0216 -1.0000 -1.0000 0845890 1583917773.20 151.4487 59.9986 32.0000 1.9765 1.9771 418.0516 418.1952 0.0215 -1.0000 -1.0000 0845968 1583917773.30 151.4853 59.9986 32.0000 1.9764 1.9769 418.0415 418.1849 0.0216 -1.0000 -1.0000 0846031 1583917773.40 151.5110 59.9986 32.0000 1.9765 1.9771 418.1387 418.2825 0.0215 -1.0000 -1.0000 0846265 1583917773.50 151.5110 59.9986 32.0000 1.9767 1.9772 418.1436 418.2869 0.0215 -1.0000 -1.0000 0846328 1583917773.60 151.5110 59.9986 32.0000 1.9757 1.9763 418.2376 418.3810 0.0215 -1.0000 -1.0000 0846406 1583917773.70 151.5110 59.9986 32.0000 1.9764 1.9769 417.9978 418.1411 0.0215 -1.0000 -1.0000 0846468 1583917773.80 151.5107 59.9986 32.0000 1.9769 1.9774 417.9007 418.0431 0.0215 -1.0000 -1.0000 0846531 1583917773.90 151.4278 59.9986 32.0000 1.9772 1.9777 417.8847 418.0290 0.0217 -1.0000 -1.0000 0846781 1583917774.00 151.4278 59.9986 32.0000 1.9767 1.9772 418.0199 418.1644 0.0217 -1.0000 -1.0000 0846843 1583917774.10 151.4278 59.9986 32.0000 1.9769 1.9775 418.1330 418.2772 0.0216 -1.0000 -1.0000 0846906 1583917774.20 151.4278 59.9986 32.0000 1.9763 1.9769 418.1787 418.3230 0.0217 -1.0000 -1.0000 0846984 1583917774.30 151.4278 59.9986 32.0000 1.9758 1.9763 418.1666 418.3098 0.0215 -1.0000 -1.0000 0847031 1583917774.40 151.4409 59.9986 32.0000 1.9753 1.9758 418.1370 418.2801 0.0216 -1.0000 -1.0000 0847109 1583917774.50 151.4437 59.9986 32.0000 1.9763 1.9769 418.2105 418.3549 0.0216 -1.0000 -1.0000 0847171 1583917774.60 151.4437 59.9986 32.0000 1.9764 1.9770 418.1899 418.3334 0.0215 -1.0000 -1.0000 0847234 1583917774.70 151.4437 59.9986 32.0000 1.9767 1.9772 418.1182 418.2620 0.0216 -1.0000 -1.0000 0847296 1583917774.80 151.4437 59.9986 32.0000 1.9767 1.9773 418.0013 418.1453 0.0216 -1.0000 -1.0000 0847390 1583917774.90 151.4437 59.9986 32.0000 1.9766 1.9771 418.1889 418.3326 0.0216 -1.0000 -1.0000 0847452 1583917775.00 151.5114 59.9998 32.0000 1.9764 1.9770 418.0849 418.2286 0.0216 -1.0000 -1.0000 0847796 1583917775.10 151.5114 59.9998 32.0000 1.9763 1.9768 418.1385 418.2815 0.0214 -1.0000 -1.0000 0847874 1583917775.20 151.5114 59.9998 32.0000 1.9766 1.9772 418.1816 418.3259 0.0217 -1.0000 -1.0000 0847937 1583917775.30 151.5114 59.9998 32.0000 1.9774 1.9779 418.1043 418.2483 0.0216 -1.0000 -1.0000 0847999 1583917775.40 151.5114 59.9998 32.0000 1.9773 1.9779 418.0174 418.1614 0.0216 -1.0000 -1.0000 0848062 1583917775.50 151.5114 59.9998 32.0000 1.9771 1.9776 418.0393 418.1823 0.0215 -1.0000 -1.0000 0848125 1583917775.60 151.5970 59.9998 32.0000 1.9773 1.9779 418.0916 418.2360 0.0216 -1.0000 -1.0000 0848202 1583917775.70 151.5970 59.9998 32.0000 1.9771 1.9776 418.1265 418.2698 0.0215 -1.0000 -1.0000 0848265 1583917775.80 151.5970 59.9998 32.0000 1.9765 1.9771 418.1131 418.2572 0.0216 -1.0000 -1.0000 0848328 1583917775.90 151.5970 59.9998 32.0000 1.9759 1.9764 418.2035 418.3469 0.0215 -1.0000 -1.0000 0848406 1583917776.00 151.5970 59.9998 32.0000 1.9767 1.9772 418.1509 418.2947 0.0216 -1.0000 -1.0000 0848577 1583917776.10 151.5853 59.9998 32.0000 1.9768 1.9773 418.0648 418.2088 0.0216 -1.0000 -1.0000 0848640 1583917776.20 151.5374 59.9998 32.0000 1.9774 1.9779 418.0295 418.1732 0.0216 -1.0000 -1.0000 0848718 1583917776.30 151.5374 59.9998 32.0000 1.9764 1.9769 417.9384 418.0826 0.0217 -1.0000 -1.0000 0848781 1583917776.40 151.5374 59.9998 32.0000 1.9760 1.9765 418.0136 418.1579 0.0216 -1.0000 -1.0000 0848843 1583917776.50 151.5374 59.9998 32.0000 1.9763 1.9769 418.1870 418.3306 0.0215 -1.0000 -1.0000 0848921 1583917776.60 151.5374 59.9998 32.0000 1.9763 1.9768 418.2213 418.3647 0.0215 -1.0000 -1.0000 0848984 1583917776.70 151.5641 59.9998 32.0000 1.9764 1.9770 418.0557 418.2003 0.0216 -1.0000 -1.0000 0849046 1583917776.80 151.5641 59.9998 32.0000 1.9772 1.9778 418.1106 418.2542 0.0217 -1.0000 -1.0000 0849109 1583917776.90 151.5641 59.9998 32.0000 1.9769 1.9775 418.1922 418.3359 0.0216 -1.0000 -1.0000 0849171 1583917777.00 151.5641 59.9998 32.0000 1.9773 1.9778 418.0799 418.2243 0.0217 -1.0000 -1.0000 0849249 1583917777.10 151.5641 59.9998 32.0000 1.9769 1.9775 417.9913 418.1351 0.0216 -1.0000 -1.0000 0849312 1583917777.20 151.4959 59.9998 32.0000 1.9772 1.9777 418.0770 418.2204 0.0215 -1.0000 -1.0000 0849374 1583917777.30 151.4510 59.9998 32.0000 1.9766 1.9772 418.1614 418.3054 0.0216 -1.0000 -1.0000 0849452 1583917777.40 151.4510 59.9998 32.0000 1.9768 1.9774 418.2343 418.3776 0.0215 -1.0000 -1.0000 0849515 1583917777.50 151.4510 59.9998 32.0000 1.9763 1.9769 418.2450 418.3885 0.0216 -1.0000 -1.0000 0849577 1583917777.60 151.4510 59.9998 32.0000 1.9773 1.9779 418.2340 418.3785 0.0216 -1.0000 -1.0000 0850015 1583917777.70 151.4510 59.9998 32.0000 1.9765 1.9771 418.1744 418.3176 0.0215 -1.0000 -1.0000 0850077 1583917777.80 151.4456 59.9998 32.0000 1.9776 1.9782 417.9944 418.1388 0.0217 -1.0000 -1.0000 0850140 1583917777.90 151.4456 59.9998 32.0000 1.9784 1.9790 418.0583 418.2014 0.0215 -1.0000 -1.0000 0850218 1583917778.00 151.4456 59.9998 32.0000 1.9773 1.9779 418.0043 418.1477 0.0216 -1.0000 -1.0000 0850281 1583917778.10 151.4456 59.9998 32.0000 1.9771 1.9777 418.0558 418.2003 0.0217 -1.0000 -1.0000 0850812 1583917778.20 151.4456 59.9998 32.0000 1.9755 1.9761 418.2194 418.3633 0.0216 -1.0000 -1.0000 0850890 1583917778.30 151.4456 59.9998 32.0000 1.9759 1.9765 418.2694 418.4130 0.0215 -1.0000 -1.0000 0850952 1583917778.40 151.4472 59.9998 32.0000 1.9770 1.9776 418.1312 418.2769 0.0218 -1.0000 -1.0000 0851015 1583917778.50 151.4472 59.9998 32.0000 1.9776 1.9781 418.0565 418.2007 0.0216 -1.0000 -1.0000 0851093 1583917778.60 151.4472 59.9998 32.0000 1.9773 1.9779 418.0373 418.1807 0.0215 -1.0000 -1.0000 0851156 1583917778.70 151.4472 59.9998 32.0000 1.9770 1.9775 417.9215 418.0649 0.0216 -1.0000 -1.0000 0851218 1583917778.80 151.4472 59.9998 32.0000 1.9770 1.9776 417.9974 418.1414 0.0216 -1.0000 -1.0000 0851296 1583917778.90 151.5343 59.9998 32.0000 1.9772 1.9777 418.0335 418.1770 0.0215 -1.0000 -1.0000 0851359 1583917779.00 151.5343 59.9998 32.0000 1.9766 1.9771 418.1723 418.3168 0.0216 -1.0000 -1.0000 0851421 1583917779.10 151.5343 59.9998 32.0000 1.9764 1.9770 418.1804 418.3239 0.0215 -1.0000 -1.0000 0851609 1583917779.20 151.5343 59.9998 32.0000 1.9765 1.9770 418.2230 418.3656 0.0214 -1.0000 -1.0000 0851671 1583917779.30 151.5343 59.9998 32.0000 1.9764 1.9770 418.0740 418.2171 0.0215 -1.0000 -1.0000 0851734 1583917779.40 151.5388 59.9998 32.0000 1.9768 1.9773 418.0939 418.2375 0.0216 -1.0000 -1.0000 0851796 1583917779.50 151.5778 59.9998 32.0000 1.9774 1.9780 418.0273 418.1704 0.0215 -1.0000 -1.0000 0851859 1583917779.60 151.5778 59.9998 32.0000 1.9768 1.9773 418.1932 418.3370 0.0216 -1.0000 -1.0000 0852859 1583917779.70 151.5778 59.9998 32.0000 1.9765 1.9771 418.2259 418.3689 0.0214 -1.0000 -1.0000 0852937 1583917779.80 151.5778 59.9998 32.0000 1.9760 1.9766 418.2479 418.3910 0.0215 -1.0000 -1.0000 0852999 1583917779.90 151.5778 59.9998 32.0000 1.9755 1.9760 418.2007 418.3440 0.0216 -1.0000 -1.0000 0853062 1583917780.00 151.4911 59.9994 32.0000 1.9768 1.9773 418.2035 418.3477 0.0216 -1.0000 -1.0000 0853124 1583917780.10 151.4911 59.9994 32.0000 1.9773 1.9779 418.1093 418.2528 0.0215 -1.0000 -1.0000 0853187 1583917780.20 151.4911 59.9994 32.0000 1.9773 1.9778 418.0946 418.2381 0.0215 -1.0000 -1.0000 0853265 1583917780.30 151.4911 59.9994 32.0000 1.9770 1.9776 417.9926 418.1359 0.0215 -1.0000 -1.0000 0853328 1583917780.40 151.4911 59.9994 32.0000 1.9763 1.9769 418.1929 418.3371 0.0216 -1.0000 -1.0000 0853390 1583917780.50 151.4911 59.9994 32.0000 1.9757 1.9763 418.3589 418.5025 0.0216 -1.0000 -1.0000 0853468 1583917780.60 151.4486 59.9994 32.0000 1.9766 1.9771 418.2623 418.4068 0.0217 -1.0000 -1.0000 0853515 1583917780.70 151.4341 59.9994 32.0000 1.9764 1.9769 418.1845 418.3287 0.0217 -1.0000 -1.0000 0853593 1583917780.80 151.4341 59.9994 32.0000 1.9767 1.9773 418.0941 418.2375 0.0215 -1.0000 -1.0000 0853656 1583917780.90 151.4341 59.9994 32.0000 1.9768 1.9773 418.0468 418.1896 0.0215 -1.0000 -1.0000 0853718 1583917781.00 151.4341 59.9994 32.0000 1.9771 1.9777 417.9958 418.1387 0.0215 -1.0000 -1.0000 0853796 1583917781.10 151.4355 59.9994 32.0000 1.9766 1.9772 418.0896 418.2337 0.0216 -1.0000 -1.0000 0853859 1583917781.20 151.4617 59.9994 32.0000 1.9762 1.9768 418.2853 418.4289 0.0216 -1.0000 -1.0000 0853921 1583917781.30 151.4617 59.9994 32.0000 1.9764 1.9770 418.2833 418.4261 0.0215 -1.0000 -1.0000 0853999 1583917781.40 151.4617 59.9994 32.0000 1.9763 1.9769 418.2657 418.4095 0.0215 -1.0000 -1.0000 0854062 1583917781.50 151.4617 59.9994 32.0000 1.9763 1.9768 418.0784 418.2219 0.0216 -1.0000 -1.0000 0854125 1583917781.60 151.4617 59.9994 32.0000 1.9770 1.9775 418.1032 418.2479 0.0217 -1.0000 -1.0000 0854202 1583917781.70 151.4837 59.9994 32.0000 1.9771 1.9777 418.0747 418.2188 0.0216 -1.0000 -1.0000 0854265 1583917781.80 151.4884 59.9994 32.0000 1.9763 1.9769 418.1850 418.3289 0.0216 -1.0000 -1.0000 0854328 1583917781.90 151.4884 59.9994 32.0000 1.9764 1.9770 418.3337 418.4776 0.0216 -1.0000 -1.0000 0854406 1583917782.00 151.4884 59.9994 32.0000 1.9765 1.9771 418.1934 418.3372 0.0216 -1.0000 -1.0000 0854468 1583917782.10 151.4884 59.9994 32.0000 1.9770 1.9776 418.1880 418.3318 0.0215 -1.0000 -1.0000 0854531 1583917782.20 151.4761 59.9994 32.0000 1.9769 1.9774 418.1337 418.2773 0.0215 -1.0000 -1.0000 0854609 1583917782.30 151.4201 59.9994 32.0000 1.9775 1.9781 418.0561 418.1989 0.0214 -1.0000 -1.0000 0854671 1583917782.40 151.4201 59.9994 32.0000 1.9779 1.9785 418.1565 418.3002 0.0216 -1.0000 -1.0000 0854749 1583917782.50 151.4201 59.9994 32.0000 1.9769 1.9775 418.1867 418.3308 0.0216 -1.0000 -1.0000 0854812 1583917782.60 151.4201 59.9994 32.0000 1.9767 1.9772 418.1505 418.2938 0.0215 -1.0000 -1.0000 0854874 1583917782.70 151.4201 59.9994 32.0000 1.9768 1.9774 418.2124 418.3563 0.0216 -1.0000 -1.0000 0855046 1583917782.80 151.4638 59.9994 32.0000 1.9764 1.9769 418.1815 418.3259 0.0216 -1.0000 -1.0000 0855125 1583917782.90 151.4638 59.9994 32.0000 1.9766 1.9772 418.1064 418.2498 0.0215 -1.0000 -1.0000 0855187 1583917783.00 151.4638 59.9994 32.0000 1.9773 1.9779 418.0275 418.1714 0.0216 -1.0000 -1.0000 0855249 1583917783.10 151.4638 59.9994 32.0000 1.9781 1.9787 418.0236 418.1676 0.0216 -1.0000 -1.0000 0855328 1583917783.20 151.4638 59.9994 32.0000 1.9774 1.9779 418.0370 418.1810 0.0216 -1.0000 -1.0000 0855765 1583917783.30 151.4671 59.9994 32.0000 1.9775 1.9781 418.0305 418.1739 0.0215 -1.0000 -1.0000 0855828 1583917783.40 151.5037 59.9994 32.0000 1.9769 1.9774 418.2617 418.4057 0.0216 -1.0000 -1.0000 0855890 1583917783.50 151.5037 59.9994 32.0000 1.9769 1.9774 418.1156 418.2604 0.0218 -1.0000 -1.0000 0855952 1583917783.60 151.5037 59.9994 32.0000 1.9767 1.9773 418.1612 418.3047 0.0216 -1.0000 -1.0000 0856031 1583917783.70 151.5037 59.9994 32.0000 1.9771 1.9776 418.1413 418.2848 0.0215 -1.0000 -1.0000 0856312 1583917783.80 151.5037 59.9994 32.0000 1.9776 1.9782 417.9783 418.1214 0.0215 -1.0000 -1.0000 0856374 1583917783.90 151.5691 59.9994 32.0000 1.9773 1.9778 418.0384 418.1816 0.0215 -1.0000 -1.0000 0856437 1583917784.00 151.5691 59.9994 32.0000 1.9769 1.9775 418.0361 418.1795 0.0215 -1.0000 -1.0000 0856515 1583917784.10 151.5691 59.9994 32.0000 1.9767 1.9772 418.2076 418.3517 0.0217 -1.0000 -1.0000 0856577 1583917784.20 151.5691 59.9994 32.0000 1.9769 1.9774 418.1891 418.3325 0.0215 -1.0000 -1.0000 0856812 1583917784.30 151.5691 59.9994 32.0000 1.9775 1.9780 418.2114 418.3555 0.0216 -1.0000 -1.0000 0856874 1583917784.40 151.5559 59.9994 32.0000 1.9769 1.9775 418.2170 418.3617 0.0217 -1.0000 -1.0000 0856937 1583917784.50 151.5256 59.9994 32.0000 1.9773 1.9779 418.0469 418.1917 0.0217 -1.0000 -1.0000 0857015 1583917784.60 151.5256 59.9994 32.0000 1.9774 1.9780 417.9534 418.0965 0.0214 -1.0000 -1.0000 0857077 1583917784.70 151.5256 59.9994 32.0000 1.9778 1.9784 417.9099 418.0536 0.0216 -1.0000 -1.0000 0857546 1583917784.80 151.5256 59.9994 32.0000 1.9781 1.9787 417.9988 418.1419 0.0215 -1.0000 -1.0000 0857625 1583917784.90 151.5256 59.9994 32.0000 1.9768 1.9774 418.2333 418.3776 0.0217 -1.0000 -1.0000 0857687 1583917785.00 151.5777 60.0000 32.0000 1.9763 1.9769 418.2287 418.3728 0.0216 -1.0000 -1.0000 0857749 1583917785.10 151.5777 60.0000 32.0000 1.9766 1.9771 418.2457 418.3900 0.0216 -1.0000 -1.0000 0857828 1583917785.20 151.5777 60.0000 32.0000 1.9775 1.9780 418.1017 418.2448 0.0214 -1.0000 -1.0000 0857890 1583917785.30 151.5777 60.0000 32.0000 1.9773 1.9779 418.0364 418.1791 0.0215 -1.0000 -1.0000 0857952 1583917785.40 151.5777 60.0000 32.0000 1.9771 1.9777 418.1270 418.2712 0.0216 -1.0000 -1.0000 0858015 1583917785.50 151.5538 60.0000 32.0000 1.9772 1.9778 418.1493 418.2925 0.0215 -1.0000 -1.0000 0858077 1583917785.60 151.5523 60.0000 32.0000 1.9760 1.9766 418.3535 418.4974 0.0216 -1.0000 -1.0000 0858156 1583917785.70 151.5523 60.0000 32.0000 1.9762 1.9767 418.1882 418.3316 0.0215 -1.0000 -1.0000 0858218 1583917785.80 151.5523 60.0000 32.0000 1.9767 1.9772 418.1374 418.2813 0.0217 -1.0000 -1.0000 0858281 1583917785.90 151.5523 60.0000 32.0000 1.9769 1.9775 418.0865 418.2303 0.0216 -1.0000 -1.0000 0858359 1583917786.00 151.5503 60.0000 32.0000 1.9769 1.9775 417.9543 418.0980 0.0216 -1.0000 -1.0000 0858421 1583917786.10 151.5385 60.0000 32.0000 1.9763 1.9769 418.0891 418.2329 0.0216 -1.0000 -1.0000 0858484 1583917786.20 151.5385 60.0000 32.0000 1.9768 1.9773 418.1506 418.2938 0.0215 -1.0000 -1.0000 0858562 1583917786.30 151.5385 60.0000 32.0000 1.9767 1.9773 418.2991 418.4434 0.0217 -1.0000 -1.0000 0858781 1583917786.40 151.5385 60.0000 32.0000 1.9767 1.9773 418.2533 418.3974 0.0216 -1.0000 -1.0000 0858843 1583917786.50 151.5385 60.0000 32.0000 1.9767 1.9772 418.1174 418.2619 0.0217 -1.0000 -1.0000 0858921 1583917786.60 151.4414 60.0000 32.0000 1.9768 1.9774 418.1486 418.2935 0.0217 -1.0000 -1.0000 0858984 1583917786.70 151.4414 60.0000 32.0000 1.9763 1.9769 418.0288 418.1729 0.0216 -1.0000 -1.0000 0859046 1583917786.80 151.4414 60.0000 32.0000 1.9767 1.9772 418.0789 418.2210 0.0214 -1.0000 -1.0000 0859296 1583917786.90 151.4414 60.0000 32.0000 1.9764 1.9769 418.1193 418.2628 0.0215 -1.0000 -1.0000 0859359 1583917787.00 151.4414 60.0000 32.0000 1.9764 1.9769 418.1053 418.2476 0.0213 -1.0000 -1.0000 0859421 1583917787.10 151.4539 60.0000 32.0000 1.9770 1.9776 418.0892 418.2330 0.0217 -1.0000 -1.0000 0859484 1583917787.20 151.4600 60.0000 32.0000 1.9773 1.9779 418.0219 418.1656 0.0216 -1.0000 -1.0000 0859546 1583917787.30 151.4600 60.0000 32.0000 1.9767 1.9773 417.9919 418.1359 0.0216 -1.0000 -1.0000 0900327 1583917787.40 151.4600 60.0000 32.0000 1.9769 1.9775 418.0430 418.1869 0.0216 -1.0000 -1.0000 0900390 1583917787.50 151.4600 60.0000 32.0000 1.9765 1.9771 418.1273 418.2721 0.0217 -1.0000 -1.0000 0900656 1583917787.60 151.4600 60.0000 32.0000 1.9771 1.9777 418.2087 418.3518 0.0214 -1.0000 -1.0000 0900749 1583917787.70 151.4654 60.0000 32.0000 1.9767 1.9773 418.1572 418.3005 0.0215 -1.0000 -1.0000 0900812 1583917787.80 151.4654 60.0000 32.0000 1.9775 1.9780 418.2631 418.4065 0.0215 -1.0000 -1.0000 0900874 1583917787.90 151.4654 60.0000 32.0000 1.9767 1.9773 418.1921 418.3356 0.0215 -1.0000 -1.0000 0900952 1583917788.00 151.4654 60.0000 32.0000 1.9768 1.9774 418.1400 418.2832 0.0216 -1.0000 -1.0000 0901015 1583917788.10 151.4654 60.0000 32.0000 1.9768 1.9774 418.0311 418.1750 0.0215 -1.0000 -1.0000 0901077 1583917788.20 151.5707 60.0000 32.0000 1.9775 1.9781 418.1544 418.2976 0.0215 -1.0000 -1.0000 0901156 1583917788.30 151.5707 60.0000 32.0000 1.9766 1.9771 418.2799 418.4227 0.0214 -1.0000 -1.0000 0901218 1583917788.40 151.5707 60.0000 32.0000 1.9770 1.9775 418.2851 418.4284 0.0216 -1.0000 -1.0000 0901281 1583917788.50 151.5707 60.0000 32.0000 1.9766 1.9772 418.2331 418.3767 0.0215 -1.0000 -1.0000 0901343 1583917788.60 151.5707 60.0000 32.0000 1.9774 1.9780 418.1412 418.2850 0.0216 -1.0000 -1.0000 0901406 1583917788.70 151.5798 60.0000 32.0000 1.9772 1.9778 418.0496 418.1942 0.0217 -1.0000 -1.0000 0901468 1583917788.80 151.5892 60.0000 32.0000 1.9773 1.9778 418.1038 418.2483 0.0216 -1.0000 -1.0000 0901546 1583917788.90 151.5892 60.0000 32.0000 1.9772 1.9777 417.9930 418.1355 0.0215 -1.0000 -1.0000 0901609 1583917789.00 151.5892 60.0000 32.0000 1.9771 1.9777 418.1733 418.3176 0.0216 -1.0000 -1.0000 0901671 1583917789.10 151.5892 60.0000 32.0000 1.9770 1.9776 418.2703 418.4135 0.0215 -1.0000 -1.0000 0901749 1583917789.20 151.5892 60.0000 32.0000 1.9762 1.9767 418.2360 418.3799 0.0215 -1.0000 -1.0000 0901812 1583917789.30 151.5740 60.0000 32.0000 1.9765 1.9771 418.2430 418.3866 0.0216 -1.0000 -1.0000 0902109 1583917789.40 151.5740 60.0000 32.0000 1.9780 1.9786 418.0767 418.2202 0.0215 -1.0000 -1.0000 0902171 1583917789.50 151.5740 60.0000 32.0000 1.9776 1.9782 418.0186 418.1621 0.0216 -1.0000 -1.0000 0902234 1583917789.60 151.5740 60.0000 32.0000 1.9777 1.9783 418.0410 418.1850 0.0215 -1.0000 -1.0000 0902296 1583917789.70 151.5740 60.0000 32.0000 1.9767 1.9773 418.0348 418.1785 0.0216 -1.0000 -1.0000 0902359 1583917789.80 151.5458 60.0000 32.0000 1.9765 1.9771 418.2100 418.3537 0.0216 -1.0000 -1.0000 0902421 1583917789.90 151.5111 60.0001 32.0000 1.9764 1.9769 418.2486 418.3932 0.0217 -1.0000 -1.0000 0902531 1583917790.00 151.5111 60.0001 32.0000 1.9762 1.9767 418.2713 418.4153 0.0216 -1.0000 -1.0000 0902593 1583917790.10 151.5111 60.0001 32.0000 1.9764 1.9770 418.1825 418.3264 0.0216 -1.0000 -1.0000 0902656 1583917790.20 151.5111 60.0001 32.0000 1.9760 1.9766 418.1445 418.2882 0.0216 -1.0000 -1.0000 0902734 1583917790.30 151.5111 60.0001 32.0000 1.9763 1.9769 418.0721 418.2158 0.0216 -1.0000 -1.0000 0902796 1583917790.40 151.5111 60.0001 32.0000 1.9771 1.9777 418.0317 418.1752 0.0215 -1.0000 -1.0000 0903640 1583917790.50 151.5111 60.0001 32.0000 1.9768 1.9773 417.9959 418.1389 0.0215 -1.0000 -1.0000 0903702 1583917790.60 151.4933 60.0001 32.0000 1.9766 1.9772 418.1065 418.2493 0.0215 -1.0000 -1.0000 0903765 1583917790.70 151.4933 60.0001 32.0000 1.9760 1.9766 418.1405 418.2841 0.0216 -1.0000 -1.0000 0903828 1583917790.80 151.4933 60.0001 32.0000 1.9756 1.9762 418.2167 418.3611 0.0217 -1.0000 -1.0000 0903906 1583917790.90 151.4933 60.0001 32.0000 1.9760 1.9765 418.1058 418.2493 0.0215 -1.0000 -1.0000 0903968 1583917791.00 151.4933 60.0001 32.0000 1.9762 1.9767 418.1843 418.3275 0.0215 -1.0000 -1.0000 0904031 1583917791.10 151.4899 60.0001 32.0000 1.9764 1.9770 418.0302 418.1738 0.0216 -1.0000 -1.0000 0904109 1583917791.20 151.4771 60.0001 32.0000 1.9771 1.9777 417.9652 418.1085 0.0215 -1.0000 -1.0000 0904171 1583917791.30 151.4771 60.0001 32.0000 1.9764 1.9769 418.0280 418.1723 0.0218 -1.0000 -1.0000 0904234 1583917791.40 151.4771 60.0001 32.0000 1.9769 1.9775 417.9761 418.1199 0.0216 -1.0000 -1.0000 0904343 1583917791.50 151.4771 60.0001 32.0000 1.9769 1.9774 418.0005 418.1439 0.0216 -1.0000 -1.0000 0904406 1583917791.60 151.4771 60.0001 32.0000 1.9759 1.9764 418.1864 418.3305 0.0216 -1.0000 -1.0000 0904484 1583917791.70 151.4812 60.0001 32.0000 1.9769 1.9774 418.2363 418.3797 0.0215 -1.0000 -1.0000 0904546 1583917791.80 151.4826 60.0001 32.0000 1.9769 1.9775 418.1170 418.2609 0.0215 -1.0000 -1.0000 0904609 1583917791.90 151.4826 60.0001 32.0000 1.9771 1.9777 417.9944 418.1377 0.0216 -1.0000 -1.0000 0905046 1583917792.00 151.4826 60.0001 32.0000 1.9777 1.9782 417.9863 418.1303 0.0216 -1.0000 -1.0000 0905109 1583917792.10 151.4826 60.0001 32.0000 1.9769 1.9774 418.0764 418.2195 0.0215 -1.0000 -1.0000 0905171 1583917792.20 151.4826 60.0001 32.0000 1.9777 1.9782 418.0636 418.2070 0.0215 -1.0000 -1.0000 0905234 1583917792.30 151.4826 60.0001 32.0000 1.9765 1.9771 418.1636 418.3067 0.0215 -1.0000 -1.0000 0905296 1583917792.40 151.4545 60.0001 32.0000 1.9769 1.9774 418.2247 418.3688 0.0216 -1.0000 -1.0000 0905359 1583917792.50 151.4545 60.0001 32.0000 1.9767 1.9772 418.0879 418.2308 0.0214 -1.0000 -1.0000 0905437 1583917792.60 151.4545 60.0001 32.0000 1.9769 1.9775 418.0578 418.2022 0.0217 -1.0000 -1.0000 0905499 1583917792.70 151.4545 60.0001 32.0000 1.9771 1.9776 418.1378 418.2821 0.0217 -1.0000 -1.0000 0905562 1583917792.80 151.4545 60.0001 32.0000 1.9766 1.9771 418.0777 418.2218 0.0216 -1.0000 -1.0000 0905640 1583917792.90 151.4697 60.0001 32.0000 1.9763 1.9769 418.2493 418.3924 0.0215 -1.0000 -1.0000 0905702 1583917793.00 151.4896 60.0001 32.0000 1.9772 1.9777 418.1804 418.3253 0.0217 -1.0000 -1.0000 0905765 1583917793.10 151.4896 60.0001 32.0000 1.9766 1.9771 418.1449 418.2890 0.0216 -1.0000 -1.0000 0905828 1583917793.20 151.4896 60.0001 32.0000 1.9774 1.9780 418.0898 418.2339 0.0216 -1.0000 -1.0000 0905890 1583917793.30 151.4896 60.0001 32.0000 1.9779 1.9784 417.9805 418.1240 0.0216 -1.0000 -1.0000 0905968 1583917793.40 151.4896 60.0001 32.0000 1.9773 1.9779 417.9446 418.0880 0.0215 -1.0000 -1.0000 0906031 1583917793.50 151.4904 60.0001 32.0000 1.9771 1.9777 418.0244 418.1678 0.0216 -1.0000 -1.0000 0906093 1583917793.60 151.5251 60.0001 32.0000 1.9771 1.9777 418.0524 418.1969 0.0217 -1.0000 -1.0000 0906171 1583917793.70 151.5251 60.0001 32.0000 1.9769 1.9774 418.0847 418.2282 0.0215 -1.0000 -1.0000 0906234 1583917793.80 151.5251 60.0001 32.0000 1.9759 1.9765 418.1743 418.3173 0.0215 -1.0000 -1.0000 0906296 1583917793.90 151.5251 60.0001 32.0000 1.9768 1.9773 418.0937 418.2377 0.0216 -1.0000 -1.0000 0906374 1583917794.00 151.5251 60.0001 32.0000 1.9769 1.9775 418.0766 418.2198 0.0215 -1.0000 -1.0000 0906546 1583917794.10 151.5441 60.0001 32.0000 1.9772 1.9777 418.0063 418.1509 0.0217 -1.0000 -1.0000 0906609 1583917794.20 151.5441 60.0001 32.0000 1.9774 1.9780 418.0067 418.1502 0.0215 -1.0000 -1.0000 0906687 1583917794.30 151.5441 60.0001 32.0000 1.9773 1.9779 418.1069 418.2499 0.0215 -1.0000 -1.0000 0906749 1583917794.40 151.5441 60.0001 32.0000 1.9769 1.9774 418.0477 418.1916 0.0216 -1.0000 -1.0000 0906812 1583917794.50 151.5441 60.0001 32.0000 1.9761 1.9767 418.0844 418.2280 0.0215 -1.0000 -1.0000 0907312 1583917794.60 151.5708 60.0005 32.0000 1.9767 1.9772 418.3250 418.4687 0.0216 -1.0000 -1.0000 0907374 1583917794.70 151.6109 60.0012 32.0000 1.9771 1.9776 418.2031 418.3472 0.0216 -1.0000 -1.0000 0907437 1583917794.80 151.6109 60.0012 32.0000 1.9759 1.9764 418.2164 418.3621 0.0219 -1.0000 -1.0000 0907515 1583917794.90 151.6109 60.0012 32.0000 1.9769 1.9775 418.0826 418.2264 0.0216 -1.0000 -1.0000 0907577 1583917795.00 151.6109 60.0012 32.0000 1.9771 1.9776 417.9825 418.1266 0.0215 -1.0000 -1.0000 0907765 1583917795.10 151.6109 60.0012 32.0000 1.9769 1.9774 417.9522 418.0955 0.0216 -1.0000 -1.0000 0907843 1583917795.20 151.5481 60.0012 32.0000 1.9758 1.9763 418.0187 418.1622 0.0216 -1.0000 -1.0000 0907906 1583917795.30 151.5481 60.0012 32.0000 1.9756 1.9761 418.1866 418.3300 0.0215 -1.0000 -1.0000 0907984 1583917795.40 151.5481 60.0012 32.0000 1.9761 1.9767 418.2277 418.3717 0.0217 -1.0000 -1.0000 0908046 1583917795.50 151.5481 60.0012 32.0000 1.9760 1.9766 418.2046 418.3481 0.0216 -1.0000 -1.0000 0908281 1583917795.60 151.5481 60.0012 32.0000 1.9763 1.9769 418.1156 418.2596 0.0216 -1.0000 -1.0000 0908359 1583917795.70 151.5410 60.0012 32.0000 1.9770 1.9776 417.8924 418.0357 0.0215 -1.0000 -1.0000 0908421 1583917795.80 151.5367 60.0012 32.0000 1.9772 1.9777 417.9595 418.1021 0.0214 -1.0000 -1.0000 0908484 1583917795.90 151.5367 60.0012 32.0000 1.9773 1.9779 417.9591 418.1025 0.0216 -1.0000 -1.0000 0908546 1583917796.00 151.5367 60.0012 32.0000 1.9771 1.9776 418.1538 418.2978 0.0216 -1.0000 -1.0000 0908812 1583917796.10 151.5367 60.0012 32.0000 1.9766 1.9771 418.2541 418.3978 0.0215 -1.0000 -1.0000 0908859 1583917796.20 151.5367 60.0012 32.0000 1.9760 1.9766 418.2089 418.3526 0.0216 -1.0000 -1.0000 0908937 1583917796.30 151.5153 60.0012 32.0000 1.9765 1.9770 418.0814 418.2246 0.0215 -1.0000 -1.0000 0908999 1583917796.40 151.4736 60.0012 32.0000 1.9767 1.9773 417.9976 418.1406 0.0216 -1.0000 -1.0000 0909062 1583917796.50 151.4736 60.0012 32.0000 1.9773 1.9779 417.9880 418.1312 0.0214 -1.0000 -1.0000 0909296 1583917796.60 151.4736 60.0012 32.0000 1.9770 1.9775 417.8917 418.0352 0.0216 -1.0000 -1.0000 0909359 1583917796.70 151.4736 60.0012 32.0000 1.9761 1.9766 418.0913 418.2337 0.0214 -1.0000 -1.0000 0909421 1583917796.80 151.4736 60.0012 32.0000 1.9763 1.9769 418.1987 418.3419 0.0215 -1.0000 -1.0000 0909484 1583917796.90 151.4214 60.0012 32.0000 1.9760 1.9765 418.2246 418.3688 0.0216 -1.0000 -1.0000 0909546 1583917797.00 151.4214 60.0012 32.0000 1.9770 1.9775 418.2022 418.3451 0.0215 -1.0000 -1.0000 0909609 1583917797.10 151.4214 60.0012 32.0000 1.9769 1.9775 418.0427 418.1858 0.0215 -1.0000 -1.0000 0909687 1583917797.20 151.4214 60.0012 32.0000 1.9770 1.9776 417.8806 418.0242 0.0216 -1.0000 -1.0000 0909749 1583917797.30 151.4214 60.0012 32.0000 1.9778 1.9784 418.0252 418.1681 0.0214 -1.0000 -1.0000 0909828 1583917797.40 151.4144 60.0012 32.0000 1.9771 1.9776 418.0609 418.2034 0.0214 -1.0000 -1.0000 0909890 1583917797.50 151.4141 60.0012 32.0000 1.9765 1.9771 418.1921 418.3352 0.0215 -1.0000 -1.0000 0910296 1583917797.60 151.4141 60.0012 32.0000 1.9763 1.9768 418.2105 418.3549 0.0216 -1.0000 -1.0000 0910374 1583917797.70 151.4141 60.0012 32.0000 1.9755 1.9760 418.2472 418.3905 0.0215 -1.0000 -1.0000 0910437 1583917797.80 151.4141 60.0012 32.0000 1.9764 1.9770 418.1990 418.3432 0.0216 -1.0000 -1.0000 0910499 1583917797.90 151.4156 60.0012 32.0000 1.9771 1.9776 418.1394 418.2824 0.0215 -1.0000 -1.0000 0910577 1583917798.00 151.5227 60.0012 32.0000 1.9771 1.9776 418.0337 418.1765 0.0214 -1.0000 -1.0000 0910796 1583917798.10 151.5227 60.0012 32.0000 1.9770 1.9776 418.0110 418.1545 0.0215 -1.0000 -1.0000 0910859 1583917798.20 151.5227 60.0012 32.0000 1.9773 1.9778 418.0801 418.2232 0.0215 -1.0000 -1.0000 0910953 1583917798.30 151.5227 60.0012 32.0000 1.9760 1.9766 418.1836 418.3270 0.0215 -1.0000 -1.0000 0911031 1583917798.40 151.5227 60.0012 32.0000 1.9761 1.9767 418.2114 418.3541 0.0214 -1.0000 -1.0000 0911093 1583917798.50 151.5352 60.0012 32.0000 1.9764 1.9770 418.2283 418.3712 0.0214 -1.0000 -1.0000 0911187 1583917798.60 151.5452 60.0012 32.0000 1.9764 1.9769 418.1544 418.2984 0.0217 -1.0000 -1.0000 0911249 1583917798.70 151.5452 60.0012 32.0000 1.9765 1.9771 418.0966 418.2401 0.0215 -1.0000 -1.0000 0911312 1583917798.80 151.5452 60.0012 32.0000 1.9763 1.9768 418.1148 418.2580 0.0216 -1.0000 -1.0000 0911390 1583917798.90 151.5452 60.0012 32.0000 1.9770 1.9776 418.0803 418.2238 0.0215 -1.0000 -1.0000 0911453 1583917799.00 151.5452 60.0012 32.0000 1.9771 1.9777 417.9880 418.1311 0.0215 -1.0000 -1.0000 0911515 1583917799.10 151.5153 60.0012 32.0000 1.9766 1.9772 418.0130 418.1569 0.0216 -1.0000 -1.0000 0911593 1583917799.20 151.5153 60.0012 32.0000 1.9765 1.9771 417.9793 418.1234 0.0217 -1.0000 -1.0000 0911656 1583917799.30 151.5153 60.0012 32.0000 1.9769 1.9775 418.0641 418.2086 0.0216 -1.0000 -1.0000 0911718 1583917799.40 151.5153 60.0012 32.0000 1.9761 1.9767 418.1868 418.3294 0.0213 -1.0000 -1.0000 0911781 1583917799.50 151.5153 60.0012 32.0000 1.9761 1.9766 418.1194 418.2633 0.0216 -1.0000 -1.0000 0911843 1583917799.60 151.4441 60.0005 32.0000 1.9770 1.9775 418.1195 418.2630 0.0216 -1.0000 -1.0000 0912296 1583917799.70 151.4135 60.0002 32.0000 1.9781 1.9786 417.9475 418.0907 0.0215 -1.0000 -1.0000 0912359 1583917799.80 151.4135 60.0002 32.0000 1.9774 1.9779 417.8982 418.0405 0.0214 -1.0000 -1.0000 0912422 1583917799.90 151.4135 60.0002 32.0000 1.9770 1.9776 417.9931 418.1367 0.0215 -1.0000 -1.0000 0912484 1583917800.00 151.4135 60.0002 32.0000 1.9769 1.9774 418.0558 418.1992 0.0216 -1.0000 -1.0000 0912546 1583917800.10 151.4135 60.0002 32.0000 1.9767 1.9773 418.1086 418.2526 0.0215 -1.0000 -1.0000 0912796 1583917800.20 151.4135 60.0002 32.0000 1.9764 1.9769 418.2762 418.4190 0.0215 -1.0000 -1.0000 0912859 1583917800.30 151.4135 60.0002 32.0000 1.9760 1.9766 418.2607 418.4038 0.0215 -1.0000 -1.0000 0912922 1583917800.40 151.4135 60.0002 32.0000 1.9760 1.9766 418.2400 418.3841 0.0216 -1.0000 -1.0000 0912984 1583917800.50 151.4135 60.0002 32.0000 1.9775 1.9781 418.1135 418.2568 0.0214 -1.0000 -1.0000 0913062 1583917800.60 151.5234 60.0002 32.0000 1.9776 1.9781 418.0816 418.2252 0.0216 -1.0000 -1.0000 0913296 1583917800.70 151.5234 60.0002 32.0000 1.9772 1.9777 417.9404 418.0836 0.0215 -1.0000 -1.0000 0913359 1583917800.80 151.5234 60.0002 32.0000 1.9768 1.9773 418.0095 418.1524 0.0214 -1.0000 -1.0000 0913437 1583917800.90 151.5234 60.0002 32.0000 1.9769 1.9775 418.1406 418.2837 0.0215 -1.0000 -1.0000 0913499 1583917801.00 151.5234 60.0002 32.0000 1.9760 1.9766 418.2242 418.3683 0.0216 -1.0000 -1.0000 0913562 1583917801.10 151.5013 60.0002 32.0000 1.9755 1.9761 418.2875 418.4309 0.0215 -1.0000 -1.0000 0913843 1583917801.20 151.4998 60.0002 32.0000 1.9765 1.9771 418.1916 418.3355 0.0216 -1.0000 -1.0000 0913906 1583917801.30 151.4998 60.0002 32.0000 1.9766 1.9771 418.1425 418.2856 0.0215 -1.0000 -1.0000 0913984 1583917801.40 151.4998 60.0002 32.0000 1.9762 1.9768 418.0351 418.1789 0.0216 -1.0000 -1.0000 0914046 1583917801.50 151.4998 60.0002 32.0000 1.9768 1.9773 417.9437 418.0871 0.0216 -1.0000 -1.0000 0914109 1583917801.60 151.5034 60.0002 32.0000 1.9761 1.9766 418.2393 418.3836 0.0217 -1.0000 -1.0000 0914343 1583917801.70 151.5461 60.0002 32.0000 1.9767 1.9773 418.2011 418.3451 0.0215 -1.0000 -1.0000 0914406 1583917801.80 151.5461 60.0002 32.0000 1.9762 1.9767 418.2211 418.3643 0.0215 -1.0000 -1.0000 0914468 1583917801.90 151.5461 60.0002 32.0000 1.9758 1.9763 418.2479 418.3916 0.0215 -1.0000 -1.0000 0914531 1583917802.00 151.5461 60.0002 32.0000 1.9764 1.9770 418.2083 418.3508 0.0214 -1.0000 -1.0000 0914593 1583917802.10 151.5461 60.0002 32.0000 1.9764 1.9770 418.0913 418.2349 0.0216 -1.0000 -1.0000 0914656 1583917802.20 151.4768 60.0002 32.0000 1.9768 1.9774 418.1086 418.2520 0.0215 -1.0000 -1.0000 0914828 1583917802.30 151.4768 60.0002 32.0000 1.9772 1.9778 418.0189 418.1625 0.0216 -1.0000 -1.0000 0914890 1583917802.40 151.4768 60.0002 32.0000 1.9777 1.9783 417.9994 418.1410 0.0213 -1.0000 -1.0000 0914953 1583917802.50 151.4768 60.0002 32.0000 1.9768 1.9773 418.0410 418.1832 0.0213 -1.0000 -1.0000 0915015 1583917802.60 151.4768 60.0002 32.0000 1.9765 1.9771 418.1469 418.2897 0.0214 -1.0000 -1.0000 0915078 1583917802.70 151.4554 60.0002 32.0000 1.9762 1.9767 418.3060 418.4486 0.0215 -1.0000 -1.0000 0915359 1583917802.80 151.3928 60.0002 32.0000 1.9763 1.9769 418.1846 418.3287 0.0217 -1.0000 -1.0000 0915437 1583917802.90 151.3928 60.0002 32.0000 1.9771 1.9777 418.2477 418.3911 0.0215 -1.0000 -1.0000 0915499 1583917803.00 151.3928 60.0002 32.0000 1.9769 1.9775 418.0353 418.1782 0.0215 -1.0000 -1.0000 0915562 1583917803.10 151.3928 60.0002 32.0000 1.9765 1.9771 418.0039 418.1475 0.0215 -1.0000 -1.0000 0915625 1583917803.20 151.3928 60.0002 32.0000 1.9769 1.9775 417.9514 418.0946 0.0215 -1.0000 -1.0000 0915687 1583917803.30 151.4258 60.0002 32.0000 1.9774 1.9779 418.0552 418.1987 0.0216 -1.0000 -1.0000 0915765 1583917803.40 151.4258 60.0002 32.0000 1.9761 1.9767 418.1675 418.3115 0.0216 -1.0000 -1.0000 0915828 1583917803.50 151.4258 60.0002 32.0000 1.9762 1.9767 418.2544 418.3988 0.0217 -1.0000 -1.0000 0915890 1583917803.60 151.4258 60.0002 32.0000 1.9766 1.9772 418.3226 418.4663 0.0215 -1.0000 -1.0000 0915968 1583917803.70 151.4258 60.0002 32.0000 1.9768 1.9774 418.2652 418.4086 0.0216 -1.0000 -1.0000 0916625 1583917803.80 151.4821 60.0002 32.0000 1.9776 1.9782 418.0321 418.1763 0.0217 -1.0000 -1.0000 0916687 1583917803.90 151.4873 60.0002 32.0000 1.9773 1.9779 418.0253 418.1694 0.0216 -1.0000 -1.0000 0916749 1583917804.00 151.4873 60.0002 32.0000 1.9776 1.9781 418.0817 418.2256 0.0216 -1.0000 -1.0000 0916812 1583917804.10 151.4873 60.0002 32.0000 1.9765 1.9771 418.1598 418.3031 0.0215 -1.0000 -1.0000 0916874 1583917804.20 151.4873 60.0002 32.0000 1.9762 1.9767 418.2399 418.3836 0.0216 -1.0000 -1.0000 0917125 1583917804.30 151.4925 60.0002 32.0000 1.9758 1.9763 418.2107 418.3549 0.0216 -1.0000 -1.0000 0917187 1583917804.40 151.5053 60.0002 32.0000 1.9759 1.9764 418.2362 418.3795 0.0215 -1.0000 -1.0000 0917249 1583917804.50 151.5053 60.0002 32.0000 1.9772 1.9777 418.1796 418.3225 0.0214 -1.0000 -1.0000 0917328 1583917804.60 151.5053 60.0002 32.0000 1.9768 1.9773 417.9668 418.1102 0.0216 -1.0000 -1.0000 0917390 1583917804.70 151.5053 60.0002 32.0000 1.9762 1.9768 417.9769 418.1201 0.0215 -1.0000 -1.0000 0917453 1583917804.80 151.5053 60.0002 32.0000 1.9764 1.9770 417.9780 418.1211 0.0214 -1.0000 -1.0000 0917531 1583917804.90 151.5315 59.9997 32.0000 1.9766 1.9772 418.1294 418.2726 0.0215 -1.0000 -1.0000 0917593 1583917805.00 151.5315 59.9997 32.0000 1.9760 1.9765 418.2636 418.4076 0.0216 -1.0000 -1.0000 0917656 1583917805.10 151.5315 59.9997 32.0000 1.9757 1.9763 418.2396 418.3838 0.0216 -1.0000 -1.0000 0917734 1583917805.20 151.5315 59.9997 32.0000 1.9767 1.9772 418.1301 418.2738 0.0215 -1.0000 -1.0000 0917796 1583917805.30 151.5315 59.9997 32.0000 1.9768 1.9774 418.0386 418.1815 0.0214 -1.0000 -1.0000 0917874 1583917805.40 151.5117 59.9997 32.0000 1.9768 1.9774 417.9993 418.1418 0.0214 -1.0000 -1.0000 0917937 1583917805.50 151.5066 59.9997 32.0000 1.9766 1.9771 417.9741 418.1182 0.0217 -1.0000 -1.0000 0917999 1583917805.60 151.5066 59.9997 32.0000 1.9762 1.9767 417.9695 418.1138 0.0216 -1.0000 -1.0000 0918062 1583917805.70 151.5066 59.9997 32.0000 1.9768 1.9774 418.1189 418.2621 0.0216 -1.0000 -1.0000 0918125 1583917805.80 151.5066 59.9997 32.0000 1.9763 1.9769 418.1512 418.2946 0.0215 -1.0000 -1.0000 0918312 1583917805.90 151.4985 59.9997 32.0000 1.9766 1.9772 418.2233 418.3669 0.0215 -1.0000 -1.0000 0918390 1583917806.00 151.4985 59.9997 32.0000 1.9759 1.9765 418.1744 418.3174 0.0214 -1.0000 -1.0000 0918453 1583917806.10 151.4985 59.9997 32.0000 1.9764 1.9769 418.0776 418.2207 0.0215 -1.0000 -1.0000 0918515 1583917806.20 151.4985 59.9997 32.0000 1.9770 1.9775 417.9618 418.1049 0.0215 -1.0000 -1.0000 0918578 1583917806.30 151.4985 59.9997 32.0000 1.9771 1.9777 418.0780 418.2215 0.0216 -1.0000 -1.0000 0918812 1583917806.40 151.4985 59.9997 32.0000 1.9761 1.9767 418.1906 418.3340 0.0215 -1.0000 -1.0000 0918874 1583917806.50 151.4668 59.9997 32.0000 1.9764 1.9770 418.2169 418.3606 0.0216 -1.0000 -1.0000 0918937 1583917806.60 151.4668 59.9997 32.0000 1.9755 1.9761 418.2201 418.3640 0.0216 -1.0000 -1.0000 0918999 1583917806.70 151.4668 59.9997 32.0000 1.9769 1.9775 418.2482 418.3912 0.0214 -1.0000 -1.0000 0919078 1583917806.80 151.4668 59.9997 32.0000 1.9769 1.9775 418.0095 418.1531 0.0215 -1.0000 -1.0000 0919312 1583917806.90 151.4668 59.9997 32.0000 1.9775 1.9781 417.9612 418.1041 0.0215 -1.0000 -1.0000 0919374 1583917807.00 151.4810 59.9997 32.0000 1.9770 1.9776 417.9736 418.1174 0.0216 -1.0000 -1.0000 0919437 1583917807.10 151.5226 59.9997 32.0000 1.9778 1.9783 417.9437 418.0872 0.0216 -1.0000 -1.0000 0919499 1583917807.20 151.5226 59.9997 32.0000 1.9773 1.9779 418.2048 418.3484 0.0215 -1.0000 -1.0000 0919562 1583917807.30 151.5226 59.9997 32.0000 1.9769 1.9775 418.1876 418.3315 0.0216 -1.0000 -1.0000 0920031 1583917807.40 151.5226 59.9997 32.0000 1.9769 1.9774 418.2340 418.3768 0.0214 -1.0000 -1.0000 0920093 1583917807.50 151.5226 59.9997 32.0000 1.9773 1.9779 418.0673 418.2094 0.0214 -1.0000 -1.0000 0920156 1583917807.60 151.4755 59.9997 32.0000 1.9774 1.9779 418.0701 418.2135 0.0216 -1.0000 -1.0000 0920234 1583917807.70 151.4755 59.9997 32.0000 1.9776 1.9781 418.0092 418.1533 0.0216 -1.0000 -1.0000 0920296 1583917807.80 151.4755 59.9997 32.0000 1.9770 1.9775 418.0043 418.1472 0.0215 -1.0000 -1.0000 0920609 1583917807.90 151.4755 59.9997 32.0000 1.9767 1.9773 418.0967 418.2398 0.0215 -1.0000 -1.0000 0920671 1583917808.00 151.4755 59.9997 32.0000 1.9761 1.9767 418.2432 418.3869 0.0216 -1.0000 -1.0000 0920734 1583917808.10 151.5215 59.9997 32.0000 1.9766 1.9771 418.2684 418.4114 0.0214 -1.0000 -1.0000 0920812 1583917808.20 151.5215 59.9997 32.0000 1.9760 1.9766 418.2189 418.3624 0.0215 -1.0000 -1.0000 0920874 1583917808.30 151.5215 59.9997 32.0000 1.9772 1.9778 418.1359 418.2786 0.0214 -1.0000 -1.0000 0921046 1583917808.40 151.5215 59.9997 32.0000 1.9773 1.9779 418.0355 418.1789 0.0216 -1.0000 -1.0000 0921109 1583917808.50 151.5215 59.9997 32.0000 1.9772 1.9777 417.9484 418.0920 0.0216 -1.0000 -1.0000 0921187 1583917808.60 151.5215 59.9997 32.0000 1.9774 1.9780 418.0727 418.2163 0.0215 -1.0000 -1.0000 0921250 1583917808.70 151.5881 59.9997 32.0000 1.9768 1.9773 418.0429 418.1860 0.0215 -1.0000 -1.0000 0921312 1583917808.80 151.5881 59.9997 32.0000 1.9767 1.9772 418.1854 418.3290 0.0215 -1.0000 -1.0000 0922015 1583917808.90 151.5881 59.9997 32.0000 1.9765 1.9770 418.2280 418.3709 0.0215 -1.0000 -1.0000 0922078 1583917809.00 151.5881 59.9997 32.0000 1.9769 1.9775 418.2806 418.4239 0.0215 -1.0000 -1.0000 0922171 1583917809.10 151.5881 59.9997 32.0000 1.9764 1.9769 418.2325 418.3760 0.0215 -1.0000 -1.0000 0922234 1583917809.20 151.5599 59.9997 32.0000 1.9767 1.9773 418.1286 418.2721 0.0215 -1.0000 -1.0000 0922296 1583917809.30 151.5593 59.9997 32.0000 1.9768 1.9774 418.0164 418.1592 0.0214 -1.0000 -1.0000 0922374 1583917809.40 151.5593 59.9997 32.0000 1.9764 1.9770 418.1004 418.2429 0.0214 -1.0000 -1.0000 0922437 1583917809.50 151.5593 59.9997 32.0000 1.9762 1.9767 418.2028 418.3453 0.0214 -1.0000 -1.0000 0922499 1583917809.60 151.5593 59.9997 32.0000 1.9761 1.9767 418.2073 418.3499 0.0214 -1.0000 -1.0000 0922578 1583917809.70 151.5593 59.9997 32.0000 1.9765 1.9770 418.1982 418.3409 0.0214 -1.0000 -1.0000 0922640 1583917809.80 151.5165 60.0005 32.0000 1.9767 1.9773 418.0851 418.2278 0.0214 -1.0000 -1.0000 0922703 1583917809.90 151.5165 60.0005 32.0000 1.9769 1.9774 418.0113 418.1544 0.0215 -1.0000 -1.0000 0922781 1583917810.00 151.5165 60.0005 32.0000 1.9771 1.9777 417.9786 418.1220 0.0215 -1.0000 -1.0000 0922843 1583917810.10 151.5165 60.0005 32.0000 1.9769 1.9775 418.0360 418.1796 0.0215 -1.0000 -1.0000 0922906 1583917810.20 151.5165 60.0005 32.0000 1.9764 1.9770 418.1321 418.2752 0.0215 -1.0000 -1.0000 0922968 1583917810.30 151.5165 60.0005 32.0000 1.9761 1.9767 418.2040 418.3471 0.0214 -1.0000 -1.0000 0923031 1583917810.40 151.5087 60.0005 32.0000 1.9753 1.9759 418.2055 418.3488 0.0215 -1.0000 -1.0000 0923093 1583917810.50 151.4653 60.0005 32.0000 1.9762 1.9768 418.2327 418.3758 0.0215 -1.0000 -1.0000 0923171 1583917810.60 151.4653 60.0005 32.0000 1.9770 1.9776 418.0471 418.1911 0.0216 -1.0000 -1.0000 0923234 1583917810.70 151.4653 60.0005 32.0000 1.9769 1.9774 418.0028 418.1459 0.0215 -1.0000 -1.0000 0923296 1583917810.80 151.4653 60.0005 32.0000 1.9770 1.9776 418.0549 418.1977 0.0214 -1.0000 -1.0000 0923374 1583917810.90 151.4653 60.0005 32.0000 1.9771 1.9777 418.1300 418.2730 0.0215 -1.0000 -1.0000 0923437 1583917811.00 151.4292 60.0005 32.0000 1.9769 1.9774 418.2399 418.3833 0.0215 -1.0000 -1.0000 0923499 1583917811.10 151.4292 60.0005 32.0000 1.9767 1.9773 418.1606 418.3031 0.0214 -1.0000 -1.0000 0923562 1583917811.20 151.4292 60.0005 32.0000 1.9769 1.9774 418.2215 418.3646 0.0215 -1.0000 -1.0000 0923640 1583917811.30 151.4292 60.0005 32.0000 1.9766 1.9771 418.1989 418.3422 0.0215 -1.0000 -1.0000 0923703 1583917811.40 151.4292 60.0005 32.0000 1.9772 1.9777 418.1692 418.3129 0.0216 -1.0000 -1.0000 0923874 1583917811.50 151.4585 60.0005 32.0000 1.9772 1.9777 418.0652 418.2084 0.0214 -1.0000 -1.0000 0923953 1583917811.60 151.4689 60.0005 32.0000 1.9770 1.9775 418.0503 418.1926 0.0214 -1.0000 -1.0000 0924031 1583917811.70 151.4689 60.0005 32.0000 1.9770 1.9775 418.0924 418.2365 0.0216 -1.0000 -1.0000 0924093 1583917811.80 151.4689 60.0005 32.0000 1.9772 1.9777 418.2512 418.3947 0.0215 -1.0000 -1.0000 0924140 1583917811.90 151.4689 60.0005 32.0000 1.9774 1.9779 418.2464 418.3903 0.0216 -1.0000 -1.0000 0924796 1583917812.00 151.4689 60.0005 32.0000 1.9771 1.9777 418.1910 418.3340 0.0215 -1.0000 -1.0000 0924859 1583917812.10 151.5157 60.0005 32.0000 1.9771 1.9777 418.1440 418.2872 0.0215 -1.0000 -1.0000 0924921 1583917812.20 151.5157 60.0005 32.0000 1.9777 1.9782 418.1402 418.2833 0.0215 -1.0000 -1.0000 0924984 1583917812.30 151.5157 60.0005 32.0000 1.9779 1.9785 418.1494 418.2929 0.0215 -1.0000 -1.0000 0925046 1583917812.40 151.5157 60.0005 32.0000 1.9778 1.9783 418.0474 418.1906 0.0215 -1.0000 -1.0000 0925109 1583917812.50 151.5157 60.0005 32.0000 1.9770 1.9776 418.0488 418.1923 0.0215 -1.0000 -1.0000 0925187 1583917812.60 151.5174 60.0005 32.0000 1.9760 1.9766 418.0623 418.2050 0.0214 -1.0000 -1.0000 0925249 1583917812.70 151.5280 60.0005 32.0000 1.9758 1.9764 418.2177 418.3608 0.0215 -1.0000 -1.0000 0925312 1583917812.80 151.5280 60.0005 32.0000 1.9767 1.9772 418.1714 418.3145 0.0215 -1.0000 -1.0000 0925390 1583917812.90 151.5280 60.0005 32.0000 1.9765 1.9771 418.2188 418.3628 0.0216 -1.0000 -1.0000 0925765 1583917813.00 151.5280 60.0005 32.0000 1.9770 1.9776 418.0989 418.2418 0.0214 -1.0000 -1.0000 0925828 1583917813.10 151.5280 60.0005 32.0000 1.9779 1.9785 418.0022 418.1454 0.0215 -1.0000 -1.0000 0925906 1583917813.20 151.5736 60.0005 32.0000 1.9771 1.9777 418.1084 418.2513 0.0215 -1.0000 -1.0000 0925968 1583917813.30 151.5736 60.0005 32.0000 1.9768 1.9773 418.0582 418.2010 0.0214 -1.0000 -1.0000 0926046 1583917813.40 151.5736 60.0005 32.0000 1.9769 1.9774 418.1201 418.2628 0.0214 -1.0000 -1.0000 0926109 1583917813.50 151.5736 60.0005 32.0000 1.9766 1.9772 418.1797 418.3222 0.0214 -1.0000 -1.0000 0926281 1583917813.60 151.5736 60.0005 32.0000 1.9773 1.9778 418.1946 418.3378 0.0215 -1.0000 -1.0000 0926359 1583917813.70 151.5765 60.0005 32.0000 1.9764 1.9769 418.2233 418.3670 0.0215 -1.0000 -1.0000 0926421 1583917813.80 151.6194 60.0005 32.0000 1.9769 1.9775 417.9662 418.1097 0.0216 -1.0000 -1.0000 0926484 1583917813.90 151.6194 60.0005 32.0000 1.9774 1.9779 417.9744 418.1178 0.0215 -1.0000 -1.0000 0926546 1583917814.00 151.6194 60.0005 32.0000 1.9774 1.9780 418.1360 418.2790 0.0214 -1.0000 -1.0000 0927328 1583917814.10 151.6194 60.0005 32.0000 1.9767 1.9773 418.1925 418.3350 0.0214 -1.0000 -1.0000 0927406 1583917814.20 151.6194 60.0005 32.0000 1.9770 1.9776 418.2463 418.3905 0.0216 -1.0000 -1.0000 0927468 1583917814.30 151.5999 60.0005 32.0000 1.9768 1.9773 418.1644 418.3073 0.0215 -1.0000 -1.0000 0927531 1583917814.40 151.5959 60.0005 32.0000 1.9762 1.9768 418.2080 418.3515 0.0215 -1.0000 -1.0000 0927609 1583917814.50 151.5959 60.0005 32.0000 1.9772 1.9778 418.0714 418.2145 0.0215 -1.0000 -1.0000 0927671 1583917814.60 151.5959 60.0005 32.0000 1.9770 1.9775 418.0166 418.1610 0.0216 -1.0000 -1.0000 0927734 1583917814.70 151.5959 60.0005 32.0000 1.9774 1.9779 417.9743 418.1174 0.0215 -1.0000 -1.0000 0927796 1583917814.80 151.5959 60.0005 32.0000 1.9770 1.9776 417.9590 418.1025 0.0215 -1.0000 -1.0000 0927874 1583917814.90 151.5168 59.9994 32.0000 1.9777 1.9783 418.0822 418.2250 0.0214 -1.0000 -1.0000 0927937 1583917815.00 151.5168 59.9994 32.0000 1.9763 1.9769 418.1368 418.2799 0.0215 -1.0000 -1.0000 0927999 1583917815.10 151.5168 59.9994 32.0000 1.9761 1.9767 418.1151 418.2586 0.0216 -1.0000 -1.0000 0928078 1583917815.20 151.5168 59.9994 32.0000 1.9764 1.9770 418.1124 418.2561 0.0215 -1.0000 -1.0000 0928140 1583917815.30 151.5168 59.9994 32.0000 1.9769 1.9774 417.9255 418.0689 0.0216 -1.0000 -1.0000 0928203 1583917815.40 151.4299 59.9994 32.0000 1.9771 1.9777 417.9242 418.0675 0.0216 -1.0000 -1.0000 0928265 1583917815.50 151.4299 59.9994 32.0000 1.9771 1.9777 417.9305 418.0742 0.0215 -1.0000 -1.0000 0928328 1583917815.60 151.4299 59.9994 32.0000 1.9772 1.9778 417.9463 418.0909 0.0216 -1.0000 -1.0000 0928406 1583917815.70 151.4299 59.9994 32.0000 1.9762 1.9767 418.0958 418.2387 0.0215 -1.0000 -1.0000 0928468 1583917815.80 151.4299 59.9994 32.0000 1.9765 1.9771 418.1803 418.3235 0.0215 -1.0000 -1.0000 0928531 1583917815.90 151.4299 59.9994 32.0000 1.9765 1.9770 418.2614 418.4050 0.0215 -1.0000 -1.0000 0928609 1583917816.00 151.4299 59.9994 32.0000 1.9764 1.9770 418.1911 418.3341 0.0214 -1.0000 -1.0000 0928671 1583917816.10 151.4299 59.9994 32.0000 1.9766 1.9772 417.9883 418.1310 0.0215 -1.0000 -1.0000 0928734 1583917816.20 151.4299 59.9994 32.0000 1.9774 1.9780 417.9771 418.1205 0.0215 -1.0000 -1.0000 0928812 1583917816.30 151.4299 59.9994 32.0000 1.9775 1.9780 418.0246 418.1670 0.0214 -1.0000 -1.0000 0928859 1583917816.40 151.4299 59.9994 32.0000 1.9772 1.9777 418.1417 418.2842 0.0214 -1.0000 -1.0000 0928937 1583917816.50 151.4299 59.9994 32.0000 1.9765 1.9771 418.1200 418.2636 0.0216 -1.0000 -1.0000 0929046 1583917816.60 151.4699 59.9994 32.0000 1.9774 1.9780 418.2302 418.3741 0.0216 -1.0000 -1.0000 0929109 1583917816.70 151.4704 59.9994 32.0000 1.9764 1.9770 418.1608 418.3041 0.0215 -1.0000 -1.0000 0929171 1583917816.80 151.4704 59.9994 32.0000 1.9769 1.9775 418.0911 418.2342 0.0215 -1.0000 -1.0000 0929234 1583917816.90 151.4704 59.9994 32.0000 1.9773 1.9778 418.0852 418.2283 0.0215 -1.0000 -1.0000 0929296 1583917817.00 151.4704 59.9994 32.0000 1.9771 1.9777 418.0158 418.1597 0.0216 -1.0000 -1.0000 0929578 1583917817.10 151.4704 59.9994 32.0000 1.9778 1.9783 418.0384 418.1818 0.0215 -1.0000 -1.0000 0929656 1583917817.20 151.5107 59.9994 32.0000 1.9765 1.9770 418.1576 418.3010 0.0217 -1.0000 -1.0000 0929718 1583917817.30 151.5107 59.9994 32.0000 1.9760 1.9766 418.2228 418.3672 0.0216 -1.0000 -1.0000 0929781 1583917817.40 151.5107 59.9994 32.0000 1.9760 1.9766 418.1761 418.3186 0.0214 -1.0000 -1.0000 0929843 1583917817.50 151.5107 59.9994 32.0000 1.9764 1.9770 418.1560 418.2986 0.0214 -1.0000 -1.0000 0930281 1583917817.60 151.5107 59.9994 32.0000 1.9778 1.9784 418.0466 418.1884 0.0213 -1.0000 -1.0000 0930359 1583917817.70 151.5544 59.9994 32.0000 1.9774 1.9779 418.0673 418.2111 0.0215 -1.0000 -1.0000 0930421 1583917817.80 151.5593 59.9994 32.0000 1.9772 1.9777 418.0525 418.1955 0.0215 -1.0000 -1.0000 0930484 1583917817.90 151.5593 59.9994 32.0000 1.9774 1.9779 417.9494 418.0926 0.0215 -1.0000 -1.0000 0930656 1583917818.00 151.5593 59.9994 32.0000 1.9770 1.9776 418.1407 418.2833 0.0215 -1.0000 -1.0000 0930781 1583917818.10 151.5593 59.9994 32.0000 1.9761 1.9767 418.0850 418.2283 0.0215 -1.0000 -1.0000 0930859 1583917818.20 151.5587 59.9994 32.0000 1.9761 1.9767 418.0945 418.2383 0.0215 -1.0000 -1.0000 0930921 1583917818.30 151.5573 59.9994 32.0000 1.9768 1.9774 418.1469 418.2894 0.0214 -1.0000 -1.0000 0930984 1583917818.40 151.5573 59.9994 32.0000 1.9770 1.9775 418.1967 418.3394 0.0214 -1.0000 -1.0000 0931046 1583917818.50 151.5573 59.9994 32.0000 1.9763 1.9769 418.1050 418.2478 0.0214 -1.0000 -1.0000 0931125 1583917818.60 151.5573 59.9994 32.0000 1.9769 1.9774 418.0222 418.1654 0.0215 -1.0000 -1.0000 0931312 1583917818.70 151.5573 59.9994 32.0000 1.9768 1.9774 418.0417 418.1846 0.0214 -1.0000 -1.0000 0931374 1583917818.80 151.5584 59.9994 32.0000 1.9767 1.9773 418.0426 418.1861 0.0215 -1.0000 -1.0000 0931437 1583917818.90 151.5584 59.9994 32.0000 1.9773 1.9779 417.9853 418.1282 0.0215 -1.0000 -1.0000 0931500 1583917819.00 151.5584 59.9994 32.0000 1.9767 1.9772 418.2144 418.3557 0.0212 -1.0000 -1.0000 0931562 1583917819.10 151.5584 59.9994 32.0000 1.9764 1.9769 418.1682 418.3105 0.0214 -1.0000 -1.0000 0931843 1583917819.20 151.5584 59.9994 32.0000 1.9757 1.9762 418.1813 418.3238 0.0214 -1.0000 -1.0000 0931906 1583917819.30 151.5461 59.9994 32.0000 1.9763 1.9769 418.1680 418.3110 0.0215 -1.0000 -1.0000 0931968 1583917819.40 151.5265 59.9994 32.0000 1.9770 1.9776 417.9513 418.0946 0.0215 -1.0000 -1.0000 0932031 1583917819.50 151.5265 59.9994 32.0000 1.9776 1.9782 417.9749 418.1185 0.0216 -1.0000 -1.0000 0932093 1583917819.60 151.5265 59.9994 32.0000 1.9776 1.9781 417.9743 418.1188 0.0216 -1.0000 -1.0000 0932281 1583917819.70 151.5265 59.9994 32.0000 1.9764 1.9770 417.9996 418.1432 0.0216 -1.0000 -1.0000 0932343 1583917819.80 151.5265 59.9994 32.0000 1.9769 1.9774 418.1968 418.3402 0.0215 -1.0000 -1.0000 0932406 1583917819.90 151.5244 59.9993 32.0000 1.9760 1.9765 418.1782 418.3207 0.0214 -1.0000 -1.0000 0932484 1583917820.00 151.4488 59.9990 32.0000 1.9766 1.9772 418.1671 418.3112 0.0217 -1.0000 -1.0000 0932546 1583917820.10 151.4488 59.9990 32.0000 1.9761 1.9767 418.0998 418.2432 0.0215 -1.0000 -1.0000 0932781 1583917820.20 151.4488 59.9990 32.0000 1.9767 1.9772 418.1142 418.2566 0.0213 -1.0000 -1.0000 0932843 1583917820.30 151.4488 59.9990 32.0000 1.9767 1.9772 418.0893 418.2316 0.0214 -1.0000 -1.0000 0932906 1583917820.40 151.4488 59.9990 32.0000 1.9775 1.9781 417.9471 418.0897 0.0214 -1.0000 -1.0000 0932968 1583917820.50 151.4488 59.9990 32.0000 1.9767 1.9772 418.2363 418.3793 0.0214 -1.0000 -1.0000 0933046 1583917820.60 151.4688 59.9990 32.0000 1.9763 1.9768 418.1880 418.3301 0.0214 -1.0000 -1.0000 0933281 1583917820.70 151.4902 59.9990 32.0000 1.9766 1.9772 418.2148 418.3584 0.0216 -1.0000 -1.0000 0933343 1583917820.80 151.4902 59.9990 32.0000 1.9769 1.9775 418.2411 418.3840 0.0215 -1.0000 -1.0000 0933421 1583917820.90 151.4902 59.9990 32.0000 1.9768 1.9774 418.1236 418.2663 0.0213 -1.0000 -1.0000 0933484 1583917821.00 151.4902 59.9990 32.0000 1.9771 1.9776 418.0022 418.1456 0.0215 -1.0000 -1.0000 0933546 1583917821.10 151.4902 59.9990 32.0000 1.9772 1.9778 418.0087 418.1514 0.0214 -1.0000 -1.0000 0933609 1583917821.20 151.4976 59.9990 32.0000 1.9770 1.9775 417.9546 418.0972 0.0214 -1.0000 -1.0000 0934031 1583917821.30 151.4976 59.9990 32.0000 1.9761 1.9767 418.0978 418.2411 0.0215 -1.0000 -1.0000 0934109 1583917821.40 151.4976 59.9990 32.0000 1.9766 1.9772 418.0949 418.2373 0.0214 -1.0000 -1.0000 0934171 1583917821.50 151.4976 59.9990 32.0000 1.9764 1.9770 418.2001 418.3434 0.0215 -1.0000 -1.0000 0934234 1583917821.60 151.4976 59.9990 32.0000 1.9767 1.9773 418.0729 418.2153 0.0214 -1.0000 -1.0000 0934312 1583917821.70 151.5168 59.9990 32.0000 1.9773 1.9778 418.1149 418.2585 0.0216 -1.0000 -1.0000 0934374 1583917821.80 151.5200 59.9990 32.0000 1.9772 1.9778 418.0850 418.2283 0.0215 -1.0000 -1.0000 0934437 1583917821.90 151.5200 59.9990 32.0000 1.9767 1.9772 418.0248 418.1676 0.0215 -1.0000 -1.0000 0934500 1583917822.00 151.5200 59.9990 32.0000 1.9762 1.9767 417.9718 418.1148 0.0215 -1.0000 -1.0000 0934562 1583917822.10 151.5200 59.9990 32.0000 1.9771 1.9776 417.9988 418.1420 0.0215 -1.0000 -1.0000 0934625 1583917822.20 151.5210 59.9990 32.0000 1.9775 1.9780 418.0285 418.1712 0.0215 -1.0000 -1.0000 0934702 1583917822.30 151.5283 59.9990 32.0000 1.9759 1.9765 418.1299 418.2729 0.0214 -1.0000 -1.0000 0934765 1583917822.40 151.5283 59.9990 32.0000 1.9755 1.9761 418.2100 418.3532 0.0215 -1.0000 -1.0000 0934828 1583917822.50 151.5283 59.9990 32.0000 1.9754 1.9759 418.2168 418.3599 0.0215 -1.0000 -1.0000 0934906 1583917822.60 151.5283 59.9990 32.0000 1.9760 1.9766 418.2287 418.3716 0.0215 -1.0000 -1.0000 0934968 1583917822.70 151.5283 59.9990 32.0000 1.9762 1.9768 418.1081 418.2512 0.0215 -1.0000 -1.0000 0935046 1583917822.80 151.5037 59.9990 32.0000 1.9766 1.9772 417.9296 418.0726 0.0214 -1.0000 -1.0000 0935109 1583917822.90 151.5037 59.9990 32.0000 1.9763 1.9768 418.0082 418.1504 0.0214 -1.0000 -1.0000 0935171 1583917823.00 151.5037 59.9990 32.0000 1.9762 1.9768 418.1433 418.2854 0.0213 -1.0000 -1.0000 0935250 1583917823.10 151.5037 59.9990 32.0000 1.9762 1.9767 418.1479 418.2908 0.0215 -1.0000 -1.0000 0935328 1583917823.20 151.5037 59.9990 32.0000 1.9764 1.9769 418.2603 418.4031 0.0214 -1.0000 -1.0000 0935562 1583917823.30 151.5037 59.9990 32.0000 1.9764 1.9770 418.2587 418.4018 0.0214 -1.0000 -1.0000 0935640 1583917823.40 151.4214 59.9990 32.0000 1.9768 1.9774 418.0870 418.2297 0.0215 -1.0000 -1.0000 0935703 1583917823.50 151.4214 59.9990 32.0000 1.9771 1.9777 418.0665 418.2101 0.0216 -1.0000 -1.0000 0935750 1583917823.60 151.4214 59.9990 32.0000 1.9772 1.9778 417.9239 418.0663 0.0214 -1.0000 -1.0000 0935828 1583917823.70 151.4214 59.9990 32.0000 1.9775 1.9780 417.9612 418.1032 0.0213 -1.0000 -1.0000 0936078 1583917823.80 151.4214 59.9990 32.0000 1.9771 1.9776 418.0307 418.1726 0.0213 -1.0000 -1.0000 0936140 1583917823.90 151.4495 59.9990 32.0000 1.9765 1.9770 418.2274 418.3707 0.0215 -1.0000 -1.0000 0936218 1583917824.00 151.4495 59.9990 32.0000 1.9767 1.9773 418.2407 418.3838 0.0214 -1.0000 -1.0000 0936281 1583917824.10 151.4495 59.9990 32.0000 1.9778 1.9783 418.1219 418.2660 0.0218 -1.0000 -1.0000 0936343 1583917824.20 151.4495 59.9990 32.0000 1.9776 1.9781 417.9328 418.0754 0.0214 -1.0000 -1.0000 0936578 1583917824.30 151.4495 59.9990 32.0000 1.9770 1.9776 417.9749 418.1168 0.0213 -1.0000 -1.0000 0936640 1583917824.40 151.4791 59.9990 32.0000 1.9775 1.9780 418.0156 418.1576 0.0214 -1.0000 -1.0000 0936703 1583917824.50 151.4791 59.9990 32.0000 1.9775 1.9781 417.9232 418.0663 0.0215 -1.0000 -1.0000 0936781 1583917824.60 151.4791 59.9990 32.0000 1.9774 1.9780 418.1243 418.2669 0.0214 -1.0000 -1.0000 0936859 1583917824.70 151.4791 59.9990 32.0000 1.9768 1.9773 418.1767 418.3194 0.0215 -1.0000 -1.0000 0937046 1583917824.80 151.4791 59.9990 32.0000 1.9767 1.9773 418.2705 418.4142 0.0215 -1.0000 -1.0000 0937125 1583917824.90 151.4882 59.9990 32.0000 1.9773 1.9779 418.1969 418.3402 0.0216 -1.0000 -1.0000 0937187 1583917825.00 151.5331 59.9990 32.0000 1.9776 1.9781 417.9754 418.1188 0.0215 -1.0000 -1.0000 0937250 1583917825.10 151.5331 59.9990 32.0000 1.9776 1.9782 417.9255 418.0684 0.0215 -1.0000 -1.0000 0937328 1583917825.20 151.5331 59.9990 32.0000 1.9775 1.9781 417.9525 418.0956 0.0215 -1.0000 -1.0000 0938453 1583917825.30 151.5331 59.9990 32.0000 1.9770 1.9776 418.1123 418.2549 0.0214 -1.0000 -1.0000 0938515 1583917825.40 151.5331 59.9990 32.0000 1.9774 1.9779 418.1931 418.3362 0.0215 -1.0000 -1.0000 0938577 1583917825.50 151.5383 59.9990 32.0000 1.9768 1.9773 418.2494 418.3921 0.0214 -1.0000 -1.0000 0938640 1583917825.60 151.5383 59.9990 32.0000 1.9764 1.9770 418.2134 418.3557 0.0214 -1.0000 -1.0000 0938718 1583917825.70 151.5383 59.9990 32.0000 1.9767 1.9773 418.1421 418.2848 0.0215 -1.0000 -1.0000 0938781 1583917825.80 151.5383 59.9990 32.0000 1.9766 1.9772 418.1529 418.2960 0.0215 -1.0000 -1.0000 0938843 1583917825.90 151.5383 59.9990 32.0000 1.9773 1.9779 418.0791 418.2219 0.0215 -1.0000 -1.0000 0938921 1583917826.00 151.5547 59.9990 32.0000 1.9770 1.9776 417.9873 418.1301 0.0214 -1.0000 -1.0000 0938984 1583917826.10 151.5646 59.9990 32.0000 1.9768 1.9773 417.9698 418.1128 0.0215 -1.0000 -1.0000 0939046 1583917826.20 151.5646 59.9990 32.0000 1.9764 1.9769 418.0916 418.2351 0.0215 -1.0000 -1.0000 0939109 1583917826.30 151.5646 59.9990 32.0000 1.9767 1.9773 418.1799 418.3228 0.0215 -1.0000 -1.0000 0939171 1583917826.40 151.5646 59.9990 32.0000 1.9766 1.9771 418.2515 418.3943 0.0214 -1.0000 -1.0000 0939234 1583917826.50 151.5646 59.9990 32.0000 1.9765 1.9771 418.1805 418.3230 0.0214 -1.0000 -1.0000 0939312 1583917826.60 151.5798 59.9990 32.0000 1.9758 1.9764 418.1389 418.2818 0.0214 -1.0000 -1.0000 0939374 1583917826.70 151.5787 59.9990 32.0000 1.9765 1.9770 418.1872 418.3291 0.0213 -1.0000 -1.0000 0939437 1583917826.80 151.5725 59.9990 32.0000 1.9771 1.9777 418.0530 418.1951 0.0214 -1.0000 -1.0000 0939515 1583917826.90 151.5725 59.9990 32.0000 1.9772 1.9778 417.9365 418.0796 0.0215 -1.0000 -1.0000 0939578 1583917827.00 151.5725 59.9990 32.0000 1.9775 1.9781 417.9823 418.1249 0.0214 -1.0000 -1.0000 0939640 1583917827.10 151.5725 59.9990 32.0000 1.9772 1.9778 418.1555 418.2984 0.0215 -1.0000 -1.0000 0939718 1583917827.20 151.5725 59.9990 32.0000 1.9767 1.9773 418.1999 418.3423 0.0213 -1.0000 -1.0000 0939781 1583917827.30 151.5725 59.9990 32.0000 1.9775 1.9780 418.3190 418.4609 0.0213 -1.0000 -1.0000 0939859 1583917827.40 151.5725 59.9990 32.0000 1.9769 1.9775 418.2234 418.3667 0.0215 -1.0000 -1.0000 0939921 1583917827.50 151.5725 59.9990 32.0000 1.9783 1.9789 418.0694 418.2126 0.0215 -1.0000 -1.0000 0939984 1583917827.60 151.5725 59.9990 32.0000 1.9776 1.9781 417.9514 418.0938 0.0214 -1.0000 -1.0000 0940062 1583917827.70 151.4918 59.9990 32.0000 1.9773 1.9779 417.9956 418.1378 0.0213 -1.0000 -1.0000 0940125 1583917827.80 151.4918 59.9990 32.0000 1.9770 1.9775 418.0468 418.1893 0.0214 -1.0000 -1.0000 0940312 1583917827.90 151.4918 59.9990 32.0000 1.9764 1.9769 418.2927 418.4349 0.0213 -1.0000 -1.0000 0940390 1583917828.00 151.4918 59.9990 32.0000 1.9771 1.9776 418.2337 418.3757 0.0213 -1.0000 -1.0000 0940453 1583917828.10 151.4918 59.9990 32.0000 1.9772 1.9777 418.2792 418.4218 0.0214 -1.0000 -1.0000 0940578 1583917828.20 151.4936 59.9990 32.0000 1.9778 1.9783 418.1403 418.2838 0.0216 -1.0000 -1.0000 0940656 1583917828.30 151.5106 59.9990 32.0000 1.9774 1.9780 418.0265 418.1703 0.0216 -1.0000 -1.0000 0941093 1583917828.40 151.5106 59.9990 32.0000 1.9773 1.9779 418.0337 418.1768 0.0214 -1.0000 -1.0000 0941156 1583917828.50 151.5106 59.9990 32.0000 1.9774 1.9780 418.1063 418.2485 0.0214 -1.0000 -1.0000 0941218 1583917828.60 151.5106 59.9990 32.0000 1.9766 1.9771 418.2313 418.3740 0.0215 -1.0000 -1.0000 0941296 1583917828.70 151.5106 59.9990 32.0000 1.9767 1.9772 418.2532 418.3967 0.0215 -1.0000 -1.0000 0941343 1583917828.80 151.5532 59.9990 32.0000 1.9769 1.9775 418.3014 418.4457 0.0216 -1.0000 -1.0000 0941421 1583917828.90 151.5532 59.9990 32.0000 1.9765 1.9771 418.1955 418.3381 0.0214 -1.0000 -1.0000 0941484 1583917829.00 151.5532 59.9990 32.0000 1.9778 1.9784 418.0748 418.2175 0.0214 -1.0000 -1.0000 0941546 1583917829.10 151.5532 59.9990 32.0000 1.9780 1.9785 417.9578 418.1006 0.0215 -1.0000 -1.0000 0941625 1583917829.20 151.5532 59.9990 32.0000 1.9784 1.9790 418.0264 418.1693 0.0214 -1.0000 -1.0000 0941687 1583917829.30 151.5681 59.9990 32.0000 1.9776 1.9782 417.9264 418.0694 0.0215 -1.0000 -1.0000 0941812 1583917829.40 151.5815 59.9990 32.0000 1.9776 1.9782 418.1977 418.3403 0.0213 -1.0000 -1.0000 0941874 1583917829.50 151.5815 59.9990 32.0000 1.9772 1.9778 418.1255 418.2676 0.0214 -1.0000 -1.0000 0941937 1583917829.60 151.5815 59.9990 32.0000 1.9772 1.9777 418.0415 418.1838 0.0213 -1.0000 -1.0000 0942015 1583917829.70 151.5815 59.9990 32.0000 1.9768 1.9773 417.9644 418.1074 0.0214 -1.0000 -1.0000 0942109 1583917829.80 151.5815 59.9990 32.0000 1.9771 1.9776 417.9637 418.1053 0.0213 -1.0000 -1.0000 0942328 1583917829.90 151.5802 59.9990 32.0000 1.9767 1.9773 418.0054 418.1487 0.0216 -1.0000 -1.0000 0942406 1583917830.00 151.5802 59.9990 32.0000 1.9767 1.9772 418.0417 418.1848 0.0214 -1.0000 -1.0000 0942468 1583917830.10 151.5802 59.9990 32.0000 1.9770 1.9775 418.1541 418.2961 0.0214 -1.0000 -1.0000 0942531 1583917830.20 151.5802 59.9990 32.0000 1.9763 1.9769 418.2124 418.3556 0.0215 -1.0000 -1.0000 0942609 1583917830.30 151.5802 59.9990 32.0000 1.9768 1.9774 418.1404 418.2830 0.0214 -1.0000 -1.0000 0942671 1583917830.40 151.5802 59.9990 32.0000 1.9767 1.9773 418.0566 418.1991 0.0214 -1.0000 -1.0000 0942796 1583917830.50 151.5570 59.9990 32.0000 1.9759 1.9765 418.0354 418.1786 0.0216 -1.0000 -1.0000 0942874 1583917830.60 151.4990 59.9990 32.0000 1.9761 1.9766 418.0575 418.2003 0.0214 -1.0000 -1.0000 0942937 1583917830.70 151.4990 59.9990 32.0000 1.9759 1.9764 418.1077 418.2495 0.0212 -1.0000 -1.0000 0943000 1583917830.80 151.4990 59.9990 32.0000 1.9759 1.9764 418.1665 418.3083 0.0213 -1.0000 -1.0000 0943062 1583917830.90 151.4990 59.9990 32.0000 1.9766 1.9771 418.1507 418.2939 0.0215 -1.0000 -1.0000 0943562 1583917831.00 151.4990 59.9990 32.0000 1.9771 1.9777 417.9953 418.1381 0.0214 -1.0000 -1.0000 0943625 1583917831.10 151.4675 59.9990 32.0000 1.9780 1.9785 418.0301 418.1736 0.0216 -1.0000 -1.0000 0943703 1583917831.20 151.4675 59.9990 32.0000 1.9766 1.9772 417.8781 418.0198 0.0213 -1.0000 -1.0000 0943796 1583917831.30 151.4675 59.9990 32.0000 1.9766 1.9771 418.0845 418.2270 0.0215 -1.0000 -1.0000 0943906 1583917831.40 151.4675 59.9990 32.0000 1.9767 1.9772 418.1672 418.3104 0.0214 -1.0000 -1.0000 0944078 1583917831.50 151.4675 59.9990 32.0000 1.9762 1.9768 418.1755 418.3176 0.0213 -1.0000 -1.0000 0944140 1583917831.60 151.4454 59.9990 32.0000 1.9764 1.9769 418.1035 418.2457 0.0214 -1.0000 -1.0000 0944218 1583917831.70 151.4454 59.9990 32.0000 1.9774 1.9779 417.9733 418.1156 0.0213 -1.0000 -1.0000 0944281 1583917831.80 151.4454 59.9990 32.0000 1.9776 1.9781 417.9285 418.0719 0.0215 -1.0000 -1.0000 0944343 1583917831.90 151.4454 59.9990 32.0000 1.9774 1.9779 417.9987 418.1410 0.0213 -1.0000 -1.0000 0944578 1583917832.00 151.4454 59.9990 32.0000 1.9766 1.9771 418.0361 418.1785 0.0214 -1.0000 -1.0000 0944640 1583917832.10 151.4440 59.9990 32.0000 1.9765 1.9771 418.1675 418.3105 0.0214 -1.0000 -1.0000 0944702 1583917832.20 151.3947 59.9990 32.0000 1.9765 1.9771 418.1337 418.2762 0.0214 -1.0000 -1.0000 0944765 1583917832.30 151.3947 59.9990 32.0000 1.9768 1.9774 418.2179 418.3606 0.0214 -1.0000 -1.0000 0944843 1583917832.40 151.3947 59.9990 32.0000 1.9774 1.9780 418.1174 418.2614 0.0215 -1.0000 -1.0000 0945062 1583917832.50 151.3947 59.9990 32.0000 1.9771 1.9777 417.9497 418.0921 0.0214 -1.0000 -1.0000 0945125 1583917832.60 151.3947 59.9990 32.0000 1.9769 1.9775 417.9145 418.0572 0.0214 -1.0000 -1.0000 0945202 1583917832.70 151.4886 59.9990 32.0000 1.9770 1.9775 417.9949 418.1363 0.0213 -1.0000 -1.0000 0945281 1583917832.80 151.4886 59.9990 32.0000 1.9765 1.9770 418.1247 418.2674 0.0214 -1.0000 -1.0000 0945359 1583917832.90 151.4886 59.9990 32.0000 1.9765 1.9771 418.2232 418.3659 0.0214 -1.0000 -1.0000 0945531 1583917833.00 151.4886 59.9990 32.0000 1.9765 1.9771 418.2059 418.3473 0.0213 -1.0000 -1.0000 0945593 1583917833.10 151.4886 59.9990 32.0000 1.9769 1.9774 418.1247 418.2672 0.0214 -1.0000 -1.0000 0945656 1583917833.20 151.5024 59.9990 32.0000 1.9773 1.9779 418.0539 418.1963 0.0213 -1.0000 -1.0000 0945718 1583917833.30 151.5412 59.9990 32.0000 1.9776 1.9781 417.9472 418.0893 0.0214 -1.0000 -1.0000 0945796 1583917833.40 151.5412 59.9990 32.0000 1.9775 1.9781 418.0429 418.1858 0.0215 -1.0000 -1.0000 0946078 1583917833.50 151.5412 59.9990 32.0000 1.9771 1.9777 418.1081 418.2512 0.0215 -1.0000 -1.0000 0946140 1583917833.60 151.5412 59.9990 32.0000 1.9755 1.9761 418.1100 418.2527 0.0214 -1.0000 -1.0000 0946218 1583917833.70 151.5412 59.9990 32.0000 1.9764 1.9770 418.2517 418.3949 0.0215 -1.0000 -1.0000 0946281 1583917833.80 151.5248 59.9990 32.0000 1.9763 1.9768 418.1414 418.2845 0.0215 -1.0000 -1.0000 0946343 1583917833.90 151.5248 59.9990 32.0000 1.9776 1.9781 417.9192 418.0627 0.0215 -1.0000 -1.0000 0947046 1583917834.00 151.5248 59.9990 32.0000 1.9780 1.9785 418.0168 418.1600 0.0215 -1.0000 -1.0000 0947109 1583917834.10 151.5248 59.9990 32.0000 1.9765 1.9770 418.0749 418.2179 0.0214 -1.0000 -1.0000 0947156 1583917834.20 151.5248 59.9990 32.0000 1.9762 1.9767 418.2206 418.3648 0.0215 -1.0000 -1.0000 0947234 1583917834.30 151.5462 59.9990 32.0000 1.9763 1.9768 418.1469 418.2885 0.0214 -1.0000 -1.0000 0947374 1583917834.40 151.5493 59.9990 32.0000 1.9771 1.9777 418.1116 418.2551 0.0215 -1.0000 -1.0000 0947593 1583917834.50 151.5493 59.9990 32.0000 1.9770 1.9776 418.0171 418.1601 0.0214 -1.0000 -1.0000 0947671 1583917834.60 151.5493 59.9990 32.0000 1.9779 1.9784 417.9819 418.1245 0.0214 -1.0000 -1.0000 0947734 1583917834.70 151.5493 59.9990 32.0000 1.9769 1.9774 418.0077 418.1505 0.0214 -1.0000 -1.0000 0947812 1583917834.80 151.5475 59.9990 32.0000 1.9770 1.9775 418.0741 418.2164 0.0214 -1.0000 -1.0000 0947874 1583917834.90 151.4971 60.0001 32.0000 1.9769 1.9774 418.0655 418.2073 0.0212 -1.0000 -1.0000 0947937 1583917835.00 151.4971 60.0001 32.0000 1.9764 1.9770 418.1841 418.3270 0.0215 -1.0000 -1.0000 0948000 1583917835.10 151.4971 60.0001 32.0000 1.9767 1.9773 418.0147 418.1565 0.0213 -1.0000 -1.0000 0948078 1583917835.20 151.4971 60.0001 32.0000 1.9769 1.9775 418.0787 418.2215 0.0214 -1.0000 -1.0000 0948140 1583917835.30 151.4971 60.0001 32.0000 1.9769 1.9775 418.0152 418.1578 0.0214 -1.0000 -1.0000 0948218 1583917835.40 151.5550 60.0001 32.0000 1.9765 1.9771 418.0128 418.1548 0.0214 -1.0000 -1.0000 0948281 1583917835.50 151.5550 60.0001 32.0000 1.9769 1.9774 417.9865 418.1285 0.0213 -1.0000 -1.0000 0948374 1583917835.60 151.5550 60.0001 32.0000 1.9766 1.9772 418.1237 418.2661 0.0214 -1.0000 -1.0000 0948437 1583917835.70 151.5550 60.0001 32.0000 1.9769 1.9775 418.1657 418.3095 0.0216 -1.0000 -1.0000 0948500 1583917835.80 151.5550 60.0001 32.0000 1.9767 1.9772 418.2975 418.4411 0.0215 -1.0000 -1.0000 0948562 1583917835.90 151.5550 60.0001 32.0000 1.9765 1.9771 418.2060 418.3491 0.0214 -1.0000 -1.0000 0948640 1583917836.00 151.4646 60.0001 32.0000 1.9763 1.9768 418.1672 418.3099 0.0215 -1.0000 -1.0000 0948702 1583917836.10 151.4646 60.0001 32.0000 1.9767 1.9773 418.0448 418.1876 0.0214 -1.0000 -1.0000 0948765 1583917836.20 151.4646 60.0001 32.0000 1.9776 1.9782 418.0835 418.2264 0.0214 -1.0000 -1.0000 0948843 1583917836.30 151.4646 60.0001 32.0000 1.9775 1.9780 418.1245 418.2667 0.0214 -1.0000 -1.0000 0948906 1583917836.40 151.4646 60.0001 32.0000 1.9770 1.9775 418.1071 418.2505 0.0216 -1.0000 -1.0000 0948968 1583917836.50 151.4454 60.0001 32.0000 1.9767 1.9772 418.1673 418.3111 0.0216 -1.0000 -1.0000 0949093 1583917836.60 151.4443 60.0001 32.0000 1.9765 1.9771 418.2936 418.4370 0.0215 -1.0000 -1.0000 0949156 1583917836.70 151.4443 60.0001 32.0000 1.9764 1.9770 418.2777 418.4205 0.0214 -1.0000 -1.0000 0949218 1583917836.80 151.4443 60.0001 32.0000 1.9773 1.9779 418.1763 418.3181 0.0214 -1.0000 -1.0000 0949296 1583917836.90 151.4443 60.0001 32.0000 1.9775 1.9781 418.0257 418.1691 0.0215 -1.0000 -1.0000 0949359 1583917837.00 151.4443 60.0001 32.0000 1.9775 1.9780 417.9375 418.0798 0.0213 -1.0000 -1.0000 0949578 1583917837.10 151.4443 60.0001 32.0000 1.9771 1.9777 417.9875 418.1299 0.0215 -1.0000 -1.0000 0949656 1583917837.20 151.4796 60.0001 32.0000 1.9768 1.9773 418.1253 418.2694 0.0216 -1.0000 -1.0000 0949718 1583917837.30 151.4823 60.0001 32.0000 1.9769 1.9775 418.2620 418.4048 0.0214 -1.0000 -1.0000 0949796 1583917837.40 151.4823 60.0001 32.0000 1.9774 1.9780 418.1757 418.3197 0.0216 -1.0000 -1.0000 0949859 1583917837.50 151.4823 60.0001 32.0000 1.9772 1.9778 418.1424 418.2856 0.0214 -1.0000 -1.0000 0950078 1583917837.60 151.4823 60.0001 32.0000 1.9775 1.9781 418.0608 418.2041 0.0215 -1.0000 -1.0000 0950156 1583917837.70 151.4823 60.0001 32.0000 1.9772 1.9778 418.0106 418.1537 0.0215 -1.0000 -1.0000 0950218 1583917837.80 151.5170 60.0001 32.0000 1.9767 1.9773 418.0668 418.2099 0.0215 -1.0000 -1.0000 0950281 1583917837.90 151.5170 60.0001 32.0000 1.9764 1.9770 418.1412 418.2833 0.0213 -1.0000 -1.0000 0950343 1583917838.00 151.5170 60.0001 32.0000 1.9757 1.9763 418.2063 418.3501 0.0216 -1.0000 -1.0000 0950578 1583917838.10 151.5170 60.0001 32.0000 1.9767 1.9773 418.3144 418.4580 0.0215 -1.0000 -1.0000 0950687 1583917838.20 151.5170 60.0001 32.0000 1.9763 1.9768 418.1494 418.2923 0.0215 -1.0000 -1.0000 0950765 1583917838.30 151.5181 60.0001 32.0000 1.9770 1.9776 418.1598 418.3033 0.0215 -1.0000 -1.0000 0950828 1583917838.40 151.5252 60.0001 32.0000 1.9775 1.9781 418.0314 418.1744 0.0215 -1.0000 -1.0000 0950890 1583917838.50 151.5252 60.0001 32.0000 1.9770 1.9776 417.9419 418.0841 0.0213 -1.0000 -1.0000 0951390 1583917838.60 151.5252 60.0001 32.0000 1.9769 1.9774 418.0141 418.1564 0.0214 -1.0000 -1.0000 0951452 1583917838.70 151.5252 60.0001 32.0000 1.9761 1.9766 418.0799 418.2223 0.0214 -1.0000 -1.0000 0951515 1583917838.80 151.5252 60.0001 32.0000 1.9764 1.9769 418.1439 418.2854 0.0213 -1.0000 -1.0000 0951593 1583917838.90 151.5233 60.0001 32.0000 1.9761 1.9767 418.2515 418.3948 0.0215 -1.0000 -1.0000 0951656 1583917839.00 151.5233 60.0001 32.0000 1.9761 1.9767 418.3080 418.4516 0.0216 -1.0000 -1.0000 0951781 1583917839.10 151.5233 60.0001 32.0000 1.9770 1.9775 418.0522 418.1951 0.0215 -1.0000 -1.0000 0951843 1583917839.20 151.5233 60.0001 32.0000 1.9763 1.9769 418.0187 418.1619 0.0215 -1.0000 -1.0000 0951906 1583917839.30 151.5233 60.0001 32.0000 1.9769 1.9775 417.9395 418.0837 0.0216 -1.0000 -1.0000 0951984 1583917839.40 151.4824 60.0001 32.0000 1.9776 1.9781 417.9364 418.0786 0.0214 -1.0000 -1.0000 0952046 1583917839.50 151.4512 60.0001 32.0000 1.9761 1.9767 418.0533 418.1959 0.0214 -1.0000 -1.0000 0952109 1583917839.60 151.4512 60.0001 32.0000 1.9768 1.9773 418.1315 418.2738 0.0214 -1.0000 -1.0000 0952296 1583917839.70 151.4512 60.0001 32.0000 1.9759 1.9765 418.1671 418.3105 0.0215 -1.0000 -1.0000 0952359 1583917839.80 151.4512 60.0001 32.0000 1.9766 1.9772 418.2082 418.3517 0.0215 -1.0000 -1.0000 0952421 1583917839.90 151.4512 60.0001 32.0000 1.9770 1.9775 418.0936 418.2373 0.0215 -1.0000 -1.0000 0952500 1583917840.00 151.4494 60.0010 32.0000 1.9770 1.9776 418.1383 418.2814 0.0215 -1.0000 -1.0000 0952562 1583917840.10 151.4494 60.0010 32.0000 1.9772 1.9777 418.0559 418.1986 0.0214 -1.0000 -1.0000 0952796 1583917840.20 151.4494 60.0010 32.0000 1.9778 1.9783 417.9560 418.0991 0.0215 -1.0000 -1.0000 0952859 1583917840.30 151.4494 60.0010 32.0000 1.9771 1.9776 418.0925 418.2360 0.0215 -1.0000 -1.0000 0952921 1583917840.40 151.4494 60.0010 32.0000 1.9769 1.9775 418.0765 418.2195 0.0215 -1.0000 -1.0000 0952984 1583917840.50 151.4494 60.0010 32.0000 1.9759 1.9765 418.2393 418.3825 0.0215 -1.0000 -1.0000 0953062 1583917840.60 151.5072 60.0010 32.0000 1.9767 1.9773 418.2059 418.3494 0.0215 -1.0000 -1.0000 0953296 1583917840.70 151.5072 60.0010 32.0000 1.9777 1.9783 418.0857 418.2291 0.0215 -1.0000 -1.0000 0953359 1583917840.80 151.5072 60.0010 32.0000 1.9777 1.9782 418.0949 418.2385 0.0216 -1.0000 -1.0000 0953421 1583917840.90 151.5072 60.0010 32.0000 1.9779 1.9785 418.0400 418.1831 0.0214 -1.0000 -1.0000 0953484 1583917841.00 151.5072 60.0010 32.0000 1.9777 1.9782 418.1082 418.2514 0.0216 -1.0000 -1.0000 0953546 1583917841.10 151.5079 60.0010 32.0000 1.9771 1.9777 418.0720 418.2156 0.0215 -1.0000 -1.0000 0953625 1583917841.20 151.5087 60.0010 32.0000 1.9761 1.9767 418.1573 418.3004 0.0214 -1.0000 -1.0000 0953687 1583917841.30 151.5087 60.0010 32.0000 1.9762 1.9768 418.1760 418.3190 0.0215 -1.0000 -1.0000 0953750 1583917841.40 151.5087 60.0010 32.0000 1.9762 1.9768 418.2938 418.4366 0.0214 -1.0000 -1.0000 0953828 1583917841.50 151.5087 60.0010 32.0000 1.9761 1.9767 418.1923 418.3355 0.0215 -1.0000 -1.0000 0953874 1583917841.60 151.5087 60.0010 32.0000 1.9765 1.9770 418.2092 418.3530 0.0215 -1.0000 -1.0000 0954702 1583917841.70 151.5856 60.0010 32.0000 1.9767 1.9773 418.0170 418.1589 0.0214 -1.0000 -1.0000 0954765 1583917841.80 151.5856 60.0010 32.0000 1.9773 1.9778 418.0390 418.1823 0.0216 -1.0000 -1.0000 0954843 1583917841.90 151.5856 60.0010 32.0000 1.9766 1.9771 418.0489 418.1928 0.0216 -1.0000 -1.0000 0954921 1583917842.00 151.5856 60.0010 32.0000 1.9765 1.9770 418.2474 418.3900 0.0214 -1.0000 -1.0000 0954984 1583917842.10 151.5856 60.0010 32.0000 1.9760 1.9765 418.2907 418.4337 0.0215 -1.0000 -1.0000 0955047 1583917842.20 151.5538 60.0010 32.0000 1.9764 1.9769 418.1974 418.3406 0.0215 -1.0000 -1.0000 0955109 1583917842.30 151.5538 60.0010 32.0000 1.9768 1.9774 417.9989 418.1422 0.0215 -1.0000 -1.0000 0955171 1583917842.40 151.5538 60.0010 32.0000 1.9776 1.9782 418.1205 418.2640 0.0216 -1.0000 -1.0000 0955234 1583917842.50 151.5538 60.0010 32.0000 1.9771 1.9776 417.8927 418.0353 0.0214 -1.0000 -1.0000 0955312 1583917842.60 151.5538 60.0010 32.0000 1.9769 1.9775 417.9772 418.1209 0.0216 -1.0000 -1.0000 0955374 1583917842.70 151.5538 60.0010 32.0000 1.9768 1.9773 418.0150 418.1588 0.0215 -1.0000 -1.0000 0955437 1583917842.80 151.5368 60.0010 32.0000 1.9766 1.9772 418.1955 418.3383 0.0214 -1.0000 -1.0000 0955515 1583917842.90 151.5368 60.0010 32.0000 1.9755 1.9761 418.1244 418.2677 0.0214 -1.0000 -1.0000 0955578 1583917843.00 151.5368 60.0010 32.0000 1.9767 1.9773 418.1245 418.2671 0.0215 -1.0000 -1.0000 0955640 1583917843.10 151.5368 60.0010 32.0000 1.9772 1.9778 418.0030 418.1475 0.0216 -1.0000 -1.0000 0955702 1583917843.20 151.4890 60.0010 32.0000 1.9772 1.9777 417.9811 418.1237 0.0214 -1.0000 -1.0000 0955765 1583917843.30 151.4767 60.0010 32.0000 1.9771 1.9776 417.9481 418.0900 0.0213 -1.0000 -1.0000 0955843 1583917843.40 151.4767 60.0010 32.0000 1.9761 1.9766 417.9049 418.0481 0.0215 -1.0000 -1.0000 0955906 1583917843.50 151.4767 60.0010 32.0000 1.9756 1.9761 418.0307 418.1740 0.0215 -1.0000 -1.0000 0955968 1583917843.60 151.4767 60.0010 32.0000 1.9757 1.9763 418.2237 418.3673 0.0216 -1.0000 -1.0000 0956078 1583917843.70 151.4767 60.0010 32.0000 1.9761 1.9767 418.2020 418.3453 0.0215 -1.0000 -1.0000 0956140 1583917843.80 151.4629 60.0010 32.0000 1.9760 1.9766 418.1583 418.3011 0.0215 -1.0000 -1.0000 0956203 1583917843.90 151.4590 60.0010 32.0000 1.9762 1.9768 417.9737 418.1167 0.0214 -1.0000 -1.0000 0956265 1583917844.00 151.4590 60.0010 32.0000 1.9765 1.9770 417.9714 418.1152 0.0216 -1.0000 -1.0000 0956328 1583917844.10 151.4590 60.0010 32.0000 1.9767 1.9772 418.0239 418.1672 0.0215 -1.0000 -1.0000 0956562 1583917844.20 151.4590 60.0010 32.0000 1.9759 1.9765 418.1959 418.3395 0.0216 -1.0000 -1.0000 0956640 1583917844.30 151.4589 60.0010 32.0000 1.9761 1.9766 418.1822 418.3258 0.0215 -1.0000 -1.0000 0956702 1583917844.40 151.4445 60.0010 32.0000 1.9769 1.9775 418.2190 418.3613 0.0214 -1.0000 -1.0000 0956765 1583917844.50 151.4445 60.0010 32.0000 1.9768 1.9773 418.1655 418.3092 0.0216 -1.0000 -1.0000 0956843 1583917844.60 151.4445 60.0010 32.0000 1.9770 1.9776 418.0837 418.2267 0.0215 -1.0000 -1.0000 0956906 1583917844.70 151.4445 60.0010 32.0000 1.9776 1.9781 418.0025 418.1452 0.0214 -1.0000 -1.0000 0957078 1583917844.80 151.4445 60.0010 32.0000 1.9772 1.9778 417.9721 418.1151 0.0215 -1.0000 -1.0000 0957156 1583917844.90 151.4690 60.0011 32.0000 1.9774 1.9780 417.9352 418.0781 0.0215 -1.0000 -1.0000 0957218 1583917845.00 151.4714 60.0011 32.0000 1.9764 1.9770 418.0827 418.2254 0.0214 -1.0000 -1.0000 0957281 1583917845.10 151.4714 60.0011 32.0000 1.9765 1.9771 418.2364 418.3792 0.0214 -1.0000 -1.0000 0957359 1583917845.20 151.4714 60.0011 32.0000 1.9763 1.9768 418.2069 418.3507 0.0215 -1.0000 -1.0000 0957828 1583917845.30 151.4714 60.0011 32.0000 1.9765 1.9770 418.1413 418.2841 0.0214 -1.0000 -1.0000 0957906 1583917845.40 151.4824 60.0011 32.0000 1.9766 1.9771 417.9604 418.1027 0.0214 -1.0000 -1.0000 0957968 1583917845.50 151.5473 60.0011 32.0000 1.9775 1.9781 418.0369 418.1806 0.0215 -1.0000 -1.0000 0958031 1583917845.60 151.5473 60.0011 32.0000 1.9769 1.9774 418.0398 418.1830 0.0215 -1.0000 -1.0000 0958109 1583917845.70 151.5473 60.0011 32.0000 1.9768 1.9774 418.2054 418.3486 0.0215 -1.0000 -1.0000 0958547 1583917845.80 151.5473 60.0011 32.0000 1.9757 1.9763 418.2154 418.3585 0.0215 -1.0000 -1.0000 0958609 1583917845.90 151.5473 60.0011 32.0000 1.9762 1.9768 418.2201 418.3637 0.0216 -1.0000 -1.0000 0958687 1583917846.00 151.5231 60.0011 32.0000 1.9765 1.9770 418.1658 418.3087 0.0214 -1.0000 -1.0000 0958765 1583917846.10 151.5231 60.0011 32.0000 1.9768 1.9773 418.0869 418.2301 0.0215 -1.0000 -1.0000 0958828 1583917846.20 151.5231 60.0011 32.0000 1.9773 1.9779 418.0221 418.1656 0.0216 -1.0000 -1.0000 0958890 1583917846.30 151.5231 60.0011 32.0000 1.9765 1.9771 418.1200 418.2631 0.0214 -1.0000 -1.0000 0958952 1583917846.40 151.5231 60.0011 32.0000 1.9766 1.9772 418.0390 418.1814 0.0214 -1.0000 -1.0000 0959015 1583917846.50 151.5704 60.0011 32.0000 1.9759 1.9764 418.2526 418.3964 0.0217 -1.0000 -1.0000 0959093 1583917846.60 151.5746 60.0011 32.0000 1.9765 1.9770 418.1987 418.3419 0.0215 -1.0000 -1.0000 0959156 1583917846.70 151.5746 60.0011 32.0000 1.9766 1.9772 418.0759 418.2195 0.0215 -1.0000 -1.0000 0959218 1583917846.80 151.5746 60.0011 32.0000 1.9771 1.9777 418.0677 418.2112 0.0216 -1.0000 -1.0000 0959312 1583917846.90 151.5746 60.0011 32.0000 1.9760 1.9766 418.0232 418.1663 0.0214 -1.0000 -1.0000 0959374 1583917847.00 151.5717 60.0011 32.0000 1.9762 1.9768 418.1129 418.2564 0.0215 -1.0000 -1.0000 0959437 1583917847.10 151.5504 60.0011 32.0000 1.9763 1.9769 418.1842 418.3276 0.0215 -1.0000 -1.0000 0959500 1583917847.20 151.5504 60.0011 32.0000 1.9762 1.9768 418.2058 418.3484 0.0214 -1.0000 -1.0000 0959562 1583917847.30 151.5504 60.0011 32.0000 1.9766 1.9771 417.9740 418.1170 0.0215 -1.0000 -1.0000 0959828 1583917847.40 151.5504 60.0011 32.0000 1.9768 1.9774 418.0307 418.1744 0.0215 -1.0000 -1.0000 0959890 1583917847.50 151.5504 60.0011 32.0000 1.9761 1.9767 417.9802 418.1223 0.0213 -1.0000 -1.0000 0959952 1583917847.60 151.4907 60.0011 32.0000 1.9761 1.9767 418.0791 418.2210 0.0214 -1.0000 -1.0000 1000031 1583917847.70 151.4907 60.0011 32.0000 1.9763 1.9769 418.2133 418.3564 0.0215 -1.0000 -1.0000 1000093 1583917847.80 151.4907 60.0011 32.0000 1.9754 1.9759 418.2246 418.3671 0.0214 -1.0000 -1.0000 1001281 1583917847.90 151.4907 60.0011 32.0000 1.9765 1.9771 418.2648 418.4085 0.0216 -1.0000 -1.0000 1001359 1583917848.00 151.4907 60.0011 32.0000 1.9764 1.9770 418.0497 418.1932 0.0214 -1.0000 -1.0000 1001421 1583917848.10 151.4907 60.0011 32.0000 1.9766 1.9771 417.9399 418.0828 0.0215 -1.0000 -1.0000 1001484 1583917848.20 151.5102 60.0011 32.0000 1.9769 1.9774 417.9511 418.0937 0.0215 -1.0000 -1.0000 1001562 1583917848.30 151.5271 60.0011 32.0000 1.9765 1.9771 417.9522 418.0960 0.0216 -1.0000 -1.0000 1001624 1583917848.40 151.5271 60.0011 32.0000 1.9770 1.9775 418.1585 418.3013 0.0214 -1.0000 -1.0000 1001718 1583917848.50 151.5271 60.0011 32.0000 1.9763 1.9769 418.2838 418.4272 0.0215 -1.0000 -1.0000 1001796 1583917848.60 151.5271 60.0011 32.0000 1.9766 1.9771 418.2984 418.4424 0.0217 -1.0000 -1.0000 1001859 1583917848.70 151.5271 60.0011 32.0000 1.9768 1.9774 418.1760 418.3198 0.0215 -1.0000 -1.0000 1001921 1583917848.80 151.4285 60.0011 32.0000 1.9765 1.9771 418.1262 418.2688 0.0214 -1.0000 -1.0000 1001984 1583917848.90 151.4285 60.0011 32.0000 1.9772 1.9777 418.0686 418.2114 0.0214 -1.0000 -1.0000 1002062 1583917849.00 151.4285 60.0011 32.0000 1.9769 1.9775 418.0093 418.1529 0.0215 -1.0000 -1.0000 1002124 1583917849.10 151.4285 60.0011 32.0000 1.9771 1.9776 418.0151 418.1580 0.0215 -1.0000 -1.0000 1002203 1583917849.20 151.4285 60.0011 32.0000 1.9772 1.9778 418.1394 418.2828 0.0215 -1.0000 -1.0000 1002265 1583917849.30 151.5279 60.0004 32.0000 1.9769 1.9775 418.1480 418.2913 0.0214 -1.0000 -1.0000 1002328 1583917849.40 151.5279 60.0004 32.0000 1.9768 1.9773 418.1907 418.3334 0.0215 -1.0000 -1.0000 1002390 1583917849.50 151.5279 60.0004 32.0000 1.9767 1.9772 418.3036 418.4466 0.0215 -1.0000 -1.0000 1002452 1583917849.60 151.5279 60.0004 32.0000 1.9766 1.9771 418.2204 418.3640 0.0215 -1.0000 -1.0000 1002531 1583917849.70 151.5279 60.0004 32.0000 1.9782 1.9788 418.2708 418.4134 0.0214 -1.0000 -1.0000 1002593 1583917849.80 151.5279 60.0004 32.0000 1.9775 1.9781 418.1774 418.3222 0.0217 -1.0000 -1.0000 1002890 1583917849.90 151.5279 60.0004 32.0000 1.9779 1.9785 418.0423 418.1861 0.0215 -1.0000 -1.0000 1002968 1583917850.00 151.5279 60.0004 32.0000 1.9774 1.9779 418.1238 418.2666 0.0214 -1.0000 -1.0000 1003062 1583917850.10 151.5279 60.0004 32.0000 1.9771 1.9777 418.0397 418.1821 0.0214 -1.0000 -1.0000 1003125 1583917850.20 151.5279 60.0004 32.0000 1.9773 1.9779 418.2431 418.3864 0.0215 -1.0000 -1.0000 1003187 1583917850.30 151.5279 60.0004 32.0000 1.9761 1.9767 418.2524 418.3959 0.0215 -1.0000 -1.0000 1003249 1583917850.40 151.5279 60.0004 32.0000 1.9761 1.9767 418.2794 418.4226 0.0215 -1.0000 -1.0000 1003328 1583917850.50 151.5184 60.0004 32.0000 1.9764 1.9769 418.3166 418.4598 0.0215 -1.0000 -1.0000 1003390 1583917850.60 151.5146 60.0004 32.0000 1.9770 1.9775 418.1625 418.3058 0.0215 -1.0000 -1.0000 1003452 1583917850.70 151.5146 60.0004 32.0000 1.9777 1.9783 418.0091 418.1521 0.0215 -1.0000 -1.0000 1003515 1583917850.80 151.5146 60.0004 32.0000 1.9772 1.9778 418.1295 418.2730 0.0215 -1.0000 -1.0000 1003593 1583917850.90 151.5146 60.0004 32.0000 1.9765 1.9771 418.2377 418.3814 0.0216 -1.0000 -1.0000 1003656 1583917851.00 151.5146 60.0004 32.0000 1.9766 1.9771 418.2677 418.4111 0.0215 -1.0000 -1.0000 1003718 1583917851.10 151.5623 60.0004 32.0000 1.9763 1.9769 418.3279 418.4715 0.0216 -1.0000 -1.0000 1003797 1583917851.20 151.5623 60.0004 32.0000 1.9770 1.9775 418.2452 418.3897 0.0217 -1.0000 -1.0000 1003859 1583917851.30 151.5623 60.0004 32.0000 1.9767 1.9773 418.1905 418.3344 0.0216 -1.0000 -1.0000 1003922 1583917851.40 151.5623 60.0004 32.0000 1.9774 1.9780 418.0253 418.1695 0.0215 -1.0000 -1.0000 1004109 1583917851.50 151.5623 60.0004 32.0000 1.9775 1.9780 418.1566 418.2990 0.0213 -1.0000 -1.0000 1004171 1583917851.60 151.5623 60.0004 32.0000 1.9770 1.9775 418.2673 418.4094 0.0214 -1.0000 -1.0000 1004249 1583917851.70 151.5623 60.0004 32.0000 1.9761 1.9767 418.2156 418.3588 0.0216 -1.0000 -1.0000 1004312 1583917851.80 151.5623 60.0004 32.0000 1.9768 1.9774 418.1079 418.2520 0.0216 -1.0000 -1.0000 1004374 1583917851.90 151.5623 60.0004 32.0000 1.9771 1.9776 418.1279 418.2719 0.0216 -1.0000 -1.0000 1005156 1583917852.00 151.5623 60.0004 32.0000 1.9772 1.9778 418.1008 418.2439 0.0215 -1.0000 -1.0000 1005218 1583917852.10 151.5623 60.0004 32.0000 1.9770 1.9775 418.1072 418.2509 0.0216 -1.0000 -1.0000 1005281 1583917852.20 151.5238 60.0004 32.0000 1.9770 1.9776 418.1261 418.2699 0.0215 -1.0000 -1.0000 1005359 1583917852.30 151.4925 60.0004 32.0000 1.9765 1.9771 418.1455 418.2887 0.0216 -1.0000 -1.0000 1005422 1583917852.40 151.4925 60.0004 32.0000 1.9760 1.9766 418.1846 418.3281 0.0215 -1.0000 -1.0000 1005484 1583917852.50 151.4925 60.0004 32.0000 1.9757 1.9763 418.2553 418.3985 0.0215 -1.0000 -1.0000 1005562 1583917852.60 151.4925 60.0004 32.0000 1.9756 1.9762 418.2977 418.4409 0.0215 -1.0000 -1.0000 1005625 1583917852.70 151.4925 60.0004 32.0000 1.9759 1.9764 418.3969 418.5405 0.0215 -1.0000 -1.0000 1005702 1583917852.80 151.3920 60.0004 32.0000 1.9763 1.9769 418.1161 418.2594 0.0215 -1.0000 -1.0000 1005781 1583917852.90 151.3920 60.0004 32.0000 1.9769 1.9774 417.9964 418.1392 0.0214 -1.0000 -1.0000 1005843 1583917853.00 151.3920 60.0004 32.0000 1.9772 1.9778 417.9474 418.0913 0.0216 -1.0000 -1.0000 1005906 1583917853.10 151.3920 60.0004 32.0000 1.9770 1.9776 418.0137 418.1575 0.0216 -1.0000 -1.0000 1005984 1583917853.20 151.3920 60.0004 32.0000 1.9762 1.9768 418.1222 418.2654 0.0215 -1.0000 -1.0000 1006047 1583917853.30 151.4252 60.0004 32.0000 1.9763 1.9768 418.2332 418.3769 0.0216 -1.0000 -1.0000 1006109 1583917853.40 151.4982 60.0004 32.0000 1.9759 1.9764 418.2425 418.3862 0.0215 -1.0000 -1.0000 1006171 1583917853.50 151.4982 60.0004 32.0000 1.9757 1.9762 418.2164 418.3587 0.0213 -1.0000 -1.0000 1006249 1583917853.60 151.4982 60.0004 32.0000 1.9768 1.9773 418.1947 418.3389 0.0216 -1.0000 -1.0000 1006328 1583917853.70 151.4982 60.0004 32.0000 1.9770 1.9775 418.1385 418.2813 0.0214 -1.0000 -1.0000 1006390 1583917853.80 151.4982 60.0004 32.0000 1.9769 1.9775 418.0668 418.2093 0.0214 -1.0000 -1.0000 1006452 1583917853.90 151.4982 60.0004 32.0000 1.9771 1.9777 418.1270 418.2701 0.0215 -1.0000 -1.0000 1006531 1583917854.00 151.4982 60.0004 32.0000 1.9766 1.9771 418.1598 418.3027 0.0214 -1.0000 -1.0000 1006781 1583917854.10 151.4982 60.0004 32.0000 1.9761 1.9766 418.2182 418.3608 0.0214 -1.0000 -1.0000 1006843 1583917854.20 151.4982 60.0004 32.0000 1.9762 1.9767 418.2101 418.3535 0.0216 -1.0000 -1.0000 1006922 1583917854.30 151.4982 60.0004 32.0000 1.9772 1.9778 418.1690 418.3129 0.0215 -1.0000 -1.0000 1006984 1583917854.40 151.4982 60.0004 32.0000 1.9777 1.9782 418.0809 418.2238 0.0215 -1.0000 -1.0000 1007047 1583917854.50 151.5070 60.0006 32.0000 1.9775 1.9781 418.0468 418.1908 0.0216 -1.0000 -1.0000 1007125 1583917854.60 151.5298 60.0013 32.0000 1.9771 1.9776 418.0440 418.1871 0.0215 -1.0000 -1.0000 1007187 1583917854.70 151.5298 60.0013 32.0000 1.9765 1.9771 418.1123 418.2565 0.0217 -1.0000 -1.0000 1007249 1583917854.80 151.5298 60.0013 32.0000 1.9760 1.9765 418.1834 418.3263 0.0215 -1.0000 -1.0000 1007328 1583917854.90 151.5298 60.0013 32.0000 1.9763 1.9768 418.1662 418.3094 0.0215 -1.0000 -1.0000 1007390 1583917855.00 151.5298 60.0013 32.0000 1.9768 1.9774 418.2533 418.3965 0.0215 -1.0000 -1.0000 1007578 1583917855.10 151.5569 60.0013 32.0000 1.9773 1.9779 418.1085 418.2517 0.0215 -1.0000 -1.0000 1007640 1583917855.20 151.5569 60.0013 32.0000 1.9776 1.9782 418.0978 418.2409 0.0214 -1.0000 -1.0000 1007702 1583917855.30 151.5569 60.0013 32.0000 1.9777 1.9782 417.9809 418.1246 0.0215 -1.0000 -1.0000 1007781 1583917855.40 151.5569 60.0013 32.0000 1.9766 1.9772 417.9996 418.1423 0.0214 -1.0000 -1.0000 1007843 1583917855.50 151.5569 60.0013 32.0000 1.9763 1.9768 418.1450 418.2889 0.0217 -1.0000 -1.0000 1007906 1583917855.60 151.5412 60.0013 32.0000 1.9762 1.9768 418.1598 418.3035 0.0215 -1.0000 -1.0000 1007984 1583917855.70 151.5321 60.0013 32.0000 1.9766 1.9772 418.2164 418.3596 0.0215 -1.0000 -1.0000 1008047 1583917855.80 151.5321 60.0013 32.0000 1.9763 1.9768 418.2031 418.3470 0.0216 -1.0000 -1.0000 1008109 1583917855.90 151.5321 60.0013 32.0000 1.9764 1.9769 418.2012 418.3438 0.0214 -1.0000 -1.0000 1008171 1583917856.00 151.5321 60.0013 32.0000 1.9762 1.9768 418.1339 418.2772 0.0216 -1.0000 -1.0000 1008578 1583917856.10 151.5321 60.0013 32.0000 1.9761 1.9767 418.0300 418.1732 0.0215 -1.0000 -1.0000 1008640 1583917856.20 151.4546 60.0013 32.0000 1.9764 1.9770 417.9981 418.1421 0.0217 -1.0000 -1.0000 1008702 1583917856.30 151.4546 60.0013 32.0000 1.9759 1.9765 418.1932 418.3378 0.0217 -1.0000 -1.0000 1008765 1583917856.40 151.4546 60.0013 32.0000 1.9758 1.9764 418.2292 418.3734 0.0216 -1.0000 -1.0000 1008828 1583917856.50 151.4546 60.0013 32.0000 1.9764 1.9770 418.2479 418.3919 0.0216 -1.0000 -1.0000 1008906 1583917856.60 151.4546 60.0013 32.0000 1.9758 1.9763 418.1836 418.3271 0.0216 -1.0000 -1.0000 1008968 1583917856.70 151.4712 60.0013 32.0000 1.9768 1.9774 418.1560 418.2994 0.0215 -1.0000 -1.0000 1009031 1583917856.80 151.4712 60.0013 32.0000 1.9773 1.9779 418.0946 418.2373 0.0214 -1.0000 -1.0000 1009109 1583917856.90 151.4712 60.0013 32.0000 1.9777 1.9783 418.0530 418.1960 0.0215 -1.0000 -1.0000 1009171 1583917857.00 151.4712 60.0013 32.0000 1.9773 1.9778 418.0911 418.2350 0.0216 -1.0000 -1.0000 1009359 1583917857.10 151.4712 60.0013 32.0000 1.9765 1.9771 418.0905 418.2337 0.0214 -1.0000 -1.0000 1009422 1583917857.20 151.4434 60.0013 32.0000 1.9766 1.9771 418.2251 418.3682 0.0215 -1.0000 -1.0000 1009484 1583917857.30 151.4027 60.0013 32.0000 1.9760 1.9766 418.1012 418.2447 0.0215 -1.0000 -1.0000 1009562 1583917857.40 151.4027 60.0013 32.0000 1.9767 1.9773 418.0128 418.1558 0.0215 -1.0000 -1.0000 1009625 1583917857.50 151.4027 60.0013 32.0000 1.9768 1.9774 418.0301 418.1731 0.0214 -1.0000 -1.0000 1009859 1583917857.60 151.4027 60.0013 32.0000 1.9769 1.9775 418.1081 418.2511 0.0215 -1.0000 -1.0000 1009937 1583917857.70 151.4027 60.0013 32.0000 1.9763 1.9768 418.2766 418.4203 0.0215 -1.0000 -1.0000 1010000 1583917857.80 151.4416 60.0013 32.0000 1.9768 1.9774 418.2525 418.3955 0.0214 -1.0000 -1.0000 1010062 1583917857.90 151.4416 60.0013 32.0000 1.9763 1.9769 418.2009 418.3446 0.0216 -1.0000 -1.0000 1010140 1583917858.00 151.4416 60.0013 32.0000 1.9762 1.9767 418.1233 418.2665 0.0215 -1.0000 -1.0000 1010202 1583917858.10 151.4416 60.0013 32.0000 1.9776 1.9781 418.0490 418.1930 0.0216 -1.0000 -1.0000 1010890 1583917858.20 151.4416 60.0013 32.0000 1.9773 1.9779 418.0439 418.1881 0.0216 -1.0000 -1.0000 1010952 1583917858.30 151.4446 60.0013 32.0000 1.9764 1.9769 418.0797 418.2231 0.0215 -1.0000 -1.0000 1011015 1583917858.40 151.4453 60.0013 32.0000 1.9766 1.9772 418.1872 418.3310 0.0216 -1.0000 -1.0000 1011078 1583917858.50 151.4453 60.0013 32.0000 1.9772 1.9777 418.1880 418.3320 0.0216 -1.0000 -1.0000 1011156 1583917858.60 151.4453 60.0013 32.0000 1.9769 1.9775 418.1040 418.2484 0.0216 -1.0000 -1.0000 1011625 1583917858.70 151.4453 60.0013 32.0000 1.9770 1.9775 418.0462 418.1895 0.0215 -1.0000 -1.0000 1011687 1583917858.80 151.4453 60.0013 32.0000 1.9769 1.9775 417.9880 418.1314 0.0215 -1.0000 -1.0000 1011765 1583917858.90 151.4292 60.0013 32.0000 1.9763 1.9768 418.2482 418.3912 0.0215 -1.0000 -1.0000 1011828 1583917859.00 151.4292 60.0013 32.0000 1.9758 1.9764 418.2544 418.3976 0.0215 -1.0000 -1.0000 1011890 1583917859.10 151.4292 60.0013 32.0000 1.9763 1.9769 418.1902 418.3340 0.0216 -1.0000 -1.0000 1011952 1583917859.20 151.4292 60.0013 32.0000 1.9767 1.9773 418.1459 418.2899 0.0215 -1.0000 -1.0000 1012015 1583917859.30 151.4292 60.0013 32.0000 1.9761 1.9767 418.1675 418.3111 0.0217 -1.0000 -1.0000 1012093 1583917859.40 151.4635 60.0013 32.0000 1.9774 1.9780 418.1129 418.2569 0.0216 -1.0000 -1.0000 1012156 1583917859.50 151.4635 60.0013 32.0000 1.9776 1.9782 418.0508 418.1931 0.0214 -1.0000 -1.0000 1012218 1583917859.60 151.4635 60.0013 32.0000 1.9767 1.9773 418.1622 418.3052 0.0215 -1.0000 -1.0000 1012297 1583917859.70 151.4635 60.0013 32.0000 1.9767 1.9772 418.2254 418.3691 0.0216 -1.0000 -1.0000 1012359 1583917859.80 151.4635 60.0013 32.0000 1.9761 1.9767 418.2483 418.3915 0.0215 -1.0000 -1.0000 1012422 1583917859.90 151.4736 60.0012 32.0000 1.9771 1.9776 418.2348 418.3786 0.0216 -1.0000 -1.0000 1012484 1583917860.00 151.5176 60.0008 32.0000 1.9765 1.9771 418.0846 418.2281 0.0215 -1.0000 -1.0000 1012547 1583917860.10 151.5176 60.0008 32.0000 1.9767 1.9773 418.0348 418.1771 0.0214 -1.0000 -1.0000 1012609 1583917860.20 151.5176 60.0008 32.0000 1.9768 1.9773 417.9747 418.1182 0.0215 -1.0000 -1.0000 1012687 1583917860.30 151.5176 60.0008 32.0000 1.9766 1.9771 418.0144 418.1580 0.0216 -1.0000 -1.0000 1012749 1583917860.40 151.5176 60.0008 32.0000 1.9767 1.9772 418.1600 418.3028 0.0215 -1.0000 -1.0000 1012812 1583917860.50 151.5548 60.0008 32.0000 1.9763 1.9769 418.1621 418.3057 0.0215 -1.0000 -1.0000 1012890 1583917860.60 151.5548 60.0008 32.0000 1.9769 1.9775 418.2563 418.3991 0.0214 -1.0000 -1.0000 1013125 1583917860.70 151.5548 60.0008 32.0000 1.9769 1.9774 418.0495 418.1927 0.0214 -1.0000 -1.0000 1013171 1583917860.80 151.5548 60.0008 32.0000 1.9774 1.9779 418.0443 418.1872 0.0215 -1.0000 -1.0000 1013249 1583917860.90 151.5548 60.0008 32.0000 1.9772 1.9777 418.1243 418.2661 0.0213 -1.0000 -1.0000 1013312 1583917861.00 151.5037 60.0008 32.0000 1.9772 1.9777 417.9541 418.0974 0.0215 -1.0000 -1.0000 1013374 1583917861.10 151.4726 60.0008 32.0000 1.9763 1.9769 418.0950 418.2378 0.0213 -1.0000 -1.0000 1013812 1583917861.20 151.4726 60.0008 32.0000 1.9762 1.9767 418.1297 418.2731 0.0215 -1.0000 -1.0000 1013875 1583917861.30 151.4726 60.0008 32.0000 1.9757 1.9762 418.1303 418.2728 0.0214 -1.0000 -1.0000 1013952 1583917861.40 151.4726 60.0008 32.0000 1.9760 1.9766 418.1578 418.3011 0.0216 -1.0000 -1.0000 1014015 1583917861.50 151.4742 60.0008 32.0000 1.9764 1.9770 418.1628 418.3062 0.0215 -1.0000 -1.0000 1014078 1583917861.60 151.5212 60.0008 32.0000 1.9765 1.9770 418.2031 418.3456 0.0214 -1.0000 -1.0000 1014375 1583917861.70 151.5212 60.0008 32.0000 1.9770 1.9776 418.2304 418.3729 0.0214 -1.0000 -1.0000 1014437 1583917861.80 151.5212 60.0008 32.0000 1.9773 1.9779 417.9886 418.1317 0.0215 -1.0000 -1.0000 1014500 1583917861.90 151.5212 60.0008 32.0000 1.9765 1.9771 418.0658 418.2090 0.0214 -1.0000 -1.0000 1014562 1583917862.00 151.5212 60.0008 32.0000 1.9767 1.9773 418.1762 418.3187 0.0214 -1.0000 -1.0000 1014625 1583917862.10 151.4594 60.0008 32.0000 1.9759 1.9765 418.2584 418.4004 0.0213 -1.0000 -1.0000 1014890 1583917862.20 151.4594 60.0008 32.0000 1.9770 1.9775 418.2225 418.3654 0.0215 -1.0000 -1.0000 1014952 1583917862.30 151.4594 60.0008 32.0000 1.9766 1.9771 418.1531 418.2955 0.0214 -1.0000 -1.0000 1015015 1583917862.40 151.4594 60.0008 32.0000 1.9761 1.9766 418.1719 418.3158 0.0216 -1.0000 -1.0000 1015077 1583917862.50 151.4594 60.0008 32.0000 1.9772 1.9778 418.0200 418.1636 0.0215 -1.0000 -1.0000 1015156 1583917862.60 151.4535 60.0008 32.0000 1.9776 1.9782 418.0217 418.1650 0.0215 -1.0000 -1.0000 1015375 1583917862.70 151.4474 60.0008 32.0000 1.9779 1.9784 417.9584 418.1009 0.0214 -1.0000 -1.0000 1015437 1583917862.80 151.4474 60.0008 32.0000 1.9768 1.9773 418.1457 418.2890 0.0215 -1.0000 -1.0000 1015515 1583917862.90 151.4474 60.0008 32.0000 1.9765 1.9771 418.2359 418.3793 0.0215 -1.0000 -1.0000 1015577 1583917863.00 151.4474 60.0008 32.0000 1.9768 1.9774 418.1701 418.3126 0.0215 -1.0000 -1.0000 1015640 1583917863.10 151.4474 60.0008 32.0000 1.9768 1.9774 418.1154 418.2591 0.0214 -1.0000 -1.0000 1015718 1583917863.20 151.4981 60.0008 32.0000 1.9769 1.9774 418.0111 418.1533 0.0214 -1.0000 -1.0000 1015781 1583917863.30 151.4981 60.0008 32.0000 1.9775 1.9781 418.1155 418.2581 0.0215 -1.0000 -1.0000 1015859 1583917863.40 151.4981 60.0008 32.0000 1.9772 1.9777 418.0577 418.2009 0.0215 -1.0000 -1.0000 1015922 1583917863.50 151.4981 60.0008 32.0000 1.9768 1.9773 418.0818 418.2250 0.0215 -1.0000 -1.0000 1015984 1583917863.60 151.4981 60.0008 32.0000 1.9765 1.9771 418.1383 418.2815 0.0215 -1.0000 -1.0000 1016047 1583917863.70 151.4889 60.0008 32.0000 1.9766 1.9771 418.2573 418.4000 0.0214 -1.0000 -1.0000 1016109 1583917863.80 151.4867 60.0008 32.0000 1.9761 1.9767 418.2262 418.3685 0.0215 -1.0000 -1.0000 1016187 1583917863.90 151.4867 60.0008 32.0000 1.9769 1.9774 418.1868 418.3306 0.0215 -1.0000 -1.0000 1016249 1583917864.00 151.4867 60.0008 32.0000 1.9768 1.9773 418.1568 418.2996 0.0214 -1.0000 -1.0000 1016327 1583917864.10 151.4867 60.0008 32.0000 1.9767 1.9773 418.0527 418.1948 0.0213 -1.0000 -1.0000 1016390 1583917864.20 151.4867 60.0008 32.0000 1.9760 1.9766 418.1681 418.3113 0.0215 -1.0000 -1.0000 1016625 1583917864.30 151.5386 60.0008 32.0000 1.9761 1.9766 418.2943 418.4374 0.0214 -1.0000 -1.0000 1016687 1583917864.40 151.5386 60.0008 32.0000 1.9766 1.9771 418.2641 418.4069 0.0215 -1.0000 -1.0000 1016749 1583917864.50 151.5386 60.0008 32.0000 1.9761 1.9766 418.1285 418.2720 0.0215 -1.0000 -1.0000 1016812 1583917864.60 151.5386 60.0008 32.0000 1.9764 1.9770 418.0770 418.2200 0.0215 -1.0000 -1.0000 1016875 1583917864.70 151.5386 60.0008 32.0000 1.9769 1.9775 418.0575 418.2004 0.0215 -1.0000 -1.0000 1017109 1583917864.80 151.5371 60.0007 32.0000 1.9773 1.9779 417.9956 418.1391 0.0216 -1.0000 -1.0000 1017171 1583917864.90 151.5329 60.0003 32.0000 1.9764 1.9769 418.0618 418.2061 0.0217 -1.0000 -1.0000 1017234 1583917865.00 151.5329 60.0003 32.0000 1.9758 1.9764 417.9753 418.1182 0.0214 -1.0000 -1.0000 1017297 1583917865.10 151.5329 60.0003 32.0000 1.9766 1.9772 418.0882 418.2309 0.0215 -1.0000 -1.0000 1017374 1583917865.20 151.5329 60.0003 32.0000 1.9767 1.9772 418.1867 418.3296 0.0214 -1.0000 -1.0000 1017875 1583917865.30 151.5329 60.0003 32.0000 1.9766 1.9771 418.0671 418.2100 0.0214 -1.0000 -1.0000 1017952 1583917865.40 151.5146 60.0003 32.0000 1.9762 1.9768 417.9463 418.0886 0.0214 -1.0000 -1.0000 1018015 1583917865.50 151.5146 60.0003 32.0000 1.9771 1.9777 418.0150 418.1579 0.0215 -1.0000 -1.0000 1018077 1583917865.60 151.5146 60.0003 32.0000 1.9768 1.9774 417.9932 418.1360 0.0214 -1.0000 -1.0000 1018140 1583917865.70 151.5146 60.0003 32.0000 1.9765 1.9771 418.0363 418.1792 0.0215 -1.0000 -1.0000 1018375 1583917865.80 151.5146 60.0003 32.0000 1.9763 1.9769 418.1568 418.3002 0.0215 -1.0000 -1.0000 1018437 1583917865.90 151.5021 60.0003 32.0000 1.9755 1.9760 418.2065 418.3496 0.0215 -1.0000 -1.0000 1018515 1583917866.00 151.4935 60.0003 32.0000 1.9759 1.9764 418.1516 418.2945 0.0214 -1.0000 -1.0000 1018577 1583917866.10 151.4935 60.0003 32.0000 1.9764 1.9769 418.1514 418.2934 0.0214 -1.0000 -1.0000 1018625 1583917866.20 151.4935 60.0003 32.0000 1.9767 1.9773 418.0272 418.1707 0.0216 -1.0000 -1.0000 1018875 1583917866.30 151.4935 60.0003 32.0000 1.9760 1.9766 418.0165 418.1602 0.0216 -1.0000 -1.0000 1018937 1583917866.40 151.4935 60.0003 32.0000 1.9768 1.9774 418.0489 418.1912 0.0213 -1.0000 -1.0000 1019000 1583917866.50 151.4067 60.0003 32.0000 1.9761 1.9767 418.0753 418.2169 0.0214 -1.0000 -1.0000 1019062 1583917866.60 151.4067 60.0003 32.0000 1.9763 1.9769 418.1599 418.3030 0.0215 -1.0000 -1.0000 1019125 1583917866.70 151.4067 60.0003 32.0000 1.9760 1.9765 418.2305 418.3750 0.0216 -1.0000 -1.0000 1019359 1583917866.80 151.4067 60.0003 32.0000 1.9760 1.9765 418.0830 418.2254 0.0214 -1.0000 -1.0000 1019422 1583917866.90 151.4067 60.0003 32.0000 1.9771 1.9777 418.0780 418.2205 0.0214 -1.0000 -1.0000 1019484 1583917867.00 151.4480 60.0003 32.0000 1.9775 1.9780 418.0107 418.1544 0.0216 -1.0000 -1.0000 1019547 1583917867.10 151.4512 60.0003 32.0000 1.9765 1.9771 417.9637 418.1064 0.0214 -1.0000 -1.0000 1019625 1583917867.20 151.4512 60.0003 32.0000 1.9767 1.9772 418.0862 418.2284 0.0214 -1.0000 -1.0000 1019687 1583917867.30 151.4512 60.0003 32.0000 1.9763 1.9769 418.1380 418.2817 0.0216 -1.0000 -1.0000 1019875 1583917867.40 151.4512 60.0003 32.0000 1.9769 1.9775 418.1528 418.2960 0.0214 -1.0000 -1.0000 1019937 1583917867.50 151.4512 60.0003 32.0000 1.9773 1.9778 418.1254 418.2685 0.0216 -1.0000 -1.0000 1020000 1583917867.60 151.5049 60.0003 32.0000 1.9779 1.9784 418.0639 418.2070 0.0215 -1.0000 -1.0000 1020077 1583917867.70 151.5049 60.0003 32.0000 1.9773 1.9779 418.0962 418.2393 0.0214 -1.0000 -1.0000 1020140 1583917867.80 151.5049 60.0003 32.0000 1.9766 1.9772 418.0469 418.1899 0.0216 -1.0000 -1.0000 1020359 1583917867.90 151.5049 60.0003 32.0000 1.9768 1.9774 418.1111 418.2540 0.0214 -1.0000 -1.0000 1020437 1583917868.00 151.5049 60.0003 32.0000 1.9769 1.9774 418.2059 418.3489 0.0215 -1.0000 -1.0000 1020500 1583917868.10 151.5392 60.0003 32.0000 1.9751 1.9757 418.2258 418.3682 0.0213 -1.0000 -1.0000 1020562 1583917868.20 151.5446 60.0003 32.0000 1.9765 1.9771 418.2267 418.3700 0.0215 -1.0000 -1.0000 1020640 1583917868.30 151.5446 60.0003 32.0000 1.9757 1.9763 418.2653 418.4082 0.0215 -1.0000 -1.0000 1021265 1583917868.40 151.5446 60.0003 32.0000 1.9772 1.9777 418.2299 418.3722 0.0214 -1.0000 -1.0000 1021343 1583917868.50 151.5446 60.0003 32.0000 1.9769 1.9775 417.9789 418.1223 0.0216 -1.0000 -1.0000 1021406 1583917868.60 151.5446 60.0003 32.0000 1.9767 1.9772 417.9354 418.0791 0.0216 -1.0000 -1.0000 1021468 1583917868.70 151.5670 60.0003 32.0000 1.9772 1.9778 417.9436 418.0871 0.0215 -1.0000 -1.0000 1021531 1583917868.80 151.5670 60.0003 32.0000 1.9769 1.9774 418.0885 418.2311 0.0215 -1.0000 -1.0000 1021609 1583917868.90 151.5670 60.0003 32.0000 1.9762 1.9768 418.2502 418.3942 0.0216 -1.0000 -1.0000 1021671 1583917869.00 151.5670 60.0003 32.0000 1.9759 1.9765 418.2165 418.3592 0.0214 -1.0000 -1.0000 1021734 1583917869.10 151.5670 60.0003 32.0000 1.9757 1.9763 418.2166 418.3595 0.0214 -1.0000 -1.0000 1021812 1583917869.20 151.5345 60.0003 32.0000 1.9767 1.9773 418.0938 418.2359 0.0213 -1.0000 -1.0000 1021875 1583917869.30 151.5338 60.0003 32.0000 1.9767 1.9772 418.1049 418.2484 0.0215 -1.0000 -1.0000 1022062 1583917869.40 151.5338 60.0003 32.0000 1.9771 1.9776 417.9878 418.1309 0.0215 -1.0000 -1.0000 1022125 1583917869.50 151.5338 60.0003 32.0000 1.9773 1.9778 417.9370 418.0795 0.0214 -1.0000 -1.0000 1022187 1583917869.60 151.5338 60.0003 32.0000 1.9767 1.9773 418.0640 418.2067 0.0214 -1.0000 -1.0000 1022249 1583917869.70 151.5224 60.0005 32.0000 1.9763 1.9769 418.0911 418.2338 0.0214 -1.0000 -1.0000 1022312 1583917869.80 151.4960 60.0010 32.0000 1.9755 1.9761 418.2039 418.3470 0.0215 -1.0000 -1.0000 1022375 1583917869.90 151.4960 60.0010 32.0000 1.9767 1.9773 418.2026 418.3454 0.0214 -1.0000 -1.0000 1022562 1583917870.00 151.4960 60.0010 32.0000 1.9771 1.9776 418.0723 418.2144 0.0214 -1.0000 -1.0000 1022625 1583917870.10 151.4960 60.0010 32.0000 1.9768 1.9774 417.9612 418.1041 0.0215 -1.0000 -1.0000 1022687 1583917870.20 151.4960 60.0010 32.0000 1.9772 1.9778 417.9430 418.0850 0.0213 -1.0000 -1.0000 1022765 1583917870.30 151.4960 60.0010 32.0000 1.9774 1.9780 417.9742 418.1167 0.0214 -1.0000 -1.0000 1022827 1583917870.40 151.4353 60.0010 32.0000 1.9771 1.9776 418.0605 418.2033 0.0214 -1.0000 -1.0000 1023562 1583917870.50 151.4353 60.0010 32.0000 1.9768 1.9773 418.1093 418.2514 0.0214 -1.0000 -1.0000 1023640 1583917870.60 151.4353 60.0010 32.0000 1.9765 1.9771 418.0737 418.2168 0.0215 -1.0000 -1.0000 1023702 1583917870.70 151.4353 60.0010 32.0000 1.9766 1.9771 418.1531 418.2965 0.0215 -1.0000 -1.0000 1023843 1583917870.80 151.4353 60.0010 32.0000 1.9775 1.9781 418.0893 418.2317 0.0214 -1.0000 -1.0000 1023922 1583917870.90 151.4038 60.0010 32.0000 1.9774 1.9780 418.0602 418.2029 0.0214 -1.0000 -1.0000 1023984 1583917871.00 151.3944 60.0010 32.0000 1.9770 1.9776 418.1375 418.2805 0.0215 -1.0000 -1.0000 1024047 1583917871.10 151.3944 60.0010 32.0000 1.9768 1.9774 418.0836 418.2266 0.0214 -1.0000 -1.0000 1024109 1583917871.20 151.3944 60.0010 32.0000 1.9764 1.9769 418.1070 418.2495 0.0215 -1.0000 -1.0000 1024171 1583917871.30 151.3944 60.0010 32.0000 1.9759 1.9765 418.2034 418.3454 0.0213 -1.0000 -1.0000 1024249 1583917871.40 151.4023 60.0010 32.0000 1.9766 1.9771 418.1763 418.3189 0.0214 -1.0000 -1.0000 1024312 1583917871.50 151.4402 60.0010 32.0000 1.9767 1.9772 418.1371 418.2799 0.0214 -1.0000 -1.0000 1024375 1583917871.60 151.4402 60.0010 32.0000 1.9763 1.9768 418.1307 418.2736 0.0215 -1.0000 -1.0000 1024452 1583917871.70 151.4402 60.0010 32.0000 1.9768 1.9774 418.0205 418.1641 0.0216 -1.0000 -1.0000 1024515 1583917871.80 151.4402 60.0010 32.0000 1.9775 1.9780 418.1131 418.2562 0.0214 -1.0000 -1.0000 1024577 1583917871.90 151.4402 60.0010 32.0000 1.9764 1.9769 418.2813 418.4241 0.0214 -1.0000 -1.0000 1024656 1583917872.00 151.4691 60.0010 32.0000 1.9765 1.9770 418.1496 418.2920 0.0213 -1.0000 -1.0000 1024718 1583917872.10 151.4691 60.0010 32.0000 1.9764 1.9769 418.1680 418.3109 0.0215 -1.0000 -1.0000 1024781 1583917872.20 151.4691 60.0010 32.0000 1.9767 1.9772 418.0423 418.1849 0.0214 -1.0000 -1.0000 1024843 1583917872.30 151.4691 60.0010 32.0000 1.9769 1.9774 418.0643 418.2061 0.0213 -1.0000 -1.0000 1024906 1583917872.40 151.4691 60.0010 32.0000 1.9777 1.9783 417.9811 418.1241 0.0215 -1.0000 -1.0000 1024968 1583917872.50 151.4691 60.0010 32.0000 1.9768 1.9774 418.0360 418.1776 0.0213 -1.0000 -1.0000 1025046 1583917872.60 151.4922 60.0010 32.0000 1.9769 1.9774 418.2012 418.3438 0.0215 -1.0000 -1.0000 1025109 1583917872.70 151.5490 60.0010 32.0000 1.9767 1.9772 418.0917 418.2356 0.0216 -1.0000 -1.0000 1025171 1583917872.80 151.5490 60.0010 32.0000 1.9761 1.9766 418.2131 418.3559 0.0214 -1.0000 -1.0000 1025249 1583917872.90 151.5490 60.0010 32.0000 1.9760 1.9766 418.1520 418.2950 0.0214 -1.0000 -1.0000 1025312 1583917873.00 151.5490 60.0010 32.0000 1.9776 1.9782 418.0588 418.2018 0.0215 -1.0000 -1.0000 1025859 1583917873.10 151.5490 60.0010 32.0000 1.9768 1.9774 417.9230 418.0646 0.0212 -1.0000 -1.0000 1025922 1583917873.20 151.5481 60.0010 32.0000 1.9772 1.9778 417.9564 418.0981 0.0214 -1.0000 -1.0000 1026000 1583917873.30 151.5481 60.0010 32.0000 1.9765 1.9770 417.9637 418.1065 0.0215 -1.0000 -1.0000 1026062 1583917873.40 151.5481 60.0010 32.0000 1.9764 1.9770 418.0179 418.1600 0.0213 -1.0000 -1.0000 1026140 1583917873.50 151.5481 60.0010 32.0000 1.9764 1.9769 418.1129 418.2556 0.0214 -1.0000 -1.0000 1026203 1583917873.60 151.5481 60.0010 32.0000 1.9764 1.9770 418.2479 418.3900 0.0213 -1.0000 -1.0000 1026265 1583917873.70 151.5293 60.0010 32.0000 1.9766 1.9772 418.2693 418.4118 0.0214 -1.0000 -1.0000 1026327 1583917873.80 151.4421 60.0010 32.0000 1.9765 1.9770 418.2515 418.3938 0.0214 -1.0000 -1.0000 1026390 1583917873.90 151.4421 60.0010 32.0000 1.9771 1.9777 418.0425 418.1853 0.0214 -1.0000 -1.0000 1026468 1583917874.00 151.4421 60.0010 32.0000 1.9773 1.9778 418.0380 418.1809 0.0215 -1.0000 -1.0000 1026609 1583917874.10 151.4421 60.0010 32.0000 1.9767 1.9773 418.0552 418.1989 0.0215 -1.0000 -1.0000 1026671 1583917874.20 151.4421 60.0010 32.0000 1.9765 1.9771 418.0958 418.2386 0.0214 -1.0000 -1.0000 1026734 1583917874.30 151.5045 60.0010 32.0000 1.9766 1.9771 418.2119 418.3544 0.0214 -1.0000 -1.0000 1026797 1583917874.40 151.5045 60.0010 32.0000 1.9769 1.9774 418.2310 418.3735 0.0214 -1.0000 -1.0000 1026859 1583917874.50 151.5045 60.0010 32.0000 1.9777 1.9782 418.1223 418.2648 0.0214 -1.0000 -1.0000 1027109 1583917874.60 151.5045 60.0010 32.0000 1.9775 1.9780 418.1227 418.2660 0.0215 -1.0000 -1.0000 1027171 1583917874.70 151.5045 60.0010 32.0000 1.9780 1.9785 418.0117 418.1543 0.0214 -1.0000 -1.0000 1027234 1583917874.80 151.4543 60.0012 32.0000 1.9776 1.9781 417.9000 418.0429 0.0215 -1.0000 -1.0000 1027297 1583917874.90 151.4235 60.0013 32.0000 1.9771 1.9776 418.0495 418.1919 0.0214 -1.0000 -1.0000 1027359 1583917875.00 151.4235 60.0013 32.0000 1.9772 1.9777 418.0706 418.2137 0.0215 -1.0000 -1.0000 1027609 1583917875.10 151.4235 60.0013 32.0000 1.9771 1.9777 418.1446 418.2872 0.0214 -1.0000 -1.0000 1027671 1583917875.20 151.4235 60.0013 32.0000 1.9772 1.9777 418.2091 418.3517 0.0214 -1.0000 -1.0000 1027734 1583917875.30 151.4235 60.0013 32.0000 1.9768 1.9773 418.1506 418.2937 0.0215 -1.0000 -1.0000 1027812 1583917875.40 151.5100 60.0013 32.0000 1.9774 1.9780 418.2066 418.3486 0.0213 -1.0000 -1.0000 1027875 1583917875.50 151.5100 60.0013 32.0000 1.9778 1.9784 418.1299 418.2726 0.0214 -1.0000 -1.0000 1028062 1583917875.60 151.5100 60.0013 32.0000 1.9773 1.9778 417.9906 418.1333 0.0214 -1.0000 -1.0000 1028125 1583917875.70 151.5100 60.0013 32.0000 1.9769 1.9774 418.0688 418.2131 0.0216 -1.0000 -1.0000 1028187 1583917875.80 151.5100 60.0013 32.0000 1.9767 1.9773 417.9915 418.1351 0.0216 -1.0000 -1.0000 1028249 1583917875.90 151.5332 60.0013 32.0000 1.9766 1.9772 418.1180 418.2616 0.0216 -1.0000 -1.0000 1028327 1583917876.00 151.5582 60.0013 32.0000 1.9763 1.9768 418.2285 418.3711 0.0214 -1.0000 -1.0000 1028609 1583917876.10 151.5582 60.0013 32.0000 1.9766 1.9772 418.1512 418.2942 0.0214 -1.0000 -1.0000 1028671 1583917876.20 151.5582 60.0013 32.0000 1.9764 1.9770 418.2264 418.3685 0.0214 -1.0000 -1.0000 1028749 1583917876.30 151.5582 60.0013 32.0000 1.9770 1.9776 417.9710 418.1150 0.0215 -1.0000 -1.0000 1028812 1583917876.40 151.5582 60.0013 32.0000 1.9772 1.9777 417.9806 418.1231 0.0214 -1.0000 -1.0000 1028875 1583917876.50 151.5426 60.0013 32.0000 1.9769 1.9775 417.9128 418.0564 0.0216 -1.0000 -1.0000 1029312 1583917876.60 151.5426 60.0013 32.0000 1.9762 1.9768 418.1298 418.2740 0.0216 -1.0000 -1.0000 1029374 1583917876.70 151.5426 60.0013 32.0000 1.9766 1.9772 418.2066 418.3499 0.0214 -1.0000 -1.0000 1029437 1583917876.80 151.5426 60.0013 32.0000 1.9764 1.9770 418.2748 418.4184 0.0216 -1.0000 -1.0000 1029515 1583917876.90 151.5426 60.0013 32.0000 1.9762 1.9767 418.2259 418.3688 0.0215 -1.0000 -1.0000 1029577 1583917877.00 151.5433 60.0013 32.0000 1.9763 1.9768 418.1420 418.2846 0.0214 -1.0000 -1.0000 1029827 1583917877.10 151.5434 60.0013 32.0000 1.9771 1.9777 418.0328 418.1755 0.0215 -1.0000 -1.0000 1029906 1583917877.20 151.5434 60.0013 32.0000 1.9771 1.9776 418.0045 418.1484 0.0216 -1.0000 -1.0000 1029968 1583917877.30 151.5434 60.0013 32.0000 1.9772 1.9777 417.9365 418.0795 0.0214 -1.0000 -1.0000 1030031 1583917877.40 151.5434 60.0013 32.0000 1.9764 1.9769 418.1557 418.2985 0.0214 -1.0000 -1.0000 1030093 1583917877.50 151.5118 60.0013 32.0000 1.9760 1.9766 418.2616 418.4043 0.0215 -1.0000 -1.0000 1030156 1583917877.60 151.4545 60.0013 32.0000 1.9764 1.9769 418.1738 418.3170 0.0214 -1.0000 -1.0000 1030234 1583917877.70 151.4545 60.0013 32.0000 1.9767 1.9773 418.0985 418.2405 0.0214 -1.0000 -1.0000 1030297 1583917877.80 151.4545 60.0013 32.0000 1.9774 1.9779 418.0154 418.1586 0.0215 -1.0000 -1.0000 1030359 1583917877.90 151.4545 60.0013 32.0000 1.9767 1.9772 417.9869 418.1308 0.0217 -1.0000 -1.0000 1030437 1583917878.00 151.4545 60.0013 32.0000 1.9767 1.9772 418.0042 418.1469 0.0214 -1.0000 -1.0000 1030531 1583917878.10 151.4693 60.0013 32.0000 1.9776 1.9782 417.9235 418.0663 0.0216 -1.0000 -1.0000 1030593 1583917878.20 151.4693 60.0013 32.0000 1.9772 1.9777 418.0088 418.1516 0.0214 -1.0000 -1.0000 1030656 1583917878.30 151.4693 60.0013 32.0000 1.9768 1.9774 418.0138 418.1558 0.0215 -1.0000 -1.0000 1030734 1583917878.40 151.4693 60.0013 32.0000 1.9762 1.9767 418.1072 418.2506 0.0215 -1.0000 -1.0000 1030797 1583917878.50 151.4693 60.0013 32.0000 1.9764 1.9770 418.1369 418.2794 0.0214 -1.0000 -1.0000 1030859 1583917878.60 151.4793 60.0013 32.0000 1.9770 1.9775 418.1431 418.2862 0.0215 -1.0000 -1.0000 1031140 1583917878.70 151.4821 60.0013 32.0000 1.9770 1.9776 418.0254 418.1683 0.0215 -1.0000 -1.0000 1031202 1583917878.80 151.4821 60.0013 32.0000 1.9776 1.9782 418.0107 418.1540 0.0215 -1.0000 -1.0000 1031281 1583917878.90 151.4821 60.0013 32.0000 1.9770 1.9775 418.0811 418.2239 0.0214 -1.0000 -1.0000 1031343 1583917879.00 151.4821 60.0013 32.0000 1.9766 1.9772 418.1475 418.2906 0.0215 -1.0000 -1.0000 1031406 1583917879.10 151.4821 60.0013 32.0000 1.9762 1.9767 418.2383 418.3810 0.0214 -1.0000 -1.0000 1031812 1583917879.20 151.4912 60.0013 32.0000 1.9760 1.9765 418.2571 418.4000 0.0215 -1.0000 -1.0000 1031875 1583917879.30 151.4951 60.0013 32.0000 1.9767 1.9773 418.2142 418.3571 0.0214 -1.0000 -1.0000 1031937 1583917879.40 151.4951 60.0013 32.0000 1.9768 1.9774 418.1432 418.2854 0.0214 -1.0000 -1.0000 1032015 1583917879.50 151.4951 60.0013 32.0000 1.9772 1.9777 418.1021 418.2445 0.0214 -1.0000 -1.0000 1032077 1583917879.60 151.4951 60.0013 32.0000 1.9768 1.9773 418.0576 418.1997 0.0213 -1.0000 -1.0000 1032312 1583917879.70 151.4951 60.0013 32.0000 1.9764 1.9770 418.1573 418.2999 0.0215 -1.0000 -1.0000 1032374 1583917879.80 151.4349 60.0011 32.0000 1.9761 1.9766 418.2426 418.3866 0.0216 -1.0000 -1.0000 1032437 1583917879.90 151.4349 60.0011 32.0000 1.9763 1.9769 418.2159 418.3594 0.0216 -1.0000 -1.0000 1032515 1583917880.00 151.4349 60.0011 32.0000 1.9760 1.9765 418.2097 418.3519 0.0214 -1.0000 -1.0000 1032577 1583917880.10 151.4349 60.0011 32.0000 1.9763 1.9768 418.1255 418.2687 0.0215 -1.0000 -1.0000 1032640 1583917880.20 151.4349 60.0011 32.0000 1.9760 1.9766 418.0131 418.1569 0.0216 -1.0000 -1.0000 1032703 1583917880.30 151.4349 60.0011 32.0000 1.9768 1.9774 418.0628 418.2053 0.0214 -1.0000 -1.0000 1032765 1583917880.40 151.4349 60.0011 32.0000 1.9771 1.9777 417.9908 418.1339 0.0214 -1.0000 -1.0000 1032827 1583917880.50 151.4964 60.0011 32.0000 1.9765 1.9770 417.9939 418.1372 0.0215 -1.0000 -1.0000 1032906 1583917880.60 151.4964 60.0011 32.0000 1.9763 1.9768 418.0375 418.1804 0.0215 -1.0000 -1.0000 1033640 1583917880.70 151.4964 60.0011 32.0000 1.9761 1.9766 418.1004 418.2441 0.0216 -1.0000 -1.0000 1033702 1583917880.80 151.4964 60.0011 32.0000 1.9758 1.9764 418.2146 418.3577 0.0214 -1.0000 -1.0000 1033797 1583917880.90 151.4964 60.0011 32.0000 1.9762 1.9768 418.1290 418.2728 0.0216 -1.0000 -1.0000 1033874 1583917881.00 151.5169 60.0011 32.0000 1.9769 1.9775 418.1551 418.2989 0.0215 -1.0000 -1.0000 1033937 1583917881.10 151.5223 60.0011 32.0000 1.9767 1.9772 418.0366 418.1796 0.0215 -1.0000 -1.0000 1034031 1583917881.20 151.5223 60.0011 32.0000 1.9768 1.9774 418.0095 418.1523 0.0214 -1.0000 -1.0000 1034093 1583917881.30 151.5223 60.0011 32.0000 1.9769 1.9774 417.9339 418.0764 0.0214 -1.0000 -1.0000 1034156 1583917881.40 151.5223 60.0011 32.0000 1.9772 1.9778 417.9397 418.0817 0.0214 -1.0000 -1.0000 1034218 1583917881.50 151.5223 60.0011 32.0000 1.9768 1.9773 418.1743 418.3173 0.0215 -1.0000 -1.0000 1034281 1583917881.60 151.4312 60.0011 32.0000 1.9761 1.9767 418.2390 418.3826 0.0216 -1.0000 -1.0000 1034359 1583917881.70 151.4312 60.0011 32.0000 1.9755 1.9761 418.1933 418.3358 0.0214 -1.0000 -1.0000 1034421 1583917881.80 151.4312 60.0011 32.0000 1.9759 1.9764 418.0979 418.2412 0.0215 -1.0000 -1.0000 1034484 1583917881.90 151.4312 60.0011 32.0000 1.9771 1.9776 417.9948 418.1377 0.0215 -1.0000 -1.0000 1034577 1583917882.00 151.4312 60.0011 32.0000 1.9771 1.9777 418.0091 418.1527 0.0215 -1.0000 -1.0000 1034640 1583917882.10 151.4886 60.0011 32.0000 1.9765 1.9771 417.9882 418.1307 0.0213 -1.0000 -1.0000 1034906 1583917882.20 151.4904 60.0011 32.0000 1.9769 1.9775 418.1276 418.2696 0.0213 -1.0000 -1.0000 1034984 1583917882.30 151.4904 60.0011 32.0000 1.9764 1.9770 418.1629 418.3056 0.0214 -1.0000 -1.0000 1035046 1583917882.40 151.4904 60.0011 32.0000 1.9762 1.9768 418.2460 418.3884 0.0213 -1.0000 -1.0000 1035109 1583917882.50 151.4904 60.0011 32.0000 1.9766 1.9772 418.2048 418.3462 0.0212 -1.0000 -1.0000 1035187 1583917882.60 151.4859 60.0011 32.0000 1.9763 1.9769 418.0869 418.2299 0.0214 -1.0000 -1.0000 1035249 1583917882.70 151.4727 60.0011 32.0000 1.9765 1.9770 418.0254 418.1679 0.0214 -1.0000 -1.0000 1035874 1583917882.80 151.4727 60.0011 32.0000 1.9770 1.9776 417.9507 418.0936 0.0215 -1.0000 -1.0000 1035952 1583917882.90 151.4727 60.0011 32.0000 1.9774 1.9780 418.0554 418.1996 0.0216 -1.0000 -1.0000 1036015 1583917883.00 151.4727 60.0011 32.0000 1.9757 1.9763 418.2210 418.3641 0.0215 -1.0000 -1.0000 1036093 1583917883.10 151.4727 60.0011 32.0000 1.9763 1.9768 418.2484 418.3915 0.0215 -1.0000 -1.0000 1036203 1583917883.20 151.5456 60.0011 32.0000 1.9761 1.9767 418.2224 418.3655 0.0215 -1.0000 -1.0000 1036297 1583917883.30 151.5456 60.0011 32.0000 1.9772 1.9778 418.2381 418.3813 0.0215 -1.0000 -1.0000 1036359 1583917883.40 151.5456 60.0011 32.0000 1.9765 1.9771 417.9976 418.1409 0.0215 -1.0000 -1.0000 1036422 1583917883.50 151.5456 60.0011 32.0000 1.9779 1.9785 418.0770 418.2198 0.0214 -1.0000 -1.0000 1036484 1583917883.60 151.5456 60.0011 32.0000 1.9775 1.9781 417.9910 418.1338 0.0215 -1.0000 -1.0000 1036562 1583917883.70 151.5456 60.0011 32.0000 1.9774 1.9780 418.0504 418.1940 0.0215 -1.0000 -1.0000 1036624 1583917883.80 151.4897 60.0011 32.0000 1.9775 1.9781 418.1107 418.2539 0.0216 -1.0000 -1.0000 1036687 1583917883.90 151.4897 60.0011 32.0000 1.9765 1.9771 418.0929 418.2359 0.0214 -1.0000 -1.0000 1036749 1583917884.00 151.4897 60.0011 32.0000 1.9767 1.9772 418.1764 418.3191 0.0214 -1.0000 -1.0000 1036812 1583917884.10 151.4897 60.0011 32.0000 1.9775 1.9780 417.9564 418.0990 0.0215 -1.0000 -1.0000 1036890 1583917884.20 151.4897 60.0011 32.0000 1.9773 1.9779 417.9448 418.0877 0.0214 -1.0000 -1.0000 1036952 1583917884.30 151.4985 60.0011 32.0000 1.9771 1.9776 417.9385 418.0812 0.0215 -1.0000 -1.0000 1037015 1583917884.40 151.5610 60.0010 32.0000 1.9774 1.9779 418.0510 418.1947 0.0215 -1.0000 -1.0000 1037077 1583917884.50 151.5610 60.0010 32.0000 1.9765 1.9770 418.1031 418.2458 0.0214 -1.0000 -1.0000 1037156 1583917884.60 151.5610 60.0010 32.0000 1.9755 1.9761 418.1884 418.3309 0.0214 -1.0000 -1.0000 1037218 1583917884.70 151.5610 60.0010 32.0000 1.9768 1.9773 418.1028 418.2462 0.0215 -1.0000 -1.0000 1037546 1583917884.80 151.5610 60.0010 32.0000 1.9764 1.9769 418.1502 418.2926 0.0214 -1.0000 -1.0000 1037624 1583917884.90 151.5610 60.0010 32.0000 1.9759 1.9764 418.1572 418.2998 0.0215 -1.0000 -1.0000 1037687 1583917885.00 151.5610 60.0010 32.0000 1.9764 1.9770 418.1397 418.2826 0.0214 -1.0000 -1.0000 1037749 1583917885.10 151.5610 60.0010 32.0000 1.9772 1.9777 418.1467 418.2896 0.0215 -1.0000 -1.0000 1037827 1583917885.20 151.5610 60.0010 32.0000 1.9773 1.9778 418.2222 418.3661 0.0216 -1.0000 -1.0000 1038046 1583917885.30 151.5610 60.0010 32.0000 1.9769 1.9775 418.0693 418.2123 0.0214 -1.0000 -1.0000 1038124 1583917885.40 151.5610 60.0010 32.0000 1.9761 1.9766 418.1740 418.3168 0.0215 -1.0000 -1.0000 1038187 1583917885.50 151.4686 60.0010 32.0000 1.9762 1.9768 418.2029 418.3468 0.0215 -1.0000 -1.0000 1038249 1583917885.60 151.4348 60.0010 32.0000 1.9769 1.9775 418.1707 418.3134 0.0214 -1.0000 -1.0000 1038327 1583917885.70 151.4348 60.0010 32.0000 1.9766 1.9772 418.1393 418.2822 0.0215 -1.0000 -1.0000 1038562 1583917885.80 151.4348 60.0010 32.0000 1.9769 1.9775 418.0072 418.1500 0.0214 -1.0000 -1.0000 1038624 1583917885.90 151.4348 60.0010 32.0000 1.9767 1.9773 417.9931 418.1345 0.0212 -1.0000 -1.0000 1038703 1583917886.00 151.4348 60.0010 32.0000 1.9768 1.9774 417.9904 418.1340 0.0215 -1.0000 -1.0000 1038749 1583917886.10 151.4718 60.0010 32.0000 1.9763 1.9769 418.0109 418.1534 0.0214 -1.0000 -1.0000 1038812 1583917886.20 151.4718 60.0010 32.0000 1.9771 1.9777 418.0212 418.1640 0.0214 -1.0000 -1.0000 1038906 1583917886.30 151.4718 60.0010 32.0000 1.9774 1.9780 418.2081 418.3497 0.0213 -1.0000 -1.0000 1038968 1583917886.40 151.4718 60.0010 32.0000 1.9770 1.9776 418.1162 418.2596 0.0215 -1.0000 -1.0000 1039031 1583917886.50 151.4718 60.0010 32.0000 1.9774 1.9779 418.0604 418.2031 0.0214 -1.0000 -1.0000 1039093 1583917886.60 151.4718 60.0010 32.0000 1.9771 1.9776 418.0783 418.2211 0.0214 -1.0000 -1.0000 1039156 1583917886.70 151.4847 60.0010 32.0000 1.9774 1.9780 418.1979 418.3409 0.0214 -1.0000 -1.0000 1039406 1583917886.80 151.4847 60.0010 32.0000 1.9768 1.9773 418.1638 418.3064 0.0214 -1.0000 -1.0000 1039484 1583917886.90 151.4847 60.0010 32.0000 1.9763 1.9768 418.2044 418.3486 0.0216 -1.0000 -1.0000 1039546 1583917887.00 151.4847 60.0010 32.0000 1.9758 1.9764 418.1816 418.3248 0.0215 -1.0000 -1.0000 1039609 1583917887.10 151.4847 60.0010 32.0000 1.9761 1.9766 418.2521 418.3949 0.0214 -1.0000 -1.0000 1039671 1583917887.20 151.4847 60.0010 32.0000 1.9762 1.9768 418.1528 418.2951 0.0214 -1.0000 -1.0000 1039734 1583917887.30 151.4649 60.0010 32.0000 1.9765 1.9770 418.1305 418.2732 0.0214 -1.0000 -1.0000 1040062 1583917887.40 151.4649 60.0010 32.0000 1.9769 1.9775 418.0924 418.2345 0.0213 -1.0000 -1.0000 1040124 1583917887.50 151.4649 60.0010 32.0000 1.9767 1.9772 418.1587 418.3015 0.0214 -1.0000 -1.0000 1040187 1583917887.60 151.4649 60.0010 32.0000 1.9768 1.9773 418.1456 418.2883 0.0214 -1.0000 -1.0000 1040265 1583917887.70 151.4649 60.0010 32.0000 1.9768 1.9773 418.2681 418.4114 0.0215 -1.0000 -1.0000 1040327 1583917887.80 151.5175 60.0010 32.0000 1.9760 1.9766 418.2362 418.3793 0.0214 -1.0000 -1.0000 1040906 1583917887.90 151.5392 60.0010 32.0000 1.9764 1.9770 418.2421 418.3848 0.0215 -1.0000 -1.0000 1040984 1583917888.00 151.5392 60.0010 32.0000 1.9766 1.9771 418.1251 418.2675 0.0214 -1.0000 -1.0000 1041031 1583917888.10 151.5392 60.0010 32.0000 1.9764 1.9770 418.0805 418.2233 0.0215 -1.0000 -1.0000 1041093 1583917888.20 151.5392 60.0010 32.0000 1.9768 1.9773 418.0360 418.1797 0.0215 -1.0000 -1.0000 1041171 1583917888.30 151.5392 60.0010 32.0000 1.9775 1.9780 418.0036 418.1472 0.0215 -1.0000 -1.0000 1041297 1583917888.40 151.5725 60.0010 32.0000 1.9766 1.9771 418.0074 418.1490 0.0212 -1.0000 -1.0000 1041359 1583917888.50 151.5725 60.0010 32.0000 1.9765 1.9770 418.1833 418.3255 0.0214 -1.0000 -1.0000 1041468 1583917888.60 151.5725 60.0010 32.0000 1.9763 1.9768 418.2750 418.4173 0.0213 -1.0000 -1.0000 1041546 1583917888.70 151.5725 60.0010 32.0000 1.9757 1.9762 418.2614 418.4036 0.0214 -1.0000 -1.0000 1041609 1583917888.80 151.5725 60.0010 32.0000 1.9767 1.9772 418.2309 418.3746 0.0216 -1.0000 -1.0000 1041671 1583917888.90 151.5913 60.0010 32.0000 1.9774 1.9779 418.1282 418.2728 0.0216 -1.0000 -1.0000 1041749 1583917889.00 151.5913 60.0010 32.0000 1.9774 1.9780 418.0964 418.2388 0.0214 -1.0000 -1.0000 1041812 1583917889.10 151.5913 60.0010 32.0000 1.9777 1.9782 418.0343 418.1766 0.0214 -1.0000 -1.0000 1041890 1583917889.20 151.5913 60.0010 32.0000 1.9768 1.9774 418.0587 418.2016 0.0214 -1.0000 -1.0000 1041937 1583917889.30 151.5913 60.0010 32.0000 1.9773 1.9779 418.1121 418.2538 0.0213 -1.0000 -1.0000 1042124 1583917889.40 151.5669 60.0010 32.0000 1.9767 1.9772 418.2183 418.3621 0.0216 -1.0000 -1.0000 1042187 1583917889.50 151.4939 60.0010 32.0000 1.9766 1.9772 418.2620 418.4047 0.0214 -1.0000 -1.0000 1042249 1583917889.60 151.4939 60.0010 32.0000 1.9763 1.9769 418.0867 418.2290 0.0213 -1.0000 -1.0000 1042327 1583917889.70 151.4939 60.0010 32.0000 1.9762 1.9767 417.9889 418.1311 0.0214 -1.0000 -1.0000 1042390 1583917889.80 151.4939 60.0010 32.0000 1.9773 1.9778 417.9600 418.1030 0.0215 -1.0000 -1.0000 1042468 1583917889.90 151.4939 60.0010 32.0000 1.9766 1.9771 418.0632 418.2060 0.0214 -1.0000 -1.0000 1042640 1583917890.00 151.5123 60.0016 32.0000 1.9761 1.9766 418.1670 418.3102 0.0215 -1.0000 -1.0000 1042703 1583917890.10 151.5123 60.0016 32.0000 1.9765 1.9771 418.2608 418.4037 0.0214 -1.0000 -1.0000 1042765 1583917890.20 151.5123 60.0016 32.0000 1.9758 1.9764 418.1988 418.3417 0.0214 -1.0000 -1.0000 1042843 1583917890.30 151.5123 60.0016 32.0000 1.9762 1.9767 418.1531 418.2959 0.0214 -1.0000 -1.0000 1042906 1583917890.40 151.5123 60.0016 32.0000 1.9758 1.9764 418.1414 418.2839 0.0214 -1.0000 -1.0000 1043640 1583917890.50 151.5123 60.0016 32.0000 1.9772 1.9778 418.0660 418.2083 0.0213 -1.0000 -1.0000 1043718 1583917890.60 151.5123 60.0016 32.0000 1.9768 1.9774 418.0096 418.1532 0.0215 -1.0000 -1.0000 1043812 1583917890.70 151.5123 60.0016 32.0000 1.9771 1.9776 418.0149 418.1575 0.0215 -1.0000 -1.0000 1043874 1583917890.80 151.4526 60.0016 32.0000 1.9765 1.9770 418.2365 418.3795 0.0214 -1.0000 -1.0000 1043952 1583917890.90 151.4079 60.0016 32.0000 1.9758 1.9764 418.1697 418.3133 0.0216 -1.0000 -1.0000 1044015 1583917891.00 151.4079 60.0016 32.0000 1.9763 1.9769 418.2052 418.3484 0.0214 -1.0000 -1.0000 1044077 1583917891.10 151.4079 60.0016 32.0000 1.9763 1.9768 418.1663 418.3088 0.0214 -1.0000 -1.0000 1044140 1583917891.20 151.4079 60.0016 32.0000 1.9762 1.9768 418.0791 418.2204 0.0213 -1.0000 -1.0000 1044218 1583917891.30 151.4079 60.0016 32.0000 1.9773 1.9779 418.0282 418.1705 0.0214 -1.0000 -1.0000 1044297 1583917891.40 151.4450 60.0016 32.0000 1.9772 1.9778 418.0502 418.1937 0.0216 -1.0000 -1.0000 1044359 1583917891.50 151.4450 60.0016 32.0000 1.9768 1.9774 417.9927 418.1357 0.0215 -1.0000 -1.0000 1044422 1583917891.60 151.4450 60.0016 32.0000 1.9767 1.9773 417.9890 418.1327 0.0216 -1.0000 -1.0000 1044484 1583917891.70 151.4450 60.0016 32.0000 1.9764 1.9769 418.0461 418.1897 0.0216 -1.0000 -1.0000 1044546 1583917891.80 151.4450 60.0016 32.0000 1.9768 1.9774 418.1103 418.2540 0.0215 -1.0000 -1.0000 1044624 1583917891.90 151.4450 60.0016 32.0000 1.9771 1.9776 418.0538 418.1964 0.0213 -1.0000 -1.0000 1044687 1583917892.00 151.5068 60.0016 32.0000 1.9770 1.9776 418.0601 418.2026 0.0214 -1.0000 -1.0000 1044749 1583917892.10 151.5068 60.0016 32.0000 1.9771 1.9777 417.9573 418.1018 0.0216 -1.0000 -1.0000 1044859 1583917892.20 151.5068 60.0016 32.0000 1.9760 1.9765 418.1081 418.2506 0.0215 -1.0000 -1.0000 1044937 1583917892.30 151.5068 60.0016 32.0000 1.9764 1.9769 418.2168 418.3601 0.0215 -1.0000 -1.0000 1045000 1583917892.40 151.5068 60.0016 32.0000 1.9751 1.9756 418.2366 418.3804 0.0215 -1.0000 -1.0000 1045062 1583917892.50 151.5068 60.0016 32.0000 1.9757 1.9762 418.2366 418.3795 0.0215 -1.0000 -1.0000 1045124 1583917892.60 151.5068 60.0016 32.0000 1.9765 1.9770 418.1866 418.3299 0.0215 -1.0000 -1.0000 1045187 1583917892.70 151.5068 60.0016 32.0000 1.9762 1.9768 418.1796 418.3215 0.0214 -1.0000 -1.0000 1045265 1583917892.80 151.5068 60.0016 32.0000 1.9765 1.9771 418.1222 418.2656 0.0215 -1.0000 -1.0000 1045327 1583917892.90 151.5068 60.0016 32.0000 1.9763 1.9769 417.9935 418.1359 0.0214 -1.0000 -1.0000 1045390 1583917893.00 151.5068 60.0016 32.0000 1.9760 1.9765 418.0125 418.1545 0.0214 -1.0000 -1.0000 1045515 1583917893.10 151.5068 60.0016 32.0000 1.9761 1.9766 418.2666 418.4094 0.0214 -1.0000 -1.0000 1045593 1583917893.20 151.5817 60.0016 32.0000 1.9763 1.9769 418.2166 418.3602 0.0215 -1.0000 -1.0000 1045656 1583917893.30 151.5817 60.0016 32.0000 1.9765 1.9770 418.1698 418.3127 0.0214 -1.0000 -1.0000 1045734 1583917893.40 151.5817 60.0016 32.0000 1.9768 1.9774 418.0267 418.1695 0.0215 -1.0000 -1.0000 1045797 1583917893.50 151.5817 60.0016 32.0000 1.9769 1.9774 418.0229 418.1653 0.0214 -1.0000 -1.0000 1046015 1583917893.60 151.5817 60.0016 32.0000 1.9767 1.9773 418.0531 418.1967 0.0215 -1.0000 -1.0000 1046093 1583917893.70 151.5605 60.0016 32.0000 1.9773 1.9779 418.0115 418.1541 0.0214 -1.0000 -1.0000 1046156 1583917893.80 151.4321 60.0016 32.0000 1.9765 1.9771 417.9910 418.1336 0.0214 -1.0000 -1.0000 1046218 1583917893.90 151.4321 60.0016 32.0000 1.9767 1.9772 417.9919 418.1352 0.0215 -1.0000 -1.0000 1046297 1583917894.00 151.4321 60.0016 32.0000 1.9770 1.9775 418.0774 418.2200 0.0214 -1.0000 -1.0000 1046390 1583917894.10 151.4321 60.0016 32.0000 1.9771 1.9776 418.1630 418.3067 0.0215 -1.0000 -1.0000 1046452 1583917894.20 151.4321 60.0016 32.0000 1.9770 1.9776 418.0563 418.1990 0.0214 -1.0000 -1.0000 1046531 1583917894.30 151.4395 60.0016 32.0000 1.9769 1.9774 418.0911 418.2334 0.0214 -1.0000 -1.0000 1046593 1583917894.40 151.4395 60.0016 32.0000 1.9776 1.9782 418.1329 418.2759 0.0215 -1.0000 -1.0000 1046656 1583917894.50 151.4395 60.0016 32.0000 1.9780 1.9785 418.0214 418.1644 0.0215 -1.0000 -1.0000 1046890 1583917894.60 151.4395 60.0016 32.0000 1.9770 1.9775 417.9606 418.1034 0.0215 -1.0000 -1.0000 1046952 1583917894.70 151.4395 60.0016 32.0000 1.9764 1.9769 418.1019 418.2453 0.0215 -1.0000 -1.0000 1047015 1583917894.80 151.4792 60.0015 32.0000 1.9762 1.9768 418.1841 418.3255 0.0212 -1.0000 -1.0000 1047093 1583917894.90 151.4890 60.0014 32.0000 1.9765 1.9770 418.2153 418.3594 0.0217 -1.0000 -1.0000 1047156 1583917895.00 151.4890 60.0014 32.0000 1.9774 1.9780 418.3126 418.4564 0.0216 -1.0000 -1.0000 1047390 1583917895.10 151.4890 60.0014 32.0000 1.9766 1.9771 418.2663 418.4101 0.0216 -1.0000 -1.0000 1047468 1583917895.20 151.4890 60.0014 32.0000 1.9769 1.9775 418.0628 418.2059 0.0215 -1.0000 -1.0000 1047531 1583917895.30 151.4890 60.0014 32.0000 1.9777 1.9782 417.9670 418.1099 0.0215 -1.0000 -1.0000 1047593 1583917895.40 151.4716 60.0014 32.0000 1.9778 1.9784 418.0283 418.1712 0.0215 -1.0000 -1.0000 1047656 1583917895.50 151.4716 60.0014 32.0000 1.9773 1.9779 418.0301 418.1731 0.0214 -1.0000 -1.0000 1048046 1583917895.60 151.4716 60.0014 32.0000 1.9779 1.9784 418.1899 418.3323 0.0214 -1.0000 -1.0000 1048124 1583917895.70 151.4716 60.0014 32.0000 1.9762 1.9767 418.1775 418.3207 0.0215 -1.0000 -1.0000 1048187 1583917895.80 151.4716 60.0014 32.0000 1.9763 1.9769 418.2706 418.4142 0.0215 -1.0000 -1.0000 1048249 1583917895.90 151.5425 60.0014 32.0000 1.9769 1.9774 418.3259 418.4681 0.0213 -1.0000 -1.0000 1048312 1583917896.00 151.5425 60.0014 32.0000 1.9764 1.9769 418.2791 418.4227 0.0215 -1.0000 -1.0000 1049093 1583917896.10 151.5425 60.0014 32.0000 1.9760 1.9766 418.2681 418.4114 0.0215 -1.0000 -1.0000 1049156 1583917896.20 151.5425 60.0014 32.0000 1.9768 1.9774 418.1221 418.2662 0.0216 -1.0000 -1.0000 1049234 1583917896.30 151.5425 60.0014 32.0000 1.9769 1.9775 418.0864 418.2296 0.0215 -1.0000 -1.0000 1049297 1583917896.40 151.5542 60.0014 32.0000 1.9769 1.9775 418.1088 418.2523 0.0215 -1.0000 -1.0000 1049359 1583917896.50 151.5614 60.0014 32.0000 1.9768 1.9774 418.2291 418.3722 0.0214 -1.0000 -1.0000 1049437 1583917896.60 151.5614 60.0014 32.0000 1.9765 1.9771 418.2830 418.4255 0.0214 -1.0000 -1.0000 1049500 1583917896.70 151.5614 60.0014 32.0000 1.9767 1.9773 418.2127 418.3560 0.0215 -1.0000 -1.0000 1049562 1583917896.80 151.5614 60.0014 32.0000 1.9771 1.9777 418.1391 418.2812 0.0213 -1.0000 -1.0000 1049624 1583917896.90 151.5614 60.0014 32.0000 1.9775 1.9780 418.1316 418.2760 0.0216 -1.0000 -1.0000 1049687 1583917897.00 151.5450 60.0014 32.0000 1.9768 1.9774 418.0230 418.1664 0.0216 -1.0000 -1.0000 1049749 1583917897.10 151.5450 60.0014 32.0000 1.9767 1.9772 417.9811 418.1243 0.0215 -1.0000 -1.0000 1049827 1583917897.20 151.5450 60.0014 32.0000 1.9764 1.9770 418.2249 418.3685 0.0215 -1.0000 -1.0000 1049890 1583917897.30 151.5450 60.0014 32.0000 1.9764 1.9769 418.2239 418.3668 0.0214 -1.0000 -1.0000 1049968 1583917897.40 151.5450 60.0014 32.0000 1.9766 1.9771 418.1765 418.3194 0.0215 -1.0000 -1.0000 1050031 1583917897.50 151.4540 60.0014 32.0000 1.9766 1.9771 418.0518 418.1950 0.0215 -1.0000 -1.0000 1050093 1583917897.60 151.4540 60.0014 32.0000 1.9770 1.9776 418.0618 418.2051 0.0216 -1.0000 -1.0000 1050187 1583917897.70 151.4540 60.0014 32.0000 1.9769 1.9775 418.0420 418.1854 0.0215 -1.0000 -1.0000 1050249 1583917897.80 151.4540 60.0014 32.0000 1.9770 1.9775 418.0169 418.1605 0.0215 -1.0000 -1.0000 1050312 1583917897.90 151.4540 60.0014 32.0000 1.9767 1.9772 418.1303 418.2734 0.0215 -1.0000 -1.0000 1050374 1583917898.00 151.4533 60.0014 32.0000 1.9764 1.9770 418.2418 418.3834 0.0212 -1.0000 -1.0000 1050437 1583917898.10 151.4498 60.0014 32.0000 1.9758 1.9764 418.2187 418.3628 0.0216 -1.0000 -1.0000 1050687 1583917898.20 151.4498 60.0014 32.0000 1.9763 1.9769 418.2427 418.3867 0.0216 -1.0000 -1.0000 1050749 1583917898.30 151.4498 60.0014 32.0000 1.9764 1.9770 418.2119 418.3559 0.0216 -1.0000 -1.0000 1050812 1583917898.40 151.4498 60.0014 32.0000 1.9766 1.9771 418.0914 418.2336 0.0214 -1.0000 -1.0000 1050874 1583917898.50 151.4498 60.0014 32.0000 1.9771 1.9776 418.0282 418.1717 0.0216 -1.0000 -1.0000 1050952 1583917898.60 151.4958 60.0014 32.0000 1.9769 1.9775 418.1506 418.2944 0.0216 -1.0000 -1.0000 1051031 1583917898.70 151.4958 60.0014 32.0000 1.9770 1.9776 418.3545 418.4982 0.0216 -1.0000 -1.0000 1051093 1583917898.80 151.4958 60.0014 32.0000 1.9762 1.9768 418.2371 418.3811 0.0216 -1.0000 -1.0000 1051156 1583917898.90 151.4958 60.0014 32.0000 1.9764 1.9770 418.2758 418.4190 0.0214 -1.0000 -1.0000 1051218 1583917899.00 151.4958 60.0014 32.0000 1.9767 1.9772 418.2319 418.3749 0.0214 -1.0000 -1.0000 1051281 1583917899.10 151.4956 60.0014 32.0000 1.9774 1.9779 418.1508 418.2938 0.0215 -1.0000 -1.0000 1051656 1583917899.20 151.4956 60.0014 32.0000 1.9773 1.9779 418.0697 418.2131 0.0215 -1.0000 -1.0000 1051718 1583917899.30 151.4956 60.0014 32.0000 1.9769 1.9774 418.0191 418.1626 0.0216 -1.0000 -1.0000 1051797 1583917899.40 151.4956 60.0014 32.0000 1.9774 1.9780 417.9858 418.1295 0.0216 -1.0000 -1.0000 1051859 1583917899.50 151.4956 60.0014 32.0000 1.9779 1.9784 418.1224 418.2662 0.0216 -1.0000 -1.0000 1051922 1583917899.60 151.4956 60.0014 32.0000 1.9773 1.9779 418.1793 418.3226 0.0215 -1.0000 -1.0000 1052156 1583917899.70 151.5252 60.0018 32.0000 1.9768 1.9774 418.2441 418.3872 0.0215 -1.0000 -1.0000 1052218 1583917899.80 151.5252 60.0018 32.0000 1.9772 1.9777 418.0768 418.2200 0.0215 -1.0000 -1.0000 1052281 1583917899.90 151.5252 60.0018 32.0000 1.9772 1.9778 417.9250 418.0697 0.0217 -1.0000 -1.0000 1052359 1583917900.00 151.5252 60.0018 32.0000 1.9772 1.9777 417.9922 418.1358 0.0215 -1.0000 -1.0000 1052422 1583917900.10 151.5252 60.0018 32.0000 1.9767 1.9772 418.1207 418.2642 0.0215 -1.0000 -1.0000 1052656 1583917900.20 151.5252 60.0018 32.0000 1.9767 1.9773 418.0776 418.2200 0.0214 -1.0000 -1.0000 1052718 1583917900.30 151.5665 60.0018 32.0000 1.9768 1.9774 418.1613 418.3041 0.0215 -1.0000 -1.0000 1052781 1583917900.40 151.5665 60.0018 32.0000 1.9758 1.9764 418.2026 418.3465 0.0216 -1.0000 -1.0000 1052843 1583917900.50 151.5665 60.0018 32.0000 1.9764 1.9770 418.2645 418.4075 0.0214 -1.0000 -1.0000 1052921 1583917900.60 151.5665 60.0018 32.0000 1.9761 1.9766 418.1833 418.3264 0.0215 -1.0000 -1.0000 1052984 1583917900.70 151.5665 60.0018 32.0000 1.9765 1.9771 418.1952 418.3382 0.0215 -1.0000 -1.0000 1053312 1583917900.80 151.5598 60.0018 32.0000 1.9766 1.9771 417.9623 418.1066 0.0217 -1.0000 -1.0000 1053390 1583917900.90 151.4685 60.0018 32.0000 1.9764 1.9769 418.0111 418.1549 0.0215 -1.0000 -1.0000 1053452 1583917901.00 151.4685 60.0018 32.0000 1.9766 1.9772 418.1574 418.3010 0.0216 -1.0000 -1.0000 1053515 1583917901.10 151.4685 60.0018 32.0000 1.9757 1.9763 418.1995 418.3435 0.0215 -1.0000 -1.0000 1053577 1583917901.20 151.4685 60.0018 32.0000 1.9756 1.9761 418.2488 418.3914 0.0214 -1.0000 -1.0000 1053812 1583917901.30 151.4685 60.0018 32.0000 1.9764 1.9770 418.2231 418.3663 0.0215 -1.0000 -1.0000 1053874 1583917901.40 151.4309 60.0018 32.0000 1.9762 1.9768 418.1626 418.3045 0.0212 -1.0000 -1.0000 1053937 1583917901.50 151.4304 60.0018 32.0000 1.9769 1.9775 418.0798 418.2215 0.0213 -1.0000 -1.0000 1054000 1583917901.60 151.4304 60.0018 32.0000 1.9768 1.9774 418.0279 418.1713 0.0215 -1.0000 -1.0000 1054077 1583917901.70 151.4304 60.0018 32.0000 1.9770 1.9775 418.0919 418.2348 0.0214 -1.0000 -1.0000 1054327 1583917901.80 151.4304 60.0018 32.0000 1.9765 1.9770 418.0816 418.2240 0.0214 -1.0000 -1.0000 1054390 1583917901.90 151.4535 60.0018 32.0000 1.9771 1.9777 418.2073 418.3503 0.0215 -1.0000 -1.0000 1054468 1583917902.00 151.4714 60.0018 32.0000 1.9762 1.9768 418.2803 418.4235 0.0215 -1.0000 -1.0000 1054531 1583917902.10 151.4714 60.0018 32.0000 1.9766 1.9771 418.2247 418.3687 0.0217 -1.0000 -1.0000 1054593 1583917902.20 151.4714 60.0018 32.0000 1.9770 1.9776 418.1497 418.2938 0.0216 -1.0000 -1.0000 1054843 1583917902.30 151.4714 60.0018 32.0000 1.9772 1.9778 418.0359 418.1798 0.0217 -1.0000 -1.0000 1054906 1583917902.40 151.4714 60.0018 32.0000 1.9776 1.9782 418.0587 418.2028 0.0215 -1.0000 -1.0000 1054968 1583917902.50 151.4714 60.0018 32.0000 1.9774 1.9779 418.1083 418.2509 0.0214 -1.0000 -1.0000 1055046 1583917902.60 151.4214 60.0018 32.0000 1.9770 1.9775 418.1357 418.2784 0.0214 -1.0000 -1.0000 1055109 1583917902.70 151.4214 60.0018 32.0000 1.9759 1.9764 418.2485 418.3910 0.0214 -1.0000 -1.0000 1055171 1583917902.80 151.4214 60.0018 32.0000 1.9767 1.9773 418.2879 418.4319 0.0216 -1.0000 -1.0000 1055249 1583917902.90 151.4214 60.0018 32.0000 1.9760 1.9766 418.2512 418.3940 0.0214 -1.0000 -1.0000 1055312 1583917903.00 151.4214 60.0018 32.0000 1.9771 1.9776 418.1141 418.2569 0.0215 -1.0000 -1.0000 1055374 1583917903.10 151.4577 60.0018 32.0000 1.9777 1.9783 418.0700 418.2143 0.0216 -1.0000 -1.0000 1055437 1583917903.20 151.5074 60.0018 32.0000 1.9772 1.9778 418.0714 418.2148 0.0215 -1.0000 -1.0000 1055890 1583917903.30 151.5074 60.0018 32.0000 1.9766 1.9772 418.1737 418.3169 0.0215 -1.0000 -1.0000 1055968 1583917903.40 151.5074 60.0018 32.0000 1.9764 1.9769 418.2796 418.4234 0.0215 -1.0000 -1.0000 1056031 1583917903.50 151.5074 60.0018 32.0000 1.9758 1.9764 418.2592 418.4020 0.0214 -1.0000 -1.0000 1056093 1583917903.60 151.5074 60.0018 32.0000 1.9763 1.9769 418.2953 418.4385 0.0215 -1.0000 -1.0000 1056171 1583917903.70 151.5074 60.0018 32.0000 1.9763 1.9769 418.3134 418.4563 0.0215 -1.0000 -1.0000 1056234 1583917903.80 151.5492 60.0018 32.0000 1.9768 1.9774 418.1297 418.2728 0.0215 -1.0000 -1.0000 1056546 1583917903.90 151.5492 60.0018 32.0000 1.9773 1.9779 418.0860 418.2295 0.0215 -1.0000 -1.0000 1056624 1583917904.00 151.5492 60.0018 32.0000 1.9762 1.9767 418.0928 418.2357 0.0215 -1.0000 -1.0000 1056687 1583917904.10 151.5492 60.0018 32.0000 1.9771 1.9777 418.1970 418.3407 0.0215 -1.0000 -1.0000 1056749 1583917904.20 151.5492 60.0018 32.0000 1.9761 1.9767 418.2229 418.3658 0.0215 -1.0000 -1.0000 1056827 1583917904.30 151.5235 60.0018 32.0000 1.9760 1.9765 418.3414 418.4856 0.0215 -1.0000 -1.0000 1056890 1583917904.40 151.5227 60.0018 32.0000 1.9758 1.9764 418.3093 418.4525 0.0215 -1.0000 -1.0000 1056952 1583917904.50 151.5227 60.0018 32.0000 1.9767 1.9772 418.1911 418.3341 0.0214 -1.0000 -1.0000 1057031 1583917904.60 151.5227 60.0018 32.0000 1.9763 1.9769 418.1852 418.3280 0.0214 -1.0000 -1.0000 1057093 1583917904.70 151.5227 60.0018 32.0000 1.9760 1.9766 418.1693 418.3126 0.0215 -1.0000 -1.0000 1057156 1583917904.80 151.5227 60.0018 32.0000 1.9777 1.9783 418.1111 418.2541 0.0215 -1.0000 -1.0000 1057218 1583917904.90 151.5105 60.0020 32.0000 1.9773 1.9779 418.0407 418.1852 0.0217 -1.0000 -1.0000 1057281 1583917905.00 151.5105 60.0020 32.0000 1.9774 1.9780 418.0593 418.2010 0.0214 -1.0000 -1.0000 1057343 1583917905.10 151.5105 60.0020 32.0000 1.9769 1.9774 418.0662 418.2102 0.0216 -1.0000 -1.0000 1057421 1583917905.20 151.5105 60.0020 32.0000 1.9763 1.9769 418.1801 418.3235 0.0215 -1.0000 -1.0000 1057484 1583917905.30 151.5105 60.0020 32.0000 1.9757 1.9763 418.2512 418.3953 0.0216 -1.0000 -1.0000 1058062 1583917905.40 151.4570 60.0020 32.0000 1.9762 1.9768 418.2824 418.4252 0.0214 -1.0000 -1.0000 1058124 1583917905.50 151.4570 60.0020 32.0000 1.9764 1.9770 418.2523 418.3948 0.0214 -1.0000 -1.0000 1058187 1583917905.60 151.4570 60.0020 32.0000 1.9765 1.9770 418.0618 418.2055 0.0216 -1.0000 -1.0000 1058249 1583917905.70 151.4570 60.0020 32.0000 1.9773 1.9778 418.0758 418.2190 0.0215 -1.0000 -1.0000 1058312 1583917905.80 151.4570 60.0020 32.0000 1.9767 1.9772 418.0517 418.1947 0.0215 -1.0000 -1.0000 1058374 1583917905.90 151.4575 60.0020 32.0000 1.9768 1.9774 418.1777 418.3215 0.0215 -1.0000 -1.0000 1058453 1583917906.00 151.4590 60.0020 32.0000 1.9764 1.9769 418.1900 418.3326 0.0214 -1.0000 -1.0000 1058515 1583917906.10 151.4590 60.0020 32.0000 1.9761 1.9766 418.3062 418.4497 0.0216 -1.0000 -1.0000 1058577 1583917906.20 151.4590 60.0020 32.0000 1.9761 1.9767 418.3257 418.4696 0.0216 -1.0000 -1.0000 1058656 1583917906.30 151.4590 60.0020 32.0000 1.9760 1.9766 418.1256 418.2693 0.0215 -1.0000 -1.0000 1058874 1583917906.40 151.4590 60.0020 32.0000 1.9769 1.9774 418.0417 418.1848 0.0215 -1.0000 -1.0000 1058937 1583917906.50 151.4879 60.0020 32.0000 1.9769 1.9774 418.0463 418.1900 0.0216 -1.0000 -1.0000 1059015 1583917906.60 151.4879 60.0020 32.0000 1.9766 1.9772 418.2420 418.3855 0.0215 -1.0000 -1.0000 1059077 1583917906.70 151.4879 60.0020 32.0000 1.9766 1.9772 418.3001 418.4436 0.0216 -1.0000 -1.0000 1059140 1583917906.80 151.4879 60.0020 32.0000 1.9767 1.9773 418.1754 418.3181 0.0214 -1.0000 -1.0000 1059374 1583917906.90 151.4879 60.0020 32.0000 1.9760 1.9766 418.2296 418.3728 0.0215 -1.0000 -1.0000 1059437 1583917907.00 151.5265 60.0020 32.0000 1.9775 1.9780 418.1831 418.3264 0.0215 -1.0000 -1.0000 1059499 1583917907.10 151.5419 60.0020 32.0000 1.9775 1.9780 418.0239 418.1667 0.0214 -1.0000 -1.0000 1059577 1583917907.20 151.5419 60.0020 32.0000 1.9778 1.9783 418.0543 418.1970 0.0215 -1.0000 -1.0000 1059640 1583917907.30 151.5419 60.0020 32.0000 1.9767 1.9773 418.1449 418.2880 0.0215 -1.0000 -1.0000 1059937 1583917907.40 151.5419 60.0020 32.0000 1.9768 1.9773 418.1409 418.2841 0.0215 -1.0000 -1.0000 1059999 1583917907.50 151.5419 60.0020 32.0000 1.9773 1.9778 418.2303 418.3732 0.0214 -1.0000 -1.0000 1100046 1583917907.60 151.5419 60.0020 32.0000 1.9771 1.9776 418.1849 418.3278 0.0215 -1.0000 -1.0000 1100140 1583917907.70 151.5419 60.0020 32.0000 1.9765 1.9771 418.0951 418.2384 0.0215 -1.0000 -1.0000 1100202 1583917907.80 151.5419 60.0020 32.0000 1.9765 1.9771 418.0152 418.1583 0.0216 -1.0000 -1.0000 1100406 1583917907.90 151.5649 60.0020 32.0000 1.9774 1.9780 418.0980 418.2415 0.0215 -1.0000 -1.0000 1100484 1583917908.00 151.5649 60.0020 32.0000 1.9772 1.9777 417.9835 418.1271 0.0215 -1.0000 -1.0000 1100546 1583917908.10 151.5649 60.0020 32.0000 1.9766 1.9771 418.0055 418.1479 0.0214 -1.0000 -1.0000 1100593 1583917908.20 151.5004 60.0020 32.0000 1.9760 1.9765 418.1117 418.2535 0.0213 -1.0000 -1.0000 1100671 1583917908.30 151.5004 60.0020 32.0000 1.9759 1.9765 418.2249 418.3678 0.0214 -1.0000 -1.0000 1100749 1583917908.40 151.5004 60.0020 32.0000 1.9764 1.9769 418.2178 418.3611 0.0215 -1.0000 -1.0000 1101077 1583917908.50 151.5004 60.0020 32.0000 1.9767 1.9773 418.2717 418.4150 0.0215 -1.0000 -1.0000 1101156 1583917908.60 151.5004 60.0020 32.0000 1.9768 1.9774 418.0800 418.2231 0.0214 -1.0000 -1.0000 1101218 1583917908.70 151.4842 60.0020 32.0000 1.9773 1.9778 418.0743 418.2168 0.0214 -1.0000 -1.0000 1101281 1583917908.80 151.4842 60.0020 32.0000 1.9770 1.9776 418.0811 418.2247 0.0215 -1.0000 -1.0000 1101343 1583917908.90 151.4842 60.0020 32.0000 1.9767 1.9772 418.0755 418.2173 0.0213 -1.0000 -1.0000 1101577 1583917909.00 151.4842 60.0020 32.0000 1.9762 1.9767 418.2280 418.3709 0.0215 -1.0000 -1.0000 1101640 1583917909.10 151.4842 60.0020 32.0000 1.9760 1.9766 418.2017 418.3453 0.0215 -1.0000 -1.0000 1101718 1583917909.20 151.4774 60.0020 32.0000 1.9765 1.9771 418.2091 418.3518 0.0214 -1.0000 -1.0000 1101781 1583917909.30 151.4747 60.0020 32.0000 1.9767 1.9772 418.2098 418.3529 0.0215 -1.0000 -1.0000 1101859 1583917909.40 151.4747 60.0020 32.0000 1.9773 1.9779 418.0883 418.2312 0.0215 -1.0000 -1.0000 1102046 1583917909.50 151.4747 60.0020 32.0000 1.9775 1.9781 417.9987 418.1414 0.0214 -1.0000 -1.0000 1102109 1583917909.60 151.4747 60.0020 32.0000 1.9771 1.9777 417.9764 418.1188 0.0214 -1.0000 -1.0000 1102171 1583917909.70 151.4747 60.0020 32.0000 1.9767 1.9773 418.2231 418.3659 0.0214 -1.0000 -1.0000 1102249 1583917909.80 151.4702 60.0024 32.0000 1.9759 1.9765 418.2350 418.3774 0.0214 -1.0000 -1.0000 1102312 1583917909.90 151.4702 60.0024 32.0000 1.9764 1.9769 418.3426 418.4853 0.0214 -1.0000 -1.0000 1102546 1583917910.00 151.4702 60.0024 32.0000 1.9771 1.9777 418.2117 418.3543 0.0214 -1.0000 -1.0000 1102609 1583917910.10 151.4702 60.0024 32.0000 1.9768 1.9774 418.0491 418.1913 0.0214 -1.0000 -1.0000 1102671 1583917910.20 151.4702 60.0024 32.0000 1.9768 1.9774 418.0033 418.1459 0.0214 -1.0000 -1.0000 1102749 1583917910.30 151.4702 60.0024 32.0000 1.9772 1.9778 417.9973 418.1399 0.0214 -1.0000 -1.0000 1102812 1583917910.40 151.4848 60.0024 32.0000 1.9753 1.9758 418.1444 418.2873 0.0214 -1.0000 -1.0000 1103031 1583917910.50 151.4871 60.0024 32.0000 1.9762 1.9767 418.2287 418.3714 0.0214 -1.0000 -1.0000 1103109 1583917910.60 151.4871 60.0024 32.0000 1.9762 1.9767 418.2622 418.4044 0.0213 -1.0000 -1.0000 1103171 1583917910.70 151.4871 60.0024 32.0000 1.9763 1.9769 418.1735 418.3161 0.0215 -1.0000 -1.0000 1103234 1583917910.80 151.4871 60.0024 32.0000 1.9767 1.9773 418.0562 418.1999 0.0215 -1.0000 -1.0000 1103297 1583917910.90 151.4871 60.0024 32.0000 1.9770 1.9776 417.9784 418.1215 0.0215 -1.0000 -1.0000 1103531 1583917911.00 151.4931 60.0024 32.0000 1.9769 1.9774 418.0600 418.2028 0.0214 -1.0000 -1.0000 1103593 1583917911.10 151.4931 60.0024 32.0000 1.9764 1.9769 418.1677 418.3103 0.0214 -1.0000 -1.0000 1103671 1583917911.20 151.4931 60.0024 32.0000 1.9760 1.9765 418.2164 418.3589 0.0214 -1.0000 -1.0000 1103734 1583917911.30 151.4931 60.0024 32.0000 1.9762 1.9768 418.1664 418.3098 0.0215 -1.0000 -1.0000 1103812 1583917911.40 151.4931 60.0024 32.0000 1.9759 1.9765 418.1503 418.2940 0.0216 -1.0000 -1.0000 1104031 1583917911.50 151.5208 60.0024 32.0000 1.9764 1.9770 418.0731 418.2158 0.0214 -1.0000 -1.0000 1104109 1583917911.60 151.5261 60.0024 32.0000 1.9772 1.9778 417.9991 418.1420 0.0214 -1.0000 -1.0000 1104171 1583917911.70 151.5261 60.0024 32.0000 1.9765 1.9771 418.0002 418.1434 0.0215 -1.0000 -1.0000 1104234 1583917911.80 151.5261 60.0024 32.0000 1.9765 1.9770 418.0842 418.2265 0.0214 -1.0000 -1.0000 1104297 1583917911.90 151.5261 60.0024 32.0000 1.9764 1.9769 418.1545 418.2972 0.0214 -1.0000 -1.0000 1104577 1583917912.00 151.5293 60.0024 32.0000 1.9766 1.9771 418.1800 418.3225 0.0214 -1.0000 -1.0000 1104640 1583917912.10 151.5571 60.0024 32.0000 1.9763 1.9769 418.1346 418.2777 0.0214 -1.0000 -1.0000 1104702 1583917912.20 151.5571 60.0024 32.0000 1.9767 1.9773 418.0209 418.1633 0.0214 -1.0000 -1.0000 1104781 1583917912.30 151.5571 60.0024 32.0000 1.9772 1.9777 418.0402 418.1825 0.0214 -1.0000 -1.0000 1104843 1583917912.40 151.5571 60.0024 32.0000 1.9770 1.9776 417.9427 418.0848 0.0214 -1.0000 -1.0000 1104906 1583917912.50 151.5571 60.0024 32.0000 1.9766 1.9772 418.0907 418.2337 0.0215 -1.0000 -1.0000 1104984 1583917912.60 151.4825 60.0024 32.0000 1.9765 1.9771 418.1749 418.3166 0.0212 -1.0000 -1.0000 1105046 1583917912.70 151.4825 60.0024 32.0000 1.9769 1.9775 418.1472 418.2906 0.0214 -1.0000 -1.0000 1105109 1583917912.80 151.4825 60.0024 32.0000 1.9761 1.9766 418.1781 418.3208 0.0215 -1.0000 -1.0000 1105171 1583917912.90 151.4825 60.0024 32.0000 1.9766 1.9772 418.2041 418.3476 0.0215 -1.0000 -1.0000 1105234 1583917913.00 151.4825 60.0024 32.0000 1.9768 1.9774 418.0683 418.2112 0.0214 -1.0000 -1.0000 1105671 1583917913.10 151.4572 60.0024 32.0000 1.9781 1.9787 417.9775 418.1200 0.0214 -1.0000 -1.0000 1105749 1583917913.20 151.4553 60.0024 32.0000 1.9776 1.9781 418.0618 418.2048 0.0214 -1.0000 -1.0000 1105812 1583917913.30 151.4553 60.0024 32.0000 1.9773 1.9779 418.0262 418.1687 0.0213 -1.0000 -1.0000 1105874 1583917913.40 151.4553 60.0024 32.0000 1.9763 1.9769 418.0983 418.2406 0.0214 -1.0000 -1.0000 1105937 1583917913.50 151.4553 60.0024 32.0000 1.9761 1.9767 418.2025 418.3458 0.0215 -1.0000 -1.0000 1106140 1583917913.60 151.4553 60.0024 32.0000 1.9766 1.9772 418.1536 418.2959 0.0214 -1.0000 -1.0000 1106202 1583917913.70 151.4741 60.0024 32.0000 1.9767 1.9773 418.2655 418.4086 0.0215 -1.0000 -1.0000 1106265 1583917913.80 151.4741 60.0024 32.0000 1.9771 1.9776 418.1179 418.2584 0.0212 -1.0000 -1.0000 1106327 1583917913.90 151.4741 60.0024 32.0000 1.9770 1.9776 418.1332 418.2764 0.0215 -1.0000 -1.0000 1106406 1583917914.00 151.4741 60.0024 32.0000 1.9775 1.9780 418.0581 418.2011 0.0214 -1.0000 -1.0000 1106468 1583917914.10 151.4741 60.0024 32.0000 1.9776 1.9781 418.0676 418.2092 0.0213 -1.0000 -1.0000 1106531 1583917914.20 151.5232 60.0024 32.0000 1.9767 1.9772 418.1619 418.3049 0.0214 -1.0000 -1.0000 1106609 1583917914.30 151.5240 60.0024 32.0000 1.9762 1.9768 418.2328 418.3754 0.0214 -1.0000 -1.0000 1106671 1583917914.40 151.5240 60.0024 32.0000 1.9757 1.9762 418.2203 418.3636 0.0215 -1.0000 -1.0000 1106734 1583917914.50 151.5240 60.0024 32.0000 1.9770 1.9776 418.1276 418.2706 0.0214 -1.0000 -1.0000 1107171 1583917914.60 151.5240 60.0024 32.0000 1.9776 1.9782 418.0121 418.1541 0.0213 -1.0000 -1.0000 1107234 1583917914.70 151.5334 60.0023 32.0000 1.9777 1.9782 417.8977 418.0398 0.0214 -1.0000 -1.0000 1107297 1583917914.80 151.5679 60.0018 32.0000 1.9766 1.9771 417.9420 418.0853 0.0216 -1.0000 -1.0000 1107359 1583917914.90 151.5679 60.0018 32.0000 1.9766 1.9771 418.1103 418.2535 0.0214 -1.0000 -1.0000 1107421 1583917915.00 151.5679 60.0018 32.0000 1.9760 1.9766 418.1885 418.3318 0.0215 -1.0000 -1.0000 1107874 1583917915.10 151.5679 60.0018 32.0000 1.9758 1.9764 418.2107 418.3543 0.0216 -1.0000 -1.0000 1107937 1583917915.20 151.5679 60.0018 32.0000 1.9763 1.9769 418.1404 418.2830 0.0214 -1.0000 -1.0000 1108015 1583917915.30 151.5679 60.0018 32.0000 1.9768 1.9774 417.9216 418.0653 0.0215 -1.0000 -1.0000 1108077 1583917915.40 151.5594 60.0018 32.0000 1.9762 1.9767 417.9985 418.1403 0.0213 -1.0000 -1.0000 1108140 1583917915.50 151.5594 60.0018 32.0000 1.9768 1.9774 418.0385 418.1806 0.0214 -1.0000 -1.0000 1108202 1583917915.60 151.5594 60.0018 32.0000 1.9768 1.9773 418.0382 418.1813 0.0215 -1.0000 -1.0000 1108281 1583917915.70 151.5594 60.0018 32.0000 1.9756 1.9762 418.2070 418.3498 0.0214 -1.0000 -1.0000 1108343 1583917915.80 151.5594 60.0018 32.0000 1.9761 1.9767 418.2473 418.3902 0.0214 -1.0000 -1.0000 1108406 1583917915.90 151.5594 60.0018 32.0000 1.9764 1.9769 418.1749 418.3173 0.0214 -1.0000 -1.0000 1108484 1583917916.00 151.6064 60.0018 32.0000 1.9771 1.9776 418.0209 418.1635 0.0214 -1.0000 -1.0000 1108546 1583917916.10 151.6064 60.0018 32.0000 1.9776 1.9782 418.0222 418.1648 0.0214 -1.0000 -1.0000 1108624 1583917916.20 151.6064 60.0018 32.0000 1.9773 1.9779 417.9720 418.1140 0.0212 -1.0000 -1.0000 1108687 1583917916.30 151.6064 60.0018 32.0000 1.9779 1.9785 418.0233 418.1652 0.0213 -1.0000 -1.0000 1108749 1583917916.40 151.6064 60.0018 32.0000 1.9776 1.9781 418.3259 418.4688 0.0215 -1.0000 -1.0000 1108827 1583917916.50 151.5810 60.0018 32.0000 1.9766 1.9772 418.3550 418.4980 0.0215 -1.0000 -1.0000 1108890 1583917916.60 151.5726 60.0018 32.0000 1.9767 1.9773 418.2528 418.3959 0.0215 -1.0000 -1.0000 1109171 1583917916.70 151.5726 60.0018 32.0000 1.9767 1.9772 418.1522 418.2952 0.0215 -1.0000 -1.0000 1109234 1583917916.80 151.5726 60.0018 32.0000 1.9772 1.9778 418.1179 418.2616 0.0215 -1.0000 -1.0000 1109312 1583917916.90 151.5726 60.0018 32.0000 1.9769 1.9775 418.0658 418.2083 0.0214 -1.0000 -1.0000 1109374 1583917917.00 151.5726 60.0018 32.0000 1.9773 1.9779 418.0125 418.1551 0.0214 -1.0000 -1.0000 1109437 1583917917.10 151.5290 60.0018 32.0000 1.9774 1.9780 418.0910 418.2333 0.0213 -1.0000 -1.0000 1109640 1583917917.20 151.5290 60.0018 32.0000 1.9764 1.9770 418.2481 418.3910 0.0215 -1.0000 -1.0000 1109703 1583917917.30 151.5290 60.0018 32.0000 1.9770 1.9776 418.2919 418.4342 0.0214 -1.0000 -1.0000 1109781 1583917917.40 151.5290 60.0018 32.0000 1.9769 1.9775 418.2696 418.4129 0.0215 -1.0000 -1.0000 1109843 1583917917.50 151.5290 60.0018 32.0000 1.9774 1.9779 418.1462 418.2892 0.0215 -1.0000 -1.0000 1109906 1583917917.60 151.4861 60.0018 32.0000 1.9778 1.9783 418.0828 418.2255 0.0214 -1.0000 -1.0000 1110156 1583917917.70 151.4861 60.0018 32.0000 1.9772 1.9777 418.1040 418.2473 0.0215 -1.0000 -1.0000 1110218 1583917917.80 151.4861 60.0018 32.0000 1.9767 1.9773 418.1282 418.2705 0.0213 -1.0000 -1.0000 1110281 1583917917.90 151.4861 60.0018 32.0000 1.9762 1.9768 418.1997 418.3423 0.0214 -1.0000 -1.0000 1110343 1583917918.00 151.4861 60.0018 32.0000 1.9766 1.9771 418.2900 418.4336 0.0215 -1.0000 -1.0000 1110406 1583917918.10 151.4807 60.0018 32.0000 1.9762 1.9767 418.2652 418.4093 0.0216 -1.0000 -1.0000 1111297 1583917918.20 151.4798 60.0018 32.0000 1.9760 1.9766 418.3299 418.4732 0.0215 -1.0000 -1.0000 1111359 1583917918.30 151.4798 60.0018 32.0000 1.9771 1.9777 418.1507 418.2936 0.0215 -1.0000 -1.0000 1111484 1583917918.40 151.4798 60.0018 32.0000 1.9771 1.9777 418.0787 418.2220 0.0215 -1.0000 -1.0000 1111562 1583917918.50 151.4798 60.0018 32.0000 1.9775 1.9780 418.0840 418.2269 0.0215 -1.0000 -1.0000 1111624 1583917918.60 151.4833 60.0018 32.0000 1.9770 1.9775 418.1341 418.2771 0.0214 -1.0000 -1.0000 1111687 1583917918.70 151.5311 60.0018 32.0000 1.9762 1.9767 418.2677 418.4104 0.0214 -1.0000 -1.0000 1111749 1583917918.80 151.5311 60.0018 32.0000 1.9766 1.9771 418.2540 418.3970 0.0215 -1.0000 -1.0000 1111827 1583917918.90 151.5311 60.0018 32.0000 1.9768 1.9774 418.2899 418.4329 0.0215 -1.0000 -1.0000 1111890 1583917919.00 151.5311 60.0018 32.0000 1.9772 1.9777 418.1141 418.2569 0.0214 -1.0000 -1.0000 1111952 1583917919.10 151.5311 60.0018 32.0000 1.9770 1.9775 418.0223 418.1657 0.0215 -1.0000 -1.0000 1112031 1583917919.20 151.5035 60.0018 32.0000 1.9772 1.9777 418.0981 418.2407 0.0215 -1.0000 -1.0000 1112093 1583917919.30 151.5035 60.0018 32.0000 1.9771 1.9777 418.0546 418.1980 0.0215 -1.0000 -1.0000 1112156 1583917919.40 151.5035 60.0018 32.0000 1.9761 1.9767 418.2355 418.3781 0.0214 -1.0000 -1.0000 1112218 1583917919.50 151.5035 60.0018 32.0000 1.9756 1.9762 418.2683 418.4111 0.0214 -1.0000 -1.0000 1112281 1583917919.60 151.5035 60.0018 32.0000 1.9757 1.9763 418.2681 418.4113 0.0215 -1.0000 -1.0000 1112406 1583917919.70 151.5024 60.0019 32.0000 1.9769 1.9774 418.1902 418.3340 0.0215 -1.0000 -1.0000 1112468 1583917919.80 151.4942 60.0022 32.0000 1.9766 1.9772 418.0423 418.1850 0.0214 -1.0000 -1.0000 1112515 1583917919.90 151.4942 60.0022 32.0000 1.9765 1.9771 418.0146 418.1579 0.0216 -1.0000 -1.0000 1112593 1583917920.00 151.4942 60.0022 32.0000 1.9764 1.9770 418.0686 418.2107 0.0213 -1.0000 -1.0000 1112656 1583917920.10 151.4942 60.0022 32.0000 1.9757 1.9762 418.1340 418.2766 0.0214 -1.0000 -1.0000 1112718 1583917920.20 151.4985 60.0022 32.0000 1.9756 1.9762 418.2229 418.3656 0.0214 -1.0000 -1.0000 1112921 1583917920.30 151.4985 60.0022 32.0000 1.9762 1.9768 418.1433 418.2871 0.0216 -1.0000 -1.0000 1112984 1583917920.40 151.4985 60.0022 32.0000 1.9766 1.9771 418.1687 418.3121 0.0215 -1.0000 -1.0000 1113046 1583917920.50 151.4985 60.0022 32.0000 1.9772 1.9777 418.0407 418.1836 0.0215 -1.0000 -1.0000 1113109 1583917920.60 151.4985 60.0022 32.0000 1.9768 1.9773 418.0875 418.2313 0.0215 -1.0000 -1.0000 1113171 1583917920.70 151.4985 60.0022 32.0000 1.9770 1.9775 418.0049 418.1470 0.0214 -1.0000 -1.0000 1113437 1583917920.80 151.4985 60.0022 32.0000 1.9771 1.9776 418.1168 418.2594 0.0214 -1.0000 -1.0000 1113500 1583917920.90 151.4985 60.0022 32.0000 1.9764 1.9770 418.2663 418.4099 0.0215 -1.0000 -1.0000 1113562 1583917921.00 151.4985 60.0022 32.0000 1.9758 1.9763 418.2147 418.3574 0.0214 -1.0000 -1.0000 1113624 1583917921.10 151.4971 60.0022 32.0000 1.9771 1.9776 418.0981 418.2399 0.0213 -1.0000 -1.0000 1113702 1583917921.20 151.4716 60.0022 32.0000 1.9775 1.9780 417.9721 418.1162 0.0215 -1.0000 -1.0000 1113890 1583917921.30 151.4716 60.0022 32.0000 1.9768 1.9773 417.9892 418.1315 0.0214 -1.0000 -1.0000 1113968 1583917921.40 151.4716 60.0022 32.0000 1.9776 1.9782 418.0718 418.2147 0.0214 -1.0000 -1.0000 1114031 1583917921.50 151.4716 60.0022 32.0000 1.9769 1.9775 418.1046 418.2482 0.0215 -1.0000 -1.0000 1114093 1583917921.60 151.4722 60.0022 32.0000 1.9762 1.9767 418.1665 418.3100 0.0216 -1.0000 -1.0000 1114156 1583917921.70 151.4722 60.0022 32.0000 1.9762 1.9767 418.2299 418.3733 0.0215 -1.0000 -1.0000 1114421 1583917921.80 151.4722 60.0022 32.0000 1.9764 1.9769 418.2220 418.3645 0.0214 -1.0000 -1.0000 1114484 1583917921.90 151.4722 60.0022 32.0000 1.9770 1.9776 418.1593 418.3023 0.0214 -1.0000 -1.0000 1114562 1583917922.00 151.4722 60.0022 32.0000 1.9775 1.9780 418.0958 418.2389 0.0215 -1.0000 -1.0000 1114624 1583917922.10 151.4723 60.0022 32.0000 1.9773 1.9778 418.0678 418.2104 0.0214 -1.0000 -1.0000 1114687 1583917922.20 151.4792 60.0022 32.0000 1.9772 1.9778 418.1479 418.2906 0.0214 -1.0000 -1.0000 1115140 1583917922.30 151.4792 60.0022 32.0000 1.9765 1.9770 418.2711 418.4147 0.0215 -1.0000 -1.0000 1115203 1583917922.40 151.4792 60.0022 32.0000 1.9757 1.9763 418.2124 418.3553 0.0215 -1.0000 -1.0000 1115265 1583917922.50 151.4792 60.0022 32.0000 1.9768 1.9774 418.2405 418.3837 0.0215 -1.0000 -1.0000 1115343 1583917922.60 151.4792 60.0022 32.0000 1.9763 1.9769 418.2556 418.3989 0.0215 -1.0000 -1.0000 1115406 1583917922.70 151.5112 60.0022 32.0000 1.9774 1.9779 418.1136 418.2567 0.0214 -1.0000 -1.0000 1115468 1583917922.80 151.5749 60.0022 32.0000 1.9766 1.9772 417.9974 418.1401 0.0215 -1.0000 -1.0000 1115640 1583917922.90 151.5749 60.0022 32.0000 1.9774 1.9780 418.0075 418.1511 0.0215 -1.0000 -1.0000 1115702 1583917923.00 151.5749 60.0022 32.0000 1.9779 1.9784 418.0137 418.1573 0.0216 -1.0000 -1.0000 1115765 1583917923.10 151.5749 60.0022 32.0000 1.9771 1.9777 418.1781 418.3205 0.0213 -1.0000 -1.0000 1115843 1583917923.20 151.5749 60.0022 32.0000 1.9761 1.9767 418.2053 418.3486 0.0215 -1.0000 -1.0000 1115906 1583917923.30 151.5749 60.0022 32.0000 1.9760 1.9766 418.2408 418.3846 0.0216 -1.0000 -1.0000 1116093 1583917923.40 151.5749 60.0022 32.0000 1.9773 1.9778 418.0996 418.2435 0.0216 -1.0000 -1.0000 1116156 1583917923.50 151.5749 60.0022 32.0000 1.9768 1.9773 417.9783 418.1231 0.0217 -1.0000 -1.0000 1116218 1583917923.60 151.5313 60.0022 32.0000 1.9770 1.9776 418.0190 418.1627 0.0215 -1.0000 -1.0000 1116297 1583917923.70 151.4930 60.0022 32.0000 1.9766 1.9772 418.0270 418.1696 0.0214 -1.0000 -1.0000 1116359 1583917923.80 151.4859 60.0022 32.0000 1.9759 1.9765 418.1159 418.2586 0.0214 -1.0000 -1.0000 1116421 1583917923.90 151.4832 60.0022 32.0000 1.9761 1.9767 418.1480 418.2909 0.0215 -1.0000 -1.0000 1116500 1583917924.00 151.4832 60.0022 32.0000 1.9760 1.9765 418.2362 418.3792 0.0215 -1.0000 -1.0000 1116562 1583917924.10 151.4832 60.0022 32.0000 1.9758 1.9763 418.2254 418.3681 0.0214 -1.0000 -1.0000 1116624 1583917924.20 151.4832 60.0022 32.0000 1.9753 1.9759 418.1614 418.3043 0.0215 -1.0000 -1.0000 1116687 1583917924.30 151.4832 60.0022 32.0000 1.9769 1.9775 418.0224 418.1656 0.0215 -1.0000 -1.0000 1117171 1583917924.40 151.4710 60.0022 32.0000 1.9781 1.9786 417.9939 418.1363 0.0214 -1.0000 -1.0000 1117249 1583917924.50 151.4710 60.0022 32.0000 1.9766 1.9771 418.1101 418.2532 0.0215 -1.0000 -1.0000 1117312 1583917924.60 151.4710 60.0022 32.0000 1.9764 1.9770 418.1662 418.3090 0.0214 -1.0000 -1.0000 1117374 1583917924.70 151.4710 60.0022 32.0000 1.9761 1.9766 418.2664 418.4100 0.0216 -1.0000 -1.0000 1117437 1583917924.80 151.4710 60.0022 32.0000 1.9761 1.9766 418.2654 418.4095 0.0216 -1.0000 -1.0000 1117515 1583917924.90 151.4710 60.0022 32.0000 1.9766 1.9772 418.2008 418.3433 0.0214 -1.0000 -1.0000 1117577 1583917925.00 151.4959 60.0022 32.0000 1.9767 1.9773 418.1069 418.2505 0.0215 -1.0000 -1.0000 1117640 1583917925.10 151.4959 60.0022 32.0000 1.9775 1.9781 418.1256 418.2683 0.0214 -1.0000 -1.0000 1117703 1583917925.20 151.4959 60.0022 32.0000 1.9776 1.9782 418.0827 418.2264 0.0215 -1.0000 -1.0000 1117765 1583917925.30 151.4959 60.0022 32.0000 1.9772 1.9777 418.0925 418.2348 0.0213 -1.0000 -1.0000 1118062 1583917925.40 151.4959 60.0022 32.0000 1.9762 1.9767 418.2066 418.3492 0.0215 -1.0000 -1.0000 1118124 1583917925.50 151.4930 60.0022 32.0000 1.9762 1.9767 418.3666 418.5094 0.0215 -1.0000 -1.0000 1118187 1583917925.60 151.4906 60.0022 32.0000 1.9766 1.9772 418.2918 418.4351 0.0213 -1.0000 -1.0000 1118249 1583917925.70 151.5270 60.0022 32.0000 1.9767 1.9773 418.2774 418.4197 0.0214 -1.0000 -1.0000 1118312 1583917925.80 151.4836 60.0022 32.0000 1.9772 1.9778 418.2712 418.4150 0.0215 -1.0000 -1.0000 1118390 1583917925.90 151.4836 60.0022 32.0000 1.9773 1.9779 418.1901 418.3329 0.0214 -1.0000 -1.0000 1118452 1583917926.00 151.4836 60.0022 32.0000 1.9774 1.9780 418.0826 418.2260 0.0215 -1.0000 -1.0000 1118515 1583917926.10 151.4836 60.0022 32.0000 1.9777 1.9783 418.0612 418.2041 0.0214 -1.0000 -1.0000 1118593 1583917926.20 151.4836 60.0022 32.0000 1.9771 1.9776 418.0463 418.1899 0.0216 -1.0000 -1.0000 1118656 1583917926.30 151.4836 60.0022 32.0000 1.9775 1.9781 418.1362 418.2792 0.0215 -1.0000 -1.0000 1118890 1583917926.40 151.4836 60.0022 32.0000 1.9758 1.9763 418.1917 418.3348 0.0215 -1.0000 -1.0000 1118952 1583917926.50 151.4836 60.0022 32.0000 1.9770 1.9776 418.1794 418.3223 0.0214 -1.0000 -1.0000 1119031 1583917926.60 151.4836 60.0022 32.0000 1.9769 1.9775 418.1267 418.2688 0.0213 -1.0000 -1.0000 1119093 1583917926.70 151.5247 60.0022 32.0000 1.9770 1.9776 418.1483 418.2917 0.0215 -1.0000 -1.0000 1119156 1583917926.80 151.5480 60.0022 32.0000 1.9776 1.9781 418.0574 418.1996 0.0214 -1.0000 -1.0000 1119656 1583917926.90 151.5480 60.0022 32.0000 1.9772 1.9778 418.0561 418.1988 0.0215 -1.0000 -1.0000 1119718 1583917927.00 151.5480 60.0022 32.0000 1.9767 1.9773 418.0231 418.1670 0.0215 -1.0000 -1.0000 1119781 1583917927.10 151.5480 60.0022 32.0000 1.9755 1.9761 418.0583 418.2012 0.0215 -1.0000 -1.0000 1119859 1583917927.20 151.5480 60.0022 32.0000 1.9759 1.9765 418.2339 418.3771 0.0215 -1.0000 -1.0000 1119921 1583917927.30 151.5447 60.0022 32.0000 1.9761 1.9766 418.1780 418.3208 0.0214 -1.0000 -1.0000 1120000 1583917927.40 151.5447 60.0022 32.0000 1.9761 1.9766 418.2309 418.3740 0.0215 -1.0000 -1.0000 1120156 1583917927.50 151.5447 60.0022 32.0000 1.9762 1.9767 418.1443 418.2866 0.0214 -1.0000 -1.0000 1120218 1583917927.60 151.5447 60.0022 32.0000 1.9767 1.9773 418.0299 418.1731 0.0215 -1.0000 -1.0000 1120281 1583917927.70 151.5447 60.0022 32.0000 1.9769 1.9774 417.9689 418.1117 0.0214 -1.0000 -1.0000 1120343 1583917927.80 151.5266 60.0022 32.0000 1.9771 1.9777 418.0974 418.2409 0.0215 -1.0000 -1.0000 1120406 1583917927.90 151.5246 60.0022 32.0000 1.9760 1.9765 418.3002 418.4432 0.0214 -1.0000 -1.0000 1120656 1583917928.00 151.5246 60.0022 32.0000 1.9762 1.9767 418.1878 418.3314 0.0217 -1.0000 -1.0000 1120765 1583917928.10 151.5246 60.0022 32.0000 1.9764 1.9770 418.3141 418.4569 0.0214 -1.0000 -1.0000 1120827 1583917928.20 151.5246 60.0022 32.0000 1.9771 1.9776 418.2949 418.4381 0.0215 -1.0000 -1.0000 1120890 1583917928.30 151.5246 60.0022 32.0000 1.9762 1.9768 418.1176 418.2602 0.0214 -1.0000 -1.0000 1120952 1583917928.40 151.4539 60.0022 32.0000 1.9766 1.9772 418.0356 418.1775 0.0214 -1.0000 -1.0000 1121640 1583917928.50 151.4539 60.0022 32.0000 1.9773 1.9778 418.0052 418.1483 0.0214 -1.0000 -1.0000 1121718 1583917928.60 151.4539 60.0022 32.0000 1.9770 1.9776 418.0390 418.1820 0.0215 -1.0000 -1.0000 1121781 1583917928.70 151.4539 60.0022 32.0000 1.9761 1.9767 418.3082 418.4521 0.0215 -1.0000 -1.0000 1121843 1583917928.80 151.4539 60.0022 32.0000 1.9763 1.9768 418.2992 418.4416 0.0214 -1.0000 -1.0000 1121921 1583917928.90 151.4931 60.0022 32.0000 1.9763 1.9768 418.2918 418.4342 0.0214 -1.0000 -1.0000 1122109 1583917929.00 151.4931 60.0022 32.0000 1.9772 1.9778 418.2408 418.3840 0.0215 -1.0000 -1.0000 1122171 1583917929.10 151.4931 60.0022 32.0000 1.9780 1.9785 418.0476 418.1904 0.0214 -1.0000 -1.0000 1122234 1583917929.20 151.4931 60.0022 32.0000 1.9772 1.9778 418.0741 418.2165 0.0214 -1.0000 -1.0000 1122312 1583917929.30 151.4931 60.0022 32.0000 1.9771 1.9776 418.1577 418.3014 0.0215 -1.0000 -1.0000 1122374 1583917929.40 151.4931 60.0022 32.0000 1.9771 1.9777 418.1867 418.3294 0.0214 -1.0000 -1.0000 1122437 1583917929.50 151.5134 60.0022 32.0000 1.9768 1.9773 418.2180 418.3605 0.0214 -1.0000 -1.0000 1122500 1583917929.60 151.5134 60.0022 32.0000 1.9769 1.9775 418.3340 418.4767 0.0214 -1.0000 -1.0000 1122577 1583917929.70 151.5134 60.0022 32.0000 1.9768 1.9773 418.1537 418.2964 0.0214 -1.0000 -1.0000 1122640 1583917929.80 151.5134 60.0022 32.0000 1.9765 1.9770 418.1223 418.2650 0.0214 -1.0000 -1.0000 1122703 1583917929.90 151.5134 60.0022 32.0000 1.9772 1.9777 418.1261 418.2684 0.0214 -1.0000 -1.0000 1122781 1583917930.00 151.5139 60.0021 32.0000 1.9768 1.9774 418.1082 418.2505 0.0214 -1.0000 -1.0000 1122843 1583917930.10 151.5252 60.0015 32.0000 1.9763 1.9768 418.1642 418.3069 0.0214 -1.0000 -1.0000 1122906 1583917930.20 151.5252 60.0015 32.0000 1.9761 1.9767 418.3281 418.4706 0.0214 -1.0000 -1.0000 1122968 1583917930.30 151.5252 60.0015 32.0000 1.9758 1.9764 418.2543 418.3973 0.0215 -1.0000 -1.0000 1123046 1583917930.40 151.5252 60.0015 32.0000 1.9761 1.9767 418.1433 418.2864 0.0215 -1.0000 -1.0000 1123109 1583917930.50 151.5252 60.0015 32.0000 1.9766 1.9772 418.2581 418.4012 0.0214 -1.0000 -1.0000 1123171 1583917930.60 151.5252 60.0015 32.0000 1.9764 1.9770 418.1169 418.2600 0.0215 -1.0000 -1.0000 1123234 1583917930.70 151.5252 60.0015 32.0000 1.9767 1.9773 418.0443 418.1866 0.0214 -1.0000 -1.0000 1123297 1583917930.80 151.5252 60.0015 32.0000 1.9770 1.9776 418.0600 418.2026 0.0214 -1.0000 -1.0000 1123374 1583917930.90 151.5252 60.0015 32.0000 1.9770 1.9775 418.0444 418.1864 0.0213 -1.0000 -1.0000 1123437 1583917931.00 151.5252 60.0015 32.0000 1.9764 1.9769 418.1037 418.2457 0.0214 -1.0000 -1.0000 1123797 1583917931.10 151.5252 60.0015 32.0000 1.9758 1.9764 418.1786 418.3226 0.0216 -1.0000 -1.0000 1123859 1583917931.20 151.5252 60.0015 32.0000 1.9766 1.9772 418.1465 418.2892 0.0213 -1.0000 -1.0000 1123921 1583917931.30 151.4715 60.0015 32.0000 1.9769 1.9775 418.2011 418.3421 0.0213 -1.0000 -1.0000 1123999 1583917931.40 151.4715 60.0015 32.0000 1.9772 1.9778 418.0289 418.1726 0.0215 -1.0000 -1.0000 1124062 1583917931.50 151.4715 60.0015 32.0000 1.9773 1.9778 418.0041 418.1475 0.0215 -1.0000 -1.0000 1124327 1583917931.60 151.4715 60.0015 32.0000 1.9761 1.9766 418.0345 418.1768 0.0213 -1.0000 -1.0000 1124406 1583917931.70 151.4715 60.0015 32.0000 1.9758 1.9764 418.1375 418.2794 0.0213 -1.0000 -1.0000 1124468 1583917931.80 151.4715 60.0015 32.0000 1.9760 1.9766 418.1854 418.3280 0.0215 -1.0000 -1.0000 1124531 1583917931.90 151.4264 60.0015 32.0000 1.9766 1.9772 418.3333 418.4753 0.0213 -1.0000 -1.0000 1124609 1583917932.00 151.4264 60.0015 32.0000 1.9766 1.9771 418.1506 418.2935 0.0214 -1.0000 -1.0000 1124843 1583917932.10 151.4264 60.0015 32.0000 1.9762 1.9768 418.0316 418.1747 0.0215 -1.0000 -1.0000 1124906 1583917932.20 151.4264 60.0015 32.0000 1.9766 1.9772 417.9403 418.0834 0.0215 -1.0000 -1.0000 1124984 1583917932.30 151.4264 60.0015 32.0000 1.9767 1.9773 418.1681 418.3108 0.0214 -1.0000 -1.0000 1125046 1583917932.40 151.4219 60.0015 32.0000 1.9760 1.9766 418.2820 418.4246 0.0214 -1.0000 -1.0000 1125109 1583917932.50 151.4219 60.0015 32.0000 1.9762 1.9767 418.1945 418.3376 0.0215 -1.0000 -1.0000 1125343 1583917932.60 151.4219 60.0015 32.0000 1.9761 1.9766 418.1080 418.2508 0.0214 -1.0000 -1.0000 1125421 1583917932.70 151.4219 60.0015 32.0000 1.9765 1.9770 418.1701 418.3126 0.0214 -1.0000 -1.0000 1125484 1583917932.80 151.4219 60.0015 32.0000 1.9771 1.9776 418.1816 418.3243 0.0214 -1.0000 -1.0000 1125546 1583917932.90 151.4219 60.0015 32.0000 1.9770 1.9776 418.0670 418.2097 0.0215 -1.0000 -1.0000 1125609 1583917933.00 151.4953 60.0015 32.0000 1.9773 1.9779 418.0047 418.1483 0.0215 -1.0000 -1.0000 1125671 1583917933.10 151.4953 60.0015 32.0000 1.9767 1.9773 418.0247 418.1681 0.0215 -1.0000 -1.0000 1125781 1583917933.20 151.4953 60.0015 32.0000 1.9765 1.9770 418.2339 418.3765 0.0214 -1.0000 -1.0000 1125843 1583917933.30 151.4953 60.0015 32.0000 1.9758 1.9764 418.2749 418.4176 0.0214 -1.0000 -1.0000 1125921 1583917933.40 151.4953 60.0015 32.0000 1.9762 1.9767 418.2692 418.4126 0.0215 -1.0000 -1.0000 1125984 1583917933.50 151.4953 60.0015 32.0000 1.9765 1.9771 418.1144 418.2571 0.0215 -1.0000 -1.0000 1126046 1583917933.60 151.4931 60.0015 32.0000 1.9768 1.9773 418.0422 418.1852 0.0215 -1.0000 -1.0000 1126343 1583917933.70 151.4931 60.0015 32.0000 1.9764 1.9770 418.0922 418.2347 0.0214 -1.0000 -1.0000 1126406 1583917933.80 151.4931 60.0015 32.0000 1.9771 1.9777 418.0020 418.1451 0.0214 -1.0000 -1.0000 1126452 1583917933.90 151.4931 60.0015 32.0000 1.9759 1.9765 418.1016 418.2446 0.0215 -1.0000 -1.0000 1126531 1583917934.00 151.4931 60.0015 32.0000 1.9761 1.9766 418.2861 418.4293 0.0215 -1.0000 -1.0000 1126593 1583917934.10 151.4930 60.0015 32.0000 1.9760 1.9765 418.2892 418.4330 0.0216 -1.0000 -1.0000 1126656 1583917934.20 151.4924 60.0015 32.0000 1.9762 1.9768 418.2766 418.4195 0.0214 -1.0000 -1.0000 1126734 1583917934.30 151.4924 60.0015 32.0000 1.9764 1.9770 418.1509 418.2939 0.0214 -1.0000 -1.0000 1126797 1583917934.40 151.4924 60.0015 32.0000 1.9766 1.9772 418.1067 418.2493 0.0214 -1.0000 -1.0000 1126859 1583917934.50 151.4924 60.0015 32.0000 1.9767 1.9773 418.0218 418.1641 0.0214 -1.0000 -1.0000 1126921 1583917934.60 151.4924 60.0015 32.0000 1.9756 1.9762 418.0293 418.1717 0.0214 -1.0000 -1.0000 1127249 1583917934.70 151.5356 60.0012 32.0000 1.9760 1.9766 418.1911 418.3335 0.0214 -1.0000 -1.0000 1127297 1583917934.80 151.5356 60.0012 32.0000 1.9751 1.9756 418.1781 418.3207 0.0214 -1.0000 -1.0000 1127374 1583917934.90 151.5356 60.0012 32.0000 1.9758 1.9764 418.2105 418.3531 0.0214 -1.0000 -1.0000 1127437 1583917935.00 151.5356 60.0012 32.0000 1.9759 1.9765 418.2142 418.3578 0.0216 -1.0000 -1.0000 1127499 1583917935.10 151.5356 60.0012 32.0000 1.9762 1.9768 418.0900 418.2319 0.0213 -1.0000 -1.0000 1127749 1583917935.20 151.5010 60.0012 32.0000 1.9757 1.9762 417.9646 418.1076 0.0216 -1.0000 -1.0000 1127812 1583917935.30 151.5010 60.0012 32.0000 1.9763 1.9769 417.9967 418.1387 0.0212 -1.0000 -1.0000 1127890 1583917935.40 151.5010 60.0012 32.0000 1.9761 1.9767 418.1670 418.3089 0.0213 -1.0000 -1.0000 1127952 1583917935.50 151.5010 60.0012 32.0000 1.9756 1.9761 418.1768 418.3194 0.0214 -1.0000 -1.0000 1128015 1583917935.60 151.5010 60.0012 32.0000 1.9763 1.9769 418.1695 418.3120 0.0214 -1.0000 -1.0000 1128078 1583917935.70 151.4905 60.0012 32.0000 1.9755 1.9760 418.2172 418.3602 0.0214 -1.0000 -1.0000 1128140 1583917935.80 151.3996 60.0012 32.0000 1.9765 1.9770 418.2419 418.3854 0.0216 -1.0000 -1.0000 1128203 1583917935.90 151.3996 60.0012 32.0000 1.9760 1.9765 418.1072 418.2511 0.0216 -1.0000 -1.0000 1128281 1583917936.00 151.3996 60.0012 32.0000 1.9768 1.9773 418.1313 418.2742 0.0213 -1.0000 -1.0000 1128343 1583917936.10 151.3996 60.0012 32.0000 1.9767 1.9773 417.9959 418.1381 0.0214 -1.0000 -1.0000 1128421 1583917936.20 151.3996 60.0012 32.0000 1.9774 1.9780 418.0726 418.2141 0.0213 -1.0000 -1.0000 1128484 1583917936.30 151.4471 60.0012 32.0000 1.9771 1.9777 418.0170 418.1595 0.0214 -1.0000 -1.0000 1128546 1583917936.40 151.4471 60.0012 32.0000 1.9771 1.9776 418.1407 418.2836 0.0215 -1.0000 -1.0000 1128609 1583917936.50 151.4471 60.0012 32.0000 1.9767 1.9772 418.3706 418.5144 0.0215 -1.0000 -1.0000 1128687 1583917936.60 151.4471 60.0012 32.0000 1.9764 1.9770 418.1694 418.3119 0.0214 -1.0000 -1.0000 1129421 1583917936.70 151.4471 60.0012 32.0000 1.9764 1.9769 418.1383 418.2804 0.0213 -1.0000 -1.0000 1129484 1583917936.80 151.4471 60.0012 32.0000 1.9765 1.9770 418.0912 418.2336 0.0214 -1.0000 -1.0000 1129562 1583917936.90 151.4471 60.0012 32.0000 1.9777 1.9782 417.9765 418.1195 0.0214 -1.0000 -1.0000 1129624 1583917937.00 151.4471 60.0012 32.0000 1.9763 1.9769 417.9808 418.1240 0.0216 -1.0000 -1.0000 1129687 1583917937.10 151.4471 60.0012 32.0000 1.9764 1.9770 418.1616 418.3044 0.0215 -1.0000 -1.0000 1129749 1583917937.20 151.4471 60.0012 32.0000 1.9763 1.9769 418.2114 418.3551 0.0215 -1.0000 -1.0000 1129812 1583917937.30 151.4471 60.0012 32.0000 1.9770 1.9775 418.2716 418.4146 0.0215 -1.0000 -1.0000 1129890 1583917937.40 151.4250 60.0012 32.0000 1.9765 1.9770 418.2400 418.3824 0.0214 -1.0000 -1.0000 1129952 1583917937.50 151.4250 60.0012 32.0000 1.9764 1.9770 418.2334 418.3758 0.0214 -1.0000 -1.0000 1130015 1583917937.60 151.4250 60.0012 32.0000 1.9767 1.9772 418.1105 418.2530 0.0214 -1.0000 -1.0000 1130156 1583917937.70 151.4250 60.0012 32.0000 1.9774 1.9780 418.0250 418.1667 0.0214 -1.0000 -1.0000 1130218 1583917937.80 151.4250 60.0012 32.0000 1.9770 1.9776 418.0212 418.1646 0.0215 -1.0000 -1.0000 1130281 1583917937.90 151.4454 60.0012 32.0000 1.9769 1.9774 418.0551 418.1980 0.0214 -1.0000 -1.0000 1130359 1583917938.00 151.5571 60.0012 32.0000 1.9767 1.9773 418.2270 418.3701 0.0214 -1.0000 -1.0000 1130421 1583917938.10 151.5571 60.0012 32.0000 1.9760 1.9766 418.2392 418.3817 0.0214 -1.0000 -1.0000 1130484 1583917938.20 151.5571 60.0012 32.0000 1.9768 1.9773 418.2478 418.3907 0.0214 -1.0000 -1.0000 1130671 1583917938.30 151.5571 60.0012 32.0000 1.9761 1.9767 418.2710 418.4128 0.0214 -1.0000 -1.0000 1130734 1583917938.40 151.5571 60.0012 32.0000 1.9754 1.9760 418.0907 418.2329 0.0213 -1.0000 -1.0000 1130796 1583917938.50 151.5393 60.0012 32.0000 1.9768 1.9774 418.1208 418.2631 0.0214 -1.0000 -1.0000 1130874 1583917938.60 151.5393 60.0012 32.0000 1.9767 1.9772 418.0714 418.2141 0.0214 -1.0000 -1.0000 1130937 1583917938.70 151.5393 60.0012 32.0000 1.9771 1.9776 418.1483 418.2907 0.0214 -1.0000 -1.0000 1131984 1583917938.80 151.5393 60.0012 32.0000 1.9760 1.9766 418.1446 418.2871 0.0214 -1.0000 -1.0000 1132062 1583917938.90 151.5393 60.0012 32.0000 1.9768 1.9774 418.2280 418.3713 0.0215 -1.0000 -1.0000 1132124 1583917939.00 151.5274 60.0012 32.0000 1.9764 1.9769 418.2885 418.4305 0.0212 -1.0000 -1.0000 1132187 1583917939.10 151.5070 60.0012 32.0000 1.9769 1.9774 418.1529 418.2963 0.0216 -1.0000 -1.0000 1132265 1583917939.20 151.5070 60.0012 32.0000 1.9770 1.9776 418.0298 418.1723 0.0214 -1.0000 -1.0000 1132328 1583917939.30 151.5070 60.0012 32.0000 1.9768 1.9774 418.0560 418.1982 0.0213 -1.0000 -1.0000 1132390 1583917939.40 151.5070 60.0012 32.0000 1.9766 1.9772 418.0932 418.2362 0.0215 -1.0000 -1.0000 1132452 1583917939.50 151.5070 60.0012 32.0000 1.9765 1.9771 418.1850 418.3277 0.0214 -1.0000 -1.0000 1132515 1583917939.60 151.4419 60.0011 32.0000 1.9764 1.9770 418.2054 418.3481 0.0214 -1.0000 -1.0000 1132593 1583917939.70 151.4419 60.0011 32.0000 1.9762 1.9768 418.2898 418.4327 0.0215 -1.0000 -1.0000 1132656 1583917939.80 151.4419 60.0011 32.0000 1.9767 1.9773 418.2034 418.3464 0.0214 -1.0000 -1.0000 1132718 1583917939.90 151.4419 60.0011 32.0000 1.9770 1.9776 418.0239 418.1665 0.0214 -1.0000 -1.0000 1132812 1583917940.00 151.4419 60.0011 32.0000 1.9776 1.9781 418.1037 418.2462 0.0214 -1.0000 -1.0000 1132874 1583917940.10 151.4419 60.0011 32.0000 1.9766 1.9771 418.1286 418.2715 0.0214 -1.0000 -1.0000 1132937 1583917940.20 151.4493 60.0011 32.0000 1.9761 1.9766 418.2117 418.3548 0.0215 -1.0000 -1.0000 1133015 1583917940.30 151.4493 60.0011 32.0000 1.9764 1.9769 418.2896 418.4325 0.0214 -1.0000 -1.0000 1133078 1583917940.40 151.4493 60.0011 32.0000 1.9764 1.9769 418.3179 418.4604 0.0214 -1.0000 -1.0000 1133140 1583917940.50 151.4493 60.0011 32.0000 1.9768 1.9774 418.3332 418.4764 0.0215 -1.0000 -1.0000 1133218 1583917940.60 151.4493 60.0011 32.0000 1.9776 1.9782 418.2307 418.3742 0.0215 -1.0000 -1.0000 1133281 1583917940.70 151.4493 60.0011 32.0000 1.9770 1.9776 418.1494 418.2918 0.0213 -1.0000 -1.0000 1133328 1583917940.80 151.5072 60.0011 32.0000 1.9777 1.9782 418.0863 418.2293 0.0216 -1.0000 -1.0000 1133406 1583917940.90 151.5072 60.0011 32.0000 1.9775 1.9781 418.1088 418.2519 0.0215 -1.0000 -1.0000 1133468 1583917941.00 151.5072 60.0011 32.0000 1.9776 1.9782 418.1377 418.2801 0.0213 -1.0000 -1.0000 1133531 1583917941.10 151.5072 60.0011 32.0000 1.9764 1.9770 418.1647 418.3074 0.0215 -1.0000 -1.0000 1133609 1583917941.20 151.5072 60.0011 32.0000 1.9761 1.9767 418.2780 418.4208 0.0214 -1.0000 -1.0000 1133671 1583917941.30 151.5072 60.0011 32.0000 1.9765 1.9770 418.3284 418.4704 0.0212 -1.0000 -1.0000 1133749 1583917941.40 151.5072 60.0011 32.0000 1.9760 1.9766 418.2125 418.3554 0.0214 -1.0000 -1.0000 1133812 1583917941.50 151.5072 60.0011 32.0000 1.9763 1.9768 418.2692 418.4110 0.0213 -1.0000 -1.0000 1133874 1583917941.60 151.5072 60.0011 32.0000 1.9768 1.9773 418.1502 418.2924 0.0213 -1.0000 -1.0000 1133937 1583917941.70 151.5072 60.0011 32.0000 1.9768 1.9773 418.0542 418.1963 0.0213 -1.0000 -1.0000 1134328 1583917941.80 151.5072 60.0011 32.0000 1.9771 1.9776 418.1323 418.2738 0.0213 -1.0000 -1.0000 1134390 1583917941.90 151.5354 60.0011 32.0000 1.9771 1.9777 418.0626 418.2050 0.0214 -1.0000 -1.0000 1134468 1583917942.00 151.5354 60.0011 32.0000 1.9775 1.9781 418.1972 418.3393 0.0214 -1.0000 -1.0000 1134531 1583917942.10 151.5354 60.0011 32.0000 1.9765 1.9771 418.2459 418.3886 0.0214 -1.0000 -1.0000 1134593 1583917942.20 151.5354 60.0011 32.0000 1.9758 1.9763 418.2618 418.4036 0.0212 -1.0000 -1.0000 1134671 1583917942.30 151.5354 60.0011 32.0000 1.9759 1.9764 418.2321 418.3745 0.0214 -1.0000 -1.0000 1134797 1583917942.40 151.5354 60.0011 32.0000 1.9770 1.9776 418.2056 418.3482 0.0213 -1.0000 -1.0000 1134859 1583917942.50 151.5718 60.0011 32.0000 1.9768 1.9774 418.0137 418.1565 0.0215 -1.0000 -1.0000 1134921 1583917942.60 151.5718 60.0011 32.0000 1.9772 1.9777 418.0397 418.1830 0.0216 -1.0000 -1.0000 1134999 1583917942.70 151.5718 60.0011 32.0000 1.9770 1.9775 418.0816 418.2251 0.0215 -1.0000 -1.0000 1135062 1583917942.80 151.5718 60.0011 32.0000 1.9770 1.9776 418.1157 418.2581 0.0214 -1.0000 -1.0000 1135187 1583917942.90 151.5186 60.0011 32.0000 1.9766 1.9771 418.2194 418.3622 0.0213 -1.0000 -1.0000 1135249 1583917943.00 151.4518 60.0011 32.0000 1.9769 1.9775 418.2663 418.4078 0.0212 -1.0000 -1.0000 1135312 1583917943.10 151.4504 60.0011 32.0000 1.9761 1.9767 418.2866 418.4296 0.0215 -1.0000 -1.0000 1135390 1583917943.20 151.4504 60.0011 32.0000 1.9767 1.9773 418.1827 418.3259 0.0215 -1.0000 -1.0000 1135452 1583917943.30 151.4504 60.0011 32.0000 1.9778 1.9784 418.1767 418.3196 0.0215 -1.0000 -1.0000 1135734 1583917943.40 151.4504 60.0011 32.0000 1.9777 1.9783 418.0821 418.2233 0.0213 -1.0000 -1.0000 1135797 1583917943.50 151.4607 60.0011 32.0000 1.9771 1.9777 418.1168 418.2586 0.0214 -1.0000 -1.0000 1135859 1583917943.60 151.4767 60.0011 32.0000 1.9764 1.9769 418.0909 418.2332 0.0214 -1.0000 -1.0000 1135937 1583917943.70 151.4767 60.0011 32.0000 1.9764 1.9770 418.2391 418.3812 0.0213 -1.0000 -1.0000 1135999 1583917943.80 151.4767 60.0011 32.0000 1.9763 1.9768 418.1882 418.3315 0.0216 -1.0000 -1.0000 1136187 1583917943.90 151.4767 60.0011 32.0000 1.9765 1.9771 418.2361 418.3791 0.0214 -1.0000 -1.0000 1136265 1583917944.00 151.4767 60.0011 32.0000 1.9771 1.9776 418.1776 418.3212 0.0215 -1.0000 -1.0000 1136328 1583917944.10 151.4827 60.0011 32.0000 1.9771 1.9777 418.0953 418.2376 0.0213 -1.0000 -1.0000 1136390 1583917944.20 151.4827 60.0011 32.0000 1.9775 1.9781 418.0580 418.1990 0.0211 -1.0000 -1.0000 1136452 1583917944.30 151.4827 60.0011 32.0000 1.9775 1.9781 418.2711 418.4135 0.0214 -1.0000 -1.0000 1136687 1583917944.40 151.4827 60.0011 32.0000 1.9766 1.9772 418.3200 418.4617 0.0213 -1.0000 -1.0000 1136749 1583917944.50 151.4827 60.0011 32.0000 1.9753 1.9758 418.3290 418.4719 0.0215 -1.0000 -1.0000 1136828 1583917944.60 151.5652 60.0016 32.0000 1.9764 1.9769 418.1620 418.3047 0.0214 -1.0000 -1.0000 1136890 1583917944.70 151.5755 60.0016 32.0000 1.9777 1.9783 418.1705 418.3133 0.0214 -1.0000 -1.0000 1136952 1583917944.80 151.5755 60.0016 32.0000 1.9774 1.9779 418.0932 418.2363 0.0215 -1.0000 -1.0000 1137343 1583917944.90 151.5755 60.0016 32.0000 1.9773 1.9778 418.1779 418.3205 0.0214 -1.0000 -1.0000 1137406 1583917945.00 151.5755 60.0016 32.0000 1.9779 1.9784 418.1274 418.2696 0.0213 -1.0000 -1.0000 1137468 1583917945.10 151.5755 60.0016 32.0000 1.9778 1.9783 418.0483 418.1904 0.0213 -1.0000 -1.0000 1137531 1583917945.20 151.5755 60.0016 32.0000 1.9777 1.9782 418.1112 418.2535 0.0214 -1.0000 -1.0000 1137593 1583917945.30 151.5755 60.0016 32.0000 1.9773 1.9778 418.1339 418.2764 0.0214 -1.0000 -1.0000 1138156 1583917945.40 151.5755 60.0016 32.0000 1.9768 1.9774 418.3002 418.4434 0.0215 -1.0000 -1.0000 1138218 1583917945.50 151.5755 60.0016 32.0000 1.9765 1.9770 418.2139 418.3565 0.0214 -1.0000 -1.0000 1138281 1583917945.60 151.5755 60.0016 32.0000 1.9766 1.9772 418.1338 418.2761 0.0214 -1.0000 -1.0000 1138359 1583917945.70 151.5665 60.0016 32.0000 1.9772 1.9778 418.1304 418.2730 0.0214 -1.0000 -1.0000 1138421 1583917945.80 151.5665 60.0016 32.0000 1.9775 1.9781 417.9803 418.1235 0.0214 -1.0000 -1.0000 1138593 1583917945.90 151.5180 60.0016 32.0000 1.9766 1.9772 418.0257 418.1681 0.0214 -1.0000 -1.0000 1138656 1583917946.00 151.5118 60.0016 32.0000 1.9769 1.9775 418.0942 418.2361 0.0213 -1.0000 -1.0000 1138718 1583917946.10 151.5118 60.0016 32.0000 1.9758 1.9763 418.2149 418.3570 0.0213 -1.0000 -1.0000 1138781 1583917946.20 151.5118 60.0016 32.0000 1.9762 1.9767 418.2666 418.4088 0.0214 -1.0000 -1.0000 1138859 1583917946.30 151.5118 60.0016 32.0000 1.9765 1.9770 418.1570 418.2992 0.0214 -1.0000 -1.0000 1139046 1583917946.40 151.5118 60.0016 32.0000 1.9760 1.9766 418.1690 418.3124 0.0214 -1.0000 -1.0000 1139109 1583917946.50 151.5118 60.0016 32.0000 1.9770 1.9775 418.0877 418.2296 0.0213 -1.0000 -1.0000 1139187 1583917946.60 151.5118 60.0016 32.0000 1.9767 1.9772 418.1288 418.2722 0.0216 -1.0000 -1.0000 1139249 1583917946.70 151.5118 60.0016 32.0000 1.9763 1.9768 418.1571 418.2996 0.0213 -1.0000 -1.0000 1139312 1583917946.80 151.4130 60.0016 32.0000 1.9761 1.9767 418.2494 418.3914 0.0214 -1.0000 -1.0000 1139452 1583917946.90 151.4317 60.0016 32.0000 1.9751 1.9756 418.2591 418.4012 0.0213 -1.0000 -1.0000 1139515 1583917947.00 151.4317 60.0016 32.0000 1.9762 1.9767 418.2328 418.3748 0.0213 -1.0000 -1.0000 1139578 1583917947.10 151.4317 60.0016 32.0000 1.9760 1.9766 418.2200 418.3619 0.0213 -1.0000 -1.0000 1139640 1583917947.20 151.4317 60.0016 32.0000 1.9773 1.9778 418.1162 418.2582 0.0213 -1.0000 -1.0000 1139703 1583917947.30 151.4345 60.0016 32.0000 1.9776 1.9781 418.0289 418.1719 0.0215 -1.0000 -1.0000 1139781 1583917947.40 151.4347 60.0016 32.0000 1.9771 1.9776 418.0690 418.2116 0.0214 -1.0000 -1.0000 1139999 1583917947.50 151.4347 60.0016 32.0000 1.9770 1.9776 417.9909 418.1328 0.0214 -1.0000 -1.0000 1140062 1583917947.60 151.4347 60.0016 32.0000 1.9768 1.9774 418.1765 418.3195 0.0215 -1.0000 -1.0000 1140124 1583917947.70 151.4347 60.0016 32.0000 1.9761 1.9766 418.3302 418.4733 0.0214 -1.0000 -1.0000 1140187 1583917947.80 151.4347 60.0016 32.0000 1.9764 1.9770 418.2316 418.3746 0.0214 -1.0000 -1.0000 1140249 1583917947.90 151.5134 60.0016 32.0000 1.9768 1.9773 418.1269 418.2688 0.0214 -1.0000 -1.0000 1140437 1583917948.00 151.5134 60.0016 32.0000 1.9770 1.9775 418.0117 418.1541 0.0214 -1.0000 -1.0000 1140499 1583917948.10 151.5134 60.0016 32.0000 1.9764 1.9769 418.0703 418.2126 0.0214 -1.0000 -1.0000 1140562 1583917948.20 151.5134 60.0016 32.0000 1.9765 1.9770 418.1621 418.3047 0.0214 -1.0000 -1.0000 1140640 1583917948.30 151.5134 60.0016 32.0000 1.9756 1.9761 418.1030 418.2463 0.0215 -1.0000 -1.0000 1140703 1583917948.40 151.5268 60.0016 32.0000 1.9762 1.9768 418.2118 418.3550 0.0214 -1.0000 -1.0000 1141437 1583917948.50 151.5268 60.0016 32.0000 1.9759 1.9764 418.1922 418.3339 0.0213 -1.0000 -1.0000 1141515 1583917948.60 151.5268 60.0016 32.0000 1.9768 1.9773 418.1533 418.2957 0.0214 -1.0000 -1.0000 1141577 1583917948.70 151.5268 60.0016 32.0000 1.9768 1.9774 417.9846 418.1270 0.0214 -1.0000 -1.0000 1141640 1583917948.80 151.5268 60.0016 32.0000 1.9766 1.9771 418.0533 418.1960 0.0214 -1.0000 -1.0000 1141734 1583917948.90 151.5425 60.0016 32.0000 1.9758 1.9763 418.1572 418.2998 0.0214 -1.0000 -1.0000 1141921 1583917949.00 151.5471 60.0016 32.0000 1.9757 1.9763 418.2186 418.3612 0.0214 -1.0000 -1.0000 1141999 1583917949.10 151.5471 60.0016 32.0000 1.9761 1.9767 418.2065 418.3497 0.0215 -1.0000 -1.0000 1142062 1583917949.20 151.5471 60.0016 32.0000 1.9765 1.9770 418.1579 418.3011 0.0215 -1.0000 -1.0000 1142124 1583917949.30 151.5471 60.0016 32.0000 1.9768 1.9774 418.0689 418.2119 0.0214 -1.0000 -1.0000 1142203 1583917949.40 151.5471 60.0016 32.0000 1.9764 1.9769 418.0278 418.1700 0.0214 -1.0000 -1.0000 1142265 1583917949.50 151.5471 60.0016 32.0000 1.9760 1.9766 418.0673 418.2105 0.0215 -1.0000 -1.0000 1142328 1583917949.60 151.5471 60.0016 32.0000 1.9760 1.9766 418.1585 418.3013 0.0214 -1.0000 -1.0000 1142406 1583917949.70 151.5471 60.0016 32.0000 1.9761 1.9767 418.1768 418.3197 0.0215 -1.0000 -1.0000 1142468 1583917949.80 151.5471 60.0016 32.0000 1.9763 1.9769 418.2253 418.3669 0.0212 -1.0000 -1.0000 1142531 1583917949.90 151.5471 60.0016 32.0000 1.9768 1.9773 418.1132 418.2550 0.0213 -1.0000 -1.0000 1142593 1583917950.00 151.4427 60.0020 32.0000 1.9767 1.9773 417.9340 418.0773 0.0216 -1.0000 -1.0000 1142656 1583917950.10 151.4291 60.0020 32.0000 1.9766 1.9772 417.9529 418.0964 0.0215 -1.0000 -1.0000 1142718 1583917950.20 151.4291 60.0020 32.0000 1.9763 1.9768 418.0029 418.1445 0.0213 -1.0000 -1.0000 1142797 1583917950.30 151.3736 60.0020 32.0000 1.9757 1.9763 418.2383 418.3818 0.0215 -1.0000 -1.0000 1142859 1583917950.40 151.3736 60.0020 32.0000 1.9754 1.9759 418.2201 418.3635 0.0215 -1.0000 -1.0000 1142921 1583917950.50 151.3736 60.0020 32.0000 1.9758 1.9763 418.2403 418.3830 0.0214 -1.0000 -1.0000 1142999 1583917950.60 151.3736 60.0020 32.0000 1.9763 1.9768 418.2099 418.3528 0.0214 -1.0000 -1.0000 1143062 1583917950.70 151.3736 60.0020 32.0000 1.9767 1.9773 418.1078 418.2505 0.0214 -1.0000 -1.0000 1143124 1583917950.80 151.3736 60.0020 32.0000 1.9772 1.9778 418.0557 418.1979 0.0214 -1.0000 -1.0000 1143187 1583917950.90 151.3736 60.0020 32.0000 1.9769 1.9774 418.0238 418.1665 0.0214 -1.0000 -1.0000 1143421 1583917951.00 151.3736 60.0020 32.0000 1.9768 1.9774 418.0676 418.2103 0.0214 -1.0000 -1.0000 1143484 1583917951.10 151.3736 60.0020 32.0000 1.9762 1.9768 418.1913 418.3337 0.0214 -1.0000 -1.0000 1143562 1583917951.20 151.3736 60.0020 32.0000 1.9761 1.9767 418.1513 418.2942 0.0214 -1.0000 -1.0000 1143624 1583917951.30 151.3736 60.0020 32.0000 1.9765 1.9771 418.2355 418.3789 0.0215 -1.0000 -1.0000 1143687 1583917951.40 151.3736 60.0020 32.0000 1.9759 1.9764 418.3152 418.4577 0.0213 -1.0000 -1.0000 1144421 1583917951.50 151.3736 60.0020 32.0000 1.9768 1.9773 418.2194 418.3616 0.0214 -1.0000 -1.0000 1144484 1583917951.60 151.3990 60.0020 32.0000 1.9767 1.9773 418.2076 418.3501 0.0214 -1.0000 -1.0000 1144562 1583917951.70 151.4868 60.0020 32.0000 1.9767 1.9772 418.1175 418.2603 0.0214 -1.0000 -1.0000 1144624 1583917951.80 151.4868 60.0020 32.0000 1.9772 1.9777 418.0616 418.2041 0.0214 -1.0000 -1.0000 1144687 1583917951.90 151.4868 60.0020 32.0000 1.9768 1.9773 417.9422 418.0844 0.0213 -1.0000 -1.0000 1144765 1583917952.00 151.4868 60.0020 32.0000 1.9775 1.9781 418.0516 418.1945 0.0215 -1.0000 -1.0000 1144828 1583917952.10 151.4868 60.0020 32.0000 1.9768 1.9774 418.2517 418.3955 0.0216 -1.0000 -1.0000 1144890 1583917952.20 151.5066 60.0020 32.0000 1.9766 1.9771 418.2082 418.3508 0.0214 -1.0000 -1.0000 1144968 1583917952.30 151.5177 60.0020 32.0000 1.9763 1.9769 418.1778 418.3208 0.0215 -1.0000 -1.0000 1145031 1583917952.40 151.5177 60.0020 32.0000 1.9767 1.9772 418.0202 418.1635 0.0215 -1.0000 -1.0000 1145109 1583917952.50 151.5180 60.0020 32.0000 1.9767 1.9773 418.0376 418.1811 0.0215 -1.0000 -1.0000 1145171 1583917952.60 151.5180 60.0020 32.0000 1.9767 1.9772 418.0944 418.2370 0.0215 -1.0000 -1.0000 1145234 1583917952.70 151.5180 60.0020 32.0000 1.9774 1.9780 418.0370 418.1802 0.0215 -1.0000 -1.0000 1145297 1583917952.80 151.5168 60.0020 32.0000 1.9771 1.9776 418.0724 418.2157 0.0215 -1.0000 -1.0000 1145374 1583917952.90 151.5141 60.0020 32.0000 1.9762 1.9767 418.2258 418.3689 0.0215 -1.0000 -1.0000 1145437 1583917953.00 151.5141 60.0020 32.0000 1.9761 1.9767 418.2901 418.4336 0.0215 -1.0000 -1.0000 1145703 1583917953.10 151.5141 60.0020 32.0000 1.9760 1.9766 418.1250 418.2685 0.0215 -1.0000 -1.0000 1145781 1583917953.20 151.5141 60.0020 32.0000 1.9768 1.9774 418.0050 418.1480 0.0215 -1.0000 -1.0000 1145843 1583917953.30 151.5141 60.0020 32.0000 1.9770 1.9776 418.0067 418.1493 0.0214 -1.0000 -1.0000 1145921 1583917953.40 151.5141 60.0020 32.0000 1.9765 1.9770 418.0687 418.2122 0.0215 -1.0000 -1.0000 1145984 1583917953.50 151.5141 60.0020 32.0000 1.9766 1.9772 418.2286 418.3713 0.0214 -1.0000 -1.0000 1146171 1583917953.60 151.5558 60.0020 32.0000 1.9754 1.9760 418.2361 418.3780 0.0213 -1.0000 -1.0000 1146234 1583917953.70 151.5558 60.0020 32.0000 1.9753 1.9759 418.2085 418.3509 0.0214 -1.0000 -1.0000 1146312 1583917953.80 151.5558 60.0020 32.0000 1.9758 1.9763 418.1442 418.2877 0.0216 -1.0000 -1.0000 1146359 1583917953.90 151.5558 60.0020 32.0000 1.9764 1.9769 418.0763 418.2192 0.0215 -1.0000 -1.0000 1146437 1583917954.00 151.5558 60.0020 32.0000 1.9773 1.9779 417.9725 418.1153 0.0214 -1.0000 -1.0000 1146671 1583917954.10 151.5558 60.0020 32.0000 1.9766 1.9772 418.0108 418.1539 0.0215 -1.0000 -1.0000 1146734 1583917954.20 151.5558 60.0020 32.0000 1.9764 1.9770 418.0203 418.1640 0.0215 -1.0000 -1.0000 1146812 1583917954.30 151.5558 60.0020 32.0000 1.9763 1.9768 418.0749 418.2170 0.0214 -1.0000 -1.0000 1146874 1583917954.40 151.5558 60.0020 32.0000 1.9759 1.9765 418.2306 418.3736 0.0215 -1.0000 -1.0000 1146937 1583917954.50 151.4334 60.0020 32.0000 1.9755 1.9760 418.1347 418.2782 0.0215 -1.0000 -1.0000 1147421 1583917954.60 151.4104 60.0020 32.0000 1.9755 1.9760 418.1602 418.3026 0.0214 -1.0000 -1.0000 1147484 1583917954.70 151.4104 60.0020 32.0000 1.9765 1.9771 418.1096 418.2518 0.0213 -1.0000 -1.0000 1147546 1583917954.80 151.4104 60.0020 32.0000 1.9766 1.9771 417.9832 418.1254 0.0214 -1.0000 -1.0000 1147609 1583917954.90 151.4104 60.0020 32.0000 1.9768 1.9773 418.0342 418.1763 0.0213 -1.0000 -1.0000 1147671 1583917955.00 151.4104 60.0020 32.0000 1.9755 1.9761 418.0265 418.1697 0.0216 -1.0000 -1.0000 1147859 1583917955.10 151.4251 60.0020 32.0000 1.9747 1.9753 418.1200 418.2636 0.0215 -1.0000 -1.0000 1147937 1583917955.20 151.4251 60.0020 32.0000 1.9756 1.9762 418.2154 418.3585 0.0216 -1.0000 -1.0000 1147999 1583917955.30 151.4251 60.0020 32.0000 1.9767 1.9772 418.1852 418.3289 0.0215 -1.0000 -1.0000 1148062 1583917955.40 151.4251 60.0020 32.0000 1.9769 1.9775 418.1042 418.2485 0.0216 -1.0000 -1.0000 1148124 1583917955.50 151.4251 60.0020 32.0000 1.9760 1.9765 418.0043 418.1472 0.0215 -1.0000 -1.0000 1148187 1583917955.60 151.4836 60.0020 32.0000 1.9764 1.9770 418.1284 418.2720 0.0215 -1.0000 -1.0000 1148265 1583917955.70 151.4836 60.0020 32.0000 1.9760 1.9765 418.2285 418.3701 0.0213 -1.0000 -1.0000 1148328 1583917955.80 151.4836 60.0020 32.0000 1.9763 1.9768 418.2378 418.3802 0.0213 -1.0000 -1.0000 1148390 1583917955.90 151.4836 60.0020 32.0000 1.9770 1.9776 418.2063 418.3494 0.0216 -1.0000 -1.0000 1148468 1583917956.00 151.4836 60.0020 32.0000 1.9763 1.9769 418.1396 418.2839 0.0216 -1.0000 -1.0000 1148531 1583917956.10 151.4823 60.0020 32.0000 1.9758 1.9763 418.0660 418.2090 0.0215 -1.0000 -1.0000 1148593 1583917956.20 151.4565 60.0020 32.0000 1.9777 1.9783 418.0100 418.1527 0.0214 -1.0000 -1.0000 1148671 1583917956.30 151.4565 60.0020 32.0000 1.9763 1.9768 418.1052 418.2479 0.0214 -1.0000 -1.0000 1148734 1583917956.40 151.4565 60.0020 32.0000 1.9757 1.9762 418.0874 418.2303 0.0215 -1.0000 -1.0000 1148797 1583917956.50 151.4565 60.0020 32.0000 1.9763 1.9768 418.0631 418.2062 0.0215 -1.0000 -1.0000 1148874 1583917956.60 151.4565 60.0020 32.0000 1.9758 1.9764 418.1933 418.3353 0.0214 -1.0000 -1.0000 1148937 1583917956.70 151.5224 60.0020 32.0000 1.9766 1.9772 418.1488 418.2925 0.0215 -1.0000 -1.0000 1148999 1583917956.80 151.5286 60.0020 32.0000 1.9767 1.9773 418.0883 418.2310 0.0214 -1.0000 -1.0000 1149062 1583917956.90 151.5286 60.0020 32.0000 1.9764 1.9770 417.9568 418.0997 0.0214 -1.0000 -1.0000 1149140 1583917957.00 151.5286 60.0020 32.0000 1.9764 1.9770 417.8902 418.0326 0.0214 -1.0000 -1.0000 1149187 1583917957.10 151.5286 60.0020 32.0000 1.9767 1.9772 418.0601 418.2031 0.0215 -1.0000 -1.0000 1149452 1583917957.20 151.5286 60.0020 32.0000 1.9759 1.9764 418.1319 418.2756 0.0216 -1.0000 -1.0000 1149515 1583917957.30 151.4928 60.0020 32.0000 1.9751 1.9757 418.1776 418.3207 0.0214 -1.0000 -1.0000 1149578 1583917957.40 151.4928 60.0020 32.0000 1.9763 1.9769 418.0982 418.2405 0.0214 -1.0000 -1.0000 1149640 1583917957.50 151.4928 60.0020 32.0000 1.9762 1.9767 418.0790 418.2221 0.0215 -1.0000 -1.0000 1149702 1583917957.60 151.4928 60.0020 32.0000 1.9758 1.9764 418.0206 418.1645 0.0216 -1.0000 -1.0000 1149968 1583917957.70 151.4928 60.0020 32.0000 1.9766 1.9772 418.0621 418.2045 0.0213 -1.0000 -1.0000 1150031 1583917957.80 151.5550 60.0020 32.0000 1.9757 1.9763 418.1830 418.3251 0.0214 -1.0000 -1.0000 1150093 1583917957.90 151.5692 60.0020 32.0000 1.9753 1.9758 418.2289 418.3721 0.0215 -1.0000 -1.0000 1150156 1583917958.00 151.5692 60.0020 32.0000 1.9753 1.9759 418.2500 418.3929 0.0214 -1.0000 -1.0000 1150218 1583917958.10 151.5692 60.0020 32.0000 1.9763 1.9769 418.1759 418.3191 0.0214 -1.0000 -1.0000 1150671 1583917958.20 151.5692 60.0020 32.0000 1.9766 1.9772 418.1890 418.3318 0.0215 -1.0000 -1.0000 1150749 1583917958.30 151.5692 60.0020 32.0000 1.9768 1.9774 418.0870 418.2294 0.0214 -1.0000 -1.0000 1150812 1583917958.40 151.4333 60.0020 32.0000 1.9770 1.9775 418.0606 418.2037 0.0215 -1.0000 -1.0000 1150874 1583917958.50 151.4333 60.0020 32.0000 1.9759 1.9765 417.9757 418.1190 0.0216 -1.0000 -1.0000 1150952 1583917958.60 151.4333 60.0020 32.0000 1.9760 1.9765 417.9562 418.0982 0.0213 -1.0000 -1.0000 1151297 1583917958.70 151.4333 60.0020 32.0000 1.9762 1.9768 417.9959 418.1387 0.0215 -1.0000 -1.0000 1151359 1583917958.80 151.4333 60.0020 32.0000 1.9759 1.9764 418.1375 418.2801 0.0214 -1.0000 -1.0000 1151421 1583917958.90 151.4938 60.0020 32.0000 1.9756 1.9762 418.2077 418.3504 0.0214 -1.0000 -1.0000 1151484 1583917959.00 151.4938 60.0020 32.0000 1.9760 1.9765 418.2319 418.3747 0.0214 -1.0000 -1.0000 1151546 1583917959.10 151.4938 60.0020 32.0000 1.9762 1.9767 418.1994 418.3428 0.0215 -1.0000 -1.0000 1151656 1583917959.20 151.4938 60.0020 32.0000 1.9766 1.9772 418.1217 418.2645 0.0214 -1.0000 -1.0000 1151718 1583917959.30 151.4938 60.0020 32.0000 1.9762 1.9768 418.1330 418.2759 0.0215 -1.0000 -1.0000 1151797 1583917959.40 151.4381 60.0020 32.0000 1.9763 1.9769 417.9700 418.1125 0.0214 -1.0000 -1.0000 1151859 1583917959.50 151.4381 60.0020 32.0000 1.9767 1.9772 418.0656 418.2082 0.0214 -1.0000 -1.0000 1151921 1583917959.60 151.4381 60.0020 32.0000 1.9772 1.9777 418.0180 418.1596 0.0212 -1.0000 -1.0000 1152827 1583917959.70 151.4381 60.0020 32.0000 1.9773 1.9779 418.0724 418.2156 0.0214 -1.0000 -1.0000 1152890 1583917959.80 151.4381 60.0020 32.0000 1.9769 1.9775 418.1518 418.2945 0.0215 -1.0000 -1.0000 1152953 1583917959.90 151.4381 60.0020 32.0000 1.9767 1.9773 418.2168 418.3587 0.0213 -1.0000 -1.0000 1153031 1583917960.00 151.5176 60.0018 32.0000 1.9768 1.9773 418.2565 418.3995 0.0214 -1.0000 -1.0000 1153109 1583917960.10 151.5176 60.0018 32.0000 1.9773 1.9779 418.2050 418.3471 0.0214 -1.0000 -1.0000 1153171 1583917960.20 151.5176 60.0018 32.0000 1.9776 1.9782 418.0985 418.2414 0.0215 -1.0000 -1.0000 1153249 1583917960.30 151.5176 60.0018 32.0000 1.9777 1.9783 418.0503 418.1933 0.0214 -1.0000 -1.0000 1153312 1583917960.40 151.5176 60.0018 32.0000 1.9773 1.9778 418.0644 418.2066 0.0213 -1.0000 -1.0000 1153374 1583917960.50 151.5176 60.0018 32.0000 1.9770 1.9775 418.1329 418.2764 0.0216 -1.0000 -1.0000 1153437 1583917960.60 151.5206 60.0018 32.0000 1.9770 1.9775 418.2094 418.3524 0.0214 -1.0000 -1.0000 1153499 1583917960.70 151.5686 60.0018 32.0000 1.9763 1.9769 418.2972 418.4391 0.0213 -1.0000 -1.0000 1153562 1583917960.80 151.5686 60.0018 32.0000 1.9763 1.9769 418.2642 418.4067 0.0214 -1.0000 -1.0000 1153640 1583917960.90 151.5686 60.0018 32.0000 1.9762 1.9767 418.2666 418.4095 0.0214 -1.0000 -1.0000 1153702 1583917961.00 151.5686 60.0018 32.0000 1.9764 1.9769 418.0469 418.1895 0.0214 -1.0000 -1.0000 1153765 1583917961.10 151.5686 60.0018 32.0000 1.9774 1.9779 417.9672 418.1104 0.0215 -1.0000 -1.0000 1153843 1583917961.20 151.5450 60.0018 32.0000 1.9764 1.9769 418.0022 418.1449 0.0214 -1.0000 -1.0000 1153906 1583917961.30 151.5448 60.0018 32.0000 1.9764 1.9770 418.0209 418.1636 0.0214 -1.0000 -1.0000 1153968 1583917961.40 151.5448 60.0018 32.0000 1.9762 1.9768 418.1229 418.2649 0.0213 -1.0000 -1.0000 1154031 1583917961.50 151.5448 60.0018 32.0000 1.9754 1.9760 418.1488 418.2912 0.0214 -1.0000 -1.0000 1154093 1583917961.60 151.5448 60.0018 32.0000 1.9757 1.9762 418.1502 418.2929 0.0214 -1.0000 -1.0000 1154171 1583917961.70 151.5338 60.0018 32.0000 1.9754 1.9759 418.2194 418.3611 0.0213 -1.0000 -1.0000 1154452 1583917961.80 151.5234 60.0018 32.0000 1.9762 1.9768 418.1921 418.3343 0.0213 -1.0000 -1.0000 1154515 1583917961.90 151.5234 60.0018 32.0000 1.9763 1.9769 418.1228 418.2653 0.0214 -1.0000 -1.0000 1154593 1583917962.00 151.5234 60.0018 32.0000 1.9772 1.9778 418.1810 418.3245 0.0215 -1.0000 -1.0000 1154656 1583917962.10 151.5234 60.0018 32.0000 1.9765 1.9770 418.0869 418.2297 0.0214 -1.0000 -1.0000 1154718 1583917962.20 151.5234 60.0018 32.0000 1.9760 1.9765 418.0712 418.2125 0.0212 -1.0000 -1.0000 1154937 1583917962.30 151.5234 60.0018 32.0000 1.9758 1.9763 418.1274 418.2701 0.0214 -1.0000 -1.0000 1154999 1583917962.40 151.3767 60.0018 32.0000 1.9761 1.9767 418.2209 418.3639 0.0215 -1.0000 -1.0000 1155062 1583917962.50 151.3767 60.0018 32.0000 1.9760 1.9766 418.2218 418.3654 0.0215 -1.0000 -1.0000 1155140 1583917962.60 151.3767 60.0018 32.0000 1.9764 1.9769 418.2789 418.4213 0.0214 -1.0000 -1.0000 1155202 1583917962.70 151.3767 60.0018 32.0000 1.9766 1.9771 418.1237 418.2670 0.0215 -1.0000 -1.0000 1155437 1583917962.80 151.3767 60.0018 32.0000 1.9767 1.9773 418.1666 418.3091 0.0214 -1.0000 -1.0000 1155515 1583917962.90 151.3767 60.0018 32.0000 1.9779 1.9785 417.9916 418.1343 0.0214 -1.0000 -1.0000 1155578 1583917963.00 151.4660 60.0018 32.0000 1.9773 1.9778 418.1010 418.2435 0.0214 -1.0000 -1.0000 1155640 1583917963.10 151.4660 60.0018 32.0000 1.9775 1.9781 418.0988 418.2413 0.0214 -1.0000 -1.0000 1155718 1583917963.20 151.4660 60.0018 32.0000 1.9766 1.9771 418.1234 418.2655 0.0214 -1.0000 -1.0000 1155843 1583917963.30 151.4660 60.0018 32.0000 1.9763 1.9768 418.2910 418.4336 0.0214 -1.0000 -1.0000 1155921 1583917963.40 151.4660 60.0018 32.0000 1.9773 1.9779 418.2084 418.3508 0.0214 -1.0000 -1.0000 1155984 1583917963.50 151.4872 60.0018 32.0000 1.9769 1.9775 418.1046 418.2474 0.0215 -1.0000 -1.0000 1156046 1583917963.60 151.4951 60.0018 32.0000 1.9773 1.9779 417.9871 418.1298 0.0214 -1.0000 -1.0000 1156109 1583917963.70 151.4951 60.0018 32.0000 1.9779 1.9785 417.9713 418.1139 0.0214 -1.0000 -1.0000 1156171 1583917963.80 151.4951 60.0018 32.0000 1.9777 1.9782 418.1554 418.2981 0.0215 -1.0000 -1.0000 1157078 1583917963.90 151.4951 60.0018 32.0000 1.9771 1.9777 418.1698 418.3136 0.0216 -1.0000 -1.0000 1157156 1583917964.00 151.4954 60.0018 32.0000 1.9763 1.9769 418.2783 418.4220 0.0215 -1.0000 -1.0000 1157218 1583917964.10 151.5017 60.0018 32.0000 1.9761 1.9767 418.2732 418.4159 0.0214 -1.0000 -1.0000 1157281 1583917964.20 151.5017 60.0018 32.0000 1.9758 1.9764 418.1957 418.3383 0.0214 -1.0000 -1.0000 1157359 1583917964.30 151.5017 60.0018 32.0000 1.9764 1.9769 418.1796 418.3227 0.0215 -1.0000 -1.0000 1157421 1583917964.40 151.5017 60.0018 32.0000 1.9770 1.9775 418.0386 418.1819 0.0215 -1.0000 -1.0000 1157484 1583917964.50 151.5017 60.0018 32.0000 1.9767 1.9772 418.1286 418.2710 0.0214 -1.0000 -1.0000 1157562 1583917964.60 151.5591 60.0020 32.0000 1.9764 1.9769 418.1388 418.2820 0.0214 -1.0000 -1.0000 1157624 1583917964.70 151.5591 60.0020 32.0000 1.9758 1.9764 418.1555 418.2982 0.0214 -1.0000 -1.0000 1157687 1583917964.80 151.5591 60.0020 32.0000 1.9764 1.9770 418.1974 418.3397 0.0213 -1.0000 -1.0000 1157765 1583917964.90 151.5591 60.0020 32.0000 1.9767 1.9772 418.2184 418.3603 0.0213 -1.0000 -1.0000 1157828 1583917965.00 151.5591 60.0020 32.0000 1.9757 1.9763 418.1818 418.3261 0.0218 -1.0000 -1.0000 1157890 1583917965.10 151.5062 60.0020 32.0000 1.9771 1.9776 418.1083 418.2517 0.0215 -1.0000 -1.0000 1157968 1583917965.20 151.4047 60.0020 32.0000 1.9773 1.9778 417.9982 418.1404 0.0213 -1.0000 -1.0000 1158031 1583917965.30 151.4047 60.0020 32.0000 1.9770 1.9776 417.9499 418.0919 0.0214 -1.0000 -1.0000 1158093 1583917965.40 151.4047 60.0020 32.0000 1.9771 1.9777 417.9944 418.1383 0.0216 -1.0000 -1.0000 1158156 1583917965.50 151.4047 60.0020 32.0000 1.9758 1.9764 418.2193 418.3626 0.0215 -1.0000 -1.0000 1158218 1583917965.60 151.4047 60.0020 32.0000 1.9757 1.9763 418.2490 418.3919 0.0214 -1.0000 -1.0000 1158297 1583917965.70 151.4047 60.0020 32.0000 1.9756 1.9762 418.2540 418.3957 0.0213 -1.0000 -1.0000 1158359 1583917965.80 151.4047 60.0020 32.0000 1.9773 1.9778 418.1055 418.2475 0.0213 -1.0000 -1.0000 1158421 1583917965.90 151.4047 60.0020 32.0000 1.9768 1.9774 418.1363 418.2792 0.0215 -1.0000 -1.0000 1158499 1583917966.00 151.4047 60.0020 32.0000 1.9768 1.9774 417.9329 418.0756 0.0214 -1.0000 -1.0000 1158562 1583917966.10 151.4047 60.0020 32.0000 1.9765 1.9770 417.9583 418.1013 0.0215 -1.0000 -1.0000 1158624 1583917966.20 151.4047 60.0020 32.0000 1.9769 1.9774 417.9978 418.1407 0.0214 -1.0000 -1.0000 1158687 1583917966.30 151.4227 60.0020 32.0000 1.9769 1.9775 418.1212 418.2640 0.0214 -1.0000 -1.0000 1158749 1583917966.40 151.4395 60.0020 32.0000 1.9762 1.9767 418.1750 418.3168 0.0212 -1.0000 -1.0000 1158812 1583917966.50 151.4395 60.0020 32.0000 1.9759 1.9764 418.2952 418.4389 0.0215 -1.0000 -1.0000 1158890 1583917966.60 151.4395 60.0020 32.0000 1.9764 1.9770 418.1071 418.2497 0.0214 -1.0000 -1.0000 1158952 1583917966.70 151.4395 60.0020 32.0000 1.9766 1.9771 418.0500 418.1923 0.0214 -1.0000 -1.0000 1159015 1583917966.80 151.4395 60.0020 32.0000 1.9773 1.9778 417.9842 418.1273 0.0215 -1.0000 -1.0000 1159312 1583917966.90 151.4443 60.0020 32.0000 1.9764 1.9770 418.0996 418.2424 0.0214 -1.0000 -1.0000 1159374 1583917967.00 151.4458 60.0020 32.0000 1.9762 1.9768 418.1426 418.2854 0.0214 -1.0000 -1.0000 1159437 1583917967.10 151.4458 60.0020 32.0000 1.9765 1.9771 418.1389 418.2809 0.0213 -1.0000 -1.0000 1159515 1583917967.20 151.4458 60.0020 32.0000 1.9766 1.9772 418.1378 418.2806 0.0214 -1.0000 -1.0000 1159578 1583917967.30 151.4458 60.0020 32.0000 1.9762 1.9767 418.1612 418.3046 0.0216 -1.0000 -1.0000 1159921 1583917967.40 151.4453 60.0020 32.0000 1.9761 1.9766 418.1523 418.2949 0.0214 -1.0000 -1.0000 1159984 1583917967.50 151.4431 60.0020 32.0000 1.9757 1.9763 418.1925 418.3351 0.0214 -1.0000 -1.0000 1200046 1583917967.60 151.4431 60.0020 32.0000 1.9764 1.9769 418.1607 418.3032 0.0214 -1.0000 -1.0000 1200124 1583917967.70 151.4431 60.0020 32.0000 1.9770 1.9775 417.9203 418.0633 0.0215 -1.0000 -1.0000 1200187 1583917967.80 151.4431 60.0020 32.0000 1.9767 1.9772 417.9639 418.1077 0.0216 -1.0000 -1.0000 1200421 1583917967.90 151.4431 60.0020 32.0000 1.9768 1.9773 418.0123 418.1559 0.0215 -1.0000 -1.0000 1200499 1583917968.00 151.5455 60.0020 32.0000 1.9768 1.9773 418.1133 418.2566 0.0215 -1.0000 -1.0000 1200562 1583917968.10 151.5493 60.0020 32.0000 1.9761 1.9766 418.1702 418.3129 0.0214 -1.0000 -1.0000 1200624 1583917968.20 151.5493 60.0020 32.0000 1.9763 1.9769 418.2038 418.3455 0.0213 -1.0000 -1.0000 1200702 1583917968.30 151.5493 60.0020 32.0000 1.9756 1.9761 418.1497 418.2922 0.0214 -1.0000 -1.0000 1201187 1583917968.40 151.5493 60.0020 32.0000 1.9760 1.9765 418.1660 418.3089 0.0214 -1.0000 -1.0000 1201249 1583917968.50 151.5758 60.0020 32.0000 1.9768 1.9774 418.1434 418.2853 0.0213 -1.0000 -1.0000 1201328 1583917968.60 151.5920 60.0020 32.0000 1.9770 1.9775 418.1488 418.2907 0.0213 -1.0000 -1.0000 1201390 1583917968.70 151.5920 60.0020 32.0000 1.9776 1.9781 418.1905 418.3331 0.0214 -1.0000 -1.0000 1201452 1583917968.80 151.5920 60.0020 32.0000 1.9775 1.9780 418.1094 418.2529 0.0215 -1.0000 -1.0000 1201531 1583917968.90 151.5920 60.0020 32.0000 1.9767 1.9772 418.1688 418.3113 0.0214 -1.0000 -1.0000 1201656 1583917969.00 151.5920 60.0020 32.0000 1.9773 1.9778 418.1963 418.3374 0.0213 -1.0000 -1.0000 1201718 1583917969.10 151.6094 60.0020 32.0000 1.9765 1.9770 418.2429 418.3859 0.0214 -1.0000 -1.0000 1201781 1583917969.20 151.6131 60.0020 32.0000 1.9773 1.9779 418.1960 418.3388 0.0215 -1.0000 -1.0000 1201843 1583917969.30 151.6131 60.0020 32.0000 1.9770 1.9776 418.2363 418.3796 0.0214 -1.0000 -1.0000 1201921 1583917969.40 151.6131 60.0020 32.0000 1.9766 1.9772 418.0178 418.1593 0.0213 -1.0000 -1.0000 1202093 1583917969.50 151.6131 60.0020 32.0000 1.9771 1.9777 418.0479 418.1918 0.0217 -1.0000 -1.0000 1202156 1583917969.60 151.5857 60.0019 32.0000 1.9764 1.9770 418.1054 418.2481 0.0214 -1.0000 -1.0000 1202234 1583917969.70 151.4850 60.0019 32.0000 1.9762 1.9767 418.2370 418.3796 0.0214 -1.0000 -1.0000 1202297 1583917969.80 151.4850 60.0019 32.0000 1.9762 1.9767 418.2144 418.3574 0.0215 -1.0000 -1.0000 1202359 1583917969.90 151.4850 60.0019 32.0000 1.9771 1.9776 418.2104 418.3528 0.0214 -1.0000 -1.0000 1202593 1583917970.00 151.4850 60.0019 32.0000 1.9772 1.9778 418.1234 418.2664 0.0215 -1.0000 -1.0000 1202656 1583917970.10 151.4850 60.0019 32.0000 1.9775 1.9780 418.0210 418.1645 0.0216 -1.0000 -1.0000 1202718 1583917970.20 151.4850 60.0019 32.0000 1.9764 1.9769 418.0225 418.1652 0.0214 -1.0000 -1.0000 1202797 1583917970.30 151.5060 60.0019 32.0000 1.9764 1.9770 418.1486 418.2905 0.0213 -1.0000 -1.0000 1202859 1583917970.40 151.5060 60.0019 32.0000 1.9763 1.9769 418.2222 418.3645 0.0213 -1.0000 -1.0000 1203328 1583917970.50 151.5060 60.0019 32.0000 1.9766 1.9772 418.1634 418.3057 0.0214 -1.0000 -1.0000 1203406 1583917970.60 151.5060 60.0019 32.0000 1.9772 1.9778 418.2599 418.4023 0.0213 -1.0000 -1.0000 1203468 1583917970.70 151.5060 60.0019 32.0000 1.9764 1.9769 418.2726 418.4146 0.0213 -1.0000 -1.0000 1203531 1583917970.80 151.5060 60.0019 32.0000 1.9757 1.9762 418.2546 418.3973 0.0214 -1.0000 -1.0000 1203609 1583917970.90 151.5028 60.0019 32.0000 1.9761 1.9767 418.2186 418.3611 0.0214 -1.0000 -1.0000 1203828 1583917971.00 151.5028 60.0019 32.0000 1.9771 1.9777 418.0633 418.2063 0.0215 -1.0000 -1.0000 1203890 1583917971.10 151.5028 60.0019 32.0000 1.9775 1.9781 418.0387 418.1809 0.0213 -1.0000 -1.0000 1203968 1583917971.20 151.5028 60.0019 32.0000 1.9768 1.9774 418.0390 418.1820 0.0216 -1.0000 -1.0000 1204031 1583917971.30 151.5028 60.0019 32.0000 1.9773 1.9779 418.0504 418.1935 0.0215 -1.0000 -1.0000 1204109 1583917971.40 151.5028 60.0019 32.0000 1.9770 1.9775 418.0617 418.2039 0.0213 -1.0000 -1.0000 1204171 1583917971.50 151.5764 60.0019 32.0000 1.9774 1.9780 418.0655 418.2067 0.0212 -1.0000 -1.0000 1204234 1583917971.60 151.5764 60.0019 32.0000 1.9771 1.9776 418.0814 418.2242 0.0214 -1.0000 -1.0000 1204297 1583917971.70 151.5764 60.0019 32.0000 1.9759 1.9765 418.1636 418.3065 0.0215 -1.0000 -1.0000 1204359 1583917971.80 151.5764 60.0019 32.0000 1.9760 1.9765 418.1518 418.2950 0.0215 -1.0000 -1.0000 1204421 1583917971.90 151.5764 60.0019 32.0000 1.9758 1.9764 418.2240 418.3667 0.0214 -1.0000 -1.0000 1204500 1583917972.00 151.5717 60.0019 32.0000 1.9765 1.9771 418.2133 418.3558 0.0214 -1.0000 -1.0000 1204562 1583917972.10 151.5573 60.0019 32.0000 1.9769 1.9775 417.9719 418.1144 0.0214 -1.0000 -1.0000 1204624 1583917972.20 151.5573 60.0019 32.0000 1.9771 1.9776 418.0810 418.2229 0.0213 -1.0000 -1.0000 1204702 1583917972.30 151.5573 60.0019 32.0000 1.9769 1.9774 418.0758 418.2187 0.0215 -1.0000 -1.0000 1204765 1583917972.40 151.5573 60.0019 32.0000 1.9764 1.9770 418.2069 418.3502 0.0215 -1.0000 -1.0000 1204937 1583917972.50 151.5573 60.0019 32.0000 1.9762 1.9768 418.1839 418.3270 0.0214 -1.0000 -1.0000 1205015 1583917972.60 151.5550 60.0019 32.0000 1.9761 1.9767 418.2579 418.4000 0.0213 -1.0000 -1.0000 1205078 1583917972.70 151.5550 60.0019 32.0000 1.9764 1.9769 418.1449 418.2874 0.0214 -1.0000 -1.0000 1205140 1583917972.80 151.5550 60.0019 32.0000 1.9777 1.9783 418.0829 418.2258 0.0214 -1.0000 -1.0000 1205218 1583917972.90 151.5550 60.0019 32.0000 1.9768 1.9773 418.0610 418.2034 0.0214 -1.0000 -1.0000 1205281 1583917973.00 151.5550 60.0019 32.0000 1.9776 1.9781 417.9600 418.1023 0.0213 -1.0000 -1.0000 1205452 1583917973.10 151.5343 60.0019 32.0000 1.9775 1.9780 418.0265 418.1685 0.0213 -1.0000 -1.0000 1205531 1583917973.20 151.5254 60.0019 32.0000 1.9764 1.9770 418.2015 418.3437 0.0214 -1.0000 -1.0000 1205593 1583917973.30 151.5254 60.0019 32.0000 1.9764 1.9769 418.2974 418.4392 0.0213 -1.0000 -1.0000 1205656 1583917973.40 151.5254 60.0019 32.0000 1.9769 1.9775 418.3038 418.4468 0.0215 -1.0000 -1.0000 1205734 1583917973.50 151.5254 60.0019 32.0000 1.9776 1.9781 418.1477 418.2907 0.0214 -1.0000 -1.0000 1205952 1583917973.60 151.5254 60.0019 32.0000 1.9780 1.9786 418.0577 418.1985 0.0212 -1.0000 -1.0000 1206031 1583917973.70 151.5356 60.0019 32.0000 1.9774 1.9779 418.0498 418.1923 0.0214 -1.0000 -1.0000 1206093 1583917973.80 151.5364 60.0019 32.0000 1.9776 1.9782 417.9876 418.1302 0.0214 -1.0000 -1.0000 1206156 1583917973.90 151.5364 60.0019 32.0000 1.9776 1.9781 418.0405 418.1821 0.0213 -1.0000 -1.0000 1206234 1583917974.00 151.5364 60.0019 32.0000 1.9771 1.9776 418.2336 418.3759 0.0213 -1.0000 -1.0000 1207093 1583917974.10 151.5364 60.0019 32.0000 1.9768 1.9773 418.1625 418.3049 0.0214 -1.0000 -1.0000 1207156 1583917974.20 151.5364 60.0019 32.0000 1.9771 1.9776 418.2434 418.3867 0.0215 -1.0000 -1.0000 1207218 1583917974.30 151.5071 60.0019 32.0000 1.9769 1.9775 418.1495 418.2921 0.0214 -1.0000 -1.0000 1207281 1583917974.40 151.5071 60.0019 32.0000 1.9780 1.9786 418.0327 418.1755 0.0215 -1.0000 -1.0000 1207343 1583917974.50 151.5071 60.0019 32.0000 1.9776 1.9782 418.0198 418.1627 0.0215 -1.0000 -1.0000 1207421 1583917974.60 151.5071 60.0019 32.0000 1.9769 1.9774 418.0863 418.2284 0.0212 -1.0000 -1.0000 1207484 1583917974.70 151.5071 60.0019 32.0000 1.9770 1.9775 418.1984 418.3403 0.0213 -1.0000 -1.0000 1207562 1583917974.80 151.5198 60.0012 32.0000 1.9766 1.9771 418.2387 418.3824 0.0215 -1.0000 -1.0000 1207640 1583917974.90 151.5198 60.0012 32.0000 1.9762 1.9768 418.2638 418.4066 0.0214 -1.0000 -1.0000 1207703 1583917975.00 151.5198 60.0012 32.0000 1.9762 1.9768 418.2083 418.3510 0.0214 -1.0000 -1.0000 1207765 1583917975.10 151.5198 60.0012 32.0000 1.9774 1.9779 418.1049 418.2473 0.0214 -1.0000 -1.0000 1207843 1583917975.20 151.5198 60.0012 32.0000 1.9769 1.9774 418.0268 418.1697 0.0214 -1.0000 -1.0000 1207906 1583917975.30 151.4723 60.0012 32.0000 1.9767 1.9772 417.9506 418.0930 0.0214 -1.0000 -1.0000 1207984 1583917975.40 151.4319 60.0012 32.0000 1.9776 1.9781 418.0421 418.1856 0.0216 -1.0000 -1.0000 1208046 1583917975.50 151.4319 60.0012 32.0000 1.9754 1.9760 418.1051 418.2481 0.0214 -1.0000 -1.0000 1208218 1583917975.60 151.4319 60.0012 32.0000 1.9758 1.9764 418.0360 418.1780 0.0213 -1.0000 -1.0000 1208281 1583917975.70 151.4319 60.0012 32.0000 1.9755 1.9760 418.1103 418.2522 0.0213 -1.0000 -1.0000 1208343 1583917975.80 151.4319 60.0012 32.0000 1.9763 1.9768 418.1964 418.3394 0.0215 -1.0000 -1.0000 1208406 1583917975.90 151.4803 60.0012 32.0000 1.9759 1.9764 418.1817 418.3247 0.0214 -1.0000 -1.0000 1208484 1583917976.00 151.4803 60.0012 32.0000 1.9773 1.9778 418.1638 418.3056 0.0213 -1.0000 -1.0000 1208546 1583917976.10 151.4803 60.0012 32.0000 1.9768 1.9773 418.0482 418.1904 0.0214 -1.0000 -1.0000 1208734 1583917976.20 151.4803 60.0012 32.0000 1.9769 1.9774 417.9799 418.1218 0.0213 -1.0000 -1.0000 1208797 1583917976.30 151.4803 60.0012 32.0000 1.9782 1.9787 417.9950 418.1364 0.0212 -1.0000 -1.0000 1208859 1583917976.40 151.4558 60.0012 32.0000 1.9769 1.9774 418.1062 418.2485 0.0214 -1.0000 -1.0000 1208921 1583917976.50 151.4498 60.0012 32.0000 1.9764 1.9770 418.0046 418.1466 0.0214 -1.0000 -1.0000 1209000 1583917976.60 151.4498 60.0012 32.0000 1.9763 1.9769 418.2440 418.3872 0.0215 -1.0000 -1.0000 1209484 1583917976.70 151.4498 60.0012 32.0000 1.9767 1.9772 418.1287 418.2715 0.0214 -1.0000 -1.0000 1209546 1583917976.80 151.4498 60.0012 32.0000 1.9770 1.9775 418.2123 418.3549 0.0214 -1.0000 -1.0000 1209609 1583917976.90 151.4498 60.0012 32.0000 1.9775 1.9780 418.0476 418.1897 0.0213 -1.0000 -1.0000 1209671 1583917977.00 151.4654 60.0012 32.0000 1.9767 1.9773 417.9934 418.1358 0.0214 -1.0000 -1.0000 1209734 1583917977.10 151.4953 60.0012 32.0000 1.9772 1.9778 417.9733 418.1163 0.0215 -1.0000 -1.0000 1209937 1583917977.20 151.4953 60.0012 32.0000 1.9767 1.9773 418.0042 418.1466 0.0214 -1.0000 -1.0000 1210000 1583917977.30 151.4953 60.0012 32.0000 1.9765 1.9771 418.0890 418.2320 0.0215 -1.0000 -1.0000 1210062 1583917977.40 151.4953 60.0012 32.0000 1.9767 1.9772 418.2027 418.3451 0.0214 -1.0000 -1.0000 1210124 1583917977.50 151.4953 60.0012 32.0000 1.9757 1.9762 418.2016 418.3440 0.0214 -1.0000 -1.0000 1210187 1583917977.60 151.5252 60.0012 32.0000 1.9758 1.9763 418.1683 418.3109 0.0214 -1.0000 -1.0000 1210484 1583917977.70 151.5252 60.0012 32.0000 1.9775 1.9781 418.0419 418.1848 0.0215 -1.0000 -1.0000 1210578 1583917977.80 151.5252 60.0012 32.0000 1.9775 1.9781 417.9910 418.1346 0.0216 -1.0000 -1.0000 1210640 1583917977.90 151.5252 60.0012 32.0000 1.9771 1.9776 417.9661 418.1087 0.0215 -1.0000 -1.0000 1210703 1583917978.00 151.5252 60.0012 32.0000 1.9768 1.9774 417.9502 418.0935 0.0214 -1.0000 -1.0000 1210781 1583917978.10 151.5249 60.0012 32.0000 1.9766 1.9772 418.0884 418.2307 0.0214 -1.0000 -1.0000 1210843 1583917978.20 151.5246 60.0012 32.0000 1.9757 1.9762 417.9956 418.1376 0.0214 -1.0000 -1.0000 1210906 1583917978.30 151.5246 60.0012 32.0000 1.9761 1.9766 418.1503 418.2930 0.0214 -1.0000 -1.0000 1210968 1583917978.40 151.5246 60.0012 32.0000 1.9760 1.9765 418.1815 418.3233 0.0213 -1.0000 -1.0000 1211031 1583917978.50 151.5246 60.0012 32.0000 1.9760 1.9765 418.1743 418.3167 0.0215 -1.0000 -1.0000 1211109 1583917978.60 151.5246 60.0012 32.0000 1.9759 1.9764 418.2002 418.3441 0.0216 -1.0000 -1.0000 1211171 1583917978.70 151.5943 60.0012 32.0000 1.9774 1.9779 418.1395 418.2812 0.0213 -1.0000 -1.0000 1211234 1583917978.80 151.5943 60.0012 32.0000 1.9769 1.9774 418.0847 418.2266 0.0214 -1.0000 -1.0000 1211297 1583917978.90 151.5943 60.0012 32.0000 1.9776 1.9781 418.0782 418.2221 0.0217 -1.0000 -1.0000 1211359 1583917979.00 151.5943 60.0012 32.0000 1.9767 1.9772 418.2139 418.3562 0.0213 -1.0000 -1.0000 1211421 1583917979.10 151.5943 60.0012 32.0000 1.9762 1.9767 418.1833 418.3257 0.0214 -1.0000 -1.0000 1211718 1583917979.20 151.5943 60.0012 32.0000 1.9759 1.9765 418.1942 418.3368 0.0214 -1.0000 -1.0000 1211781 1583917979.30 151.4581 60.0012 32.0000 1.9763 1.9768 418.1516 418.2936 0.0213 -1.0000 -1.0000 1211843 1583917979.40 151.4581 60.0012 32.0000 1.9761 1.9766 418.0954 418.2382 0.0215 -1.0000 -1.0000 1211906 1583917979.50 151.4581 60.0012 32.0000 1.9772 1.9777 418.0055 418.1489 0.0215 -1.0000 -1.0000 1211968 1583917979.60 151.4581 60.0012 32.0000 1.9778 1.9783 417.9252 418.0688 0.0215 -1.0000 -1.0000 1212359 1583917979.70 151.4581 60.0012 32.0000 1.9775 1.9781 417.9867 418.1285 0.0213 -1.0000 -1.0000 1212421 1583917979.80 151.4548 60.0010 32.0000 1.9778 1.9784 418.0725 418.2142 0.0213 -1.0000 -1.0000 1212484 1583917979.90 151.4545 60.0010 32.0000 1.9769 1.9774 418.2683 418.4101 0.0213 -1.0000 -1.0000 1212562 1583917980.00 151.4545 60.0010 32.0000 1.9771 1.9777 418.2271 418.3690 0.0213 -1.0000 -1.0000 1212624 1583917980.10 151.4545 60.0010 32.0000 1.9775 1.9780 418.1068 418.2497 0.0216 -1.0000 -1.0000 1212859 1583917980.20 151.4545 60.0010 32.0000 1.9772 1.9778 418.0366 418.1797 0.0215 -1.0000 -1.0000 1212937 1583917980.30 151.4530 60.0010 32.0000 1.9774 1.9779 418.0647 418.2074 0.0214 -1.0000 -1.0000 1213000 1583917980.40 151.4438 60.0010 32.0000 1.9770 1.9776 418.1476 418.2897 0.0213 -1.0000 -1.0000 1213062 1583917980.50 151.4438 60.0010 32.0000 1.9776 1.9782 418.2054 418.3485 0.0215 -1.0000 -1.0000 1213124 1583917980.60 151.4438 60.0010 32.0000 1.9765 1.9770 418.2656 418.4083 0.0214 -1.0000 -1.0000 1213328 1583917980.70 151.4438 60.0010 32.0000 1.9763 1.9768 418.3203 418.4625 0.0213 -1.0000 -1.0000 1213390 1583917980.80 151.5428 60.0010 32.0000 1.9765 1.9771 418.2171 418.3608 0.0215 -1.0000 -1.0000 1213452 1583917980.90 151.5723 60.0010 32.0000 1.9768 1.9774 418.2369 418.3794 0.0213 -1.0000 -1.0000 1213515 1583917981.00 151.5723 60.0010 32.0000 1.9776 1.9782 418.1108 418.2531 0.0214 -1.0000 -1.0000 1213578 1583917981.10 151.5723 60.0010 32.0000 1.9777 1.9782 418.0917 418.2337 0.0214 -1.0000 -1.0000 1213656 1583917981.20 151.5723 60.0010 32.0000 1.9764 1.9770 418.0702 418.2124 0.0213 -1.0000 -1.0000 1213718 1583917981.30 151.5723 60.0010 32.0000 1.9770 1.9775 418.1869 418.3290 0.0213 -1.0000 -1.0000 1213797 1583917981.40 151.5677 60.0010 32.0000 1.9762 1.9768 418.1329 418.2751 0.0213 -1.0000 -1.0000 1213859 1583917981.50 151.5600 60.0010 32.0000 1.9760 1.9765 418.2462 418.3888 0.0214 -1.0000 -1.0000 1213921 1583917981.60 151.5600 60.0010 32.0000 1.9765 1.9771 418.2233 418.3663 0.0214 -1.0000 -1.0000 1213984 1583917981.70 151.5600 60.0010 32.0000 1.9774 1.9779 418.1724 418.3139 0.0213 -1.0000 -1.0000 1214562 1583917981.80 151.5600 60.0010 32.0000 1.9770 1.9775 417.9784 418.1203 0.0213 -1.0000 -1.0000 1214625 1583917981.90 151.5600 60.0010 32.0000 1.9773 1.9779 417.9004 418.0422 0.0214 -1.0000 -1.0000 1214703 1583917982.00 151.5939 60.0010 32.0000 1.9774 1.9780 417.9934 418.1370 0.0215 -1.0000 -1.0000 1214765 1583917982.10 151.5939 60.0010 32.0000 1.9772 1.9777 418.0605 418.2033 0.0214 -1.0000 -1.0000 1214828 1583917982.20 151.5939 60.0010 32.0000 1.9764 1.9770 418.2382 418.3813 0.0215 -1.0000 -1.0000 1214984 1583917982.30 151.5939 60.0010 32.0000 1.9770 1.9776 418.1750 418.3175 0.0213 -1.0000 -1.0000 1215046 1583917982.40 151.5939 60.0010 32.0000 1.9765 1.9770 418.1378 418.2796 0.0214 -1.0000 -1.0000 1215109 1583917982.50 151.5939 60.0010 32.0000 1.9771 1.9776 417.9977 418.1408 0.0215 -1.0000 -1.0000 1215171 1583917982.60 151.5719 60.0010 32.0000 1.9766 1.9771 418.0447 418.1874 0.0215 -1.0000 -1.0000 1215234 1583917982.70 151.5719 60.0010 32.0000 1.9766 1.9771 418.1142 418.2583 0.0216 -1.0000 -1.0000 1215578 1583917982.80 151.5719 60.0010 32.0000 1.9761 1.9767 418.2081 418.3516 0.0215 -1.0000 -1.0000 1215640 1583917982.90 151.5719 60.0010 32.0000 1.9768 1.9773 418.1457 418.2880 0.0214 -1.0000 -1.0000 1215702 1583917983.00 151.5719 60.0010 32.0000 1.9772 1.9778 418.1902 418.3322 0.0213 -1.0000 -1.0000 1215765 1583917983.10 151.5676 60.0010 32.0000 1.9769 1.9774 418.2306 418.3731 0.0214 -1.0000 -1.0000 1215843 1583917983.20 151.5189 60.0010 32.0000 1.9765 1.9770 418.0908 418.2336 0.0214 -1.0000 -1.0000 1215906 1583917983.30 151.5189 60.0010 32.0000 1.9765 1.9771 418.0471 418.1896 0.0215 -1.0000 -1.0000 1216093 1583917983.40 151.5189 60.0010 32.0000 1.9767 1.9773 418.1164 418.2598 0.0215 -1.0000 -1.0000 1216156 1583917983.50 151.5189 60.0010 32.0000 1.9762 1.9768 418.2525 418.3958 0.0214 -1.0000 -1.0000 1216218 1583917983.60 151.5189 60.0010 32.0000 1.9760 1.9766 418.3086 418.4510 0.0214 -1.0000 -1.0000 1216297 1583917983.70 151.4416 60.0010 32.0000 1.9765 1.9770 418.3302 418.4738 0.0215 -1.0000 -1.0000 1216359 1583917983.80 151.4416 60.0010 32.0000 1.9765 1.9770 418.2209 418.3633 0.0214 -1.0000 -1.0000 1216578 1583917983.90 151.4416 60.0010 32.0000 1.9766 1.9772 418.1855 418.3280 0.0214 -1.0000 -1.0000 1216656 1583917984.00 151.4416 60.0010 32.0000 1.9775 1.9781 418.0709 418.2139 0.0215 -1.0000 -1.0000 1216718 1583917984.10 151.4416 60.0010 32.0000 1.9777 1.9782 417.9869 418.1297 0.0213 -1.0000 -1.0000 1216781 1583917984.20 151.4419 60.0010 32.0000 1.9774 1.9779 418.0148 418.1584 0.0217 -1.0000 -1.0000 1216859 1583917984.30 151.4422 60.0010 32.0000 1.9776 1.9781 418.1258 418.2685 0.0214 -1.0000 -1.0000 1217281 1583917984.40 151.4422 60.0010 32.0000 1.9767 1.9773 418.3178 418.4609 0.0215 -1.0000 -1.0000 1217343 1583917984.50 151.4422 60.0010 32.0000 1.9765 1.9771 418.2509 418.3943 0.0215 -1.0000 -1.0000 1217406 1583917984.60 151.4422 60.0010 32.0000 1.9769 1.9775 418.0866 418.2285 0.0213 -1.0000 -1.0000 1217468 1583917984.70 151.4422 60.0010 32.0000 1.9771 1.9776 417.9276 418.0696 0.0213 -1.0000 -1.0000 1217546 1583917984.80 151.5770 60.0015 32.0000 1.9778 1.9784 418.0871 418.2295 0.0214 -1.0000 -1.0000 1217609 1583917984.90 151.5770 60.0015 32.0000 1.9779 1.9785 418.1426 418.2858 0.0215 -1.0000 -1.0000 1217687 1583917985.00 151.5770 60.0015 32.0000 1.9770 1.9776 418.2220 418.3651 0.0215 -1.0000 -1.0000 1217749 1583917985.10 151.5770 60.0015 32.0000 1.9770 1.9776 418.2692 418.4122 0.0214 -1.0000 -1.0000 1217827 1583917985.20 151.5770 60.0015 32.0000 1.9767 1.9772 418.2715 418.4145 0.0214 -1.0000 -1.0000 1217890 1583917985.30 151.5729 60.0015 32.0000 1.9765 1.9770 418.3564 418.4989 0.0214 -1.0000 -1.0000 1218062 1583917985.40 151.5596 60.0015 32.0000 1.9767 1.9772 418.2962 418.4395 0.0215 -1.0000 -1.0000 1218125 1583917985.50 151.5596 60.0015 32.0000 1.9774 1.9780 418.0964 418.2398 0.0215 -1.0000 -1.0000 1218187 1583917985.60 151.5596 60.0015 32.0000 1.9773 1.9779 418.0633 418.2065 0.0215 -1.0000 -1.0000 1218265 1583917985.70 151.5596 60.0015 32.0000 1.9776 1.9782 418.1279 418.2711 0.0215 -1.0000 -1.0000 1218328 1583917985.80 151.5596 60.0015 32.0000 1.9761 1.9767 418.1224 418.2663 0.0216 -1.0000 -1.0000 1218452 1583917985.90 151.5456 60.0015 32.0000 1.9761 1.9767 418.1445 418.2879 0.0215 -1.0000 -1.0000 1218531 1583917986.00 151.5312 60.0015 32.0000 1.9762 1.9768 418.2104 418.3539 0.0216 -1.0000 -1.0000 1218593 1583917986.10 151.5312 60.0015 32.0000 1.9759 1.9765 418.3036 418.4479 0.0215 -1.0000 -1.0000 1218656 1583917986.20 151.5312 60.0015 32.0000 1.9771 1.9777 418.1880 418.3312 0.0215 -1.0000 -1.0000 1218734 1583917986.30 151.5312 60.0015 32.0000 1.9763 1.9768 418.0884 418.2316 0.0215 -1.0000 -1.0000 1218999 1583917986.40 151.5312 60.0015 32.0000 1.9771 1.9777 418.0268 418.1691 0.0213 -1.0000 -1.0000 1219062 1583917986.50 151.5624 60.0015 32.0000 1.9773 1.9779 417.9739 418.1175 0.0216 -1.0000 -1.0000 1219140 1583917986.60 151.5624 60.0015 32.0000 1.9766 1.9772 418.1664 418.3094 0.0215 -1.0000 -1.0000 1219203 1583917986.70 151.5624 60.0015 32.0000 1.9760 1.9765 418.2539 418.3971 0.0215 -1.0000 -1.0000 1219265 1583917986.80 151.5624 60.0015 32.0000 1.9762 1.9767 418.2467 418.3900 0.0215 -1.0000 -1.0000 1219452 1583917986.90 151.5624 60.0015 32.0000 1.9771 1.9777 418.2171 418.3610 0.0216 -1.0000 -1.0000 1219515 1583917987.00 151.5817 60.0015 32.0000 1.9766 1.9772 418.1155 418.2592 0.0215 -1.0000 -1.0000 1219578 1583917987.10 151.5840 60.0015 32.0000 1.9777 1.9783 418.1051 418.2487 0.0216 -1.0000 -1.0000 1219640 1583917987.20 151.5840 60.0015 32.0000 1.9780 1.9786 418.0301 418.1725 0.0215 -1.0000 -1.0000 1219702 1583917987.30 151.5840 60.0015 32.0000 1.9782 1.9788 418.1433 418.2873 0.0216 -1.0000 -1.0000 1219952 1583917987.40 151.5840 60.0015 32.0000 1.9766 1.9772 418.1748 418.3186 0.0216 -1.0000 -1.0000 1219999 1583917987.50 151.5840 60.0015 32.0000 1.9768 1.9774 418.1670 418.3107 0.0216 -1.0000 -1.0000 1220062 1583917987.60 151.4935 60.0015 32.0000 1.9764 1.9769 418.1883 418.3305 0.0212 -1.0000 -1.0000 1220140 1583917987.70 151.4935 60.0015 32.0000 1.9769 1.9774 418.1929 418.3363 0.0216 -1.0000 -1.0000 1220202 1583917987.80 151.4935 60.0015 32.0000 1.9776 1.9782 418.1608 418.3036 0.0214 -1.0000 -1.0000 1220265 1583917987.90 151.4935 60.0015 32.0000 1.9768 1.9774 418.0228 418.1651 0.0213 -1.0000 -1.0000 1220452 1583917988.00 151.4935 60.0015 32.0000 1.9772 1.9778 418.0375 418.1798 0.0214 -1.0000 -1.0000 1220515 1583917988.10 151.4935 60.0015 32.0000 1.9770 1.9776 418.1469 418.2903 0.0215 -1.0000 -1.0000 1220578 1583917988.20 151.5118 60.0015 32.0000 1.9772 1.9778 418.1523 418.2947 0.0214 -1.0000 -1.0000 1220781 1583917988.30 151.5118 60.0015 32.0000 1.9764 1.9769 418.1600 418.3027 0.0214 -1.0000 -1.0000 1220843 1583917988.40 151.5118 60.0015 32.0000 1.9758 1.9764 418.2416 418.3845 0.0214 -1.0000 -1.0000 1220937 1583917988.50 151.5118 60.0015 32.0000 1.9774 1.9780 418.1726 418.3159 0.0216 -1.0000 -1.0000 1221015 1583917988.60 151.5118 60.0015 32.0000 1.9770 1.9775 418.0987 418.2413 0.0214 -1.0000 -1.0000 1221078 1583917988.70 151.5118 60.0015 32.0000 1.9766 1.9771 418.1040 418.2467 0.0214 -1.0000 -1.0000 1221140 1583917988.80 151.5118 60.0015 32.0000 1.9769 1.9774 418.0445 418.1879 0.0216 -1.0000 -1.0000 1221218 1583917988.90 151.5118 60.0015 32.0000 1.9762 1.9767 417.9859 418.1280 0.0214 -1.0000 -1.0000 1221452 1583917989.00 151.5118 60.0015 32.0000 1.9764 1.9769 418.1057 418.2492 0.0215 -1.0000 -1.0000 1221515 1583917989.10 151.5118 60.0015 32.0000 1.9761 1.9767 418.1606 418.3034 0.0214 -1.0000 -1.0000 1221577 1583917989.20 151.5118 60.0015 32.0000 1.9759 1.9765 418.1765 418.3204 0.0216 -1.0000 -1.0000 1221640 1583917989.30 151.5022 60.0015 32.0000 1.9766 1.9772 418.2116 418.3551 0.0215 -1.0000 -1.0000 1221718 1583917989.40 151.5022 60.0015 32.0000 1.9765 1.9771 418.1722 418.3153 0.0215 -1.0000 -1.0000 1222202 1583917989.50 151.5022 60.0015 32.0000 1.9771 1.9777 418.0697 418.2118 0.0214 -1.0000 -1.0000 1222265 1583917989.60 151.5022 60.0015 32.0000 1.9773 1.9779 418.0502 418.1941 0.0216 -1.0000 -1.0000 1222343 1583917989.70 151.5022 60.0015 32.0000 1.9774 1.9779 418.0129 418.1559 0.0214 -1.0000 -1.0000 1222406 1583917989.80 151.5022 60.0015 32.0000 1.9768 1.9774 417.9769 418.1193 0.0214 -1.0000 -1.0000 1222468 1583917989.90 151.5724 60.0013 32.0000 1.9765 1.9770 418.0149 418.1583 0.0216 -1.0000 -1.0000 1222718 1583917990.00 151.5724 60.0013 32.0000 1.9761 1.9767 418.2427 418.3862 0.0215 -1.0000 -1.0000 1222781 1583917990.10 151.5724 60.0013 32.0000 1.9763 1.9769 418.2314 418.3746 0.0215 -1.0000 -1.0000 1222843 1583917990.20 151.5724 60.0013 32.0000 1.9763 1.9768 418.1963 418.3396 0.0216 -1.0000 -1.0000 1222906 1583917990.30 151.5724 60.0013 32.0000 1.9767 1.9773 418.1242 418.2681 0.0216 -1.0000 -1.0000 1222968 1583917990.40 151.5232 60.0013 32.0000 1.9768 1.9773 418.1000 418.2437 0.0215 -1.0000 -1.0000 1223202 1583917990.50 151.4364 60.0013 32.0000 1.9766 1.9771 418.0196 418.1623 0.0214 -1.0000 -1.0000 1223281 1583917990.60 151.4364 60.0013 32.0000 1.9767 1.9773 417.9691 418.1127 0.0215 -1.0000 -1.0000 1223343 1583917990.70 151.4364 60.0013 32.0000 1.9768 1.9774 418.0323 418.1751 0.0215 -1.0000 -1.0000 1223406 1583917990.80 151.4364 60.0013 32.0000 1.9761 1.9766 418.0670 418.2104 0.0215 -1.0000 -1.0000 1223468 1583917990.90 151.4364 60.0013 32.0000 1.9755 1.9760 418.1308 418.2733 0.0214 -1.0000 -1.0000 1223702 1583917991.00 151.3795 60.0013 32.0000 1.9763 1.9769 418.1993 418.3425 0.0214 -1.0000 -1.0000 1223765 1583917991.10 151.3795 60.0013 32.0000 1.9764 1.9770 418.1004 418.2439 0.0216 -1.0000 -1.0000 1223843 1583917991.20 151.3795 60.0013 32.0000 1.9769 1.9775 418.0390 418.1837 0.0217 -1.0000 -1.0000 1223906 1583917991.30 151.3795 60.0013 32.0000 1.9763 1.9769 418.0022 418.1455 0.0215 -1.0000 -1.0000 1223984 1583917991.40 151.3795 60.0013 32.0000 1.9768 1.9773 418.0375 418.1805 0.0215 -1.0000 -1.0000 1224046 1583917991.50 151.4069 60.0013 32.0000 1.9769 1.9775 418.1313 418.2725 0.0213 -1.0000 -1.0000 1224187 1583917991.60 151.4199 60.0013 32.0000 1.9763 1.9769 418.1136 418.2567 0.0215 -1.0000 -1.0000 1224249 1583917991.70 151.4199 60.0013 32.0000 1.9761 1.9767 418.1820 418.3255 0.0215 -1.0000 -1.0000 1224312 1583917991.80 151.4199 60.0013 32.0000 1.9763 1.9769 418.2057 418.3492 0.0215 -1.0000 -1.0000 1224375 1583917991.90 151.4199 60.0013 32.0000 1.9764 1.9769 418.2766 418.4194 0.0214 -1.0000 -1.0000 1224452 1583917992.00 151.4231 60.0013 32.0000 1.9759 1.9764 418.2610 418.4042 0.0215 -1.0000 -1.0000 1224703 1583917992.10 151.4628 60.0013 32.0000 1.9768 1.9774 418.0922 418.2349 0.0214 -1.0000 -1.0000 1224765 1583917992.20 151.4628 60.0013 32.0000 1.9772 1.9778 417.9867 418.1299 0.0215 -1.0000 -1.0000 1224828 1583917992.30 151.4628 60.0013 32.0000 1.9766 1.9772 417.9942 418.1381 0.0216 -1.0000 -1.0000 1224890 1583917992.40 151.4628 60.0013 32.0000 1.9757 1.9763 418.0286 418.1721 0.0215 -1.0000 -1.0000 1224952 1583917992.50 151.4628 60.0013 32.0000 1.9767 1.9773 418.1495 418.2927 0.0215 -1.0000 -1.0000 1225031 1583917992.60 151.5566 60.0013 32.0000 1.9764 1.9770 418.1870 418.3294 0.0214 -1.0000 -1.0000 1225093 1583917992.70 151.5566 60.0013 32.0000 1.9768 1.9773 418.2672 418.4103 0.0215 -1.0000 -1.0000 1225156 1583917992.80 151.5566 60.0013 32.0000 1.9771 1.9776 418.1606 418.3045 0.0216 -1.0000 -1.0000 1225234 1583917992.90 151.5566 60.0013 32.0000 1.9775 1.9781 417.9859 418.1286 0.0215 -1.0000 -1.0000 1225297 1583917993.00 151.5566 60.0013 32.0000 1.9769 1.9775 418.0600 418.2039 0.0216 -1.0000 -1.0000 1225468 1583917993.10 151.5781 60.0013 32.0000 1.9767 1.9773 418.0884 418.2317 0.0215 -1.0000 -1.0000 1225531 1583917993.20 151.5969 60.0013 32.0000 1.9761 1.9766 418.1104 418.2533 0.0214 -1.0000 -1.0000 1225593 1583917993.30 151.5969 60.0013 32.0000 1.9754 1.9760 418.2467 418.3890 0.0213 -1.0000 -1.0000 1225671 1583917993.40 151.5969 60.0013 32.0000 1.9764 1.9769 418.2514 418.3932 0.0213 -1.0000 -1.0000 1225734 1583917993.50 151.5969 60.0013 32.0000 1.9769 1.9775 418.2269 418.3701 0.0215 -1.0000 -1.0000 1226078 1583917993.60 151.5969 60.0013 32.0000 1.9774 1.9780 418.1602 418.3036 0.0216 -1.0000 -1.0000 1226156 1583917993.70 151.5801 60.0013 32.0000 1.9773 1.9778 418.0387 418.1825 0.0216 -1.0000 -1.0000 1226218 1583917993.80 151.5801 60.0013 32.0000 1.9771 1.9777 417.9773 418.1211 0.0216 -1.0000 -1.0000 1226281 1583917993.90 151.5801 60.0013 32.0000 1.9771 1.9777 417.9651 418.1087 0.0215 -1.0000 -1.0000 1226359 1583917994.00 151.5801 60.0013 32.0000 1.9773 1.9778 418.0436 418.1870 0.0215 -1.0000 -1.0000 1226421 1583917994.10 151.5801 60.0013 32.0000 1.9764 1.9769 418.0385 418.1820 0.0215 -1.0000 -1.0000 1226593 1583917994.20 151.5016 60.0013 32.0000 1.9757 1.9763 418.0792 418.2230 0.0216 -1.0000 -1.0000 1226671 1583917994.30 151.4702 60.0013 32.0000 1.9765 1.9771 418.1485 418.2919 0.0214 -1.0000 -1.0000 1226734 1583917994.40 151.4702 60.0013 32.0000 1.9770 1.9775 418.1992 418.3419 0.0215 -1.0000 -1.0000 1226796 1583917994.50 151.4702 60.0013 32.0000 1.9765 1.9771 418.1258 418.2689 0.0214 -1.0000 -1.0000 1226859 1583917994.60 151.4702 60.0013 32.0000 1.9767 1.9772 418.1304 418.2732 0.0214 -1.0000 -1.0000 1227078 1583917994.70 151.4702 60.0013 32.0000 1.9770 1.9776 417.9980 418.1413 0.0216 -1.0000 -1.0000 1227140 1583917994.80 151.5086 60.0020 32.0000 1.9769 1.9775 418.0482 418.1919 0.0215 -1.0000 -1.0000 1227202 1583917994.90 151.5086 60.0020 32.0000 1.9770 1.9776 418.0401 418.1824 0.0214 -1.0000 -1.0000 1227265 1583917995.00 151.5086 60.0020 32.0000 1.9770 1.9776 418.0287 418.1724 0.0216 -1.0000 -1.0000 1227328 1583917995.10 151.5086 60.0020 32.0000 1.9766 1.9771 418.2469 418.3905 0.0215 -1.0000 -1.0000 1227593 1583917995.20 151.5086 60.0020 32.0000 1.9769 1.9775 418.2755 418.4187 0.0214 -1.0000 -1.0000 1227656 1583917995.30 151.4931 60.0020 32.0000 1.9774 1.9779 418.1754 418.3182 0.0215 -1.0000 -1.0000 1227718 1583917995.40 151.4931 60.0020 32.0000 1.9775 1.9781 418.0307 418.1742 0.0215 -1.0000 -1.0000 1227781 1583917995.50 151.4931 60.0020 32.0000 1.9775 1.9780 418.0424 418.1856 0.0215 -1.0000 -1.0000 1227843 1583917995.60 151.4931 60.0020 32.0000 1.9771 1.9777 418.0951 418.2377 0.0214 -1.0000 -1.0000 1228078 1583917995.70 151.4931 60.0020 32.0000 1.9763 1.9768 418.1561 418.2990 0.0214 -1.0000 -1.0000 1228140 1583917995.80 151.5032 60.0020 32.0000 1.9762 1.9768 418.2669 418.4099 0.0215 -1.0000 -1.0000 1228202 1583917995.90 151.5605 60.0020 32.0000 1.9763 1.9768 418.2221 418.3658 0.0216 -1.0000 -1.0000 1228281 1583917996.00 151.5605 60.0020 32.0000 1.9763 1.9769 418.2252 418.3687 0.0215 -1.0000 -1.0000 1228343 1583917996.10 151.5605 60.0020 32.0000 1.9771 1.9777 418.1880 418.3314 0.0215 -1.0000 -1.0000 1228468 1583917996.20 151.5605 60.0020 32.0000 1.9766 1.9772 417.9901 418.1337 0.0216 -1.0000 -1.0000 1228546 1583917996.30 151.5605 60.0020 32.0000 1.9775 1.9781 418.0184 418.1626 0.0215 -1.0000 -1.0000 1228609 1583917996.40 151.5849 60.0020 32.0000 1.9769 1.9774 417.9371 418.0794 0.0215 -1.0000 -1.0000 1228671 1583917996.50 151.5849 60.0020 32.0000 1.9772 1.9777 417.9868 418.1291 0.0213 -1.0000 -1.0000 1228749 1583917996.60 151.5849 60.0020 32.0000 1.9763 1.9769 418.2492 418.3931 0.0216 -1.0000 -1.0000 1229234 1583917996.70 151.5849 60.0020 32.0000 1.9759 1.9764 418.2355 418.3791 0.0216 -1.0000 -1.0000 1229297 1583917996.80 151.5849 60.0020 32.0000 1.9757 1.9762 418.2626 418.4064 0.0216 -1.0000 -1.0000 1229359 1583917996.90 151.5757 60.0020 32.0000 1.9765 1.9771 418.1907 418.3343 0.0216 -1.0000 -1.0000 1229421 1583917997.00 151.5656 60.0020 32.0000 1.9766 1.9771 418.1091 418.2533 0.0217 -1.0000 -1.0000 1229484 1583917997.10 151.5656 60.0020 32.0000 1.9774 1.9780 417.9945 418.1395 0.0218 -1.0000 -1.0000 1229828 1583917997.20 151.5656 60.0020 32.0000 1.9773 1.9778 418.0350 418.1790 0.0215 -1.0000 -1.0000 1229890 1583917997.30 151.5656 60.0020 32.0000 1.9763 1.9768 418.1073 418.2505 0.0215 -1.0000 -1.0000 1229968 1583917997.40 151.5656 60.0020 32.0000 1.9757 1.9762 418.1484 418.2913 0.0214 -1.0000 -1.0000 1230031 1583917997.50 151.5171 60.0020 32.0000 1.9761 1.9766 418.2261 418.3695 0.0216 -1.0000 -1.0000 1230093 1583917997.60 151.5164 60.0020 32.0000 1.9758 1.9764 418.2114 418.3548 0.0215 -1.0000 -1.0000 1230234 1583917997.70 151.5164 60.0020 32.0000 1.9762 1.9768 418.0080 418.1518 0.0216 -1.0000 -1.0000 1230312 1583917997.80 151.5164 60.0020 32.0000 1.9768 1.9774 417.9065 418.0498 0.0216 -1.0000 -1.0000 1230375 1583917997.90 151.5164 60.0020 32.0000 1.9771 1.9777 418.0119 418.1556 0.0215 -1.0000 -1.0000 1230437 1583917998.00 151.5059 60.0020 32.0000 1.9775 1.9781 417.9237 418.0665 0.0215 -1.0000 -1.0000 1230499 1583917998.10 151.4684 60.0020 32.0000 1.9775 1.9780 418.0550 418.1981 0.0215 -1.0000 -1.0000 1230562 1583917998.20 151.4684 60.0020 32.0000 1.9765 1.9770 418.1901 418.3331 0.0214 -1.0000 -1.0000 1230781 1583917998.30 151.4684 60.0020 32.0000 1.9766 1.9772 418.1243 418.2670 0.0214 -1.0000 -1.0000 1230843 1583917998.40 151.4684 60.0020 32.0000 1.9766 1.9772 418.1716 418.3146 0.0215 -1.0000 -1.0000 1230906 1583917998.50 151.4684 60.0020 32.0000 1.9771 1.9777 418.1485 418.2919 0.0215 -1.0000 -1.0000 1230984 1583917998.60 151.4434 60.0020 32.0000 1.9761 1.9767 418.1421 418.2851 0.0215 -1.0000 -1.0000 1231046 1583917998.70 151.4434 60.0020 32.0000 1.9765 1.9770 418.2296 418.3731 0.0216 -1.0000 -1.0000 1231984 1583917998.80 151.4434 60.0020 32.0000 1.9773 1.9779 418.0672 418.2106 0.0215 -1.0000 -1.0000 1232046 1583917998.90 151.4434 60.0020 32.0000 1.9772 1.9778 418.0585 418.2022 0.0216 -1.0000 -1.0000 1232109 1583917999.00 151.4434 60.0020 32.0000 1.9768 1.9774 418.0840 418.2282 0.0216 -1.0000 -1.0000 1232187 1583917999.10 151.4991 60.0020 32.0000 1.9766 1.9771 418.2558 418.3994 0.0215 -1.0000 -1.0000 1232265 1583917999.20 151.5128 60.0020 32.0000 1.9767 1.9773 418.1629 418.3069 0.0216 -1.0000 -1.0000 1232328 1583917999.30 151.5128 60.0020 32.0000 1.9763 1.9769 418.2359 418.3791 0.0214 -1.0000 -1.0000 1232406 1583917999.40 151.5128 60.0020 32.0000 1.9759 1.9765 418.2531 418.3963 0.0215 -1.0000 -1.0000 1232468 1583917999.50 151.5128 60.0020 32.0000 1.9770 1.9776 418.1655 418.3089 0.0215 -1.0000 -1.0000 1232531 1583917999.60 151.5128 60.0020 32.0000 1.9763 1.9769 418.0396 418.1829 0.0215 -1.0000 -1.0000 1232593 1583917999.70 151.5849 60.0018 32.0000 1.9774 1.9779 418.0252 418.1693 0.0216 -1.0000 -1.0000 1232656 1583917999.80 151.5849 60.0018 32.0000 1.9774 1.9780 417.9885 418.1320 0.0215 -1.0000 -1.0000 1232718 1583917999.90 151.5849 60.0018 32.0000 1.9773 1.9779 418.1507 418.2944 0.0216 -1.0000 -1.0000 1232797 1583918000.00 151.5849 60.0018 32.0000 1.9766 1.9772 418.2571 418.4015 0.0216 -1.0000 -1.0000 1232859 1583918000.10 151.5849 60.0018 32.0000 1.9764 1.9770 418.2558 418.3996 0.0216 -1.0000 -1.0000 1232937 1583918000.20 151.5849 60.0018 32.0000 1.9767 1.9772 418.2775 418.4210 0.0215 -1.0000 -1.0000 1233015 1583918000.30 151.4796 60.0018 32.0000 1.9771 1.9776 418.2085 418.3520 0.0215 -1.0000 -1.0000 1233078 1583918000.40 151.4796 60.0018 32.0000 1.9768 1.9773 418.0876 418.2315 0.0216 -1.0000 -1.0000 1233140 1583918000.50 151.4796 60.0018 32.0000 1.9771 1.9776 418.0194 418.1637 0.0217 -1.0000 -1.0000 1233202 1583918000.60 151.4796 60.0018 32.0000 1.9774 1.9780 417.9908 418.1338 0.0215 -1.0000 -1.0000 1233265 1583918000.70 151.4796 60.0018 32.0000 1.9768 1.9774 418.0235 418.1671 0.0215 -1.0000 -1.0000 1233328 1583918000.80 151.4796 60.0018 32.0000 1.9769 1.9774 418.0474 418.1908 0.0215 -1.0000 -1.0000 1233406 1583918000.90 151.4796 60.0018 32.0000 1.9770 1.9775 418.1496 418.2927 0.0214 -1.0000 -1.0000 1233468 1583918001.00 151.4796 60.0018 32.0000 1.9762 1.9767 418.1517 418.2943 0.0215 -1.0000 -1.0000 1233531 1583918001.10 151.4796 60.0018 32.0000 1.9773 1.9779 418.0597 418.2025 0.0214 -1.0000 -1.0000 1233609 1583918001.20 151.4796 60.0018 32.0000 1.9778 1.9783 418.0464 418.1901 0.0215 -1.0000 -1.0000 1233671 1583918001.30 151.4796 60.0018 32.0000 1.9775 1.9781 417.9332 418.0765 0.0216 -1.0000 -1.0000 1233734 1583918001.40 151.4454 60.0018 32.0000 1.9773 1.9778 418.0305 418.1738 0.0215 -1.0000 -1.0000 1233797 1583918001.50 151.4454 60.0018 32.0000 1.9771 1.9777 418.1669 418.3101 0.0215 -1.0000 -1.0000 1233859 1583918001.60 151.4454 60.0018 32.0000 1.9770 1.9776 418.1339 418.2772 0.0215 -1.0000 -1.0000 1233937 1583918001.70 151.4454 60.0018 32.0000 1.9768 1.9774 418.1438 418.2873 0.0216 -1.0000 -1.0000 1233999 1583918001.80 151.4454 60.0018 32.0000 1.9761 1.9766 418.2624 418.4061 0.0215 -1.0000 -1.0000 1234234 1583918001.90 151.4888 60.0018 32.0000 1.9759 1.9764 418.2646 418.4081 0.0216 -1.0000 -1.0000 1234297 1583918002.00 151.5363 60.0018 32.0000 1.9770 1.9776 418.3006 418.4432 0.0214 -1.0000 -1.0000 1234359 1583918002.10 151.5363 60.0018 32.0000 1.9760 1.9766 418.1495 418.2922 0.0214 -1.0000 -1.0000 1234421 1583918002.20 151.5363 60.0018 32.0000 1.9769 1.9774 418.0029 418.1455 0.0215 -1.0000 -1.0000 1234499 1583918002.30 151.5363 60.0018 32.0000 1.9770 1.9776 417.9994 418.1428 0.0215 -1.0000 -1.0000 1234984 1583918002.40 151.5363 60.0018 32.0000 1.9766 1.9772 417.9918 418.1352 0.0215 -1.0000 -1.0000 1235046 1583918002.50 151.5436 60.0018 32.0000 1.9765 1.9770 418.1434 418.2867 0.0215 -1.0000 -1.0000 1235125 1583918002.60 151.5436 60.0018 32.0000 1.9761 1.9766 418.2285 418.3715 0.0214 -1.0000 -1.0000 1235187 1583918002.70 151.5436 60.0018 32.0000 1.9757 1.9763 418.1439 418.2863 0.0214 -1.0000 -1.0000 1235249 1583918002.80 151.5436 60.0018 32.0000 1.9760 1.9766 418.2158 418.3599 0.0217 -1.0000 -1.0000 1235484 1583918002.90 151.5436 60.0018 32.0000 1.9772 1.9777 418.0433 418.1870 0.0216 -1.0000 -1.0000 1235546 1583918003.00 151.4965 60.0018 32.0000 1.9775 1.9780 417.9763 418.1195 0.0214 -1.0000 -1.0000 1235609 1583918003.10 151.4834 60.0018 32.0000 1.9770 1.9776 417.9333 418.0757 0.0214 -1.0000 -1.0000 1235687 1583918003.20 151.4834 60.0018 32.0000 1.9769 1.9775 418.0228 418.1664 0.0215 -1.0000 -1.0000 1235749 1583918003.30 151.4834 60.0018 32.0000 1.9761 1.9767 418.2693 418.4126 0.0215 -1.0000 -1.0000 1236031 1583918003.40 151.4834 60.0018 32.0000 1.9756 1.9762 418.2135 418.3573 0.0216 -1.0000 -1.0000 1236093 1583918003.50 151.4834 60.0018 32.0000 1.9758 1.9764 418.2190 418.3636 0.0216 -1.0000 -1.0000 1236156 1583918003.60 151.4806 60.0018 32.0000 1.9762 1.9768 418.1552 418.2983 0.0215 -1.0000 -1.0000 1236234 1583918003.70 151.4806 60.0018 32.0000 1.9767 1.9772 418.0406 418.1842 0.0215 -1.0000 -1.0000 1236297 1583918003.80 151.4806 60.0018 32.0000 1.9773 1.9779 418.0055 418.1488 0.0215 -1.0000 -1.0000 1236359 1583918003.90 151.4806 60.0018 32.0000 1.9781 1.9786 417.9695 418.1135 0.0216 -1.0000 -1.0000 1236499 1583918004.00 151.4806 60.0018 32.0000 1.9764 1.9770 418.0438 418.1875 0.0216 -1.0000 -1.0000 1236562 1583918004.10 151.3903 60.0018 32.0000 1.9767 1.9773 418.0426 418.1866 0.0216 -1.0000 -1.0000 1236625 1583918004.20 151.3903 60.0018 32.0000 1.9758 1.9764 418.1960 418.3395 0.0216 -1.0000 -1.0000 1236703 1583918004.30 151.3903 60.0018 32.0000 1.9756 1.9761 418.1928 418.3365 0.0216 -1.0000 -1.0000 1236765 1583918004.40 151.3903 60.0018 32.0000 1.9764 1.9769 418.1389 418.2828 0.0216 -1.0000 -1.0000 1236999 1583918004.50 151.3903 60.0018 32.0000 1.9764 1.9769 418.2597 418.4026 0.0214 -1.0000 -1.0000 1237078 1583918004.60 151.4358 60.0020 32.0000 1.9760 1.9766 418.1037 418.2478 0.0216 -1.0000 -1.0000 1237140 1583918004.70 151.5675 60.0025 32.0000 1.9773 1.9779 418.0692 418.2130 0.0216 -1.0000 -1.0000 1237203 1583918004.80 151.5675 60.0025 32.0000 1.9768 1.9773 417.9873 418.1307 0.0215 -1.0000 -1.0000 1237281 1583918004.90 151.5675 60.0025 32.0000 1.9771 1.9776 418.0488 418.1924 0.0215 -1.0000 -1.0000 1237499 1583918005.00 151.5675 60.0025 32.0000 1.9779 1.9785 418.0132 418.1562 0.0216 -1.0000 -1.0000 1237562 1583918005.10 151.5675 60.0025 32.0000 1.9771 1.9777 418.0035 418.1472 0.0216 -1.0000 -1.0000 1237640 1583918005.20 151.5925 60.0025 32.0000 1.9765 1.9771 418.1135 418.2566 0.0215 -1.0000 -1.0000 1237703 1583918005.30 151.5925 60.0025 32.0000 1.9761 1.9766 418.1450 418.2888 0.0216 -1.0000 -1.0000 1237781 1583918005.40 151.5925 60.0025 32.0000 1.9772 1.9777 418.1592 418.3026 0.0215 -1.0000 -1.0000 1237968 1583918005.50 151.5925 60.0025 32.0000 1.9768 1.9774 418.1227 418.2663 0.0215 -1.0000 -1.0000 1238031 1583918005.60 151.5925 60.0025 32.0000 1.9773 1.9778 418.1020 418.2460 0.0217 -1.0000 -1.0000 1238093 1583918005.70 151.5389 60.0025 32.0000 1.9775 1.9781 418.0204 418.1639 0.0215 -1.0000 -1.0000 1238156 1583918005.80 151.5275 60.0025 32.0000 1.9771 1.9776 418.0198 418.1634 0.0215 -1.0000 -1.0000 1238234 1583918005.90 151.5275 60.0025 32.0000 1.9762 1.9767 418.1115 418.2544 0.0215 -1.0000 -1.0000 1238296 1583918006.00 151.5275 60.0025 32.0000 1.9766 1.9772 418.0673 418.2103 0.0215 -1.0000 -1.0000 1238484 1583918006.10 151.5275 60.0025 32.0000 1.9756 1.9762 418.0595 418.2030 0.0216 -1.0000 -1.0000 1238546 1583918006.20 151.5275 60.0025 32.0000 1.9770 1.9776 418.1719 418.3146 0.0213 -1.0000 -1.0000 1238609 1583918006.30 151.4803 60.0025 32.0000 1.9765 1.9771 418.1925 418.3355 0.0215 -1.0000 -1.0000 1238672 1583918006.40 151.4803 60.0025 32.0000 1.9765 1.9771 418.1795 418.3240 0.0216 -1.0000 -1.0000 1238734 1583918006.50 151.4803 60.0025 32.0000 1.9768 1.9773 418.0858 418.2289 0.0214 -1.0000 -1.0000 1239249 1583918006.60 151.4803 60.0025 32.0000 1.9774 1.9780 418.0497 418.1931 0.0216 -1.0000 -1.0000 1239312 1583918006.70 151.4803 60.0025 32.0000 1.9769 1.9774 418.0889 418.2329 0.0216 -1.0000 -1.0000 1239375 1583918006.80 151.4718 60.0025 32.0000 1.9764 1.9770 418.1294 418.2728 0.0216 -1.0000 -1.0000 1239437 1583918006.90 151.4718 60.0025 32.0000 1.9764 1.9770 418.2467 418.3910 0.0217 -1.0000 -1.0000 1239499 1583918007.00 151.4718 60.0025 32.0000 1.9763 1.9769 418.2699 418.4143 0.0217 -1.0000 -1.0000 1239734 1583918007.10 151.4718 60.0025 32.0000 1.9763 1.9768 418.2534 418.3965 0.0214 -1.0000 -1.0000 1239812 1583918007.20 151.4718 60.0025 32.0000 1.9762 1.9768 418.1897 418.3328 0.0215 -1.0000 -1.0000 1239875 1583918007.30 151.4944 60.0025 32.0000 1.9765 1.9771 418.2001 418.3441 0.0216 -1.0000 -1.0000 1239937 1583918007.40 151.5289 60.0025 32.0000 1.9774 1.9779 418.1507 418.2940 0.0215 -1.0000 -1.0000 1239999 1583918007.50 151.5289 60.0025 32.0000 1.9766 1.9771 418.0371 418.1805 0.0215 -1.0000 -1.0000 1240297 1583918007.60 151.5289 60.0025 32.0000 1.9767 1.9773 417.9917 418.1347 0.0214 -1.0000 -1.0000 1240375 1583918007.70 151.5289 60.0025 32.0000 1.9767 1.9772 418.1303 418.2739 0.0216 -1.0000 -1.0000 1240437 1583918007.80 151.5289 60.0025 32.0000 1.9767 1.9772 418.2487 418.3907 0.0214 -1.0000 -1.0000 1240499 1583918007.90 151.5214 60.0025 32.0000 1.9761 1.9766 418.2122 418.3563 0.0216 -1.0000 -1.0000 1240562 1583918008.00 151.5214 60.0025 32.0000 1.9755 1.9761 418.2052 418.3485 0.0215 -1.0000 -1.0000 1240749 1583918008.10 151.5214 60.0025 32.0000 1.9758 1.9764 418.1621 418.3052 0.0215 -1.0000 -1.0000 1240812 1583918008.20 151.5214 60.0025 32.0000 1.9763 1.9769 418.2695 418.4127 0.0215 -1.0000 -1.0000 1240890 1583918008.30 151.5214 60.0025 32.0000 1.9770 1.9775 418.1398 418.2834 0.0216 -1.0000 -1.0000 1240952 1583918008.40 151.4997 60.0025 32.0000 1.9770 1.9775 418.0782 418.2218 0.0215 -1.0000 -1.0000 1241015 1583918008.50 151.4976 60.0025 32.0000 1.9775 1.9781 418.0206 418.1632 0.0214 -1.0000 -1.0000 1241249 1583918008.60 151.4976 60.0025 32.0000 1.9773 1.9779 418.0314 418.1755 0.0216 -1.0000 -1.0000 1241312 1583918008.70 151.4976 60.0025 32.0000 1.9781 1.9787 418.0488 418.1920 0.0214 -1.0000 -1.0000 1241375 1583918008.80 151.4976 60.0025 32.0000 1.9766 1.9771 418.1421 418.2852 0.0215 -1.0000 -1.0000 1241453 1583918008.90 151.4976 60.0025 32.0000 1.9765 1.9771 418.1931 418.3368 0.0216 -1.0000 -1.0000 1241515 1583918009.00 151.4503 60.0025 32.0000 1.9764 1.9770 418.1806 418.3240 0.0215 -1.0000 -1.0000 1241593 1583918009.10 151.4503 60.0025 32.0000 1.9768 1.9774 418.0805 418.2236 0.0215 -1.0000 -1.0000 1241718 1583918009.20 151.4503 60.0025 32.0000 1.9773 1.9779 417.9966 418.1411 0.0217 -1.0000 -1.0000 1241781 1583918009.30 151.4503 60.0025 32.0000 1.9770 1.9776 418.1104 418.2537 0.0215 -1.0000 -1.0000 1241859 1583918009.40 151.4503 60.0025 32.0000 1.9774 1.9780 418.0608 418.2044 0.0216 -1.0000 -1.0000 1241921 1583918009.50 151.4994 60.0025 32.0000 1.9771 1.9776 418.0553 418.1982 0.0214 -1.0000 -1.0000 1241984 1583918009.60 151.4994 60.0025 32.0000 1.9766 1.9771 418.2165 418.3597 0.0215 -1.0000 -1.0000 1242765 1583918009.70 151.4994 60.0025 32.0000 1.9767 1.9772 418.2869 418.4305 0.0216 -1.0000 -1.0000 1242843 1583918009.80 151.4994 60.0025 32.0000 1.9763 1.9769 418.2909 418.4351 0.0216 -1.0000 -1.0000 1242906 1583918009.90 151.4994 60.0025 32.0000 1.9762 1.9767 418.1486 418.2918 0.0215 -1.0000 -1.0000 1242984 1583918010.00 151.5113 60.0022 32.0000 1.9779 1.9785 417.9778 418.1221 0.0218 -1.0000 -1.0000 1243046 1583918010.10 151.5322 60.0015 32.0000 1.9769 1.9775 417.9511 418.0955 0.0217 -1.0000 -1.0000 1243109 1583918010.20 151.5322 60.0015 32.0000 1.9773 1.9779 418.0757 418.2198 0.0216 -1.0000 -1.0000 1243187 1583918010.30 151.5322 60.0015 32.0000 1.9755 1.9760 418.1619 418.3056 0.0216 -1.0000 -1.0000 1243249 1583918010.40 151.5322 60.0015 32.0000 1.9761 1.9767 418.2368 418.3804 0.0215 -1.0000 -1.0000 1243312 1583918010.50 151.5322 60.0015 32.0000 1.9753 1.9758 418.2516 418.3948 0.0215 -1.0000 -1.0000 1243375 1583918010.60 151.5729 60.0015 32.0000 1.9763 1.9768 418.1698 418.3131 0.0215 -1.0000 -1.0000 1243468 1583918010.70 151.5729 60.0015 32.0000 1.9769 1.9775 417.9955 418.1381 0.0214 -1.0000 -1.0000 1243515 1583918010.80 151.5729 60.0015 32.0000 1.9765 1.9770 417.9779 418.1212 0.0215 -1.0000 -1.0000 1243593 1583918010.90 151.5729 60.0015 32.0000 1.9771 1.9777 418.1467 418.2902 0.0215 -1.0000 -1.0000 1243656 1583918011.00 151.5729 60.0015 32.0000 1.9776 1.9781 418.0925 418.2348 0.0215 -1.0000 -1.0000 1243718 1583918011.10 151.5802 60.0015 32.0000 1.9765 1.9770 418.2669 418.4111 0.0216 -1.0000 -1.0000 1243797 1583918011.20 151.5808 60.0015 32.0000 1.9766 1.9771 418.2478 418.3925 0.0217 -1.0000 -1.0000 1243859 1583918011.30 151.5808 60.0015 32.0000 1.9756 1.9761 418.2035 418.3461 0.0214 -1.0000 -1.0000 1243921 1583918011.40 151.5808 60.0015 32.0000 1.9772 1.9778 418.0784 418.2220 0.0216 -1.0000 -1.0000 1243984 1583918011.50 151.5808 60.0015 32.0000 1.9773 1.9778 417.9944 418.1378 0.0215 -1.0000 -1.0000 1244046 1583918011.60 151.5808 60.0015 32.0000 1.9770 1.9775 418.0052 418.1478 0.0214 -1.0000 -1.0000 1244125 1583918011.70 151.5808 60.0015 32.0000 1.9771 1.9777 418.2092 418.3528 0.0216 -1.0000 -1.0000 1244187 1583918011.80 151.5719 60.0015 32.0000 1.9756 1.9762 418.2991 418.4429 0.0216 -1.0000 -1.0000 1244249 1583918011.90 151.5719 60.0015 32.0000 1.9766 1.9772 418.3617 418.5062 0.0217 -1.0000 -1.0000 1244328 1583918012.00 151.5719 60.0015 32.0000 1.9767 1.9773 418.2820 418.4257 0.0215 -1.0000 -1.0000 1244390 1583918012.10 151.5719 60.0015 32.0000 1.9769 1.9775 418.1367 418.2800 0.0215 -1.0000 -1.0000 1244452 1583918012.20 151.5719 60.0015 32.0000 1.9770 1.9775 418.0815 418.2244 0.0215 -1.0000 -1.0000 1244718 1583918012.30 151.4617 60.0015 32.0000 1.9767 1.9772 418.1063 418.2507 0.0216 -1.0000 -1.0000 1244781 1583918012.40 151.4617 60.0015 32.0000 1.9766 1.9772 418.1355 418.2786 0.0215 -1.0000 -1.0000 1244843 1583918012.50 151.4617 60.0015 32.0000 1.9768 1.9773 418.2070 418.3506 0.0215 -1.0000 -1.0000 1244921 1583918012.60 151.4617 60.0015 32.0000 1.9768 1.9774 418.3408 418.4838 0.0215 -1.0000 -1.0000 1244984 1583918012.70 151.4617 60.0015 32.0000 1.9768 1.9774 418.2772 418.4206 0.0216 -1.0000 -1.0000 1245312 1583918012.80 151.4617 60.0015 32.0000 1.9768 1.9773 418.2701 418.4149 0.0217 -1.0000 -1.0000 1245390 1583918012.90 151.5401 60.0015 32.0000 1.9784 1.9790 418.1014 418.2453 0.0216 -1.0000 -1.0000 1245452 1583918013.00 151.5401 60.0015 32.0000 1.9782 1.9787 418.0662 418.2101 0.0216 -1.0000 -1.0000 1245515 1583918013.10 151.5401 60.0015 32.0000 1.9778 1.9784 418.1135 418.2567 0.0216 -1.0000 -1.0000 1245578 1583918013.20 151.5401 60.0015 32.0000 1.9775 1.9781 418.0239 418.1683 0.0217 -1.0000 -1.0000 1245812 1583918013.30 151.5401 60.0015 32.0000 1.9769 1.9774 418.1877 418.3317 0.0216 -1.0000 -1.0000 1245890 1583918013.40 151.6133 60.0015 32.0000 1.9765 1.9771 418.2305 418.3746 0.0216 -1.0000 -1.0000 1245952 1583918013.50 151.6133 60.0015 32.0000 1.9763 1.9769 418.2342 418.3777 0.0215 -1.0000 -1.0000 1246015 1583918013.60 151.6133 60.0015 32.0000 1.9768 1.9773 418.1890 418.3323 0.0215 -1.0000 -1.0000 1246078 1583918013.70 151.6133 60.0015 32.0000 1.9778 1.9784 418.1283 418.2716 0.0214 -1.0000 -1.0000 1246265 1583918013.80 151.6133 60.0015 32.0000 1.9772 1.9778 418.1409 418.2839 0.0216 -1.0000 -1.0000 1246328 1583918013.90 151.6082 60.0015 32.0000 1.9769 1.9775 417.9792 418.1224 0.0215 -1.0000 -1.0000 1246406 1583918014.00 151.5299 60.0015 32.0000 1.9776 1.9781 417.9449 418.0882 0.0215 -1.0000 -1.0000 1246468 1583918014.10 151.5299 60.0015 32.0000 1.9761 1.9767 418.0703 418.2141 0.0216 -1.0000 -1.0000 1246531 1583918014.20 151.5299 60.0015 32.0000 1.9764 1.9769 418.1433 418.2853 0.0214 -1.0000 -1.0000 1246734 1583918014.30 151.5299 60.0015 32.0000 1.9764 1.9769 418.2242 418.3671 0.0214 -1.0000 -1.0000 1246797 1583918014.40 151.5299 60.0015 32.0000 1.9767 1.9773 418.1285 418.2717 0.0215 -1.0000 -1.0000 1246859 1583918014.50 151.5501 60.0019 32.0000 1.9766 1.9772 418.1005 418.2441 0.0216 -1.0000 -1.0000 1246937 1583918014.60 151.5620 60.0022 32.0000 1.9779 1.9785 418.0437 418.1875 0.0216 -1.0000 -1.0000 1246999 1583918014.70 151.5620 60.0022 32.0000 1.9774 1.9780 418.0055 418.1492 0.0216 -1.0000 -1.0000 1247468 1583918014.80 151.5620 60.0022 32.0000 1.9767 1.9773 418.0975 418.2402 0.0214 -1.0000 -1.0000 1247546 1583918014.90 151.5620 60.0022 32.0000 1.9761 1.9767 418.1901 418.3329 0.0214 -1.0000 -1.0000 1247609 1583918015.00 151.5620 60.0022 32.0000 1.9759 1.9764 418.2088 418.3520 0.0215 -1.0000 -1.0000 1247671 1583918015.10 151.5450 60.0022 32.0000 1.9758 1.9763 418.2732 418.4167 0.0216 -1.0000 -1.0000 1247734 1583918015.20 151.5426 60.0022 32.0000 1.9765 1.9771 418.1627 418.3068 0.0216 -1.0000 -1.0000 1248109 1583918015.30 151.5426 60.0022 32.0000 1.9769 1.9774 418.1525 418.2961 0.0215 -1.0000 -1.0000 1248187 1583918015.40 151.5426 60.0022 32.0000 1.9770 1.9775 418.0963 418.2396 0.0215 -1.0000 -1.0000 1248249 1583918015.50 151.5426 60.0022 32.0000 1.9775 1.9780 418.0286 418.1725 0.0216 -1.0000 -1.0000 1248312 1583918015.60 151.5384 60.0022 32.0000 1.9771 1.9776 418.1353 418.2794 0.0216 -1.0000 -1.0000 1248375 1583918015.70 151.4981 60.0022 32.0000 1.9768 1.9773 418.0623 418.2068 0.0217 -1.0000 -1.0000 1248453 1583918015.80 151.4981 60.0022 32.0000 1.9764 1.9770 418.2234 418.3683 0.0217 -1.0000 -1.0000 1248671 1583918015.90 151.4981 60.0022 32.0000 1.9768 1.9774 418.2037 418.3473 0.0215 -1.0000 -1.0000 1248749 1583918016.00 151.4981 60.0022 32.0000 1.9765 1.9770 418.2537 418.3968 0.0216 -1.0000 -1.0000 1248812 1583918016.10 151.4981 60.0022 32.0000 1.9776 1.9782 418.2513 418.3950 0.0215 -1.0000 -1.0000 1248875 1583918016.20 151.5978 60.0022 32.0000 1.9778 1.9783 418.1682 418.3130 0.0217 -1.0000 -1.0000 1248953 1583918016.30 151.5978 60.0022 32.0000 1.9785 1.9791 418.0811 418.2251 0.0216 -1.0000 -1.0000 1249078 1583918016.40 151.5978 60.0022 32.0000 1.9785 1.9791 418.1259 418.2699 0.0216 -1.0000 -1.0000 1249140 1583918016.50 151.5978 60.0022 32.0000 1.9776 1.9782 418.0201 418.1635 0.0215 -1.0000 -1.0000 1249203 1583918016.60 151.5978 60.0022 32.0000 1.9780 1.9785 418.1396 418.2835 0.0216 -1.0000 -1.0000 1249265 1583918016.70 151.6212 60.0022 32.0000 1.9770 1.9776 418.2721 418.4166 0.0217 -1.0000 -1.0000 1249327 1583918016.80 151.6257 60.0022 32.0000 1.9770 1.9775 418.3011 418.4436 0.0214 -1.0000 -1.0000 1249531 1583918016.90 151.6257 60.0022 32.0000 1.9767 1.9773 418.2997 418.4438 0.0217 -1.0000 -1.0000 1249593 1583918017.00 151.6257 60.0022 32.0000 1.9761 1.9767 418.2311 418.3739 0.0214 -1.0000 -1.0000 1249656 1583918017.10 151.6257 60.0022 32.0000 1.9760 1.9766 418.1914 418.3348 0.0215 -1.0000 -1.0000 1249718 1583918017.20 151.6257 60.0022 32.0000 1.9771 1.9776 418.0414 418.1846 0.0215 -1.0000 -1.0000 1249781 1583918017.30 151.5340 60.0022 32.0000 1.9771 1.9777 418.0479 418.1918 0.0216 -1.0000 -1.0000 1250015 1583918017.40 151.5340 60.0022 32.0000 1.9776 1.9781 417.9764 418.1206 0.0217 -1.0000 -1.0000 1250078 1583918017.50 151.5340 60.0022 32.0000 1.9764 1.9770 418.0568 418.2019 0.0218 -1.0000 -1.0000 1250140 1583918017.60 151.5340 60.0022 32.0000 1.9764 1.9769 417.9903 418.1338 0.0215 -1.0000 -1.0000 1250312 1583918017.70 151.5340 60.0022 32.0000 1.9767 1.9772 418.1236 418.2664 0.0215 -1.0000 -1.0000 1250375 1583918017.80 151.5340 60.0022 32.0000 1.9766 1.9772 418.1922 418.3354 0.0215 -1.0000 -1.0000 1250593 1583918017.90 151.4676 60.0022 32.0000 1.9774 1.9779 418.1146 418.2582 0.0216 -1.0000 -1.0000 1250671 1583918018.00 151.4676 60.0022 32.0000 1.9769 1.9775 417.9974 418.1416 0.0216 -1.0000 -1.0000 1250734 1583918018.10 151.4676 60.0022 32.0000 1.9764 1.9769 417.9323 418.0759 0.0216 -1.0000 -1.0000 1250797 1583918018.20 151.4676 60.0022 32.0000 1.9773 1.9778 417.9400 418.0841 0.0216 -1.0000 -1.0000 1250875 1583918018.30 151.4676 60.0022 32.0000 1.9769 1.9775 418.0230 418.1668 0.0216 -1.0000 -1.0000 1251249 1583918018.40 151.4676 60.0022 32.0000 1.9760 1.9766 418.0876 418.2316 0.0216 -1.0000 -1.0000 1251312 1583918018.50 151.4322 60.0022 32.0000 1.9756 1.9761 418.1688 418.3121 0.0215 -1.0000 -1.0000 1251390 1583918018.60 151.4322 60.0022 32.0000 1.9759 1.9764 418.2226 418.3661 0.0216 -1.0000 -1.0000 1251452 1583918018.70 151.4322 60.0022 32.0000 1.9756 1.9762 418.2808 418.4244 0.0215 -1.0000 -1.0000 1251515 1583918018.80 151.4322 60.0022 32.0000 1.9757 1.9763 418.1994 418.3435 0.0217 -1.0000 -1.0000 1251749 1583918018.90 151.4322 60.0022 32.0000 1.9771 1.9776 418.0130 418.1573 0.0216 -1.0000 -1.0000 1251812 1583918019.00 151.4743 60.0022 32.0000 1.9773 1.9778 417.9788 418.1216 0.0214 -1.0000 -1.0000 1251875 1583918019.10 151.4760 60.0022 32.0000 1.9769 1.9774 417.9542 418.0980 0.0216 -1.0000 -1.0000 1251952 1583918019.20 151.4760 60.0022 32.0000 1.9762 1.9768 418.1504 418.2935 0.0215 -1.0000 -1.0000 1252015 1583918019.30 151.4760 60.0022 32.0000 1.9764 1.9770 418.1632 418.3072 0.0216 -1.0000 -1.0000 1252265 1583918019.40 151.4760 60.0022 32.0000 1.9760 1.9766 418.1727 418.3151 0.0215 -1.0000 -1.0000 1252327 1583918019.50 151.4760 60.0022 32.0000 1.9767 1.9772 418.2615 418.4051 0.0215 -1.0000 -1.0000 1252390 1583918019.60 151.5528 60.0022 32.0000 1.9761 1.9767 418.1549 418.2986 0.0216 -1.0000 -1.0000 1252452 1583918019.70 151.5528 60.0022 32.0000 1.9765 1.9770 418.0703 418.2138 0.0215 -1.0000 -1.0000 1252531 1583918019.80 151.5528 60.0022 32.0000 1.9767 1.9773 418.0503 418.1937 0.0216 -1.0000 -1.0000 1252593 1583918019.90 151.5528 60.0022 32.0000 1.9770 1.9775 418.0421 418.1853 0.0215 -1.0000 -1.0000 1252734 1583918020.00 151.5528 60.0022 32.0000 1.9765 1.9771 418.2279 418.3718 0.0216 -1.0000 -1.0000 1252797 1583918020.10 151.5528 60.0022 32.0000 1.9760 1.9766 418.1209 418.2645 0.0215 -1.0000 -1.0000 1252859 1583918020.20 151.5528 60.0022 32.0000 1.9760 1.9766 418.2466 418.3916 0.0217 -1.0000 -1.0000 1252921 1583918020.30 151.5211 60.0022 32.0000 1.9759 1.9764 418.2379 418.3820 0.0217 -1.0000 -1.0000 1252984 1583918020.40 151.5211 60.0022 32.0000 1.9765 1.9770 418.1093 418.2541 0.0218 -1.0000 -1.0000 1253062 1583918020.50 151.5211 60.0022 32.0000 1.9766 1.9772 418.0599 418.2040 0.0217 -1.0000 -1.0000 1253140 1583918020.60 151.5211 60.0022 32.0000 1.9764 1.9770 418.0624 418.2068 0.0216 -1.0000 -1.0000 1253203 1583918020.70 151.5211 60.0022 32.0000 1.9763 1.9769 417.9907 418.1337 0.0214 -1.0000 -1.0000 1253265 1583918020.80 151.4926 60.0022 32.0000 1.9768 1.9774 418.0155 418.1595 0.0216 -1.0000 -1.0000 1253327 1583918020.90 151.4772 60.0022 32.0000 1.9768 1.9773 417.9822 418.1261 0.0216 -1.0000 -1.0000 1253968 1583918021.00 151.4772 60.0022 32.0000 1.9764 1.9770 418.0310 418.1745 0.0215 -1.0000 -1.0000 1254031 1583918021.10 151.4772 60.0022 32.0000 1.9765 1.9771 418.3150 418.4584 0.0214 -1.0000 -1.0000 1254109 1583918021.20 151.4772 60.0022 32.0000 1.9761 1.9766 418.1979 418.3405 0.0215 -1.0000 -1.0000 1254171 1583918021.30 151.4772 60.0022 32.0000 1.9760 1.9765 418.1307 418.2747 0.0216 -1.0000 -1.0000 1254249 1583918021.40 151.4567 60.0022 32.0000 1.9767 1.9773 418.0629 418.2064 0.0216 -1.0000 -1.0000 1254312 1583918021.50 151.4567 60.0022 32.0000 1.9778 1.9783 418.0073 418.1516 0.0216 -1.0000 -1.0000 1254375 1583918021.60 151.4567 60.0022 32.0000 1.9775 1.9781 417.9671 418.1098 0.0214 -1.0000 -1.0000 1254437 1583918021.70 151.4567 60.0022 32.0000 1.9770 1.9776 418.0381 418.1821 0.0216 -1.0000 -1.0000 1254499 1583918021.80 151.4567 60.0022 32.0000 1.9758 1.9764 418.1112 418.2546 0.0215 -1.0000 -1.0000 1254562 1583918021.90 151.4799 60.0022 32.0000 1.9760 1.9766 418.1449 418.2882 0.0215 -1.0000 -1.0000 1254640 1583918022.00 151.4817 60.0022 32.0000 1.9769 1.9775 418.1655 418.3094 0.0217 -1.0000 -1.0000 1254703 1583918022.10 151.4817 60.0022 32.0000 1.9767 1.9773 418.1596 418.3033 0.0214 -1.0000 -1.0000 1254765 1583918022.20 151.4817 60.0022 32.0000 1.9771 1.9777 418.0791 418.2220 0.0215 -1.0000 -1.0000 1254843 1583918022.30 151.4817 60.0022 32.0000 1.9772 1.9777 417.9586 418.1020 0.0216 -1.0000 -1.0000 1254906 1583918022.40 151.4817 60.0022 32.0000 1.9773 1.9779 418.0490 418.1928 0.0215 -1.0000 -1.0000 1255078 1583918022.50 151.5564 60.0022 32.0000 1.9769 1.9775 418.0905 418.2336 0.0215 -1.0000 -1.0000 1255156 1583918022.60 151.5564 60.0022 32.0000 1.9771 1.9777 418.2598 418.4046 0.0217 -1.0000 -1.0000 1255218 1583918022.70 151.5564 60.0022 32.0000 1.9766 1.9771 418.2298 418.3729 0.0214 -1.0000 -1.0000 1255281 1583918022.80 151.5564 60.0022 32.0000 1.9757 1.9762 418.1916 418.3345 0.0215 -1.0000 -1.0000 1255359 1583918022.90 151.5564 60.0022 32.0000 1.9763 1.9769 418.1639 418.3076 0.0216 -1.0000 -1.0000 1255531 1583918023.00 151.5564 60.0022 32.0000 1.9779 1.9785 418.0469 418.1910 0.0216 -1.0000 -1.0000 1255593 1583918023.10 151.5878 60.0022 32.0000 1.9770 1.9776 417.9791 418.1228 0.0215 -1.0000 -1.0000 1255671 1583918023.20 151.5878 60.0022 32.0000 1.9766 1.9771 418.0227 418.1647 0.0212 -1.0000 -1.0000 1255734 1583918023.30 151.5878 60.0022 32.0000 1.9771 1.9777 418.0080 418.1518 0.0217 -1.0000 -1.0000 1255797 1583918023.40 151.5878 60.0022 32.0000 1.9771 1.9777 418.0969 418.2393 0.0214 -1.0000 -1.0000 1256031 1583918023.50 151.5878 60.0022 32.0000 1.9774 1.9779 418.1394 418.2829 0.0215 -1.0000 -1.0000 1256093 1583918023.60 151.5244 60.0022 32.0000 1.9767 1.9772 418.2516 418.3959 0.0217 -1.0000 -1.0000 1256156 1583918023.70 151.5244 60.0022 32.0000 1.9760 1.9765 418.1726 418.3170 0.0217 -1.0000 -1.0000 1256218 1583918023.80 151.5244 60.0022 32.0000 1.9759 1.9764 418.1325 418.2766 0.0216 -1.0000 -1.0000 1256297 1583918023.90 151.5244 60.0022 32.0000 1.9767 1.9772 418.1462 418.2902 0.0216 -1.0000 -1.0000 1256531 1583918024.00 151.5244 60.0022 32.0000 1.9768 1.9773 418.0569 418.2005 0.0215 -1.0000 -1.0000 1256593 1583918024.10 151.5102 60.0022 32.0000 1.9770 1.9776 418.0077 418.1508 0.0215 -1.0000 -1.0000 1256656 1583918024.20 151.5052 60.0022 32.0000 1.9770 1.9775 418.0098 418.1526 0.0215 -1.0000 -1.0000 1256734 1583918024.30 151.5052 60.0022 32.0000 1.9769 1.9775 417.9424 418.0855 0.0215 -1.0000 -1.0000 1256797 1583918024.40 151.5052 60.0022 32.0000 1.9773 1.9778 418.1765 418.3206 0.0217 -1.0000 -1.0000 1256859 1583918024.50 151.5052 60.0022 32.0000 1.9764 1.9770 418.1414 418.2849 0.0215 -1.0000 -1.0000 1256984 1583918024.60 151.5052 60.0022 32.0000 1.9764 1.9770 418.1947 418.3380 0.0216 -1.0000 -1.0000 1257062 1583918024.70 151.5054 60.0024 32.0000 1.9771 1.9777 418.0897 418.2330 0.0214 -1.0000 -1.0000 1257124 1583918024.80 151.5058 60.0030 32.0000 1.9779 1.9785 418.0004 418.1443 0.0216 -1.0000 -1.0000 1257187 1583918024.90 151.5058 60.0030 32.0000 1.9773 1.9779 417.9948 418.1388 0.0216 -1.0000 -1.0000 1257249 1583918025.00 151.5058 60.0030 32.0000 1.9776 1.9781 418.1167 418.2605 0.0216 -1.0000 -1.0000 1257484 1583918025.10 151.5058 60.0030 32.0000 1.9762 1.9768 418.2193 418.3624 0.0215 -1.0000 -1.0000 1257562 1583918025.20 151.5058 60.0030 32.0000 1.9765 1.9771 418.1989 418.3433 0.0216 -1.0000 -1.0000 1257625 1583918025.30 151.4937 60.0030 32.0000 1.9762 1.9767 418.2835 418.4275 0.0216 -1.0000 -1.0000 1257703 1583918025.40 151.4937 60.0030 32.0000 1.9766 1.9772 418.2077 418.3510 0.0215 -1.0000 -1.0000 1257765 1583918025.50 151.4937 60.0030 32.0000 1.9766 1.9772 418.1215 418.2650 0.0215 -1.0000 -1.0000 1258827 1583918025.60 151.4937 60.0030 32.0000 1.9775 1.9781 417.9761 418.1197 0.0216 -1.0000 -1.0000 1258906 1583918025.70 151.4937 60.0030 32.0000 1.9766 1.9772 418.0320 418.1757 0.0216 -1.0000 -1.0000 1258968 1583918025.80 151.5434 60.0030 32.0000 1.9768 1.9773 417.9666 418.1106 0.0216 -1.0000 -1.0000 1259031 1583918025.90 151.5690 60.0030 32.0000 1.9767 1.9772 418.1727 418.3166 0.0216 -1.0000 -1.0000 1259109 1583918026.00 151.5690 60.0030 32.0000 1.9762 1.9768 418.1628 418.3051 0.0213 -1.0000 -1.0000 1259171 1583918026.10 151.5690 60.0030 32.0000 1.9760 1.9766 418.2664 418.4095 0.0216 -1.0000 -1.0000 1259234 1583918026.20 151.5690 60.0030 32.0000 1.9765 1.9770 418.1230 418.2658 0.0214 -1.0000 -1.0000 1259297 1583918026.30 151.5690 60.0030 32.0000 1.9778 1.9784 418.0086 418.1523 0.0215 -1.0000 -1.0000 1259359 1583918026.40 151.5645 60.0030 32.0000 1.9772 1.9778 417.9557 418.0985 0.0215 -1.0000 -1.0000 1259422 1583918026.50 151.5645 60.0030 32.0000 1.9768 1.9774 417.9671 418.1109 0.0216 -1.0000 -1.0000 1259827 1583918026.60 151.5645 60.0030 32.0000 1.9769 1.9775 418.0942 418.2364 0.0214 -1.0000 -1.0000 1259890 1583918026.70 151.5645 60.0030 32.0000 1.9760 1.9766 418.1980 418.3414 0.0216 -1.0000 -1.0000 1259952 1583918026.80 151.5645 60.0030 32.0000 1.9761 1.9767 418.1512 418.2942 0.0214 -1.0000 -1.0000 1300031 1583918026.90 151.5060 60.0030 32.0000 1.9764 1.9770 418.1154 418.2589 0.0216 -1.0000 -1.0000 1300093 1583918027.00 151.4747 60.0030 32.0000 1.9772 1.9777 418.0441 418.1879 0.0215 -1.0000 -1.0000 1300156 1583918027.10 151.4747 60.0030 32.0000 1.9764 1.9769 417.9709 418.1144 0.0216 -1.0000 -1.0000 1300234 1583918027.20 151.4747 60.0030 32.0000 1.9773 1.9778 417.9493 418.0916 0.0214 -1.0000 -1.0000 1300296 1583918027.30 151.4747 60.0030 32.0000 1.9774 1.9780 418.0577 418.2009 0.0215 -1.0000 -1.0000 1300359 1583918027.40 151.4747 60.0030 32.0000 1.9771 1.9777 418.0983 418.2419 0.0216 -1.0000 -1.0000 1300421 1583918027.50 151.4747 60.0030 32.0000 1.9766 1.9771 418.1407 418.2842 0.0216 -1.0000 -1.0000 1300484 1583918027.60 151.4747 60.0030 32.0000 1.9767 1.9773 418.0688 418.2126 0.0216 -1.0000 -1.0000 1300562 1583918027.70 151.4747 60.0030 32.0000 1.9762 1.9768 418.0406 418.1838 0.0215 -1.0000 -1.0000 1300624 1583918027.80 151.4747 60.0030 32.0000 1.9769 1.9774 418.2630 418.4061 0.0214 -1.0000 -1.0000 1300687 1583918027.90 151.4747 60.0030 32.0000 1.9764 1.9770 418.0899 418.2326 0.0214 -1.0000 -1.0000 1300765 1583918028.00 151.4704 60.0030 32.0000 1.9766 1.9772 418.1189 418.2623 0.0215 -1.0000 -1.0000 1300828 1583918028.10 151.4331 60.0030 32.0000 1.9767 1.9772 418.0442 418.1870 0.0214 -1.0000 -1.0000 1300890 1583918028.20 151.4331 60.0030 32.0000 1.9773 1.9779 417.9643 418.1071 0.0215 -1.0000 -1.0000 1300952 1583918028.30 151.4331 60.0030 32.0000 1.9770 1.9775 417.9904 418.1352 0.0217 -1.0000 -1.0000 1301015 1583918028.40 151.4331 60.0030 32.0000 1.9772 1.9777 417.9739 418.1171 0.0214 -1.0000 -1.0000 1301093 1583918028.50 151.4331 60.0030 32.0000 1.9765 1.9770 418.1586 418.3018 0.0215 -1.0000 -1.0000 1301171 1583918028.60 151.5606 60.0030 32.0000 1.9767 1.9772 418.2708 418.4130 0.0214 -1.0000 -1.0000 1301234 1583918028.70 151.6180 60.0030 32.0000 1.9762 1.9767 418.2691 418.4126 0.0215 -1.0000 -1.0000 1301296 1583918028.80 151.6180 60.0030 32.0000 1.9766 1.9772 418.2524 418.3959 0.0215 -1.0000 -1.0000 1301359 1583918028.90 151.6180 60.0030 32.0000 1.9771 1.9776 418.1283 418.2719 0.0216 -1.0000 -1.0000 1301421 1583918029.00 151.6180 60.0030 32.0000 1.9773 1.9778 418.0208 418.1646 0.0216 -1.0000 -1.0000 1301484 1583918029.10 151.6180 60.0030 32.0000 1.9767 1.9773 417.9346 418.0786 0.0216 -1.0000 -1.0000 1301734 1583918029.20 151.5291 60.0030 32.0000 1.9766 1.9772 418.1726 418.3159 0.0215 -1.0000 -1.0000 1301796 1583918029.30 151.5291 60.0030 32.0000 1.9761 1.9767 418.1972 418.3409 0.0216 -1.0000 -1.0000 1301874 1583918029.40 151.5291 60.0030 32.0000 1.9756 1.9762 418.1425 418.2866 0.0216 -1.0000 -1.0000 1301937 1583918029.50 151.5291 60.0030 32.0000 1.9765 1.9771 418.2088 418.3522 0.0215 -1.0000 -1.0000 1301999 1583918029.60 151.5291 60.0030 32.0000 1.9765 1.9770 418.1924 418.3359 0.0216 -1.0000 -1.0000 1302062 1583918029.70 151.4820 60.0025 32.0000 1.9761 1.9767 418.1732 418.3179 0.0216 -1.0000 -1.0000 1302125 1583918029.80 151.4820 60.0025 32.0000 1.9762 1.9768 418.1827 418.3259 0.0215 -1.0000 -1.0000 1302187 1583918029.90 151.4820 60.0025 32.0000 1.9763 1.9768 418.1318 418.2746 0.0215 -1.0000 -1.0000 1302265 1583918030.00 151.4820 60.0025 32.0000 1.9764 1.9769 418.1368 418.2807 0.0216 -1.0000 -1.0000 1302327 1583918030.10 151.4820 60.0025 32.0000 1.9773 1.9779 418.1154 418.2588 0.0216 -1.0000 -1.0000 1302390 1583918030.20 151.4820 60.0025 32.0000 1.9764 1.9770 418.1112 418.2546 0.0215 -1.0000 -1.0000 1302781 1583918030.30 151.4819 60.0025 32.0000 1.9764 1.9769 418.2072 418.3508 0.0215 -1.0000 -1.0000 1302843 1583918030.40 151.4811 60.0025 32.0000 1.9760 1.9765 418.1647 418.3082 0.0216 -1.0000 -1.0000 1302906 1583918030.50 151.4811 60.0025 32.0000 1.9762 1.9767 418.0601 418.2036 0.0215 -1.0000 -1.0000 1302968 1583918030.60 151.4811 60.0025 32.0000 1.9770 1.9775 418.0476 418.1917 0.0216 -1.0000 -1.0000 1303031 1583918030.70 151.4811 60.0025 32.0000 1.9771 1.9776 418.0143 418.1577 0.0215 -1.0000 -1.0000 1303265 1583918030.80 151.4811 60.0025 32.0000 1.9769 1.9775 418.0906 418.2337 0.0214 -1.0000 -1.0000 1303343 1583918030.90 151.4811 60.0025 32.0000 1.9769 1.9774 418.0968 418.2405 0.0216 -1.0000 -1.0000 1303406 1583918031.00 151.4106 60.0025 32.0000 1.9760 1.9766 418.1880 418.3317 0.0216 -1.0000 -1.0000 1303468 1583918031.10 151.3961 60.0025 32.0000 1.9761 1.9766 418.1658 418.3087 0.0214 -1.0000 -1.0000 1303531 1583918031.20 151.3961 60.0025 32.0000 1.9763 1.9768 418.1031 418.2466 0.0217 -1.0000 -1.0000 1303765 1583918031.30 151.3961 60.0025 32.0000 1.9761 1.9767 418.0888 418.2339 0.0217 -1.0000 -1.0000 1303843 1583918031.40 151.3961 60.0025 32.0000 1.9770 1.9776 418.0072 418.1506 0.0215 -1.0000 -1.0000 1303906 1583918031.50 151.3961 60.0025 32.0000 1.9776 1.9782 417.9948 418.1374 0.0216 -1.0000 -1.0000 1303968 1583918031.60 151.5236 60.0025 32.0000 1.9772 1.9778 418.0213 418.1656 0.0216 -1.0000 -1.0000 1304046 1583918031.70 151.5236 60.0025 32.0000 1.9768 1.9773 418.0076 418.1496 0.0214 -1.0000 -1.0000 1304265 1583918031.80 151.5236 60.0025 32.0000 1.9769 1.9775 418.0470 418.1907 0.0216 -1.0000 -1.0000 1304327 1583918031.90 151.5236 60.0025 32.0000 1.9760 1.9766 418.1622 418.3061 0.0216 -1.0000 -1.0000 1304406 1583918032.00 151.5236 60.0025 32.0000 1.9759 1.9765 418.1801 418.3227 0.0214 -1.0000 -1.0000 1304468 1583918032.10 151.5240 60.0025 32.0000 1.9756 1.9762 418.2022 418.3452 0.0215 -1.0000 -1.0000 1304531 1583918032.20 151.5277 60.0025 32.0000 1.9759 1.9765 418.0774 418.2208 0.0215 -1.0000 -1.0000 1304797 1583918032.30 151.5277 60.0025 32.0000 1.9772 1.9777 417.9829 418.1261 0.0215 -1.0000 -1.0000 1304859 1583918032.40 151.5277 60.0025 32.0000 1.9768 1.9773 417.9074 418.0508 0.0215 -1.0000 -1.0000 1304921 1583918032.50 151.5277 60.0025 32.0000 1.9765 1.9770 417.8664 418.0106 0.0217 -1.0000 -1.0000 1304984 1583918032.60 151.5277 60.0025 32.0000 1.9771 1.9776 418.0728 418.2163 0.0216 -1.0000 -1.0000 1305046 1583918032.70 151.4296 60.0025 32.0000 1.9761 1.9767 418.0735 418.2175 0.0215 -1.0000 -1.0000 1305281 1583918032.80 151.4296 60.0025 32.0000 1.9755 1.9761 418.1239 418.2671 0.0215 -1.0000 -1.0000 1305359 1583918032.90 151.4296 60.0025 32.0000 1.9753 1.9758 418.2026 418.3463 0.0215 -1.0000 -1.0000 1305422 1583918033.00 151.4296 60.0025 32.0000 1.9750 1.9756 418.1678 418.3112 0.0216 -1.0000 -1.0000 1305484 1583918033.10 151.4296 60.0025 32.0000 1.9760 1.9766 418.1462 418.2906 0.0216 -1.0000 -1.0000 1305562 1583918033.20 151.4276 60.0025 32.0000 1.9764 1.9770 418.2238 418.3667 0.0214 -1.0000 -1.0000 1305797 1583918033.30 151.4253 60.0025 32.0000 1.9765 1.9771 417.9836 418.1263 0.0214 -1.0000 -1.0000 1305859 1583918033.40 151.4253 60.0025 32.0000 1.9768 1.9773 417.9243 418.0682 0.0216 -1.0000 -1.0000 1305921 1583918033.50 151.4253 60.0025 32.0000 1.9764 1.9769 417.9888 418.1319 0.0215 -1.0000 -1.0000 1305984 1583918033.60 151.4253 60.0025 32.0000 1.9762 1.9767 418.1032 418.2462 0.0215 -1.0000 -1.0000 1306062 1583918033.70 151.4253 60.0025 32.0000 1.9760 1.9765 418.1665 418.3088 0.0214 -1.0000 -1.0000 1306797 1583918033.80 151.4902 60.0025 32.0000 1.9763 1.9768 418.2514 418.3957 0.0217 -1.0000 -1.0000 1306859 1583918033.90 151.4902 60.0025 32.0000 1.9764 1.9770 418.1684 418.3122 0.0215 -1.0000 -1.0000 1306937 1583918034.00 151.4902 60.0025 32.0000 1.9766 1.9771 418.2078 418.3504 0.0214 -1.0000 -1.0000 1307000 1583918034.10 151.4902 60.0025 32.0000 1.9771 1.9776 417.9387 418.0822 0.0216 -1.0000 -1.0000 1307062 1583918034.20 151.4902 60.0025 32.0000 1.9781 1.9786 417.9620 418.1060 0.0216 -1.0000 -1.0000 1307125 1583918034.30 151.5978 60.0025 32.0000 1.9772 1.9778 418.0814 418.2261 0.0217 -1.0000 -1.0000 1307187 1583918034.40 151.5978 60.0025 32.0000 1.9771 1.9776 418.1547 418.2987 0.0216 -1.0000 -1.0000 1307249 1583918034.50 151.5978 60.0025 32.0000 1.9761 1.9767 418.2791 418.4232 0.0216 -1.0000 -1.0000 1307327 1583918034.60 151.5978 60.0025 32.0000 1.9758 1.9764 418.2596 418.4043 0.0217 -1.0000 -1.0000 1307390 1583918034.70 151.5978 60.0025 32.0000 1.9760 1.9766 418.1391 418.2832 0.0216 -1.0000 -1.0000 1307452 1583918034.80 151.5758 60.0025 32.0000 1.9768 1.9774 418.0793 418.2235 0.0216 -1.0000 -1.0000 1307531 1583918034.90 151.4902 60.0023 32.0000 1.9764 1.9769 418.0259 418.1692 0.0215 -1.0000 -1.0000 1307593 1583918035.00 151.4902 60.0023 32.0000 1.9767 1.9773 418.0117 418.1552 0.0216 -1.0000 -1.0000 1307656 1583918035.10 151.4902 60.0023 32.0000 1.9765 1.9771 418.0243 418.1689 0.0217 -1.0000 -1.0000 1307718 1583918035.20 151.4902 60.0023 32.0000 1.9769 1.9775 417.9910 418.1354 0.0216 -1.0000 -1.0000 1307781 1583918035.30 151.4902 60.0023 32.0000 1.9767 1.9772 417.9788 418.1222 0.0215 -1.0000 -1.0000 1307859 1583918035.40 151.4203 60.0023 32.0000 1.9772 1.9778 417.9425 418.0870 0.0217 -1.0000 -1.0000 1307921 1583918035.50 151.4203 60.0023 32.0000 1.9768 1.9774 418.0373 418.1807 0.0216 -1.0000 -1.0000 1307984 1583918035.60 151.4203 60.0023 32.0000 1.9760 1.9765 418.2054 418.3492 0.0215 -1.0000 -1.0000 1308062 1583918035.70 151.4203 60.0023 32.0000 1.9760 1.9765 418.1719 418.3153 0.0215 -1.0000 -1.0000 1308125 1583918035.80 151.4203 60.0023 32.0000 1.9768 1.9773 418.1112 418.2554 0.0216 -1.0000 -1.0000 1308546 1583918035.90 151.4730 60.0023 32.0000 1.9778 1.9784 417.9865 418.1300 0.0215 -1.0000 -1.0000 1308625 1583918036.00 151.4866 60.0023 32.0000 1.9770 1.9776 418.0343 418.1778 0.0215 -1.0000 -1.0000 1308687 1583918036.10 151.4866 60.0023 32.0000 1.9770 1.9776 417.9626 418.1066 0.0216 -1.0000 -1.0000 1308749 1583918036.20 151.4866 60.0023 32.0000 1.9772 1.9778 417.9634 418.1070 0.0215 -1.0000 -1.0000 1308827 1583918036.30 151.4866 60.0023 32.0000 1.9770 1.9775 418.1945 418.3375 0.0215 -1.0000 -1.0000 1308875 1583918036.40 151.4879 60.0023 32.0000 1.9768 1.9773 418.2645 418.4078 0.0215 -1.0000 -1.0000 1308937 1583918036.50 151.5279 60.0023 32.0000 1.9767 1.9773 418.2735 418.4177 0.0217 -1.0000 -1.0000 1309015 1583918036.60 151.5279 60.0023 32.0000 1.9761 1.9766 418.1783 418.3221 0.0216 -1.0000 -1.0000 1309078 1583918036.70 151.5279 60.0023 32.0000 1.9768 1.9774 417.9193 418.0627 0.0215 -1.0000 -1.0000 1309140 1583918036.80 151.5279 60.0023 32.0000 1.9777 1.9783 417.9815 418.1251 0.0216 -1.0000 -1.0000 1309281 1583918036.90 151.5279 60.0023 32.0000 1.9773 1.9779 418.0440 418.1882 0.0216 -1.0000 -1.0000 1309343 1583918037.00 151.5287 60.0023 32.0000 1.9767 1.9773 418.0080 418.1521 0.0217 -1.0000 -1.0000 1309406 1583918037.10 151.5287 60.0023 32.0000 1.9761 1.9767 418.2209 418.3654 0.0217 -1.0000 -1.0000 1309484 1583918037.20 151.5287 60.0023 32.0000 1.9759 1.9764 418.1932 418.3370 0.0215 -1.0000 -1.0000 1309546 1583918037.30 151.5287 60.0023 32.0000 1.9761 1.9767 418.1187 418.2618 0.0216 -1.0000 -1.0000 1309827 1583918037.40 151.5287 60.0023 32.0000 1.9767 1.9772 418.0418 418.1859 0.0216 -1.0000 -1.0000 1309890 1583918037.50 151.5204 60.0023 32.0000 1.9770 1.9776 417.9678 418.1124 0.0217 -1.0000 -1.0000 1309952 1583918037.60 151.4996 60.0023 32.0000 1.9767 1.9772 417.8972 418.0408 0.0215 -1.0000 -1.0000 1310031 1583918037.70 151.4996 60.0023 32.0000 1.9770 1.9776 417.9443 418.0882 0.0217 -1.0000 -1.0000 1310093 1583918037.80 151.4996 60.0023 32.0000 1.9765 1.9771 418.1506 418.2943 0.0215 -1.0000 -1.0000 1310156 1583918037.90 151.4996 60.0023 32.0000 1.9766 1.9771 418.2176 418.3600 0.0214 -1.0000 -1.0000 1310546 1583918038.00 151.4996 60.0023 32.0000 1.9765 1.9771 418.1907 418.3349 0.0217 -1.0000 -1.0000 1310609 1583918038.10 151.4240 60.0023 32.0000 1.9765 1.9771 418.1210 418.2645 0.0215 -1.0000 -1.0000 1310671 1583918038.20 151.4240 60.0023 32.0000 1.9767 1.9773 417.9400 418.0837 0.0216 -1.0000 -1.0000 1310734 1583918038.30 151.4240 60.0023 32.0000 1.9770 1.9776 417.9480 418.0911 0.0215 -1.0000 -1.0000 1310812 1583918038.40 151.4240 60.0023 32.0000 1.9777 1.9782 417.9573 418.1009 0.0216 -1.0000 -1.0000 1311078 1583918038.50 151.4240 60.0023 32.0000 1.9776 1.9782 417.9778 418.1213 0.0215 -1.0000 -1.0000 1311156 1583918038.60 151.5031 60.0023 32.0000 1.9771 1.9776 417.9681 418.1113 0.0215 -1.0000 -1.0000 1311218 1583918038.70 151.5110 60.0023 32.0000 1.9766 1.9772 418.0195 418.1632 0.0217 -1.0000 -1.0000 1311281 1583918038.80 151.5110 60.0023 32.0000 1.9771 1.9777 418.0364 418.1810 0.0216 -1.0000 -1.0000 1311359 1583918038.90 151.5110 60.0023 32.0000 1.9770 1.9775 418.1386 418.2822 0.0216 -1.0000 -1.0000 1311546 1583918039.00 151.5110 60.0023 32.0000 1.9764 1.9770 418.1324 418.2759 0.0215 -1.0000 -1.0000 1311609 1583918039.10 151.5110 60.0023 32.0000 1.9770 1.9775 418.1078 418.2521 0.0217 -1.0000 -1.0000 1311672 1583918039.20 151.4603 60.0023 32.0000 1.9766 1.9772 418.1337 418.2777 0.0215 -1.0000 -1.0000 1311734 1583918039.30 151.4603 60.0023 32.0000 1.9773 1.9779 418.0219 418.1656 0.0216 -1.0000 -1.0000 1311812 1583918039.40 151.4603 60.0023 32.0000 1.9775 1.9781 417.9384 418.0813 0.0214 -1.0000 -1.0000 1312046 1583918039.50 151.4603 60.0023 32.0000 1.9766 1.9771 417.9244 418.0683 0.0217 -1.0000 -1.0000 1312109 1583918039.60 151.4603 60.0023 32.0000 1.9768 1.9774 417.8882 418.0333 0.0217 -1.0000 -1.0000 1312172 1583918039.70 151.4024 60.0025 32.0000 1.9760 1.9765 418.0762 418.2194 0.0215 -1.0000 -1.0000 1312234 1583918039.80 151.4001 60.0025 32.0000 1.9760 1.9765 418.1559 418.2986 0.0214 -1.0000 -1.0000 1312312 1583918039.90 151.4001 60.0025 32.0000 1.9762 1.9767 418.2271 418.3706 0.0216 -1.0000 -1.0000 1312546 1583918040.00 151.4001 60.0025 32.0000 1.9768 1.9774 418.1733 418.3176 0.0217 -1.0000 -1.0000 1312609 1583918040.10 151.4001 60.0025 32.0000 1.9767 1.9773 418.0978 418.2417 0.0215 -1.0000 -1.0000 1312671 1583918040.20 151.4001 60.0025 32.0000 1.9766 1.9772 417.9945 418.1380 0.0215 -1.0000 -1.0000 1312749 1583918040.30 151.4782 60.0025 32.0000 1.9772 1.9778 417.9657 418.1092 0.0217 -1.0000 -1.0000 1312812 1583918040.40 151.4782 60.0025 32.0000 1.9770 1.9775 417.9901 418.1336 0.0215 -1.0000 -1.0000 1313031 1583918040.50 151.4782 60.0025 32.0000 1.9768 1.9774 417.9738 418.1169 0.0215 -1.0000 -1.0000 1313109 1583918040.60 151.4782 60.0025 32.0000 1.9769 1.9774 417.9972 418.1403 0.0214 -1.0000 -1.0000 1313172 1583918040.70 151.4782 60.0025 32.0000 1.9777 1.9782 418.0677 418.2114 0.0216 -1.0000 -1.0000 1313234 1583918040.80 151.5542 60.0025 32.0000 1.9769 1.9775 418.1391 418.2829 0.0216 -1.0000 -1.0000 1313312 1583918040.90 151.5835 60.0025 32.0000 1.9760 1.9766 418.1537 418.2968 0.0215 -1.0000 -1.0000 1314031 1583918041.00 151.5835 60.0025 32.0000 1.9761 1.9766 418.2213 418.3639 0.0214 -1.0000 -1.0000 1314109 1583918041.10 151.5835 60.0025 32.0000 1.9760 1.9766 418.1797 418.3222 0.0215 -1.0000 -1.0000 1314172 1583918041.20 151.5835 60.0025 32.0000 1.9776 1.9781 418.0668 418.2108 0.0216 -1.0000 -1.0000 1314234 1583918041.30 151.5835 60.0025 32.0000 1.9764 1.9769 418.0103 418.1533 0.0215 -1.0000 -1.0000 1314312 1583918041.40 151.4163 60.0025 32.0000 1.9761 1.9767 417.8960 418.0395 0.0215 -1.0000 -1.0000 1314375 1583918041.50 151.4163 60.0025 32.0000 1.9761 1.9767 417.9387 418.0828 0.0217 -1.0000 -1.0000 1314437 1583918041.60 151.4163 60.0025 32.0000 1.9767 1.9773 418.0139 418.1570 0.0215 -1.0000 -1.0000 1314515 1583918041.70 151.4163 60.0025 32.0000 1.9767 1.9772 418.1285 418.2722 0.0216 -1.0000 -1.0000 1314578 1583918041.80 151.4161 60.0025 32.0000 1.9765 1.9770 418.1591 418.3031 0.0216 -1.0000 -1.0000 1314640 1583918041.90 151.4048 60.0025 32.0000 1.9764 1.9770 418.1958 418.3401 0.0216 -1.0000 -1.0000 1314718 1583918042.00 151.4048 60.0025 32.0000 1.9757 1.9763 418.2445 418.3877 0.0215 -1.0000 -1.0000 1314765 1583918042.10 151.4048 60.0025 32.0000 1.9760 1.9765 418.2739 418.4172 0.0215 -1.0000 -1.0000 1314843 1583918042.20 151.4048 60.0025 32.0000 1.9760 1.9766 418.0705 418.2146 0.0216 -1.0000 -1.0000 1314906 1583918042.30 151.4048 60.0025 32.0000 1.9774 1.9779 417.9801 418.1234 0.0215 -1.0000 -1.0000 1314968 1583918042.40 151.4096 60.0025 32.0000 1.9770 1.9775 417.9776 418.1202 0.0214 -1.0000 -1.0000 1315031 1583918042.50 151.4603 60.0025 32.0000 1.9765 1.9770 418.0164 418.1602 0.0216 -1.0000 -1.0000 1315109 1583918042.60 151.4603 60.0025 32.0000 1.9771 1.9777 418.1075 418.2506 0.0214 -1.0000 -1.0000 1315172 1583918042.70 151.4603 60.0025 32.0000 1.9764 1.9770 418.3095 418.4532 0.0216 -1.0000 -1.0000 1315234 1583918042.80 151.4603 60.0025 32.0000 1.9763 1.9769 418.2365 418.3793 0.0215 -1.0000 -1.0000 1315312 1583918042.90 151.4603 60.0025 32.0000 1.9762 1.9768 418.2774 418.4207 0.0215 -1.0000 -1.0000 1315375 1583918043.00 151.5004 60.0025 32.0000 1.9758 1.9764 418.2180 418.3610 0.0215 -1.0000 -1.0000 1315437 1583918043.10 151.5004 60.0025 32.0000 1.9769 1.9774 418.1220 418.2651 0.0216 -1.0000 -1.0000 1315515 1583918043.20 151.5004 60.0025 32.0000 1.9766 1.9772 418.1243 418.2676 0.0215 -1.0000 -1.0000 1315578 1583918043.30 151.5004 60.0025 32.0000 1.9761 1.9766 418.1022 418.2452 0.0215 -1.0000 -1.0000 1315640 1583918043.40 151.5004 60.0025 32.0000 1.9763 1.9769 417.9508 418.0943 0.0216 -1.0000 -1.0000 1315702 1583918043.50 151.5012 60.0025 32.0000 1.9760 1.9765 417.9850 418.1290 0.0216 -1.0000 -1.0000 1316343 1583918043.60 151.5177 60.0025 32.0000 1.9763 1.9769 418.0800 418.2225 0.0214 -1.0000 -1.0000 1316422 1583918043.70 151.5177 60.0025 32.0000 1.9751 1.9756 418.1898 418.3327 0.0215 -1.0000 -1.0000 1316499 1583918043.80 151.5177 60.0025 32.0000 1.9754 1.9760 418.2187 418.3621 0.0215 -1.0000 -1.0000 1316562 1583918043.90 151.5177 60.0025 32.0000 1.9758 1.9763 418.2274 418.3701 0.0214 -1.0000 -1.0000 1316624 1583918044.00 151.5177 60.0025 32.0000 1.9758 1.9764 418.2535 418.3962 0.0215 -1.0000 -1.0000 1316687 1583918044.10 151.5177 60.0025 32.0000 1.9761 1.9766 418.1438 418.2878 0.0216 -1.0000 -1.0000 1316750 1583918044.20 151.5022 60.0025 32.0000 1.9767 1.9772 418.0109 418.1542 0.0215 -1.0000 -1.0000 1316827 1583918044.30 151.5022 60.0025 32.0000 1.9769 1.9775 417.9766 418.1194 0.0214 -1.0000 -1.0000 1316890 1583918044.40 151.5022 60.0025 32.0000 1.9770 1.9776 418.0475 418.1903 0.0214 -1.0000 -1.0000 1316952 1583918044.50 151.5022 60.0025 32.0000 1.9757 1.9763 418.1234 418.2663 0.0215 -1.0000 -1.0000 1317093 1583918044.60 151.5022 60.0025 32.0000 1.9760 1.9765 418.0393 418.1822 0.0214 -1.0000 -1.0000 1317156 1583918044.70 151.4521 60.0023 32.0000 1.9764 1.9770 418.2530 418.3965 0.0215 -1.0000 -1.0000 1317218 1583918044.80 151.4173 60.0022 32.0000 1.9765 1.9771 418.2600 418.4033 0.0215 -1.0000 -1.0000 1317281 1583918044.90 151.4173 60.0022 32.0000 1.9761 1.9766 418.1960 418.3381 0.0213 -1.0000 -1.0000 1317343 1583918045.00 151.4173 60.0022 32.0000 1.9764 1.9769 418.1976 418.3406 0.0215 -1.0000 -1.0000 1317406 1583918045.10 151.4173 60.0022 32.0000 1.9768 1.9774 418.1035 418.2469 0.0215 -1.0000 -1.0000 1317593 1583918045.20 151.4173 60.0022 32.0000 1.9767 1.9773 418.0343 418.1767 0.0214 -1.0000 -1.0000 1317656 1583918045.30 151.4760 60.0022 32.0000 1.9778 1.9784 418.0631 418.2063 0.0215 -1.0000 -1.0000 1317734 1583918045.40 151.4760 60.0022 32.0000 1.9772 1.9778 418.0044 418.1479 0.0215 -1.0000 -1.0000 1317797 1583918045.50 151.4760 60.0022 32.0000 1.9776 1.9782 418.0458 418.1890 0.0215 -1.0000 -1.0000 1317859 1583918045.60 151.4760 60.0022 32.0000 1.9761 1.9766 418.2625 418.4065 0.0216 -1.0000 -1.0000 1318093 1583918045.70 151.4760 60.0022 32.0000 1.9763 1.9769 418.2527 418.3964 0.0215 -1.0000 -1.0000 1318156 1583918045.80 151.5182 60.0022 32.0000 1.9765 1.9770 418.2513 418.3944 0.0215 -1.0000 -1.0000 1318218 1583918045.90 151.5182 60.0022 32.0000 1.9768 1.9773 418.0766 418.2196 0.0214 -1.0000 -1.0000 1318297 1583918046.00 151.5182 60.0022 32.0000 1.9775 1.9780 417.9690 418.1119 0.0215 -1.0000 -1.0000 1318359 1583918046.10 151.5182 60.0022 32.0000 1.9775 1.9780 418.0172 418.1607 0.0215 -1.0000 -1.0000 1318593 1583918046.20 151.5182 60.0022 32.0000 1.9783 1.9789 418.0627 418.2058 0.0215 -1.0000 -1.0000 1318672 1583918046.30 151.5182 60.0022 32.0000 1.9767 1.9772 418.1624 418.3051 0.0214 -1.0000 -1.0000 1318734 1583918046.40 151.5707 60.0022 32.0000 1.9764 1.9769 418.1278 418.2710 0.0215 -1.0000 -1.0000 1318797 1583918046.50 151.5707 60.0022 32.0000 1.9760 1.9766 418.2362 418.3794 0.0215 -1.0000 -1.0000 1318874 1583918046.60 151.5707 60.0022 32.0000 1.9762 1.9768 418.1393 418.2829 0.0216 -1.0000 -1.0000 1319546 1583918046.70 151.5707 60.0022 32.0000 1.9765 1.9770 418.0440 418.1880 0.0217 -1.0000 -1.0000 1319609 1583918046.80 151.5707 60.0022 32.0000 1.9772 1.9777 418.0898 418.2341 0.0216 -1.0000 -1.0000 1319687 1583918046.90 151.5341 60.0022 32.0000 1.9769 1.9774 418.0793 418.2221 0.0214 -1.0000 -1.0000 1319781 1583918047.00 151.5275 60.0022 32.0000 1.9768 1.9774 417.9485 418.0910 0.0214 -1.0000 -1.0000 1319843 1583918047.10 151.5275 60.0022 32.0000 1.9773 1.9779 417.9212 418.0646 0.0215 -1.0000 -1.0000 1319906 1583918047.20 151.5275 60.0022 32.0000 1.9764 1.9769 418.0640 418.2079 0.0216 -1.0000 -1.0000 1319968 1583918047.30 151.5275 60.0022 32.0000 1.9772 1.9778 417.9770 418.1204 0.0215 -1.0000 -1.0000 1320046 1583918047.40 151.5275 60.0022 32.0000 1.9760 1.9765 418.0841 418.2267 0.0214 -1.0000 -1.0000 1320109 1583918047.50 151.4290 60.0022 32.0000 1.9763 1.9768 418.2011 418.3421 0.0212 -1.0000 -1.0000 1320172 1583918047.60 151.4290 60.0022 32.0000 1.9760 1.9766 418.2618 418.4048 0.0215 -1.0000 -1.0000 1320265 1583918047.70 151.4290 60.0022 32.0000 1.9760 1.9765 418.1967 418.3393 0.0214 -1.0000 -1.0000 1320327 1583918047.80 151.4290 60.0022 32.0000 1.9768 1.9774 418.0079 418.1511 0.0215 -1.0000 -1.0000 1320422 1583918047.90 151.4290 60.0022 32.0000 1.9776 1.9781 418.0280 418.1710 0.0215 -1.0000 -1.0000 1320499 1583918048.00 151.5105 60.0022 32.0000 1.9776 1.9782 417.9507 418.0933 0.0214 -1.0000 -1.0000 1320562 1583918048.10 151.5105 60.0022 32.0000 1.9772 1.9777 418.0150 418.1571 0.0214 -1.0000 -1.0000 1320781 1583918048.20 151.5105 60.0022 32.0000 1.9766 1.9772 418.1422 418.2855 0.0215 -1.0000 -1.0000 1320859 1583918048.30 151.5105 60.0022 32.0000 1.9767 1.9773 418.2322 418.3757 0.0215 -1.0000 -1.0000 1320922 1583918048.40 151.5105 60.0022 32.0000 1.9765 1.9771 418.2784 418.4213 0.0214 -1.0000 -1.0000 1320984 1583918048.50 151.5447 60.0022 32.0000 1.9771 1.9776 418.1950 418.3376 0.0214 -1.0000 -1.0000 1321062 1583918048.60 151.5836 60.0022 32.0000 1.9772 1.9777 418.0581 418.2004 0.0214 -1.0000 -1.0000 1321531 1583918048.70 151.5836 60.0022 32.0000 1.9777 1.9783 418.0977 418.2418 0.0215 -1.0000 -1.0000 1321593 1583918048.80 151.5836 60.0022 32.0000 1.9773 1.9779 418.0298 418.1725 0.0214 -1.0000 -1.0000 1321672 1583918048.90 151.5836 60.0022 32.0000 1.9769 1.9775 418.1391 418.2832 0.0217 -1.0000 -1.0000 1321734 1583918049.00 151.5836 60.0022 32.0000 1.9763 1.9768 418.1101 418.2531 0.0215 -1.0000 -1.0000 1321827 1583918049.10 151.5885 60.0022 32.0000 1.9764 1.9769 418.2707 418.4138 0.0214 -1.0000 -1.0000 1321906 1583918049.20 151.5885 60.0022 32.0000 1.9758 1.9764 418.1861 418.3288 0.0214 -1.0000 -1.0000 1322046 1583918049.30 151.5885 60.0022 32.0000 1.9766 1.9772 418.1316 418.2751 0.0215 -1.0000 -1.0000 1322124 1583918049.40 151.5885 60.0022 32.0000 1.9769 1.9775 418.0691 418.2119 0.0215 -1.0000 -1.0000 1322187 1583918049.50 151.5885 60.0022 32.0000 1.9772 1.9777 418.0460 418.1894 0.0215 -1.0000 -1.0000 1322249 1583918049.60 151.5885 60.0022 32.0000 1.9773 1.9778 418.0280 418.1700 0.0213 -1.0000 -1.0000 1322312 1583918049.70 151.4425 60.0011 32.0000 1.9770 1.9776 418.0520 418.1948 0.0215 -1.0000 -1.0000 1322375 1583918049.80 151.4425 60.0011 32.0000 1.9771 1.9777 418.0117 418.1556 0.0216 -1.0000 -1.0000 1322437 1583918049.90 151.4425 60.0011 32.0000 1.9765 1.9771 418.0404 418.1828 0.0214 -1.0000 -1.0000 1322546 1583918050.00 151.4425 60.0011 32.0000 1.9764 1.9770 418.1570 418.3001 0.0215 -1.0000 -1.0000 1322609 1583918050.10 151.4425 60.0011 32.0000 1.9766 1.9771 418.2114 418.3550 0.0215 -1.0000 -1.0000 1322672 1583918050.20 151.4425 60.0011 32.0000 1.9772 1.9778 418.2446 418.3873 0.0214 -1.0000 -1.0000 1322781 1583918050.30 151.4855 60.0011 32.0000 1.9772 1.9777 418.1604 418.3032 0.0215 -1.0000 -1.0000 1322843 1583918050.40 151.4863 60.0011 32.0000 1.9774 1.9779 417.8876 418.0309 0.0215 -1.0000 -1.0000 1322906 1583918050.50 151.4863 60.0011 32.0000 1.9779 1.9785 417.9859 418.1297 0.0215 -1.0000 -1.0000 1322984 1583918050.60 151.4863 60.0011 32.0000 1.9771 1.9777 418.1077 418.2501 0.0213 -1.0000 -1.0000 1323046 1583918050.70 151.4863 60.0011 32.0000 1.9765 1.9770 418.1246 418.2686 0.0216 -1.0000 -1.0000 1323265 1583918050.80 151.4863 60.0011 32.0000 1.9757 1.9763 418.2456 418.3889 0.0215 -1.0000 -1.0000 1323343 1583918050.90 151.6034 60.0011 32.0000 1.9766 1.9772 418.2310 418.3738 0.0214 -1.0000 -1.0000 1323406 1583918051.00 151.6034 60.0011 32.0000 1.9767 1.9772 418.1236 418.2668 0.0215 -1.0000 -1.0000 1323468 1583918051.10 151.6034 60.0011 32.0000 1.9778 1.9783 418.0208 418.1637 0.0215 -1.0000 -1.0000 1323546 1583918051.20 151.6034 60.0011 32.0000 1.9767 1.9772 418.0289 418.1728 0.0215 -1.0000 -1.0000 1324562 1583918051.30 151.6034 60.0011 32.0000 1.9772 1.9778 418.0644 418.2074 0.0215 -1.0000 -1.0000 1324640 1583918051.40 151.5857 60.0011 32.0000 1.9774 1.9780 417.9660 418.1091 0.0214 -1.0000 -1.0000 1324702 1583918051.50 151.5734 60.0011 32.0000 1.9777 1.9782 418.0744 418.2170 0.0214 -1.0000 -1.0000 1324781 1583918051.60 151.5734 60.0011 32.0000 1.9768 1.9774 418.0527 418.1959 0.0215 -1.0000 -1.0000 1324843 1583918051.70 151.5734 60.0011 32.0000 1.9770 1.9775 418.2642 418.4066 0.0214 -1.0000 -1.0000 1324906 1583918051.80 151.5734 60.0011 32.0000 1.9759 1.9764 418.2175 418.3609 0.0215 -1.0000 -1.0000 1324968 1583918051.90 151.5734 60.0011 32.0000 1.9762 1.9768 418.1681 418.3113 0.0215 -1.0000 -1.0000 1325046 1583918052.00 151.4834 60.0011 32.0000 1.9770 1.9775 418.1315 418.2755 0.0216 -1.0000 -1.0000 1325109 1583918052.10 151.4787 60.0011 32.0000 1.9773 1.9778 418.1624 418.3054 0.0214 -1.0000 -1.0000 1325172 1583918052.20 151.4787 60.0011 32.0000 1.9775 1.9781 418.0674 418.2116 0.0216 -1.0000 -1.0000 1325249 1583918052.30 151.4787 60.0011 32.0000 1.9769 1.9774 418.0078 418.1511 0.0215 -1.0000 -1.0000 1325312 1583918052.40 151.4787 60.0011 32.0000 1.9767 1.9772 418.0096 418.1527 0.0215 -1.0000 -1.0000 1325375 1583918052.50 151.4876 60.0011 32.0000 1.9774 1.9779 418.0558 418.1992 0.0215 -1.0000 -1.0000 1325437 1583918052.60 151.5130 60.0011 32.0000 1.9763 1.9769 418.1386 418.2821 0.0216 -1.0000 -1.0000 1325499 1583918052.70 151.5130 60.0011 32.0000 1.9764 1.9770 418.1724 418.3165 0.0216 -1.0000 -1.0000 1325578 1583918052.80 151.5130 60.0011 32.0000 1.9759 1.9765 418.2230 418.3657 0.0214 -1.0000 -1.0000 1325656 1583918052.90 151.5130 60.0011 32.0000 1.9768 1.9773 418.1493 418.2924 0.0215 -1.0000 -1.0000 1325702 1583918053.00 151.5130 60.0011 32.0000 1.9764 1.9770 418.2231 418.3650 0.0213 -1.0000 -1.0000 1325765 1583918053.10 151.5130 60.0011 32.0000 1.9774 1.9780 418.2504 418.3941 0.0215 -1.0000 -1.0000 1325843 1583918053.20 151.5130 60.0011 32.0000 1.9766 1.9772 418.2036 418.3475 0.0216 -1.0000 -1.0000 1326281 1583918053.30 151.5130 60.0011 32.0000 1.9765 1.9771 418.1806 418.3243 0.0216 -1.0000 -1.0000 1326359 1583918053.40 151.5130 60.0011 32.0000 1.9775 1.9781 418.0569 418.2008 0.0215 -1.0000 -1.0000 1326422 1583918053.50 151.5130 60.0011 32.0000 1.9766 1.9772 417.9896 418.1326 0.0215 -1.0000 -1.0000 1326484 1583918053.60 151.5130 60.0011 32.0000 1.9782 1.9788 417.9906 418.1331 0.0214 -1.0000 -1.0000 1326562 1583918053.70 151.5119 60.0011 32.0000 1.9764 1.9770 418.0417 418.1846 0.0215 -1.0000 -1.0000 1326624 1583918053.80 151.5116 60.0011 32.0000 1.9770 1.9775 418.1149 418.2576 0.0214 -1.0000 -1.0000 1326687 1583918053.90 151.5116 60.0011 32.0000 1.9765 1.9771 418.1029 418.2471 0.0216 -1.0000 -1.0000 1326749 1583918054.00 151.5116 60.0011 32.0000 1.9763 1.9768 418.1724 418.3159 0.0216 -1.0000 -1.0000 1326812 1583918054.10 151.5116 60.0011 32.0000 1.9762 1.9768 418.2273 418.3716 0.0216 -1.0000 -1.0000 1326875 1583918054.20 151.5116 60.0011 32.0000 1.9772 1.9777 418.2836 418.4268 0.0215 -1.0000 -1.0000 1326952 1583918054.30 151.5017 60.0011 32.0000 1.9766 1.9771 418.1509 418.2938 0.0215 -1.0000 -1.0000 1327015 1583918054.40 151.4639 60.0011 32.0000 1.9775 1.9781 418.0786 418.2221 0.0216 -1.0000 -1.0000 1327078 1583918054.50 151.4639 60.0011 32.0000 1.9776 1.9782 418.0866 418.2303 0.0215 -1.0000 -1.0000 1327156 1583918054.60 151.4639 60.0011 32.0000 1.9770 1.9775 418.0698 418.2133 0.0216 -1.0000 -1.0000 1327202 1583918054.70 151.4639 60.0011 32.0000 1.9772 1.9777 418.1830 418.3261 0.0215 -1.0000 -1.0000 1327281 1583918054.80 151.4639 60.0011 32.0000 1.9765 1.9771 418.2328 418.3768 0.0216 -1.0000 -1.0000 1327515 1583918054.90 151.4991 60.0016 32.0000 1.9763 1.9768 418.2315 418.3742 0.0213 -1.0000 -1.0000 1327578 1583918055.00 151.4991 60.0016 32.0000 1.9769 1.9775 418.3258 418.4690 0.0215 -1.0000 -1.0000 1327640 1583918055.10 151.4991 60.0016 32.0000 1.9765 1.9770 418.1900 418.3338 0.0216 -1.0000 -1.0000 1327702 1583918055.20 151.4991 60.0016 32.0000 1.9766 1.9772 418.1122 418.2562 0.0216 -1.0000 -1.0000 1327781 1583918055.30 151.4991 60.0016 32.0000 1.9764 1.9770 417.9791 418.1207 0.0213 -1.0000 -1.0000 1328031 1583918055.40 151.4991 60.0016 32.0000 1.9774 1.9780 418.0347 418.1782 0.0216 -1.0000 -1.0000 1328093 1583918055.50 151.5546 60.0016 32.0000 1.9770 1.9775 418.0569 418.2010 0.0216 -1.0000 -1.0000 1328156 1583918055.60 151.5546 60.0016 32.0000 1.9759 1.9765 418.2639 418.4074 0.0216 -1.0000 -1.0000 1328218 1583918055.70 151.5546 60.0016 32.0000 1.9759 1.9765 418.2335 418.3779 0.0217 -1.0000 -1.0000 1328281 1583918055.80 151.5546 60.0016 32.0000 1.9761 1.9767 418.1604 418.3043 0.0216 -1.0000 -1.0000 1328531 1583918055.90 151.5546 60.0016 32.0000 1.9770 1.9775 418.1111 418.2538 0.0215 -1.0000 -1.0000 1328609 1583918056.00 151.5546 60.0016 32.0000 1.9774 1.9779 417.8899 418.0341 0.0217 -1.0000 -1.0000 1328672 1583918056.10 151.5771 60.0016 32.0000 1.9767 1.9772 418.0118 418.1548 0.0214 -1.0000 -1.0000 1328734 1583918056.20 151.5771 60.0016 32.0000 1.9766 1.9772 418.0770 418.2210 0.0216 -1.0000 -1.0000 1328812 1583918056.30 151.5771 60.0016 32.0000 1.9772 1.9777 418.2297 418.3728 0.0214 -1.0000 -1.0000 1329062 1583918056.40 151.5771 60.0016 32.0000 1.9767 1.9772 418.2631 418.4062 0.0215 -1.0000 -1.0000 1329124 1583918056.50 151.5771 60.0016 32.0000 1.9768 1.9773 418.1982 418.3424 0.0216 -1.0000 -1.0000 1329187 1583918056.60 151.4261 60.0016 32.0000 1.9762 1.9768 418.2484 418.3920 0.0216 -1.0000 -1.0000 1329249 1583918056.70 151.4261 60.0016 32.0000 1.9767 1.9772 418.2108 418.3549 0.0216 -1.0000 -1.0000 1329327 1583918056.80 151.4261 60.0016 32.0000 1.9765 1.9771 417.9866 418.1306 0.0216 -1.0000 -1.0000 1329562 1583918056.90 151.4261 60.0016 32.0000 1.9774 1.9780 418.0461 418.1897 0.0216 -1.0000 -1.0000 1329624 1583918057.00 151.4261 60.0016 32.0000 1.9767 1.9773 418.0937 418.2373 0.0215 -1.0000 -1.0000 1329687 1583918057.10 151.4301 60.0016 32.0000 1.9765 1.9770 418.1570 418.3000 0.0215 -1.0000 -1.0000 1329749 1583918057.20 151.4687 60.0016 32.0000 1.9760 1.9766 418.2072 418.3508 0.0214 -1.0000 -1.0000 1329812 1583918057.30 151.4687 60.0016 32.0000 1.9754 1.9760 418.2976 418.4412 0.0216 -1.0000 -1.0000 1330062 1583918057.40 151.4687 60.0016 32.0000 1.9764 1.9770 418.3094 418.4535 0.0216 -1.0000 -1.0000 1330124 1583918057.50 151.4687 60.0016 32.0000 1.9771 1.9776 418.2242 418.3682 0.0216 -1.0000 -1.0000 1330187 1583918057.60 151.4687 60.0016 32.0000 1.9764 1.9770 418.1025 418.2450 0.0214 -1.0000 -1.0000 1330249 1583918057.70 151.4682 60.0016 32.0000 1.9770 1.9776 418.0915 418.2347 0.0215 -1.0000 -1.0000 1330312 1583918057.80 151.4682 60.0016 32.0000 1.9769 1.9775 418.0770 418.2197 0.0214 -1.0000 -1.0000 1330375 1583918057.90 151.4682 60.0016 32.0000 1.9768 1.9773 418.1875 418.3298 0.0214 -1.0000 -1.0000 1330765 1583918058.00 151.4682 60.0016 32.0000 1.9773 1.9779 418.2001 418.3436 0.0215 -1.0000 -1.0000 1330827 1583918058.10 151.4682 60.0016 32.0000 1.9758 1.9763 418.2232 418.3669 0.0216 -1.0000 -1.0000 1330890 1583918058.20 151.4682 60.0016 32.0000 1.9762 1.9767 418.2339 418.3781 0.0216 -1.0000 -1.0000 1330968 1583918058.30 151.5623 60.0016 32.0000 1.9763 1.9769 418.1780 418.3200 0.0214 -1.0000 -1.0000 1331031 1583918058.40 151.5623 60.0016 32.0000 1.9772 1.9777 418.0535 418.1982 0.0217 -1.0000 -1.0000 1331265 1583918058.50 151.5623 60.0016 32.0000 1.9774 1.9780 418.0631 418.2065 0.0216 -1.0000 -1.0000 1331343 1583918058.60 151.5623 60.0016 32.0000 1.9773 1.9778 418.0507 418.1946 0.0216 -1.0000 -1.0000 1331406 1583918058.70 151.5623 60.0016 32.0000 1.9768 1.9774 418.0881 418.2312 0.0215 -1.0000 -1.0000 1331468 1583918058.80 151.4878 60.0016 32.0000 1.9763 1.9769 418.0842 418.2271 0.0215 -1.0000 -1.0000 1331546 1583918058.90 151.4609 60.0016 32.0000 1.9765 1.9770 418.1234 418.2668 0.0215 -1.0000 -1.0000 1331609 1583918059.00 151.4609 60.0016 32.0000 1.9757 1.9762 418.2864 418.4295 0.0215 -1.0000 -1.0000 1331672 1583918059.10 151.4609 60.0016 32.0000 1.9761 1.9766 418.3731 418.5162 0.0215 -1.0000 -1.0000 1331734 1583918059.20 151.4609 60.0016 32.0000 1.9759 1.9765 418.3548 418.4984 0.0215 -1.0000 -1.0000 1331797 1583918059.30 151.4609 60.0016 32.0000 1.9768 1.9774 418.2244 418.3670 0.0214 -1.0000 -1.0000 1331874 1583918059.40 151.4725 60.0016 32.0000 1.9771 1.9776 418.1306 418.2739 0.0215 -1.0000 -1.0000 1332078 1583918059.50 151.4725 60.0016 32.0000 1.9774 1.9779 418.0444 418.1874 0.0215 -1.0000 -1.0000 1332140 1583918059.60 151.4725 60.0016 32.0000 1.9772 1.9778 418.0328 418.1762 0.0215 -1.0000 -1.0000 1332218 1583918059.70 151.4725 60.0016 32.0000 1.9768 1.9774 418.1487 418.2919 0.0215 -1.0000 -1.0000 1332281 1583918059.80 151.4725 60.0016 32.0000 1.9766 1.9772 418.1394 418.2824 0.0215 -1.0000 -1.0000 1332343 1583918059.90 151.5358 60.0014 32.0000 1.9767 1.9773 418.1709 418.3142 0.0215 -1.0000 -1.0000 1332781 1583918060.00 151.5358 60.0014 32.0000 1.9766 1.9772 418.2475 418.3911 0.0216 -1.0000 -1.0000 1332843 1583918060.10 151.5358 60.0014 32.0000 1.9770 1.9775 418.2871 418.4310 0.0216 -1.0000 -1.0000 1332906 1583918060.20 151.5358 60.0014 32.0000 1.9765 1.9771 418.2680 418.4117 0.0216 -1.0000 -1.0000 1333031 1583918060.30 151.5358 60.0014 32.0000 1.9766 1.9771 418.2550 418.3986 0.0216 -1.0000 -1.0000 1333093 1583918060.40 151.5358 60.0014 32.0000 1.9770 1.9775 418.2026 418.3454 0.0214 -1.0000 -1.0000 1333265 1583918060.50 151.5358 60.0014 32.0000 1.9767 1.9773 418.0872 418.2316 0.0216 -1.0000 -1.0000 1333343 1583918060.60 151.5188 60.0014 32.0000 1.9766 1.9772 418.0443 418.1878 0.0215 -1.0000 -1.0000 1333406 1583918060.70 151.5182 60.0014 32.0000 1.9767 1.9773 418.0073 418.1510 0.0216 -1.0000 -1.0000 1333484 1583918060.80 151.5182 60.0014 32.0000 1.9763 1.9769 418.2261 418.3694 0.0216 -1.0000 -1.0000 1333562 1583918060.90 151.5182 60.0014 32.0000 1.9763 1.9768 418.1809 418.3246 0.0215 -1.0000 -1.0000 1333624 1583918061.00 151.5182 60.0014 32.0000 1.9758 1.9764 418.2282 418.3718 0.0216 -1.0000 -1.0000 1333797 1583918061.10 151.5252 60.0014 32.0000 1.9754 1.9760 418.1625 418.3058 0.0215 -1.0000 -1.0000 1333875 1583918061.20 151.5469 60.0014 32.0000 1.9774 1.9779 418.0487 418.1924 0.0216 -1.0000 -1.0000 1333937 1583918061.30 151.5469 60.0014 32.0000 1.9772 1.9777 417.9815 418.1249 0.0215 -1.0000 -1.0000 1334031 1583918061.40 151.5469 60.0014 32.0000 1.9769 1.9775 417.9859 418.1291 0.0216 -1.0000 -1.0000 1334093 1583918061.50 151.5469 60.0014 32.0000 1.9762 1.9768 418.1400 418.2843 0.0216 -1.0000 -1.0000 1334156 1583918061.60 151.5469 60.0014 32.0000 1.9758 1.9764 418.1269 418.2701 0.0215 -1.0000 -1.0000 1334234 1583918061.70 151.4450 60.0014 32.0000 1.9767 1.9773 418.2104 418.3539 0.0216 -1.0000 -1.0000 1334297 1583918061.80 151.4450 60.0014 32.0000 1.9761 1.9767 418.1553 418.2987 0.0215 -1.0000 -1.0000 1334359 1583918061.90 151.4450 60.0014 32.0000 1.9760 1.9766 418.1901 418.3342 0.0216 -1.0000 -1.0000 1334437 1583918062.00 151.4450 60.0014 32.0000 1.9764 1.9770 418.0763 418.2194 0.0216 -1.0000 -1.0000 1334656 1583918062.10 151.4450 60.0014 32.0000 1.9769 1.9774 418.1651 418.3091 0.0216 -1.0000 -1.0000 1334718 1583918062.20 151.4550 60.0014 32.0000 1.9774 1.9779 418.0689 418.2113 0.0214 -1.0000 -1.0000 1334797 1583918062.30 151.4572 60.0014 32.0000 1.9773 1.9779 417.9993 418.1423 0.0214 -1.0000 -1.0000 1334859 1583918062.40 151.4572 60.0014 32.0000 1.9768 1.9773 418.0534 418.1963 0.0215 -1.0000 -1.0000 1334921 1583918062.50 151.4572 60.0014 32.0000 1.9766 1.9772 418.1526 418.2961 0.0215 -1.0000 -1.0000 1335124 1583918062.60 151.4572 60.0014 32.0000 1.9772 1.9778 418.2797 418.4224 0.0214 -1.0000 -1.0000 1335187 1583918062.70 151.4572 60.0014 32.0000 1.9770 1.9776 418.2458 418.3887 0.0215 -1.0000 -1.0000 1335249 1583918062.80 151.5379 60.0014 32.0000 1.9769 1.9775 418.2163 418.3599 0.0216 -1.0000 -1.0000 1335312 1583918062.90 151.5379 60.0014 32.0000 1.9770 1.9776 418.2323 418.3756 0.0215 -1.0000 -1.0000 1335375 1583918063.00 151.5379 60.0014 32.0000 1.9775 1.9780 418.1369 418.2805 0.0216 -1.0000 -1.0000 1335562 1583918063.10 151.5379 60.0014 32.0000 1.9778 1.9783 418.0301 418.1738 0.0216 -1.0000 -1.0000 1335640 1583918063.20 151.5379 60.0014 32.0000 1.9778 1.9784 418.0487 418.1921 0.0215 -1.0000 -1.0000 1335702 1583918063.30 151.5574 60.0014 32.0000 1.9771 1.9776 418.0046 418.1483 0.0216 -1.0000 -1.0000 1335781 1583918063.40 151.5664 60.0014 32.0000 1.9765 1.9771 418.3063 418.4493 0.0215 -1.0000 -1.0000 1335843 1583918063.50 151.5664 60.0014 32.0000 1.9770 1.9775 418.2618 418.4050 0.0215 -1.0000 -1.0000 1336062 1583918063.60 151.5664 60.0014 32.0000 1.9763 1.9768 418.2379 418.3810 0.0214 -1.0000 -1.0000 1336140 1583918063.70 151.5664 60.0014 32.0000 1.9774 1.9780 418.0932 418.2356 0.0215 -1.0000 -1.0000 1336202 1583918063.80 151.5664 60.0014 32.0000 1.9783 1.9788 418.0025 418.1459 0.0215 -1.0000 -1.0000 1336265 1583918063.90 151.5646 60.0014 32.0000 1.9774 1.9779 417.9718 418.1155 0.0216 -1.0000 -1.0000 1336343 1583918064.00 151.4897 60.0014 32.0000 1.9774 1.9780 418.0049 418.1484 0.0216 -1.0000 -1.0000 1336406 1583918064.10 151.4897 60.0014 32.0000 1.9772 1.9778 418.0394 418.1836 0.0217 -1.0000 -1.0000 1336640 1583918064.20 151.4897 60.0014 32.0000 1.9766 1.9772 418.1964 418.3417 0.0218 -1.0000 -1.0000 1336702 1583918064.30 151.4897 60.0014 32.0000 1.9770 1.9775 418.1868 418.3300 0.0215 -1.0000 -1.0000 1336765 1583918064.40 151.4897 60.0014 32.0000 1.9762 1.9768 418.2880 418.4303 0.0213 -1.0000 -1.0000 1336827 1583918064.50 151.4994 60.0014 32.0000 1.9777 1.9782 418.1325 418.2757 0.0216 -1.0000 -1.0000 1336906 1583918064.60 151.4994 60.0014 32.0000 1.9780 1.9786 418.0084 418.1514 0.0214 -1.0000 -1.0000 1337093 1583918064.70 151.4994 60.0014 32.0000 1.9773 1.9779 418.0742 418.2170 0.0215 -1.0000 -1.0000 1337156 1583918064.80 151.4994 60.0014 32.0000 1.9769 1.9775 418.1579 418.3010 0.0215 -1.0000 -1.0000 1337234 1583918064.90 151.4994 60.0014 32.0000 1.9764 1.9770 418.2642 418.4076 0.0215 -1.0000 -1.0000 1337296 1583918065.00 151.4973 60.0014 32.0000 1.9769 1.9774 418.3362 418.4794 0.0216 -1.0000 -1.0000 1337359 1583918065.10 151.4939 60.0015 32.0000 1.9769 1.9774 418.1709 418.3153 0.0216 -1.0000 -1.0000 1337593 1583918065.20 151.4939 60.0015 32.0000 1.9775 1.9780 418.1723 418.3160 0.0215 -1.0000 -1.0000 1337656 1583918065.30 151.4939 60.0015 32.0000 1.9776 1.9781 418.0561 418.1991 0.0215 -1.0000 -1.0000 1337718 1583918065.40 151.4939 60.0015 32.0000 1.9768 1.9774 418.0522 418.1949 0.0214 -1.0000 -1.0000 1337781 1583918065.50 151.4939 60.0015 32.0000 1.9773 1.9779 417.9938 418.1373 0.0216 -1.0000 -1.0000 1337843 1583918065.60 151.5564 60.0015 32.0000 1.9767 1.9772 418.1270 418.2705 0.0215 -1.0000 -1.0000 1338375 1583918065.70 151.5564 60.0015 32.0000 1.9762 1.9768 418.2820 418.4251 0.0215 -1.0000 -1.0000 1338437 1583918065.80 151.5564 60.0015 32.0000 1.9767 1.9772 418.1850 418.3275 0.0214 -1.0000 -1.0000 1338499 1583918065.90 151.5564 60.0015 32.0000 1.9766 1.9771 418.2056 418.3485 0.0215 -1.0000 -1.0000 1338578 1583918066.00 151.5564 60.0015 32.0000 1.9765 1.9771 418.1245 418.2682 0.0216 -1.0000 -1.0000 1338640 1583918066.10 151.5684 60.0015 32.0000 1.9767 1.9773 418.0938 418.2375 0.0215 -1.0000 -1.0000 1338827 1583918066.20 151.5684 60.0015 32.0000 1.9766 1.9772 418.0870 418.2304 0.0215 -1.0000 -1.0000 1338906 1583918066.30 151.5684 60.0015 32.0000 1.9773 1.9779 418.1209 418.2642 0.0215 -1.0000 -1.0000 1338968 1583918066.40 151.5684 60.0015 32.0000 1.9769 1.9775 417.9682 418.1113 0.0215 -1.0000 -1.0000 1339031 1583918066.50 151.5684 60.0015 32.0000 1.9768 1.9774 418.1039 418.2468 0.0214 -1.0000 -1.0000 1339093 1583918066.60 151.5544 60.0015 32.0000 1.9767 1.9772 418.1629 418.3056 0.0215 -1.0000 -1.0000 1339343 1583918066.70 151.4721 60.0015 32.0000 1.9762 1.9767 418.0833 418.2267 0.0215 -1.0000 -1.0000 1339406 1583918066.80 151.4721 60.0015 32.0000 1.9766 1.9772 418.1415 418.2845 0.0214 -1.0000 -1.0000 1339468 1583918066.90 151.4721 60.0015 32.0000 1.9768 1.9774 418.1497 418.2924 0.0214 -1.0000 -1.0000 1339546 1583918067.00 151.4721 60.0015 32.0000 1.9769 1.9775 418.0236 418.1662 0.0215 -1.0000 -1.0000 1339593 1583918067.10 151.4721 60.0015 32.0000 1.9775 1.9781 418.0514 418.1949 0.0215 -1.0000 -1.0000 1339671 1583918067.20 151.4637 60.0015 32.0000 1.9770 1.9776 418.0801 418.2218 0.0212 -1.0000 -1.0000 1339859 1583918067.30 151.4637 60.0015 32.0000 1.9776 1.9781 418.0928 418.2353 0.0214 -1.0000 -1.0000 1339921 1583918067.40 151.4637 60.0015 32.0000 1.9769 1.9775 418.0336 418.1763 0.0214 -1.0000 -1.0000 1339984 1583918067.50 151.4637 60.0015 32.0000 1.9772 1.9778 418.1513 418.2948 0.0215 -1.0000 -1.0000 1340046 1583918067.60 151.4637 60.0015 32.0000 1.9769 1.9774 418.2554 418.3985 0.0215 -1.0000 -1.0000 1340124 1583918067.70 151.4919 60.0015 32.0000 1.9763 1.9768 418.2730 418.4157 0.0214 -1.0000 -1.0000 1340359 1583918067.80 151.5207 60.0015 32.0000 1.9765 1.9771 418.2276 418.3703 0.0215 -1.0000 -1.0000 1340421 1583918067.90 151.5207 60.0015 32.0000 1.9780 1.9785 418.0899 418.2333 0.0215 -1.0000 -1.0000 1340499 1583918068.00 151.5207 60.0015 32.0000 1.9775 1.9780 418.0686 418.2112 0.0214 -1.0000 -1.0000 1340578 1583918068.10 151.5207 60.0015 32.0000 1.9769 1.9774 418.0705 418.2131 0.0214 -1.0000 -1.0000 1340640 1583918068.20 151.5207 60.0015 32.0000 1.9771 1.9776 418.0444 418.1865 0.0213 -1.0000 -1.0000 1340702 1583918068.30 151.6055 60.0015 32.0000 1.9767 1.9772 418.0962 418.2398 0.0216 -1.0000 -1.0000 1340781 1583918068.40 151.6055 60.0015 32.0000 1.9771 1.9777 418.1044 418.2477 0.0214 -1.0000 -1.0000 1340827 1583918068.50 151.6055 60.0015 32.0000 1.9766 1.9772 418.1290 418.2714 0.0214 -1.0000 -1.0000 1340906 1583918068.60 151.6055 60.0015 32.0000 1.9769 1.9775 418.2502 418.3925 0.0214 -1.0000 -1.0000 1340968 1583918068.70 151.6055 60.0015 32.0000 1.9764 1.9769 418.2348 418.3778 0.0214 -1.0000 -1.0000 1341359 1583918068.80 151.5312 60.0015 32.0000 1.9764 1.9770 418.1982 418.3413 0.0215 -1.0000 -1.0000 1341421 1583918068.90 151.5312 60.0015 32.0000 1.9768 1.9773 418.1395 418.2814 0.0213 -1.0000 -1.0000 1341484 1583918069.00 151.5312 60.0015 32.0000 1.9762 1.9768 418.0154 418.1578 0.0214 -1.0000 -1.0000 1341546 1583918069.10 151.5312 60.0015 32.0000 1.9766 1.9771 418.0811 418.2229 0.0213 -1.0000 -1.0000 1341624 1583918069.20 151.5312 60.0015 32.0000 1.9768 1.9774 418.0237 418.1668 0.0215 -1.0000 -1.0000 1341812 1583918069.30 151.5071 60.0015 32.0000 1.9759 1.9764 418.1224 418.2653 0.0215 -1.0000 -1.0000 1341875 1583918069.40 151.4670 60.0015 32.0000 1.9761 1.9766 418.2204 418.3633 0.0214 -1.0000 -1.0000 1341937 1583918069.50 151.4670 60.0015 32.0000 1.9761 1.9766 418.3095 418.4522 0.0215 -1.0000 -1.0000 1341999 1583918069.60 151.4670 60.0015 32.0000 1.9760 1.9766 418.1978 418.3414 0.0216 -1.0000 -1.0000 1342078 1583918069.70 151.4670 60.0015 32.0000 1.9764 1.9770 418.0733 418.2163 0.0214 -1.0000 -1.0000 1342312 1583918069.80 151.4670 60.0015 32.0000 1.9767 1.9773 418.0282 418.1724 0.0216 -1.0000 -1.0000 1342375 1583918069.90 151.4729 60.0016 32.0000 1.9773 1.9779 418.0077 418.1511 0.0216 -1.0000 -1.0000 1342452 1583918070.00 151.4729 60.0016 32.0000 1.9773 1.9778 418.1064 418.2492 0.0214 -1.0000 -1.0000 1342515 1583918070.10 151.4729 60.0016 32.0000 1.9764 1.9770 418.2875 418.4307 0.0215 -1.0000 -1.0000 1342578 1583918070.20 151.4729 60.0016 32.0000 1.9770 1.9776 418.2438 418.3863 0.0214 -1.0000 -1.0000 1342812 1583918070.30 151.4729 60.0016 32.0000 1.9768 1.9774 418.2984 418.4414 0.0215 -1.0000 -1.0000 1342875 1583918070.40 151.4729 60.0016 32.0000 1.9772 1.9778 418.1174 418.2593 0.0213 -1.0000 -1.0000 1342937 1583918070.50 151.4978 60.0016 32.0000 1.9776 1.9781 418.0501 418.1924 0.0214 -1.0000 -1.0000 1343015 1583918070.60 151.5100 60.0016 32.0000 1.9775 1.9780 418.0197 418.1627 0.0215 -1.0000 -1.0000 1343078 1583918070.70 151.5100 60.0016 32.0000 1.9775 1.9781 418.1195 418.2624 0.0214 -1.0000 -1.0000 1343140 1583918070.80 151.5100 60.0016 32.0000 1.9776 1.9782 418.0655 418.2095 0.0217 -1.0000 -1.0000 1343281 1583918070.90 151.5100 60.0016 32.0000 1.9775 1.9780 418.0920 418.2354 0.0215 -1.0000 -1.0000 1343343 1583918071.00 151.5100 60.0016 32.0000 1.9775 1.9781 418.1086 418.2512 0.0214 -1.0000 -1.0000 1343406 1583918071.10 151.5586 60.0016 32.0000 1.9765 1.9770 418.1419 418.2844 0.0214 -1.0000 -1.0000 1343484 1583918071.20 151.5586 60.0016 32.0000 1.9768 1.9774 418.1156 418.2589 0.0216 -1.0000 -1.0000 1343546 1583918071.30 151.5586 60.0016 32.0000 1.9776 1.9781 418.1497 418.2939 0.0216 -1.0000 -1.0000 1343827 1583918071.40 151.5586 60.0016 32.0000 1.9771 1.9776 418.0856 418.2282 0.0214 -1.0000 -1.0000 1343890 1583918071.50 151.5586 60.0016 32.0000 1.9773 1.9779 417.9731 418.1159 0.0215 -1.0000 -1.0000 1343952 1583918071.60 151.5460 60.0016 32.0000 1.9768 1.9774 418.0211 418.1644 0.0215 -1.0000 -1.0000 1344031 1583918071.70 151.5419 60.0016 32.0000 1.9770 1.9775 418.0799 418.2223 0.0214 -1.0000 -1.0000 1344093 1583918071.80 151.5419 60.0016 32.0000 1.9767 1.9773 418.1129 418.2562 0.0215 -1.0000 -1.0000 1344578 1583918071.90 151.5419 60.0016 32.0000 1.9764 1.9770 418.1266 418.2689 0.0214 -1.0000 -1.0000 1344656 1583918072.00 151.5419 60.0016 32.0000 1.9767 1.9772 418.2222 418.3652 0.0215 -1.0000 -1.0000 1344718 1583918072.10 151.5302 60.0016 32.0000 1.9762 1.9768 418.2475 418.3904 0.0214 -1.0000 -1.0000 1344781 1583918072.20 151.4116 60.0016 32.0000 1.9758 1.9764 418.1980 418.3411 0.0215 -1.0000 -1.0000 1344843 1583918072.30 151.4116 60.0016 32.0000 1.9760 1.9765 418.1627 418.3054 0.0214 -1.0000 -1.0000 1345078 1583918072.40 151.4116 60.0016 32.0000 1.9770 1.9776 418.0114 418.1542 0.0214 -1.0000 -1.0000 1345140 1583918072.50 151.4116 60.0016 32.0000 1.9769 1.9774 418.0087 418.1513 0.0215 -1.0000 -1.0000 1345218 1583918072.60 151.4116 60.0016 32.0000 1.9769 1.9775 417.9847 418.1261 0.0213 -1.0000 -1.0000 1345281 1583918072.70 151.4917 60.0016 32.0000 1.9774 1.9780 418.0113 418.1549 0.0216 -1.0000 -1.0000 1345343 1583918072.80 151.4917 60.0016 32.0000 1.9771 1.9777 418.0563 418.1991 0.0214 -1.0000 -1.0000 1345546 1583918072.90 151.4917 60.0016 32.0000 1.9777 1.9783 418.0861 418.2275 0.0213 -1.0000 -1.0000 1345593 1583918073.00 151.4917 60.0016 32.0000 1.9758 1.9764 418.2199 418.3632 0.0215 -1.0000 -1.0000 1345656 1583918073.10 151.4917 60.0016 32.0000 1.9775 1.9781 418.3016 418.4444 0.0214 -1.0000 -1.0000 1345734 1583918073.20 151.5038 60.0016 32.0000 1.9764 1.9770 418.3016 418.4446 0.0215 -1.0000 -1.0000 1345796 1583918073.30 151.5622 60.0016 32.0000 1.9760 1.9766 418.3340 418.4775 0.0215 -1.0000 -1.0000 1346031 1583918073.40 151.5622 60.0016 32.0000 1.9768 1.9774 418.0999 418.2433 0.0215 -1.0000 -1.0000 1346093 1583918073.50 151.5622 60.0016 32.0000 1.9769 1.9774 418.0584 418.2021 0.0215 -1.0000 -1.0000 1346171 1583918073.60 151.5622 60.0016 32.0000 1.9771 1.9776 417.9624 418.1050 0.0215 -1.0000 -1.0000 1346234 1583918073.70 151.5622 60.0016 32.0000 1.9763 1.9769 417.9758 418.1182 0.0213 -1.0000 -1.0000 1346296 1583918073.80 151.4823 60.0016 32.0000 1.9763 1.9768 418.1106 418.2536 0.0215 -1.0000 -1.0000 1346515 1583918073.90 151.4823 60.0016 32.0000 1.9771 1.9777 418.0189 418.1618 0.0214 -1.0000 -1.0000 1346593 1583918074.00 151.4823 60.0016 32.0000 1.9763 1.9769 417.9687 418.1117 0.0215 -1.0000 -1.0000 1346656 1583918074.10 151.4823 60.0016 32.0000 1.9764 1.9769 418.1009 418.2437 0.0214 -1.0000 -1.0000 1346718 1583918074.20 151.4823 60.0016 32.0000 1.9766 1.9771 418.2905 418.4331 0.0213 -1.0000 -1.0000 1346796 1583918074.30 151.4823 60.0016 32.0000 1.9760 1.9765 418.2255 418.3695 0.0216 -1.0000 -1.0000 1347312 1583918074.40 151.5064 60.0016 32.0000 1.9758 1.9764 418.2581 418.4013 0.0215 -1.0000 -1.0000 1347390 1583918074.50 151.5064 60.0016 32.0000 1.9765 1.9770 418.2154 418.3588 0.0215 -1.0000 -1.0000 1347452 1583918074.60 151.5064 60.0016 32.0000 1.9770 1.9776 418.1138 418.2564 0.0214 -1.0000 -1.0000 1347515 1583918074.70 151.5064 60.0016 32.0000 1.9772 1.9778 418.1270 418.2703 0.0214 -1.0000 -1.0000 1347578 1583918074.80 151.5064 60.0016 32.0000 1.9775 1.9780 418.0410 418.1837 0.0214 -1.0000 -1.0000 1347656 1583918074.90 151.5064 60.0016 32.0000 1.9773 1.9779 418.0902 418.2319 0.0213 -1.0000 -1.0000 1347718 1583918075.00 151.5666 60.0018 32.0000 1.9783 1.9789 418.0537 418.1962 0.0215 -1.0000 -1.0000 1347781 1583918075.10 151.5666 60.0018 32.0000 1.9775 1.9780 418.1457 418.2886 0.0214 -1.0000 -1.0000 1347859 1583918075.20 151.5666 60.0018 32.0000 1.9774 1.9780 418.1128 418.2558 0.0215 -1.0000 -1.0000 1347921 1583918075.30 151.5666 60.0018 32.0000 1.9767 1.9772 418.1429 418.2856 0.0214 -1.0000 -1.0000 1347999 1583918075.40 151.5666 60.0018 32.0000 1.9760 1.9766 418.3239 418.4671 0.0215 -1.0000 -1.0000 1348062 1583918075.50 151.5053 60.0018 32.0000 1.9758 1.9764 418.2337 418.3758 0.0214 -1.0000 -1.0000 1348124 1583918075.60 151.5053 60.0018 32.0000 1.9768 1.9774 418.2434 418.3860 0.0214 -1.0000 -1.0000 1348187 1583918075.70 151.5053 60.0018 32.0000 1.9770 1.9776 418.1174 418.2607 0.0215 -1.0000 -1.0000 1348249 1583918075.80 151.5053 60.0018 32.0000 1.9774 1.9779 418.0081 418.1508 0.0214 -1.0000 -1.0000 1348312 1583918075.90 151.5053 60.0018 32.0000 1.9774 1.9779 418.0265 418.1687 0.0216 -1.0000 -1.0000 1348390 1583918076.00 151.4975 60.0018 32.0000 1.9765 1.9771 418.1350 418.2771 0.0213 -1.0000 -1.0000 1348452 1583918076.10 151.4962 60.0018 32.0000 1.9769 1.9774 418.2319 418.3755 0.0215 -1.0000 -1.0000 1348515 1583918076.20 151.4962 60.0018 32.0000 1.9764 1.9770 418.3198 418.4626 0.0214 -1.0000 -1.0000 1348593 1583918076.30 151.4962 60.0018 32.0000 1.9768 1.9773 418.4058 418.5488 0.0214 -1.0000 -1.0000 1348656 1583918076.40 151.4962 60.0018 32.0000 1.9770 1.9775 418.2010 418.3437 0.0214 -1.0000 -1.0000 1349031 1583918076.50 151.4962 60.0018 32.0000 1.9767 1.9773 418.1901 418.3328 0.0214 -1.0000 -1.0000 1349093 1583918076.60 151.4983 60.0018 32.0000 1.9777 1.9782 418.1371 418.2803 0.0215 -1.0000 -1.0000 1349156 1583918076.70 151.4983 60.0018 32.0000 1.9780 1.9786 418.1875 418.3309 0.0215 -1.0000 -1.0000 1349218 1583918076.80 151.4983 60.0018 32.0000 1.9769 1.9774 418.1892 418.3322 0.0215 -1.0000 -1.0000 1349296 1583918076.90 151.4983 60.0018 32.0000 1.9764 1.9770 418.2317 418.3750 0.0215 -1.0000 -1.0000 1349624 1583918077.00 151.4983 60.0018 32.0000 1.9758 1.9763 418.3783 418.5213 0.0215 -1.0000 -1.0000 1349687 1583918077.10 151.4983 60.0018 32.0000 1.9766 1.9771 418.2990 418.4428 0.0216 -1.0000 -1.0000 1349765 1583918077.20 151.5833 60.0018 32.0000 1.9765 1.9770 418.1725 418.3151 0.0213 -1.0000 -1.0000 1349827 1583918077.30 151.5833 60.0018 32.0000 1.9764 1.9769 418.1124 418.2543 0.0213 -1.0000 -1.0000 1349890 1583918077.40 151.5833 60.0018 32.0000 1.9768 1.9773 418.0813 418.2246 0.0216 -1.0000 -1.0000 1350327 1583918077.50 151.5833 60.0018 32.0000 1.9766 1.9771 418.0918 418.2347 0.0214 -1.0000 -1.0000 1350390 1583918077.60 151.5833 60.0018 32.0000 1.9767 1.9773 418.0517 418.1944 0.0214 -1.0000 -1.0000 1350468 1583918077.70 151.5562 60.0018 32.0000 1.9762 1.9768 418.0643 418.2073 0.0215 -1.0000 -1.0000 1350531 1583918077.80 151.5385 60.0018 32.0000 1.9766 1.9771 418.2150 418.3579 0.0214 -1.0000 -1.0000 1350593 1583918077.90 151.5385 60.0018 32.0000 1.9765 1.9771 418.0155 418.1587 0.0215 -1.0000 -1.0000 1350781 1583918078.00 151.5385 60.0018 32.0000 1.9767 1.9773 418.0879 418.2308 0.0214 -1.0000 -1.0000 1350843 1583918078.10 151.5385 60.0018 32.0000 1.9770 1.9776 418.0131 418.1559 0.0214 -1.0000 -1.0000 1350906 1583918078.20 151.5352 60.0018 32.0000 1.9767 1.9772 418.1520 418.2945 0.0214 -1.0000 -1.0000 1350984 1583918078.30 151.4382 60.0018 32.0000 1.9762 1.9768 418.1255 418.2685 0.0214 -1.0000 -1.0000 1351046 1583918078.40 151.4382 60.0018 32.0000 1.9764 1.9769 418.2134 418.3563 0.0215 -1.0000 -1.0000 1351109 1583918078.50 151.4382 60.0018 32.0000 1.9765 1.9771 418.2656 418.4088 0.0215 -1.0000 -1.0000 1351452 1583918078.60 151.4382 60.0018 32.0000 1.9768 1.9774 418.2334 418.3763 0.0214 -1.0000 -1.0000 1351515 1583918078.70 151.4382 60.0018 32.0000 1.9760 1.9766 418.2127 418.3553 0.0214 -1.0000 -1.0000 1351578 1583918078.80 151.3951 60.0018 32.0000 1.9766 1.9772 418.1195 418.2630 0.0216 -1.0000 -1.0000 1351640 1583918078.90 151.3908 60.0018 32.0000 1.9768 1.9773 418.0743 418.2177 0.0215 -1.0000 -1.0000 1351702 1583918079.00 151.3908 60.0018 32.0000 1.9770 1.9776 418.0253 418.1676 0.0214 -1.0000 -1.0000 1351796 1583918079.10 151.3908 60.0018 32.0000 1.9766 1.9771 418.0080 418.1514 0.0214 -1.0000 -1.0000 1351875 1583918079.20 151.3908 60.0018 32.0000 1.9769 1.9775 418.1317 418.2744 0.0215 -1.0000 -1.0000 1351937 1583918079.30 151.3908 60.0018 32.0000 1.9763 1.9769 418.1799 418.3238 0.0216 -1.0000 -1.0000 1352015 1583918079.40 151.4381 60.0018 32.0000 1.9767 1.9772 418.1823 418.3251 0.0215 -1.0000 -1.0000 1352078 1583918079.50 151.4743 60.0018 32.0000 1.9764 1.9770 418.2350 418.3782 0.0215 -1.0000 -1.0000 1352140 1583918079.60 151.4743 60.0018 32.0000 1.9769 1.9774 418.1785 418.3221 0.0216 -1.0000 -1.0000 1352202 1583918079.70 151.4743 60.0018 32.0000 1.9763 1.9769 418.0668 418.2111 0.0217 -1.0000 -1.0000 1352265 1583918079.80 151.4743 60.0018 32.0000 1.9771 1.9777 417.9804 418.1254 0.0218 -1.0000 -1.0000 1352327 1583918079.90 151.4743 60.0018 32.0000 1.9770 1.9775 418.0516 418.1959 0.0216 -1.0000 -1.0000 1352406 1583918080.00 151.5426 60.0017 32.0000 1.9772 1.9778 417.9850 418.1283 0.0216 -1.0000 -1.0000 1352578 1583918080.10 151.5426 60.0017 32.0000 1.9762 1.9768 418.0641 418.2074 0.0215 -1.0000 -1.0000 1352656 1583918080.20 151.5426 60.0017 32.0000 1.9762 1.9768 418.0503 418.1929 0.0215 -1.0000 -1.0000 1352718 1583918080.30 151.5426 60.0017 32.0000 1.9763 1.9769 418.1425 418.2860 0.0215 -1.0000 -1.0000 1352781 1583918080.40 151.5426 60.0017 32.0000 1.9766 1.9772 418.2727 418.4163 0.0215 -1.0000 -1.0000 1352843 1583918080.50 151.5426 60.0017 32.0000 1.9762 1.9768 418.2317 418.3754 0.0216 -1.0000 -1.0000 1353343 1583918080.60 151.5426 60.0017 32.0000 1.9776 1.9782 418.1945 418.3386 0.0216 -1.0000 -1.0000 1353406 1583918080.70 151.5315 60.0017 32.0000 1.9768 1.9774 418.2108 418.3544 0.0215 -1.0000 -1.0000 1353468 1583918080.80 151.5315 60.0017 32.0000 1.9780 1.9786 418.0353 418.1785 0.0216 -1.0000 -1.0000 1353531 1583918080.90 151.5315 60.0017 32.0000 1.9772 1.9778 418.0412 418.1852 0.0216 -1.0000 -1.0000 1353593 1583918081.00 151.5315 60.0017 32.0000 1.9766 1.9771 418.0281 418.1720 0.0216 -1.0000 -1.0000 1353843 1583918081.10 151.5315 60.0017 32.0000 1.9767 1.9772 418.1063 418.2492 0.0214 -1.0000 -1.0000 1353906 1583918081.20 151.5315 60.0017 32.0000 1.9763 1.9769 418.1448 418.2878 0.0215 -1.0000 -1.0000 1353968 1583918081.30 151.4703 60.0017 32.0000 1.9768 1.9774 418.1107 418.2541 0.0215 -1.0000 -1.0000 1354046 1583918081.40 151.4703 60.0017 32.0000 1.9778 1.9784 417.9832 418.1265 0.0216 -1.0000 -1.0000 1354109 1583918081.50 151.4703 60.0017 32.0000 1.9777 1.9782 418.0780 418.2218 0.0216 -1.0000 -1.0000 1354172 1583918081.60 151.4703 60.0017 32.0000 1.9768 1.9774 418.0088 418.1527 0.0216 -1.0000 -1.0000 1354249 1583918081.70 151.4703 60.0017 32.0000 1.9771 1.9777 418.0494 418.1927 0.0215 -1.0000 -1.0000 1354312 1583918081.80 151.4382 60.0017 32.0000 1.9762 1.9768 418.0863 418.2298 0.0216 -1.0000 -1.0000 1354375 1583918081.90 151.4382 60.0017 32.0000 1.9767 1.9773 418.1711 418.3142 0.0216 -1.0000 -1.0000 1354452 1583918082.00 151.4382 60.0017 32.0000 1.9767 1.9773 418.2524 418.3972 0.0216 -1.0000 -1.0000 1354515 1583918082.10 151.4382 60.0017 32.0000 1.9764 1.9770 418.2389 418.3823 0.0215 -1.0000 -1.0000 1354640 1583918082.20 151.4382 60.0017 32.0000 1.9764 1.9769 418.2290 418.3728 0.0216 -1.0000 -1.0000 1354718 1583918082.30 151.4696 60.0017 32.0000 1.9769 1.9774 418.1272 418.2709 0.0215 -1.0000 -1.0000 1354781 1583918082.40 151.5214 60.0017 32.0000 1.9775 1.9781 418.0194 418.1627 0.0215 -1.0000 -1.0000 1354843 1583918082.50 151.5214 60.0017 32.0000 1.9776 1.9782 418.1098 418.2529 0.0214 -1.0000 -1.0000 1354921 1583918082.60 151.5214 60.0017 32.0000 1.9770 1.9776 418.1073 418.2501 0.0215 -1.0000 -1.0000 1355046 1583918082.70 151.5214 60.0017 32.0000 1.9768 1.9774 418.2014 418.3449 0.0215 -1.0000 -1.0000 1355109 1583918082.80 151.5214 60.0017 32.0000 1.9769 1.9775 418.3113 418.4557 0.0217 -1.0000 -1.0000 1355187 1583918082.90 151.5094 60.0017 32.0000 1.9768 1.9774 418.2501 418.3945 0.0216 -1.0000 -1.0000 1355249 1583918083.00 151.5094 60.0017 32.0000 1.9765 1.9771 418.2069 418.3505 0.0216 -1.0000 -1.0000 1355312 1583918083.10 151.5094 60.0017 32.0000 1.9768 1.9773 418.0964 418.2400 0.0216 -1.0000 -1.0000 1355546 1583918083.20 151.5094 60.0017 32.0000 1.9771 1.9777 418.0594 418.2031 0.0216 -1.0000 -1.0000 1355609 1583918083.30 151.5094 60.0017 32.0000 1.9769 1.9774 417.9493 418.0938 0.0216 -1.0000 -1.0000 1355687 1583918083.40 151.5286 60.0017 32.0000 1.9773 1.9778 418.0911 418.2330 0.0212 -1.0000 -1.0000 1355749 1583918083.50 151.5487 60.0017 32.0000 1.9757 1.9762 418.2810 418.4233 0.0215 -1.0000 -1.0000 1355812 1583918083.60 151.5487 60.0017 32.0000 1.9760 1.9765 418.2476 418.3916 0.0216 -1.0000 -1.0000 1356046 1583918083.70 151.5487 60.0017 32.0000 1.9759 1.9765 418.2054 418.3489 0.0215 -1.0000 -1.0000 1356109 1583918083.80 151.5487 60.0017 32.0000 1.9763 1.9769 418.1530 418.2960 0.0215 -1.0000 -1.0000 1356171 1583918083.90 151.5487 60.0017 32.0000 1.9764 1.9770 418.1090 418.2533 0.0217 -1.0000 -1.0000 1356249 1583918084.00 151.5583 60.0017 32.0000 1.9770 1.9775 418.1203 418.2640 0.0215 -1.0000 -1.0000 1356312 1583918084.10 151.5583 60.0017 32.0000 1.9771 1.9776 418.0535 418.1967 0.0215 -1.0000 -1.0000 1357062 1583918084.20 151.5583 60.0017 32.0000 1.9771 1.9777 417.9977 418.1407 0.0215 -1.0000 -1.0000 1357140 1583918084.30 151.5583 60.0017 32.0000 1.9761 1.9767 418.1146 418.2579 0.0215 -1.0000 -1.0000 1357202 1583918084.40 151.5583 60.0017 32.0000 1.9758 1.9764 418.1087 418.2520 0.0215 -1.0000 -1.0000 1357265 1583918084.50 151.5006 60.0017 32.0000 1.9762 1.9768 418.2001 418.3440 0.0215 -1.0000 -1.0000 1357327 1583918084.60 151.4886 60.0017 32.0000 1.9772 1.9777 418.2106 418.3541 0.0216 -1.0000 -1.0000 1357562 1583918084.70 151.4886 60.0017 32.0000 1.9766 1.9772 418.1617 418.3060 0.0216 -1.0000 -1.0000 1357640 1583918084.80 151.4886 60.0017 32.0000 1.9770 1.9776 418.2088 418.3523 0.0215 -1.0000 -1.0000 1357702 1583918084.90 151.4886 60.0017 32.0000 1.9763 1.9769 418.1368 418.2806 0.0216 -1.0000 -1.0000 1357765 1583918085.00 151.4886 60.0017 32.0000 1.9767 1.9773 418.0156 418.1597 0.0217 -1.0000 -1.0000 1357827 1583918085.10 151.3799 60.0019 32.0000 1.9767 1.9773 418.0298 418.1746 0.0218 -1.0000 -1.0000 1357906 1583918085.20 151.3799 60.0019 32.0000 1.9770 1.9776 418.0020 418.1462 0.0216 -1.0000 -1.0000 1357968 1583918085.30 151.3799 60.0019 32.0000 1.9761 1.9767 418.1646 418.3091 0.0217 -1.0000 -1.0000 1358046 1583918085.40 151.3799 60.0019 32.0000 1.9762 1.9767 418.1586 418.3028 0.0216 -1.0000 -1.0000 1358109 1583918085.50 151.4059 60.0019 32.0000 1.9767 1.9773 418.2381 418.3820 0.0216 -1.0000 -1.0000 1358172 1583918085.60 151.5015 60.0019 32.0000 1.9761 1.9766 418.2348 418.3782 0.0215 -1.0000 -1.0000 1358312 1583918085.70 151.5015 60.0019 32.0000 1.9769 1.9774 418.1420 418.2859 0.0216 -1.0000 -1.0000 1358375 1583918085.80 151.5015 60.0019 32.0000 1.9767 1.9773 418.0052 418.1496 0.0217 -1.0000 -1.0000 1358437 1583918085.90 151.5015 60.0019 32.0000 1.9768 1.9774 417.9534 418.0980 0.0216 -1.0000 -1.0000 1358515 1583918086.00 151.5015 60.0019 32.0000 1.9765 1.9770 418.0571 418.2003 0.0215 -1.0000 -1.0000 1358578 1583918086.10 151.5015 60.0019 32.0000 1.9764 1.9770 418.1412 418.2850 0.0216 -1.0000 -1.0000 1358796 1583918086.20 151.5489 60.0019 32.0000 1.9762 1.9768 418.1580 418.3013 0.0215 -1.0000 -1.0000 1358875 1583918086.30 151.5489 60.0019 32.0000 1.9763 1.9769 418.1798 418.3233 0.0216 -1.0000 -1.0000 1358937 1583918086.40 151.5489 60.0019 32.0000 1.9765 1.9771 418.3270 418.4711 0.0216 -1.0000 -1.0000 1358999 1583918086.50 151.5489 60.0019 32.0000 1.9760 1.9766 418.2784 418.4226 0.0216 -1.0000 -1.0000 1359077 1583918086.60 151.5489 60.0019 32.0000 1.9761 1.9766 418.2408 418.3842 0.0215 -1.0000 -1.0000 1359140 1583918086.70 151.4899 60.0019 32.0000 1.9761 1.9766 418.2534 418.3976 0.0216 -1.0000 -1.0000 1359265 1583918086.80 151.4899 60.0019 32.0000 1.9763 1.9769 417.9504 418.0936 0.0216 -1.0000 -1.0000 1359375 1583918086.90 151.4899 60.0019 32.0000 1.9770 1.9776 418.0252 418.1693 0.0217 -1.0000 -1.0000 1359437 1583918087.00 151.4899 60.0019 32.0000 1.9763 1.9769 418.0051 418.1481 0.0214 -1.0000 -1.0000 1359499 1583918087.10 151.4899 60.0019 32.0000 1.9767 1.9772 418.1868 418.3289 0.0214 -1.0000 -1.0000 1359578 1583918087.20 151.4748 60.0019 32.0000 1.9758 1.9763 418.1816 418.3252 0.0216 -1.0000 -1.0000 1359640 1583918087.30 151.4644 60.0019 32.0000 1.9763 1.9768 418.2833 418.4260 0.0214 -1.0000 -1.0000 1359702 1583918087.40 151.4644 60.0019 32.0000 1.9761 1.9767 418.2629 418.4060 0.0216 -1.0000 -1.0000 1359765 1583918087.50 151.4644 60.0019 32.0000 1.9768 1.9774 418.1958 418.3395 0.0215 -1.0000 -1.0000 1359827 1583918087.60 151.4644 60.0019 32.0000 1.9773 1.9779 418.1118 418.2550 0.0215 -1.0000 -1.0000 1359906 1583918087.70 151.4644 60.0019 32.0000 1.9772 1.9778 418.0588 418.2034 0.0217 -1.0000 -1.0000 1400077 1583918087.80 151.5437 60.0019 32.0000 1.9775 1.9780 418.0776 418.2224 0.0217 -1.0000 -1.0000 1400140 1583918087.90 151.5437 60.0019 32.0000 1.9769 1.9775 418.1065 418.2502 0.0215 -1.0000 -1.0000 1400218 1583918088.00 151.5437 60.0019 32.0000 1.9767 1.9773 418.1174 418.2608 0.0215 -1.0000 -1.0000 1400281 1583918088.10 151.5437 60.0019 32.0000 1.9755 1.9761 418.1196 418.2631 0.0215 -1.0000 -1.0000 1400343 1583918088.20 151.5437 60.0019 32.0000 1.9757 1.9763 418.1686 418.3129 0.0217 -1.0000 -1.0000 1400593 1583918088.30 151.5177 60.0019 32.0000 1.9766 1.9771 418.2210 418.3660 0.0217 -1.0000 -1.0000 1400656 1583918088.40 151.5103 60.0019 32.0000 1.9765 1.9770 418.2436 418.3883 0.0217 -1.0000 -1.0000 1400718 1583918088.50 151.5103 60.0019 32.0000 1.9768 1.9774 418.1374 418.2801 0.0215 -1.0000 -1.0000 1400796 1583918088.60 151.5103 60.0019 32.0000 1.9777 1.9783 418.0493 418.1927 0.0215 -1.0000 -1.0000 1400859 1583918088.70 151.5103 60.0019 32.0000 1.9772 1.9778 418.0224 418.1651 0.0214 -1.0000 -1.0000 1401921 1583918088.80 151.5103 60.0019 32.0000 1.9772 1.9777 417.9224 418.0658 0.0216 -1.0000 -1.0000 1401999 1583918088.90 151.5103 60.0019 32.0000 1.9779 1.9785 417.9779 418.1221 0.0216 -1.0000 -1.0000 1402062 1583918089.00 151.5103 60.0019 32.0000 1.9771 1.9777 418.1622 418.3061 0.0216 -1.0000 -1.0000 1402124 1583918089.10 151.5103 60.0019 32.0000 1.9763 1.9768 418.2842 418.4282 0.0216 -1.0000 -1.0000 1402187 1583918089.20 151.4674 60.0019 32.0000 1.9768 1.9773 418.2271 418.3712 0.0216 -1.0000 -1.0000 1402249 1583918089.30 151.4674 60.0019 32.0000 1.9762 1.9768 418.3140 418.4579 0.0215 -1.0000 -1.0000 1402327 1583918089.40 151.6049 60.0019 32.0000 1.9767 1.9773 418.1854 418.3275 0.0214 -1.0000 -1.0000 1402390 1583918089.50 151.6060 60.0019 32.0000 1.9771 1.9777 418.1559 418.2995 0.0215 -1.0000 -1.0000 1402452 1583918089.60 151.6060 60.0019 32.0000 1.9772 1.9777 418.0897 418.2334 0.0216 -1.0000 -1.0000 1402531 1583918089.70 151.6060 60.0019 32.0000 1.9782 1.9788 418.0570 418.2008 0.0216 -1.0000 -1.0000 1402593 1583918089.80 151.6060 60.0019 32.0000 1.9776 1.9782 418.0332 418.1764 0.0215 -1.0000 -1.0000 1402656 1583918089.90 151.5893 60.0020 32.0000 1.9772 1.9778 418.0925 418.2376 0.0218 -1.0000 -1.0000 1402718 1583918090.00 151.4809 60.0020 32.0000 1.9766 1.9772 418.0763 418.2198 0.0216 -1.0000 -1.0000 1402796 1583918090.10 151.4809 60.0020 32.0000 1.9759 1.9765 418.1855 418.3300 0.0216 -1.0000 -1.0000 1402859 1583918090.20 151.4809 60.0020 32.0000 1.9766 1.9772 418.2410 418.3846 0.0215 -1.0000 -1.0000 1402921 1583918090.30 151.4809 60.0020 32.0000 1.9761 1.9766 418.2588 418.4032 0.0217 -1.0000 -1.0000 1402984 1583918090.40 151.4809 60.0020 32.0000 1.9763 1.9769 418.1382 418.2830 0.0217 -1.0000 -1.0000 1403046 1583918090.50 151.4809 60.0020 32.0000 1.9770 1.9776 418.1014 418.2456 0.0216 -1.0000 -1.0000 1403124 1583918090.60 151.4809 60.0020 32.0000 1.9780 1.9786 418.0487 418.1924 0.0215 -1.0000 -1.0000 1403187 1583918090.70 151.4735 60.0020 32.0000 1.9776 1.9782 418.0640 418.2077 0.0216 -1.0000 -1.0000 1403249 1583918090.80 151.4727 60.0020 32.0000 1.9776 1.9781 418.1039 418.2488 0.0217 -1.0000 -1.0000 1403796 1583918090.90 151.4727 60.0020 32.0000 1.9776 1.9781 418.0354 418.1796 0.0216 -1.0000 -1.0000 1403859 1583918091.00 151.4727 60.0020 32.0000 1.9772 1.9778 418.0024 418.1471 0.0218 -1.0000 -1.0000 1403921 1583918091.10 151.4727 60.0020 32.0000 1.9773 1.9779 418.0924 418.2365 0.0216 -1.0000 -1.0000 1403999 1583918091.20 151.4727 60.0020 32.0000 1.9773 1.9779 418.1219 418.2658 0.0217 -1.0000 -1.0000 1404062 1583918091.30 151.5212 60.0020 32.0000 1.9770 1.9775 418.2780 418.4225 0.0217 -1.0000 -1.0000 1404124 1583918091.40 151.5257 60.0020 32.0000 1.9772 1.9777 418.2330 418.3759 0.0215 -1.0000 -1.0000 1404187 1583918091.50 151.5257 60.0020 32.0000 1.9765 1.9771 418.2276 418.3717 0.0217 -1.0000 -1.0000 1404249 1583918091.60 151.5257 60.0020 32.0000 1.9766 1.9771 418.1827 418.3272 0.0217 -1.0000 -1.0000 1404327 1583918091.70 151.5257 60.0020 32.0000 1.9770 1.9775 418.1340 418.2791 0.0217 -1.0000 -1.0000 1404390 1583918091.80 151.5257 60.0020 32.0000 1.9776 1.9782 418.0568 418.2015 0.0217 -1.0000 -1.0000 1404452 1583918091.90 151.5675 60.0020 32.0000 1.9773 1.9778 418.0973 418.2413 0.0216 -1.0000 -1.0000 1404578 1583918092.00 151.5675 60.0020 32.0000 1.9778 1.9784 418.0413 418.1847 0.0215 -1.0000 -1.0000 1404640 1583918092.10 151.5675 60.0020 32.0000 1.9773 1.9779 418.0367 418.1809 0.0217 -1.0000 -1.0000 1404703 1583918092.20 151.5675 60.0020 32.0000 1.9773 1.9778 418.0550 418.2001 0.0218 -1.0000 -1.0000 1404781 1583918092.30 151.5675 60.0020 32.0000 1.9768 1.9774 418.1509 418.2962 0.0218 -1.0000 -1.0000 1404843 1583918092.40 151.4551 60.0020 32.0000 1.9769 1.9774 418.2282 418.3724 0.0216 -1.0000 -1.0000 1404906 1583918092.50 151.4551 60.0020 32.0000 1.9767 1.9772 418.2774 418.4222 0.0217 -1.0000 -1.0000 1404968 1583918092.60 151.4551 60.0020 32.0000 1.9762 1.9767 418.1927 418.3366 0.0216 -1.0000 -1.0000 1405046 1583918092.70 151.4551 60.0020 32.0000 1.9771 1.9776 418.1018 418.2462 0.0217 -1.0000 -1.0000 1405109 1583918092.80 151.4551 60.0020 32.0000 1.9770 1.9776 418.1427 418.2874 0.0216 -1.0000 -1.0000 1405296 1583918092.90 151.4551 60.0020 32.0000 1.9773 1.9778 418.2219 418.3652 0.0215 -1.0000 -1.0000 1405359 1583918093.00 151.4820 60.0020 32.0000 1.9771 1.9777 418.1114 418.2559 0.0216 -1.0000 -1.0000 1405421 1583918093.10 151.4820 60.0020 32.0000 1.9770 1.9776 418.0002 418.1439 0.0216 -1.0000 -1.0000 1405499 1583918093.20 151.4820 60.0020 32.0000 1.9776 1.9781 417.9564 418.1011 0.0217 -1.0000 -1.0000 1405562 1583918093.30 151.4820 60.0020 32.0000 1.9777 1.9782 418.0357 418.1796 0.0215 -1.0000 -1.0000 1405843 1583918093.40 151.4820 60.0020 32.0000 1.9772 1.9777 418.1276 418.2711 0.0217 -1.0000 -1.0000 1405906 1583918093.50 151.5598 60.0020 32.0000 1.9768 1.9774 418.1817 418.3266 0.0217 -1.0000 -1.0000 1405968 1583918093.60 151.5598 60.0020 32.0000 1.9764 1.9770 418.1470 418.2906 0.0215 -1.0000 -1.0000 1406062 1583918093.70 151.5598 60.0020 32.0000 1.9765 1.9771 418.2086 418.3520 0.0216 -1.0000 -1.0000 1406124 1583918093.80 151.5598 60.0020 32.0000 1.9774 1.9779 418.1113 418.2554 0.0216 -1.0000 -1.0000 1406296 1583918093.90 151.5598 60.0020 32.0000 1.9770 1.9776 418.1080 418.2526 0.0217 -1.0000 -1.0000 1406375 1583918094.00 151.5249 60.0020 32.0000 1.9771 1.9776 418.0271 418.1707 0.0215 -1.0000 -1.0000 1406437 1583918094.10 151.4696 60.0020 32.0000 1.9770 1.9775 417.9480 418.0923 0.0217 -1.0000 -1.0000 1406499 1583918094.20 151.4696 60.0020 32.0000 1.9772 1.9777 418.0212 418.1659 0.0217 -1.0000 -1.0000 1406562 1583918094.30 151.4696 60.0020 32.0000 1.9763 1.9768 418.0664 418.2102 0.0217 -1.0000 -1.0000 1406624 1583918094.40 151.4696 60.0020 32.0000 1.9766 1.9772 418.1120 418.2560 0.0216 -1.0000 -1.0000 1406859 1583918094.50 151.4696 60.0020 32.0000 1.9765 1.9771 418.0986 418.2435 0.0217 -1.0000 -1.0000 1406921 1583918094.60 151.4731 60.0014 32.0000 1.9766 1.9772 418.2026 418.3471 0.0217 -1.0000 -1.0000 1406984 1583918094.70 151.4731 60.0014 32.0000 1.9771 1.9776 418.2085 418.3530 0.0217 -1.0000 -1.0000 1407046 1583918094.80 151.4731 60.0014 32.0000 1.9766 1.9772 418.1426 418.2880 0.0217 -1.0000 -1.0000 1407124 1583918094.90 151.4731 60.0014 32.0000 1.9772 1.9778 418.0680 418.2119 0.0216 -1.0000 -1.0000 1407875 1583918095.00 151.4731 60.0014 32.0000 1.9769 1.9774 418.0526 418.1971 0.0217 -1.0000 -1.0000 1407937 1583918095.10 151.5217 60.0014 32.0000 1.9775 1.9780 417.9922 418.1347 0.0214 -1.0000 -1.0000 1408015 1583918095.20 151.5257 60.0014 32.0000 1.9771 1.9777 418.0578 418.2011 0.0216 -1.0000 -1.0000 1408078 1583918095.30 151.5257 60.0014 32.0000 1.9774 1.9780 418.1905 418.3350 0.0217 -1.0000 -1.0000 1408156 1583918095.40 151.5257 60.0014 32.0000 1.9769 1.9775 418.2908 418.4352 0.0217 -1.0000 -1.0000 1408218 1583918095.50 151.5257 60.0014 32.0000 1.9761 1.9767 418.3138 418.4579 0.0216 -1.0000 -1.0000 1408312 1583918095.60 151.5283 60.0014 32.0000 1.9764 1.9769 418.1577 418.3020 0.0217 -1.0000 -1.0000 1408390 1583918095.70 151.6494 60.0014 32.0000 1.9776 1.9782 418.0405 418.1850 0.0217 -1.0000 -1.0000 1408452 1583918095.80 151.6494 60.0014 32.0000 1.9785 1.9791 418.0163 418.1613 0.0218 -1.0000 -1.0000 1408515 1583918095.90 151.6494 60.0014 32.0000 1.9775 1.9780 417.9523 418.0954 0.0214 -1.0000 -1.0000 1408593 1583918096.00 151.6494 60.0014 32.0000 1.9769 1.9775 417.9729 418.1162 0.0216 -1.0000 -1.0000 1408656 1583918096.10 151.6494 60.0014 32.0000 1.9765 1.9771 418.1223 418.2670 0.0217 -1.0000 -1.0000 1408718 1583918096.20 151.4987 60.0014 32.0000 1.9766 1.9771 418.1570 418.3011 0.0216 -1.0000 -1.0000 1408796 1583918096.30 151.4987 60.0014 32.0000 1.9769 1.9775 418.1144 418.2576 0.0216 -1.0000 -1.0000 1408859 1583918096.40 151.4987 60.0014 32.0000 1.9768 1.9774 418.2257 418.3708 0.0218 -1.0000 -1.0000 1409078 1583918096.50 151.4987 60.0014 32.0000 1.9763 1.9769 418.2453 418.3886 0.0215 -1.0000 -1.0000 1409156 1583918096.60 151.4987 60.0014 32.0000 1.9774 1.9779 418.3126 418.4572 0.0216 -1.0000 -1.0000 1409218 1583918096.70 151.5095 60.0014 32.0000 1.9763 1.9769 418.3141 418.4595 0.0219 -1.0000 -1.0000 1409281 1583918096.80 151.5699 60.0014 32.0000 1.9769 1.9775 418.1457 418.2905 0.0217 -1.0000 -1.0000 1409359 1583918096.90 151.5699 60.0014 32.0000 1.9775 1.9781 418.1036 418.2478 0.0217 -1.0000 -1.0000 1409421 1583918097.00 151.5699 60.0014 32.0000 1.9769 1.9775 418.0604 418.2051 0.0217 -1.0000 -1.0000 1409531 1583918097.10 151.5699 60.0014 32.0000 1.9774 1.9779 418.0529 418.1969 0.0217 -1.0000 -1.0000 1409609 1583918097.20 151.5699 60.0014 32.0000 1.9773 1.9779 418.1072 418.2518 0.0216 -1.0000 -1.0000 1409671 1583918097.30 151.5765 60.0014 32.0000 1.9775 1.9780 418.1725 418.3166 0.0217 -1.0000 -1.0000 1409749 1583918097.40 151.5765 60.0014 32.0000 1.9768 1.9773 418.2032 418.3483 0.0218 -1.0000 -1.0000 1409812 1583918097.50 151.5765 60.0014 32.0000 1.9769 1.9775 418.2458 418.3908 0.0217 -1.0000 -1.0000 1410093 1583918097.60 151.5765 60.0014 32.0000 1.9767 1.9772 418.3112 418.4550 0.0215 -1.0000 -1.0000 1410156 1583918097.70 151.5765 60.0014 32.0000 1.9765 1.9771 418.2762 418.4202 0.0216 -1.0000 -1.0000 1410218 1583918097.80 151.5061 60.0014 32.0000 1.9765 1.9771 418.1899 418.3345 0.0217 -1.0000 -1.0000 1410281 1583918097.90 151.5007 60.0014 32.0000 1.9771 1.9777 418.0134 418.1580 0.0217 -1.0000 -1.0000 1410359 1583918098.00 151.5007 60.0014 32.0000 1.9774 1.9780 418.0433 418.1879 0.0217 -1.0000 -1.0000 1410593 1583918098.10 151.5007 60.0014 32.0000 1.9777 1.9783 418.1054 418.2491 0.0216 -1.0000 -1.0000 1410656 1583918098.20 151.5007 60.0014 32.0000 1.9770 1.9776 418.2339 418.3785 0.0217 -1.0000 -1.0000 1410734 1583918098.30 151.5007 60.0014 32.0000 1.9766 1.9771 418.2806 418.4242 0.0216 -1.0000 -1.0000 1410781 1583918098.40 151.5018 60.0014 32.0000 1.9773 1.9778 418.3919 418.5363 0.0217 -1.0000 -1.0000 1410843 1583918098.50 151.5018 60.0014 32.0000 1.9764 1.9770 418.3745 418.5189 0.0217 -1.0000 -1.0000 1411609 1583918098.60 151.5018 60.0014 32.0000 1.9767 1.9773 418.1823 418.3274 0.0217 -1.0000 -1.0000 1411672 1583918098.70 151.5018 60.0014 32.0000 1.9776 1.9782 418.2035 418.3471 0.0216 -1.0000 -1.0000 1411734 1583918098.80 151.5018 60.0014 32.0000 1.9774 1.9780 418.2067 418.3513 0.0217 -1.0000 -1.0000 1411812 1583918098.90 151.5602 60.0014 32.0000 1.9781 1.9787 418.0776 418.2217 0.0216 -1.0000 -1.0000 1411859 1583918099.00 151.5602 60.0014 32.0000 1.9773 1.9778 418.0965 418.2397 0.0215 -1.0000 -1.0000 1411937 1583918099.10 151.5602 60.0014 32.0000 1.9767 1.9772 418.1551 418.2996 0.0217 -1.0000 -1.0000 1411999 1583918099.20 151.5602 60.0014 32.0000 1.9770 1.9776 418.1970 418.3419 0.0217 -1.0000 -1.0000 1412062 1583918099.30 151.5602 60.0014 32.0000 1.9772 1.9777 418.3282 418.4729 0.0217 -1.0000 -1.0000 1412140 1583918099.40 151.5569 60.0014 32.0000 1.9761 1.9767 418.3483 418.4933 0.0218 -1.0000 -1.0000 1412202 1583918099.50 151.5546 60.0014 32.0000 1.9763 1.9769 418.3568 418.5022 0.0217 -1.0000 -1.0000 1412281 1583918099.60 151.5546 60.0014 32.0000 1.9760 1.9766 418.3032 418.4467 0.0215 -1.0000 -1.0000 1412343 1583918099.70 151.5546 60.0014 32.0000 1.9765 1.9771 418.2933 418.4368 0.0216 -1.0000 -1.0000 1412421 1583918099.80 151.5546 60.0014 32.0000 1.9773 1.9778 418.1074 418.2515 0.0216 -1.0000 -1.0000 1412468 1583918099.90 151.5546 60.0014 32.0000 1.9770 1.9776 418.1791 418.3232 0.0216 -1.0000 -1.0000 1412546 1583918100.00 151.4269 60.0022 32.0000 1.9776 1.9782 418.1437 418.2890 0.0218 -1.0000 -1.0000 1412796 1583918100.10 151.4269 60.0022 32.0000 1.9770 1.9775 418.2196 418.3639 0.0216 -1.0000 -1.0000 1412859 1583918100.20 151.4269 60.0022 32.0000 1.9759 1.9765 418.3647 418.5088 0.0216 -1.0000 -1.0000 1412921 1583918100.30 151.4269 60.0022 32.0000 1.9763 1.9768 418.3171 418.4611 0.0216 -1.0000 -1.0000 1412984 1583918100.40 151.4269 60.0022 32.0000 1.9754 1.9760 418.3780 418.5224 0.0217 -1.0000 -1.0000 1413046 1583918100.50 151.4473 60.0022 32.0000 1.9767 1.9773 418.2613 418.4057 0.0216 -1.0000 -1.0000 1413124 1583918100.60 151.4473 60.0022 32.0000 1.9774 1.9779 418.1640 418.3090 0.0217 -1.0000 -1.0000 1413187 1583918100.70 151.4473 60.0022 32.0000 1.9773 1.9778 418.1713 418.3138 0.0215 -1.0000 -1.0000 1413249 1583918100.80 151.4473 60.0022 32.0000 1.9772 1.9778 418.1212 418.2657 0.0217 -1.0000 -1.0000 1413327 1583918100.90 151.4473 60.0022 32.0000 1.9765 1.9770 418.0593 418.2031 0.0216 -1.0000 -1.0000 1413390 1583918101.00 151.4473 60.0022 32.0000 1.9771 1.9777 418.1129 418.2565 0.0216 -1.0000 -1.0000 1413609 1583918101.10 151.4580 60.0022 32.0000 1.9765 1.9771 418.1895 418.3335 0.0216 -1.0000 -1.0000 1413687 1583918101.20 151.5546 60.0022 32.0000 1.9769 1.9774 418.2536 418.3973 0.0216 -1.0000 -1.0000 1413749 1583918101.30 151.5546 60.0022 32.0000 1.9766 1.9772 418.3078 418.4519 0.0217 -1.0000 -1.0000 1413812 1583918101.40 151.5546 60.0022 32.0000 1.9758 1.9763 418.2951 418.4393 0.0216 -1.0000 -1.0000 1413875 1583918101.50 151.5546 60.0022 32.0000 1.9770 1.9775 418.2411 418.3847 0.0216 -1.0000 -1.0000 1413937 1583918101.60 151.5546 60.0022 32.0000 1.9775 1.9781 418.1140 418.2584 0.0217 -1.0000 -1.0000 1414124 1583918101.70 151.4216 60.0022 32.0000 1.9772 1.9778 418.0766 418.2207 0.0216 -1.0000 -1.0000 1414187 1583918101.80 151.4216 60.0022 32.0000 1.9770 1.9776 418.0285 418.1720 0.0215 -1.0000 -1.0000 1414249 1583918101.90 151.4216 60.0022 32.0000 1.9769 1.9774 418.0135 418.1570 0.0215 -1.0000 -1.0000 1414327 1583918102.00 151.4216 60.0022 32.0000 1.9762 1.9768 418.1727 418.3162 0.0215 -1.0000 -1.0000 1414390 1583918102.10 151.4216 60.0022 32.0000 1.9767 1.9772 418.3235 418.4670 0.0216 -1.0000 -1.0000 1414624 1583918102.20 151.4216 60.0022 32.0000 1.9763 1.9769 418.3734 418.5176 0.0216 -1.0000 -1.0000 1414687 1583918102.30 151.4216 60.0022 32.0000 1.9763 1.9769 418.4177 418.5630 0.0217 -1.0000 -1.0000 1414749 1583918102.40 151.4216 60.0022 32.0000 1.9764 1.9769 418.3016 418.4448 0.0216 -1.0000 -1.0000 1414812 1583918102.50 151.4394 60.0022 32.0000 1.9768 1.9774 418.2418 418.3856 0.0215 -1.0000 -1.0000 1414890 1583918102.60 151.4764 60.0022 32.0000 1.9773 1.9779 418.2312 418.3754 0.0216 -1.0000 -1.0000 1415109 1583918102.70 151.4764 60.0022 32.0000 1.9777 1.9783 418.1309 418.2749 0.0216 -1.0000 -1.0000 1415172 1583918102.80 151.5955 60.0022 32.0000 1.9767 1.9772 418.1174 418.2614 0.0216 -1.0000 -1.0000 1415249 1583918102.90 151.5955 60.0022 32.0000 1.9770 1.9775 418.1662 418.3104 0.0216 -1.0000 -1.0000 1415312 1583918103.00 151.5955 60.0022 32.0000 1.9777 1.9782 418.2104 418.3539 0.0215 -1.0000 -1.0000 1415375 1583918103.10 151.5955 60.0022 32.0000 1.9769 1.9775 418.2566 418.4003 0.0216 -1.0000 -1.0000 1415609 1583918103.20 151.5955 60.0022 32.0000 1.9758 1.9764 418.2745 418.4186 0.0216 -1.0000 -1.0000 1415671 1583918103.30 151.5482 60.0022 32.0000 1.9758 1.9764 418.3702 418.5141 0.0216 -1.0000 -1.0000 1415749 1583918103.40 151.4863 60.0022 32.0000 1.9757 1.9763 418.3925 418.5365 0.0216 -1.0000 -1.0000 1415812 1583918103.50 151.4863 60.0022 32.0000 1.9760 1.9765 418.2238 418.3680 0.0215 -1.0000 -1.0000 1415875 1583918103.60 151.4863 60.0022 32.0000 1.9763 1.9768 418.0855 418.2281 0.0215 -1.0000 -1.0000 1415952 1583918103.70 151.4863 60.0022 32.0000 1.9767 1.9773 418.1267 418.2704 0.0215 -1.0000 -1.0000 1416078 1583918103.80 151.4863 60.0022 32.0000 1.9765 1.9770 418.1971 418.3404 0.0215 -1.0000 -1.0000 1416140 1583918103.90 151.4924 60.0022 32.0000 1.9756 1.9762 418.3611 418.5042 0.0216 -1.0000 -1.0000 1416202 1583918104.00 151.4928 60.0022 32.0000 1.9762 1.9767 418.3982 418.5429 0.0217 -1.0000 -1.0000 1416265 1583918104.10 151.4928 60.0022 32.0000 1.9759 1.9765 418.3498 418.4923 0.0215 -1.0000 -1.0000 1416327 1583918104.20 151.4928 60.0022 32.0000 1.9778 1.9784 418.2720 418.4163 0.0216 -1.0000 -1.0000 1417046 1583918104.30 151.4928 60.0022 32.0000 1.9767 1.9773 418.2096 418.3529 0.0215 -1.0000 -1.0000 1417109 1583918104.40 151.4761 60.0022 32.0000 1.9768 1.9773 418.2205 418.3642 0.0215 -1.0000 -1.0000 1417172 1583918104.50 151.4373 60.0022 32.0000 1.9768 1.9773 418.1997 418.3427 0.0214 -1.0000 -1.0000 1417234 1583918104.60 151.4373 60.0022 32.0000 1.9768 1.9773 418.3283 418.4722 0.0216 -1.0000 -1.0000 1417296 1583918104.70 151.4373 60.0022 32.0000 1.9759 1.9765 418.4475 418.5912 0.0215 -1.0000 -1.0000 1417546 1583918104.80 151.4373 60.0022 32.0000 1.9762 1.9768 418.4036 418.5466 0.0214 -1.0000 -1.0000 1417624 1583918104.90 151.4373 60.0022 32.0000 1.9773 1.9778 418.2873 418.4313 0.0216 -1.0000 -1.0000 1417687 1583918105.00 151.4373 60.0022 32.0000 1.9767 1.9773 418.2233 418.3670 0.0215 -1.0000 -1.0000 1417749 1583918105.10 151.4373 60.0022 32.0000 1.9775 1.9780 418.0478 418.1918 0.0217 -1.0000 -1.0000 1417812 1583918105.20 151.4373 60.0022 32.0000 1.9767 1.9773 418.0791 418.2223 0.0215 -1.0000 -1.0000 1417875 1583918105.30 151.4373 60.0022 32.0000 1.9774 1.9780 418.0321 418.1759 0.0216 -1.0000 -1.0000 1417952 1583918105.40 151.4373 60.0022 32.0000 1.9774 1.9779 418.0491 418.1926 0.0216 -1.0000 -1.0000 1418015 1583918105.50 151.3981 60.0015 32.0000 1.9771 1.9776 418.2283 418.3716 0.0216 -1.0000 -1.0000 1418078 1583918105.60 151.3947 60.0015 32.0000 1.9775 1.9781 418.2249 418.3686 0.0215 -1.0000 -1.0000 1418156 1583918105.70 151.4870 60.0015 32.0000 1.9767 1.9773 418.3285 418.4720 0.0216 -1.0000 -1.0000 1418531 1583918105.80 151.4870 60.0015 32.0000 1.9763 1.9768 418.2790 418.4231 0.0216 -1.0000 -1.0000 1418593 1583918105.90 151.4870 60.0015 32.0000 1.9766 1.9771 418.2620 418.4051 0.0215 -1.0000 -1.0000 1418672 1583918106.00 151.4875 60.0015 32.0000 1.9773 1.9779 418.1521 418.2961 0.0216 -1.0000 -1.0000 1418734 1583918106.10 151.4958 60.0015 32.0000 1.9772 1.9778 418.0753 418.2190 0.0215 -1.0000 -1.0000 1418796 1583918106.20 151.4958 60.0015 32.0000 1.9764 1.9770 418.1312 418.2735 0.0213 -1.0000 -1.0000 1418859 1583918106.30 151.4958 60.0015 32.0000 1.9761 1.9767 418.1762 418.3190 0.0215 -1.0000 -1.0000 1418921 1583918106.40 151.4958 60.0015 32.0000 1.9760 1.9766 418.1829 418.3255 0.0214 -1.0000 -1.0000 1418999 1583918106.50 151.4958 60.0015 32.0000 1.9765 1.9771 418.3266 418.4691 0.0214 -1.0000 -1.0000 1419062 1583918106.60 151.5333 60.0015 32.0000 1.9759 1.9765 418.3215 418.4648 0.0215 -1.0000 -1.0000 1419124 1583918106.70 151.5333 60.0015 32.0000 1.9761 1.9766 418.3752 418.5174 0.0213 -1.0000 -1.0000 1419609 1583918106.80 151.5333 60.0015 32.0000 1.9764 1.9769 418.1729 418.3158 0.0215 -1.0000 -1.0000 1419672 1583918106.90 151.5333 60.0015 32.0000 1.9770 1.9776 418.1129 418.2559 0.0215 -1.0000 -1.0000 1419734 1583918107.00 151.5333 60.0015 32.0000 1.9769 1.9774 418.1064 418.2504 0.0216 -1.0000 -1.0000 1419796 1583918107.10 151.5150 60.0015 32.0000 1.9757 1.9763 418.1268 418.2700 0.0215 -1.0000 -1.0000 1419875 1583918107.20 151.5023 60.0015 32.0000 1.9759 1.9765 418.2930 418.4361 0.0215 -1.0000 -1.0000 1419937 1583918107.30 151.5023 60.0015 32.0000 1.9758 1.9763 418.3731 418.5164 0.0215 -1.0000 -1.0000 1420015 1583918107.40 151.5023 60.0015 32.0000 1.9756 1.9762 418.3476 418.4907 0.0214 -1.0000 -1.0000 1420078 1583918107.50 151.5023 60.0015 32.0000 1.9766 1.9772 418.3639 418.5072 0.0215 -1.0000 -1.0000 1420140 1583918107.60 151.5023 60.0015 32.0000 1.9770 1.9775 418.1285 418.2718 0.0215 -1.0000 -1.0000 1420218 1583918107.70 151.5023 60.0015 32.0000 1.9767 1.9773 418.1283 418.2719 0.0216 -1.0000 -1.0000 1420281 1583918107.80 151.4722 60.0015 32.0000 1.9767 1.9772 418.0912 418.2351 0.0216 -1.0000 -1.0000 1420343 1583918107.90 151.4722 60.0015 32.0000 1.9766 1.9771 418.2064 418.3499 0.0215 -1.0000 -1.0000 1420421 1583918108.00 151.4722 60.0015 32.0000 1.9757 1.9763 418.2980 418.4410 0.0214 -1.0000 -1.0000 1420484 1583918108.10 151.4722 60.0015 32.0000 1.9758 1.9763 418.2616 418.4043 0.0214 -1.0000 -1.0000 1420546 1583918108.20 151.4722 60.0015 32.0000 1.9762 1.9767 418.3535 418.4970 0.0216 -1.0000 -1.0000 1420796 1583918108.30 151.4585 60.0015 32.0000 1.9765 1.9770 418.2241 418.3676 0.0215 -1.0000 -1.0000 1420843 1583918108.40 151.4364 60.0015 32.0000 1.9769 1.9775 418.2435 418.3867 0.0215 -1.0000 -1.0000 1420906 1583918108.50 151.4364 60.0015 32.0000 1.9764 1.9770 418.1340 418.2769 0.0215 -1.0000 -1.0000 1420984 1583918108.60 151.4364 60.0015 32.0000 1.9768 1.9773 418.1331 418.2747 0.0213 -1.0000 -1.0000 1421046 1583918108.70 151.4364 60.0015 32.0000 1.9765 1.9771 418.1008 418.2441 0.0214 -1.0000 -1.0000 1421327 1583918108.80 151.4364 60.0015 32.0000 1.9765 1.9771 418.1321 418.2741 0.0213 -1.0000 -1.0000 1421390 1583918108.90 151.4213 60.0015 32.0000 1.9759 1.9765 418.1361 418.2791 0.0214 -1.0000 -1.0000 1421452 1583918109.00 151.4176 60.0015 32.0000 1.9755 1.9761 418.2838 418.4269 0.0215 -1.0000 -1.0000 1421515 1583918109.10 151.4176 60.0015 32.0000 1.9769 1.9774 418.2409 418.3840 0.0214 -1.0000 -1.0000 1421593 1583918109.20 151.4176 60.0015 32.0000 1.9772 1.9777 418.2653 418.4073 0.0213 -1.0000 -1.0000 1421656 1583918109.30 151.4176 60.0015 32.0000 1.9772 1.9777 418.1206 418.2631 0.0214 -1.0000 -1.0000 1421812 1583918109.40 151.4176 60.0015 32.0000 1.9772 1.9778 418.1261 418.2691 0.0215 -1.0000 -1.0000 1421875 1583918109.50 151.5199 60.0015 32.0000 1.9765 1.9770 418.1197 418.2618 0.0214 -1.0000 -1.0000 1421937 1583918109.60 151.5199 60.0015 32.0000 1.9765 1.9770 418.2077 418.3508 0.0215 -1.0000 -1.0000 1421999 1583918109.70 151.5199 60.0015 32.0000 1.9767 1.9773 418.2572 418.3996 0.0214 -1.0000 -1.0000 1422062 1583918109.80 151.5199 60.0015 32.0000 1.9764 1.9770 418.3436 418.4864 0.0213 -1.0000 -1.0000 1422546 1583918109.90 151.5199 60.0015 32.0000 1.9765 1.9771 418.3602 418.5033 0.0216 -1.0000 -1.0000 1422624 1583918110.00 151.4921 60.0013 32.0000 1.9758 1.9764 418.3150 418.4575 0.0214 -1.0000 -1.0000 1422687 1583918110.10 151.5320 60.0011 32.0000 1.9769 1.9775 418.3166 418.4598 0.0214 -1.0000 -1.0000 1422749 1583918110.20 151.5320 60.0011 32.0000 1.9771 1.9777 418.1490 418.2920 0.0215 -1.0000 -1.0000 1422827 1583918110.30 151.5320 60.0011 32.0000 1.9769 1.9775 418.0486 418.1908 0.0214 -1.0000 -1.0000 1423046 1583918110.40 151.5320 60.0011 32.0000 1.9770 1.9776 418.2053 418.3486 0.0215 -1.0000 -1.0000 1423109 1583918110.50 151.5320 60.0011 32.0000 1.9760 1.9766 418.3040 418.4468 0.0214 -1.0000 -1.0000 1423187 1583918110.60 151.5865 60.0011 32.0000 1.9760 1.9766 418.2653 418.4089 0.0215 -1.0000 -1.0000 1423249 1583918110.70 151.5865 60.0011 32.0000 1.9767 1.9772 418.2576 418.3999 0.0213 -1.0000 -1.0000 1423312 1583918110.80 151.5865 60.0011 32.0000 1.9762 1.9767 418.3708 418.5135 0.0214 -1.0000 -1.0000 1423546 1583918110.90 151.5865 60.0011 32.0000 1.9772 1.9778 418.3262 418.4690 0.0214 -1.0000 -1.0000 1423624 1583918111.00 151.5865 60.0011 32.0000 1.9770 1.9776 418.2002 418.3431 0.0214 -1.0000 -1.0000 1423687 1583918111.10 151.5037 60.0011 32.0000 1.9760 1.9765 418.1980 418.3410 0.0214 -1.0000 -1.0000 1423796 1583918111.20 151.5037 60.0011 32.0000 1.9775 1.9781 418.0926 418.2350 0.0214 -1.0000 -1.0000 1423859 1583918111.30 151.5037 60.0011 32.0000 1.9758 1.9763 418.1787 418.3213 0.0214 -1.0000 -1.0000 1423921 1583918111.40 151.5037 60.0011 32.0000 1.9759 1.9764 418.2258 418.3686 0.0214 -1.0000 -1.0000 1423984 1583918111.50 151.5037 60.0011 32.0000 1.9760 1.9766 418.3407 418.4834 0.0213 -1.0000 -1.0000 1424046 1583918111.60 151.4991 60.0011 32.0000 1.9767 1.9772 418.3638 418.5058 0.0213 -1.0000 -1.0000 1424124 1583918111.70 151.4436 60.0011 32.0000 1.9761 1.9767 418.2178 418.3603 0.0214 -1.0000 -1.0000 1424187 1583918111.80 151.4436 60.0011 32.0000 1.9765 1.9771 418.1763 418.3192 0.0214 -1.0000 -1.0000 1424249 1583918111.90 151.4436 60.0011 32.0000 1.9771 1.9777 418.1051 418.2479 0.0215 -1.0000 -1.0000 1424421 1583918112.00 151.4436 60.0011 32.0000 1.9768 1.9773 418.0057 418.1473 0.0213 -1.0000 -1.0000 1424484 1583918112.10 151.4436 60.0011 32.0000 1.9777 1.9783 418.0705 418.2127 0.0214 -1.0000 -1.0000 1424546 1583918112.20 151.4400 60.0011 32.0000 1.9769 1.9774 418.0882 418.2301 0.0213 -1.0000 -1.0000 1424624 1583918112.30 151.4400 60.0011 32.0000 1.9764 1.9770 418.1580 418.2989 0.0212 -1.0000 -1.0000 1424687 1583918112.40 151.4400 60.0011 32.0000 1.9761 1.9766 418.3231 418.4657 0.0214 -1.0000 -1.0000 1425140 1583918112.50 151.4400 60.0011 32.0000 1.9765 1.9770 418.3157 418.4582 0.0214 -1.0000 -1.0000 1425202 1583918112.60 151.4400 60.0011 32.0000 1.9765 1.9770 418.3866 418.5287 0.0214 -1.0000 -1.0000 1425281 1583918112.70 151.4400 60.0011 32.0000 1.9776 1.9781 418.3197 418.4634 0.0215 -1.0000 -1.0000 1425327 1583918112.80 151.6201 60.0011 32.0000 1.9779 1.9784 418.2539 418.3964 0.0213 -1.0000 -1.0000 1425406 1583918112.90 151.6201 60.0011 32.0000 1.9776 1.9781 418.1246 418.2670 0.0214 -1.0000 -1.0000 1426046 1583918113.00 151.6201 60.0011 32.0000 1.9771 1.9777 418.0697 418.2123 0.0214 -1.0000 -1.0000 1426109 1583918113.10 151.6201 60.0011 32.0000 1.9774 1.9780 418.0749 418.2178 0.0215 -1.0000 -1.0000 1426187 1583918113.20 151.6201 60.0011 32.0000 1.9773 1.9778 418.1866 418.3291 0.0214 -1.0000 -1.0000 1426249 1583918113.30 151.5752 60.0011 32.0000 1.9770 1.9776 418.3106 418.4537 0.0215 -1.0000 -1.0000 1426312 1583918113.40 151.5702 60.0011 32.0000 1.9759 1.9765 418.3319 418.4747 0.0214 -1.0000 -1.0000 1426375 1583918113.50 151.5702 60.0011 32.0000 1.9774 1.9780 418.1339 418.2747 0.0213 -1.0000 -1.0000 1426437 1583918113.60 151.5702 60.0011 32.0000 1.9782 1.9787 418.1460 418.2883 0.0213 -1.0000 -1.0000 1426515 1583918113.70 151.5702 60.0011 32.0000 1.9775 1.9781 418.1277 418.2709 0.0215 -1.0000 -1.0000 1426578 1583918113.80 151.5599 60.0011 32.0000 1.9765 1.9770 418.1651 418.3078 0.0214 -1.0000 -1.0000 1426640 1583918113.90 151.5244 60.0011 32.0000 1.9764 1.9770 418.3291 418.4722 0.0215 -1.0000 -1.0000 1426718 1583918114.00 151.5244 60.0011 32.0000 1.9769 1.9775 418.4014 418.5450 0.0215 -1.0000 -1.0000 1426781 1583918114.10 151.5244 60.0011 32.0000 1.9767 1.9772 418.3765 418.5196 0.0215 -1.0000 -1.0000 1426843 1583918114.20 151.5244 60.0011 32.0000 1.9762 1.9768 418.3467 418.4893 0.0214 -1.0000 -1.0000 1426906 1583918114.30 151.5244 60.0011 32.0000 1.9768 1.9774 418.2755 418.4194 0.0216 -1.0000 -1.0000 1426968 1583918114.40 151.4472 60.0012 32.0000 1.9772 1.9778 418.3484 418.4914 0.0214 -1.0000 -1.0000 1427031 1583918114.50 151.4472 60.0012 32.0000 1.9771 1.9777 418.2510 418.3936 0.0214 -1.0000 -1.0000 1427109 1583918114.60 151.4472 60.0012 32.0000 1.9772 1.9778 418.1910 418.3333 0.0213 -1.0000 -1.0000 1427172 1583918114.70 151.4472 60.0012 32.0000 1.9765 1.9771 418.2090 418.3506 0.0214 -1.0000 -1.0000 1427234 1583918114.80 151.4472 60.0012 32.0000 1.9763 1.9769 418.3324 418.4757 0.0215 -1.0000 -1.0000 1427312 1583918114.90 151.4472 60.0012 32.0000 1.9764 1.9769 418.3553 418.4974 0.0214 -1.0000 -1.0000 1427375 1583918115.00 151.4472 60.0012 32.0000 1.9764 1.9770 418.3137 418.4569 0.0215 -1.0000 -1.0000 1427437 1583918115.10 151.4472 60.0012 32.0000 1.9761 1.9766 418.3636 418.5063 0.0214 -1.0000 -1.0000 1427499 1583918115.20 151.4472 60.0012 32.0000 1.9769 1.9774 418.2862 418.4288 0.0214 -1.0000 -1.0000 1427562 1583918115.30 151.4472 60.0012 32.0000 1.9773 1.9779 418.1743 418.3171 0.0214 -1.0000 -1.0000 1427640 1583918115.40 151.4472 60.0012 32.0000 1.9778 1.9783 418.2011 418.3421 0.0212 -1.0000 -1.0000 1427875 1583918115.50 151.4472 60.0012 32.0000 1.9782 1.9787 418.1709 418.3139 0.0214 -1.0000 -1.0000 1427937 1583918115.60 151.4472 60.0012 32.0000 1.9776 1.9781 418.1283 418.2709 0.0214 -1.0000 -1.0000 1428015 1583918115.70 151.4472 60.0012 32.0000 1.9769 1.9775 418.2358 418.3784 0.0214 -1.0000 -1.0000 1428078 1583918115.80 151.4472 60.0012 32.0000 1.9770 1.9776 418.2798 418.4223 0.0214 -1.0000 -1.0000 1428140 1583918115.90 151.4472 60.0012 32.0000 1.9768 1.9773 418.2849 418.4270 0.0213 -1.0000 -1.0000 1428406 1583918116.00 151.4472 60.0012 32.0000 1.9773 1.9779 418.1829 418.3254 0.0214 -1.0000 -1.0000 1428468 1583918116.10 151.4936 60.0012 32.0000 1.9777 1.9782 418.1765 418.3194 0.0214 -1.0000 -1.0000 1428531 1583918116.20 151.5144 60.0012 32.0000 1.9783 1.9789 418.1247 418.2665 0.0213 -1.0000 -1.0000 1428593 1583918116.30 151.5144 60.0012 32.0000 1.9776 1.9781 418.0903 418.2325 0.0214 -1.0000 -1.0000 1428672 1583918116.40 151.5588 60.0012 32.0000 1.9762 1.9768 418.1235 418.2658 0.0213 -1.0000 -1.0000 1428734 1583918116.50 151.6105 60.0012 32.0000 1.9765 1.9770 418.2012 418.3427 0.0213 -1.0000 -1.0000 1428875 1583918116.60 151.6105 60.0012 32.0000 1.9763 1.9769 418.2912 418.4342 0.0215 -1.0000 -1.0000 1428937 1583918116.70 151.5564 60.0012 32.0000 1.9760 1.9766 418.2872 418.4306 0.0215 -1.0000 -1.0000 1428999 1583918116.80 151.5564 60.0012 32.0000 1.9766 1.9772 418.2668 418.4092 0.0213 -1.0000 -1.0000 1429062 1583918116.90 151.5564 60.0012 32.0000 1.9770 1.9776 418.1917 418.3350 0.0215 -1.0000 -1.0000 1429124 1583918117.00 151.5564 60.0012 32.0000 1.9776 1.9781 418.2870 418.4292 0.0213 -1.0000 -1.0000 1429375 1583918117.10 151.5564 60.0012 32.0000 1.9778 1.9783 418.1695 418.3125 0.0215 -1.0000 -1.0000 1429452 1583918117.20 151.4454 60.0012 32.0000 1.9765 1.9770 418.0905 418.2330 0.0213 -1.0000 -1.0000 1429515 1583918117.30 151.4454 60.0012 32.0000 1.9774 1.9779 418.1667 418.3084 0.0213 -1.0000 -1.0000 1429593 1583918117.40 151.4454 60.0012 32.0000 1.9770 1.9776 418.2060 418.3476 0.0212 -1.0000 -1.0000 1429672 1583918117.50 151.4454 60.0012 32.0000 1.9774 1.9780 418.2022 418.3447 0.0214 -1.0000 -1.0000 1429843 1583918117.60 151.4454 60.0012 32.0000 1.9765 1.9770 418.3111 418.4530 0.0213 -1.0000 -1.0000 1429921 1583918117.70 151.4626 60.0012 32.0000 1.9766 1.9771 418.3632 418.5061 0.0214 -1.0000 -1.0000 1429984 1583918117.80 151.5100 60.0012 32.0000 1.9765 1.9770 418.2808 418.4224 0.0212 -1.0000 -1.0000 1430046 1583918117.90 151.5100 60.0012 32.0000 1.9764 1.9770 418.2085 418.3499 0.0212 -1.0000 -1.0000 1430109 1583918118.00 151.5100 60.0012 32.0000 1.9768 1.9773 418.1427 418.2845 0.0213 -1.0000 -1.0000 1430312 1583918118.10 151.5100 60.0012 32.0000 1.9769 1.9775 418.1263 418.2687 0.0214 -1.0000 -1.0000 1430375 1583918118.20 151.5100 60.0012 32.0000 1.9767 1.9773 418.0590 418.2016 0.0214 -1.0000 -1.0000 1430437 1583918118.30 151.6101 60.0012 32.0000 1.9767 1.9772 418.0747 418.2172 0.0214 -1.0000 -1.0000 1430499 1583918118.40 151.6101 60.0012 32.0000 1.9771 1.9777 418.1910 418.3332 0.0213 -1.0000 -1.0000 1430562 1583918118.50 151.6101 60.0012 32.0000 1.9773 1.9779 418.1620 418.3049 0.0215 -1.0000 -1.0000 1431515 1583918118.60 151.6101 60.0012 32.0000 1.9769 1.9774 418.2009 418.3427 0.0213 -1.0000 -1.0000 1431578 1583918118.70 151.6101 60.0012 32.0000 1.9759 1.9765 418.2419 418.3840 0.0214 -1.0000 -1.0000 1431640 1583918118.80 151.4171 60.0012 32.0000 1.9762 1.9768 418.2732 418.4157 0.0214 -1.0000 -1.0000 1431718 1583918118.90 151.3990 60.0012 32.0000 1.9752 1.9758 418.4567 418.5995 0.0214 -1.0000 -1.0000 1431796 1583918119.00 151.3990 60.0012 32.0000 1.9756 1.9761 418.2003 418.3427 0.0213 -1.0000 -1.0000 1431859 1583918119.10 151.3990 60.0012 32.0000 1.9768 1.9773 418.1746 418.3167 0.0214 -1.0000 -1.0000 1431937 1583918119.20 151.3990 60.0012 32.0000 1.9773 1.9778 418.2284 418.3710 0.0214 -1.0000 -1.0000 1431999 1583918119.30 151.3990 60.0012 32.0000 1.9776 1.9781 418.1249 418.2667 0.0213 -1.0000 -1.0000 1432078 1583918119.40 151.3990 60.0012 32.0000 1.9777 1.9782 418.1281 418.2706 0.0214 -1.0000 -1.0000 1432140 1583918119.50 151.3990 60.0012 32.0000 1.9768 1.9774 418.1851 418.3272 0.0213 -1.0000 -1.0000 1432827 1583918119.60 151.3990 60.0012 32.0000 1.9769 1.9774 418.1729 418.3154 0.0214 -1.0000 -1.0000 1432921 1583918119.70 151.3990 60.0012 32.0000 1.9766 1.9771 418.2287 418.3709 0.0214 -1.0000 -1.0000 1432984 1583918119.80 151.3990 60.0012 32.0000 1.9764 1.9769 418.3005 418.4429 0.0213 -1.0000 -1.0000 1433046 1583918119.90 151.5311 60.0011 32.0000 1.9767 1.9773 418.3176 418.4599 0.0214 -1.0000 -1.0000 1433124 1583918120.00 151.5360 60.0011 32.0000 1.9762 1.9768 418.3498 418.4923 0.0213 -1.0000 -1.0000 1433187 1583918120.10 151.5360 60.0011 32.0000 1.9759 1.9765 418.2607 418.4023 0.0213 -1.0000 -1.0000 1433249 1583918120.20 151.5360 60.0011 32.0000 1.9770 1.9776 418.0507 418.1928 0.0213 -1.0000 -1.0000 1433327 1583918120.30 151.5360 60.0011 32.0000 1.9776 1.9781 418.0879 418.2303 0.0214 -1.0000 -1.0000 1433390 1583918120.40 151.5360 60.0011 32.0000 1.9763 1.9769 418.1120 418.2553 0.0214 -1.0000 -1.0000 1433453 1583918120.50 151.5647 60.0011 32.0000 1.9761 1.9767 418.2341 418.3757 0.0213 -1.0000 -1.0000 1433515 1583918120.60 151.5145 60.0011 32.0000 1.9767 1.9773 418.2602 418.4022 0.0213 -1.0000 -1.0000 1433578 1583918120.70 151.5145 60.0011 32.0000 1.9759 1.9764 418.2815 418.4237 0.0213 -1.0000 -1.0000 1433640 1583918120.80 151.5145 60.0011 32.0000 1.9761 1.9767 418.3280 418.4696 0.0213 -1.0000 -1.0000 1433718 1583918120.90 151.5145 60.0011 32.0000 1.9768 1.9774 418.3387 418.4811 0.0214 -1.0000 -1.0000 1433796 1583918121.00 151.5145 60.0011 32.0000 1.9773 1.9778 418.3036 418.4468 0.0214 -1.0000 -1.0000 1433859 1583918121.10 151.5211 60.0011 32.0000 1.9767 1.9772 418.2060 418.3479 0.0213 -1.0000 -1.0000 1433921 1583918121.20 151.5211 60.0011 32.0000 1.9769 1.9775 418.1450 418.2870 0.0213 -1.0000 -1.0000 1433984 1583918121.30 151.5211 60.0011 32.0000 1.9768 1.9774 418.0213 418.1634 0.0214 -1.0000 -1.0000 1434062 1583918121.40 151.5211 60.0011 32.0000 1.9770 1.9776 418.1462 418.2892 0.0215 -1.0000 -1.0000 1434124 1583918121.50 151.5211 60.0011 32.0000 1.9766 1.9771 418.0657 418.2076 0.0213 -1.0000 -1.0000 1434187 1583918121.60 151.5211 60.0011 32.0000 1.9769 1.9774 418.2708 418.4125 0.0212 -1.0000 -1.0000 1434265 1583918121.70 151.5211 60.0011 32.0000 1.9769 1.9774 418.2823 418.4251 0.0215 -1.0000 -1.0000 1434327 1583918121.80 151.5211 60.0011 32.0000 1.9768 1.9773 418.2641 418.4062 0.0213 -1.0000 -1.0000 1434390 1583918121.90 151.5211 60.0011 32.0000 1.9779 1.9785 418.2028 418.3455 0.0214 -1.0000 -1.0000 1434452 1583918122.00 151.5211 60.0011 32.0000 1.9784 1.9789 418.1202 418.2620 0.0213 -1.0000 -1.0000 1434515 1583918122.10 151.5211 60.0011 32.0000 1.9774 1.9779 418.0402 418.1812 0.0212 -1.0000 -1.0000 1434578 1583918122.20 151.5211 60.0011 32.0000 1.9767 1.9773 418.1584 418.2997 0.0212 -1.0000 -1.0000 1434656 1583918122.30 151.5280 60.0011 32.0000 1.9771 1.9777 418.3288 418.4707 0.0213 -1.0000 -1.0000 1434718 1583918122.40 151.5280 60.0011 32.0000 1.9764 1.9769 418.2864 418.4286 0.0214 -1.0000 -1.0000 1434781 1583918122.50 151.5280 60.0011 32.0000 1.9768 1.9773 418.1604 418.3033 0.0214 -1.0000 -1.0000 1434859 1583918122.60 151.5280 60.0011 32.0000 1.9769 1.9774 418.1293 418.2717 0.0214 -1.0000 -1.0000 1435609 1583918122.70 151.5280 60.0011 32.0000 1.9773 1.9779 418.1683 418.3105 0.0213 -1.0000 -1.0000 1435672 1583918122.80 151.5280 60.0011 32.0000 1.9772 1.9777 418.0904 418.2329 0.0214 -1.0000 -1.0000 1435734 1583918122.90 151.5280 60.0011 32.0000 1.9769 1.9775 418.0808 418.2240 0.0215 -1.0000 -1.0000 1435796 1583918123.00 151.5280 60.0011 32.0000 1.9764 1.9769 418.2237 418.3671 0.0215 -1.0000 -1.0000 1435859 1583918123.10 151.5280 60.0011 32.0000 1.9763 1.9768 418.1421 418.2853 0.0214 -1.0000 -1.0000 1435937 1583918123.20 151.5280 60.0011 32.0000 1.9763 1.9769 418.3216 418.4646 0.0215 -1.0000 -1.0000 1435999 1583918123.30 151.5280 60.0011 32.0000 1.9764 1.9769 418.3414 418.4826 0.0211 -1.0000 -1.0000 1436078 1583918123.40 151.5159 60.0011 32.0000 1.9762 1.9767 418.3266 418.4672 0.0212 -1.0000 -1.0000 1436140 1583918123.50 151.5159 60.0011 32.0000 1.9775 1.9780 418.2217 418.3639 0.0214 -1.0000 -1.0000 1436203 1583918123.60 151.5159 60.0011 32.0000 1.9775 1.9780 418.1330 418.2752 0.0213 -1.0000 -1.0000 1436296 1583918123.70 151.5159 60.0011 32.0000 1.9768 1.9774 418.1157 418.2582 0.0213 -1.0000 -1.0000 1436359 1583918123.80 151.5159 60.0011 32.0000 1.9765 1.9770 418.1920 418.3344 0.0214 -1.0000 -1.0000 1436421 1583918123.90 151.5159 60.0011 32.0000 1.9774 1.9780 418.3747 418.5163 0.0213 -1.0000 -1.0000 1436515 1583918124.00 151.4642 60.0011 32.0000 1.9769 1.9775 418.3262 418.4696 0.0215 -1.0000 -1.0000 1436578 1583918124.10 151.4642 60.0011 32.0000 1.9767 1.9773 418.2792 418.4216 0.0213 -1.0000 -1.0000 1436640 1583918124.20 151.4642 60.0011 32.0000 1.9773 1.9778 418.2255 418.3681 0.0214 -1.0000 -1.0000 1436718 1583918124.30 151.4628 60.0011 32.0000 1.9773 1.9778 418.0951 418.2374 0.0213 -1.0000 -1.0000 1436781 1583918124.40 151.4547 60.0011 32.0000 1.9769 1.9774 418.0464 418.1867 0.0211 -1.0000 -1.0000 1436843 1583918124.50 151.4547 60.0011 32.0000 1.9773 1.9778 417.9957 418.1372 0.0212 -1.0000 -1.0000 1436906 1583918124.60 151.4547 60.0011 32.0000 1.9770 1.9775 418.1326 418.2737 0.0212 -1.0000 -1.0000 1437140 1583918124.70 151.4547 60.0011 32.0000 1.9764 1.9769 418.1524 418.2949 0.0214 -1.0000 -1.0000 1437202 1583918124.80 151.4547 60.0011 32.0000 1.9764 1.9770 418.2684 418.4095 0.0212 -1.0000 -1.0000 1437281 1583918124.90 151.4547 60.0011 32.0000 1.9767 1.9772 418.2203 418.3625 0.0214 -1.0000 -1.0000 1437343 1583918125.00 151.4547 60.0011 32.0000 1.9768 1.9774 418.1449 418.2875 0.0214 -1.0000 -1.0000 1437406 1583918125.10 151.5403 60.0009 32.0000 1.9767 1.9773 418.1288 418.2712 0.0213 -1.0000 -1.0000 1437609 1583918125.20 151.5403 60.0009 32.0000 1.9770 1.9775 418.0964 418.2393 0.0215 -1.0000 -1.0000 1437672 1583918125.30 151.5403 60.0009 32.0000 1.9776 1.9782 418.0057 418.1483 0.0214 -1.0000 -1.0000 1437734 1583918125.40 151.5403 60.0009 32.0000 1.9777 1.9782 418.0567 418.1990 0.0213 -1.0000 -1.0000 1437796 1583918125.50 151.5403 60.0009 32.0000 1.9758 1.9764 418.1644 418.3058 0.0212 -1.0000 -1.0000 1437859 1583918125.60 151.5197 60.0009 32.0000 1.9759 1.9764 418.2129 418.3550 0.0213 -1.0000 -1.0000 1438406 1583918125.70 151.5197 60.0009 32.0000 1.9765 1.9770 418.2041 418.3458 0.0211 -1.0000 -1.0000 1438468 1583918125.80 151.5197 60.0009 32.0000 1.9771 1.9777 418.0344 418.1756 0.0213 -1.0000 -1.0000 1438531 1583918125.90 151.5197 60.0009 32.0000 1.9771 1.9776 417.9095 418.0512 0.0213 -1.0000 -1.0000 1438609 1583918126.00 151.5197 60.0009 32.0000 1.9769 1.9774 418.0599 418.2020 0.0214 -1.0000 -1.0000 1438672 1583918126.10 151.5197 60.0009 32.0000 1.9763 1.9769 418.0390 418.1819 0.0215 -1.0000 -1.0000 1438734 1583918126.20 151.5197 60.0009 32.0000 1.9766 1.9771 418.1450 418.2872 0.0213 -1.0000 -1.0000 1438890 1583918126.30 151.5197 60.0009 32.0000 1.9759 1.9765 418.1649 418.3060 0.0212 -1.0000 -1.0000 1438952 1583918126.40 151.5197 60.0009 32.0000 1.9762 1.9767 418.1278 418.2694 0.0212 -1.0000 -1.0000 1439015 1583918126.50 151.5197 60.0009 32.0000 1.9761 1.9767 418.2090 418.3503 0.0213 -1.0000 -1.0000 1439093 1583918126.60 151.5197 60.0009 32.0000 1.9756 1.9762 418.2282 418.3697 0.0212 -1.0000 -1.0000 1439156 1583918126.70 151.4736 60.0009 32.0000 1.9760 1.9766 418.3725 418.5158 0.0215 -1.0000 -1.0000 1439453 1583918126.80 151.4736 60.0009 32.0000 1.9757 1.9763 418.3289 418.4718 0.0214 -1.0000 -1.0000 1439531 1583918126.90 151.4736 60.0009 32.0000 1.9770 1.9776 418.1897 418.3318 0.0213 -1.0000 -1.0000 1439593 1583918127.00 151.4736 60.0009 32.0000 1.9773 1.9778 418.1283 418.2706 0.0214 -1.0000 -1.0000 1439656 1583918127.10 151.4736 60.0009 32.0000 1.9772 1.9778 418.1937 418.3361 0.0214 -1.0000 -1.0000 1439718 1583918127.20 151.4448 60.0009 32.0000 1.9773 1.9778 418.1935 418.3358 0.0213 -1.0000 -1.0000 1439781 1583918127.30 151.5275 60.0009 32.0000 1.9770 1.9776 418.0658 418.2076 0.0213 -1.0000 -1.0000 1439859 1583918127.40 151.5275 60.0009 32.0000 1.9763 1.9768 418.2464 418.3887 0.0213 -1.0000 -1.0000 1439921 1583918127.50 151.5275 60.0009 32.0000 1.9760 1.9766 418.2593 418.4011 0.0213 -1.0000 -1.0000 1439984 1583918127.60 151.5275 60.0009 32.0000 1.9762 1.9767 418.4369 418.5801 0.0215 -1.0000 -1.0000 1440062 1583918127.70 151.5275 60.0009 32.0000 1.9768 1.9774 418.3308 418.4733 0.0213 -1.0000 -1.0000 1440124 1583918127.80 151.5139 60.0009 32.0000 1.9759 1.9765 418.3163 418.4594 0.0214 -1.0000 -1.0000 1440187 1583918127.90 151.5139 60.0009 32.0000 1.9764 1.9770 418.2676 418.4097 0.0213 -1.0000 -1.0000 1440281 1583918128.00 151.5139 60.0009 32.0000 1.9773 1.9779 418.1180 418.2599 0.0214 -1.0000 -1.0000 1440343 1583918128.10 151.5139 60.0009 32.0000 1.9768 1.9773 418.0209 418.1635 0.0214 -1.0000 -1.0000 1440406 1583918128.20 151.5139 60.0009 32.0000 1.9770 1.9775 418.1906 418.3316 0.0211 -1.0000 -1.0000 1440656 1583918128.30 151.5400 60.0009 32.0000 1.9761 1.9766 418.3064 418.4482 0.0214 -1.0000 -1.0000 1440718 1583918128.40 151.5480 60.0009 32.0000 1.9767 1.9773 418.3343 418.4754 0.0212 -1.0000 -1.0000 1440781 1583918128.50 151.5480 60.0009 32.0000 1.9761 1.9767 418.3223 418.4642 0.0213 -1.0000 -1.0000 1440859 1583918128.60 151.5480 60.0009 32.0000 1.9760 1.9766 418.2917 418.4340 0.0213 -1.0000 -1.0000 1440921 1583918128.70 151.5480 60.0009 32.0000 1.9768 1.9773 418.2394 418.3812 0.0213 -1.0000 -1.0000 1441609 1583918128.80 151.5480 60.0009 32.0000 1.9757 1.9763 418.1847 418.3276 0.0215 -1.0000 -1.0000 1441687 1583918128.90 151.4897 60.0009 32.0000 1.9770 1.9775 418.1323 418.2746 0.0213 -1.0000 -1.0000 1441749 1583918129.00 151.4897 60.0009 32.0000 1.9770 1.9776 418.0972 418.2391 0.0213 -1.0000 -1.0000 1441812 1583918129.10 151.4897 60.0009 32.0000 1.9771 1.9776 418.0760 418.2185 0.0214 -1.0000 -1.0000 1441890 1583918129.20 151.4897 60.0009 32.0000 1.9768 1.9773 418.1259 418.2683 0.0214 -1.0000 -1.0000 1442140 1583918129.30 151.4897 60.0009 32.0000 1.9760 1.9766 418.2443 418.3867 0.0214 -1.0000 -1.0000 1442218 1583918129.40 151.4897 60.0009 32.0000 1.9762 1.9767 418.2170 418.3598 0.0214 -1.0000 -1.0000 1442281 1583918129.50 151.4897 60.0009 32.0000 1.9764 1.9770 418.1690 418.3108 0.0212 -1.0000 -1.0000 1442343 1583918129.60 151.4897 60.0009 32.0000 1.9768 1.9773 418.1075 418.2493 0.0213 -1.0000 -1.0000 1442421 1583918129.70 151.4897 60.0009 32.0000 1.9767 1.9773 418.0766 418.2183 0.0213 -1.0000 -1.0000 1442484 1583918129.80 151.4897 60.0009 32.0000 1.9764 1.9769 418.0632 418.2053 0.0214 -1.0000 -1.0000 1442812 1583918129.90 151.4783 60.0009 32.0000 1.9765 1.9770 418.1336 418.2767 0.0214 -1.0000 -1.0000 1442890 1583918130.00 151.4067 60.0009 32.0000 1.9767 1.9773 418.2111 418.3531 0.0213 -1.0000 -1.0000 1442953 1583918130.10 151.4067 60.0009 32.0000 1.9764 1.9769 418.1844 418.3263 0.0213 -1.0000 -1.0000 1443015 1583918130.20 151.4067 60.0009 32.0000 1.9761 1.9766 418.2231 418.3654 0.0214 -1.0000 -1.0000 1443078 1583918130.30 151.4067 60.0009 32.0000 1.9773 1.9778 418.1402 418.2825 0.0213 -1.0000 -1.0000 1443140 1583918130.40 151.4067 60.0009 32.0000 1.9765 1.9771 418.1082 418.2504 0.0213 -1.0000 -1.0000 1443203 1583918130.50 151.4449 60.0009 32.0000 1.9774 1.9780 418.0610 418.2026 0.0213 -1.0000 -1.0000 1443281 1583918130.60 151.5030 60.0009 32.0000 1.9773 1.9779 418.1872 418.3300 0.0215 -1.0000 -1.0000 1443343 1583918130.70 151.5030 60.0009 32.0000 1.9770 1.9776 418.2491 418.3910 0.0213 -1.0000 -1.0000 1443406 1583918130.80 151.5030 60.0009 32.0000 1.9766 1.9772 418.3360 418.4782 0.0214 -1.0000 -1.0000 1443593 1583918130.90 151.5030 60.0009 32.0000 1.9762 1.9767 418.3929 418.5363 0.0215 -1.0000 -1.0000 1443656 1583918131.00 151.5030 60.0009 32.0000 1.9763 1.9768 418.2573 418.3994 0.0214 -1.0000 -1.0000 1443718 1583918131.10 151.5332 60.0009 32.0000 1.9764 1.9769 418.1969 418.3398 0.0214 -1.0000 -1.0000 1443796 1583918131.20 151.6036 60.0009 32.0000 1.9763 1.9769 418.2019 418.3447 0.0214 -1.0000 -1.0000 1443859 1583918131.30 151.6036 60.0009 32.0000 1.9772 1.9777 417.9907 418.1313 0.0212 -1.0000 -1.0000 1444093 1583918131.40 151.6036 60.0009 32.0000 1.9772 1.9778 418.0585 418.2012 0.0214 -1.0000 -1.0000 1444156 1583918131.50 151.6036 60.0009 32.0000 1.9768 1.9773 418.0602 418.2027 0.0214 -1.0000 -1.0000 1444218 1583918131.60 151.6036 60.0009 32.0000 1.9766 1.9772 418.1830 418.3259 0.0214 -1.0000 -1.0000 1444296 1583918131.70 151.6036 60.0009 32.0000 1.9764 1.9770 418.1864 418.3287 0.0213 -1.0000 -1.0000 1444359 1583918131.80 151.5057 60.0009 32.0000 1.9761 1.9767 418.2604 418.4032 0.0214 -1.0000 -1.0000 1444624 1583918131.90 151.4813 60.0009 32.0000 1.9769 1.9775 418.3008 418.4432 0.0214 -1.0000 -1.0000 1444703 1583918132.00 151.4813 60.0009 32.0000 1.9778 1.9783 418.2224 418.3646 0.0213 -1.0000 -1.0000 1444765 1583918132.10 151.4813 60.0009 32.0000 1.9767 1.9773 418.0955 418.2376 0.0214 -1.0000 -1.0000 1444827 1583918132.20 151.4813 60.0009 32.0000 1.9767 1.9773 418.0781 418.2204 0.0214 -1.0000 -1.0000 1444906 1583918132.30 151.4813 60.0009 32.0000 1.9775 1.9780 418.0852 418.2272 0.0213 -1.0000 -1.0000 1445109 1583918132.40 151.4042 60.0009 32.0000 1.9771 1.9776 418.1837 418.3255 0.0213 -1.0000 -1.0000 1445172 1583918132.50 151.4042 60.0009 32.0000 1.9764 1.9770 418.2244 418.3671 0.0214 -1.0000 -1.0000 1445249 1583918132.60 151.4042 60.0009 32.0000 1.9766 1.9771 418.3068 418.4493 0.0214 -1.0000 -1.0000 1445312 1583918132.70 151.4042 60.0009 32.0000 1.9760 1.9765 418.2211 418.3636 0.0214 -1.0000 -1.0000 1445375 1583918132.80 151.4042 60.0009 32.0000 1.9768 1.9774 418.2492 418.3910 0.0213 -1.0000 -1.0000 1445437 1583918132.90 151.4776 60.0009 32.0000 1.9769 1.9775 418.2970 418.4394 0.0214 -1.0000 -1.0000 1445562 1583918133.00 151.4776 60.0009 32.0000 1.9769 1.9774 418.1377 418.2805 0.0214 -1.0000 -1.0000 1445624 1583918133.10 151.4776 60.0009 32.0000 1.9778 1.9783 418.0905 418.2320 0.0213 -1.0000 -1.0000 1445718 1583918133.20 151.4776 60.0009 32.0000 1.9772 1.9777 418.0744 418.2170 0.0214 -1.0000 -1.0000 1445781 1583918133.30 151.4776 60.0009 32.0000 1.9775 1.9781 418.1926 418.3345 0.0213 -1.0000 -1.0000 1445843 1583918133.40 151.5141 60.0009 32.0000 1.9757 1.9763 418.2218 418.3640 0.0213 -1.0000 -1.0000 1446078 1583918133.50 151.5478 60.0009 32.0000 1.9762 1.9768 418.1734 418.3157 0.0214 -1.0000 -1.0000 1446140 1583918133.60 151.5478 60.0009 32.0000 1.9763 1.9768 418.1355 418.2779 0.0214 -1.0000 -1.0000 1446218 1583918133.70 151.5478 60.0009 32.0000 1.9766 1.9771 418.0888 418.2310 0.0213 -1.0000 -1.0000 1446281 1583918133.80 151.5478 60.0009 32.0000 1.9768 1.9774 418.1108 418.2528 0.0213 -1.0000 -1.0000 1446343 1583918133.90 151.5478 60.0009 32.0000 1.9767 1.9772 418.0094 418.1518 0.0214 -1.0000 -1.0000 1446421 1583918134.00 151.4525 60.0009 32.0000 1.9770 1.9775 417.9168 418.0587 0.0213 -1.0000 -1.0000 1446484 1583918134.10 151.4472 60.0009 32.0000 1.9768 1.9774 418.0085 418.1499 0.0212 -1.0000 -1.0000 1446546 1583918134.20 151.4472 60.0009 32.0000 1.9777 1.9783 417.9526 418.0951 0.0214 -1.0000 -1.0000 1446624 1583918134.30 151.4472 60.0009 32.0000 1.9774 1.9780 418.0784 418.2215 0.0215 -1.0000 -1.0000 1446687 1583918134.40 151.4472 60.0009 32.0000 1.9769 1.9775 418.1861 418.3288 0.0214 -1.0000 -1.0000 1446859 1583918134.50 151.3802 60.0012 32.0000 1.9767 1.9773 418.1063 418.2498 0.0215 -1.0000 -1.0000 1446921 1583918134.60 151.3802 60.0012 32.0000 1.9764 1.9770 418.1971 418.3387 0.0212 -1.0000 -1.0000 1446984 1583918134.70 151.3802 60.0012 32.0000 1.9765 1.9770 418.1741 418.3148 0.0211 -1.0000 -1.0000 1447046 1583918134.80 151.3802 60.0012 32.0000 1.9767 1.9773 418.1407 418.2826 0.0213 -1.0000 -1.0000 1447124 1583918134.90 151.3802 60.0012 32.0000 1.9772 1.9777 418.0410 418.1830 0.0214 -1.0000 -1.0000 1447375 1583918135.00 151.3802 60.0012 32.0000 1.9773 1.9779 418.0197 418.1625 0.0214 -1.0000 -1.0000 1447437 1583918135.10 151.4694 60.0012 32.0000 1.9773 1.9779 418.0405 418.1826 0.0213 -1.0000 -1.0000 1447499 1583918135.20 151.4694 60.0012 32.0000 1.9769 1.9774 418.1889 418.3305 0.0212 -1.0000 -1.0000 1447562 1583918135.30 151.4694 60.0012 32.0000 1.9769 1.9774 418.2537 418.3958 0.0214 -1.0000 -1.0000 1447640 1583918135.40 151.4694 60.0012 32.0000 1.9761 1.9767 418.2895 418.4324 0.0214 -1.0000 -1.0000 1447875 1583918135.50 151.4694 60.0012 32.0000 1.9765 1.9770 418.2536 418.3954 0.0213 -1.0000 -1.0000 1447937 1583918135.60 151.4694 60.0012 32.0000 1.9757 1.9762 418.2265 418.3698 0.0215 -1.0000 -1.0000 1448015 1583918135.70 151.4750 60.0012 32.0000 1.9760 1.9766 418.1301 418.2729 0.0214 -1.0000 -1.0000 1448078 1583918135.80 151.4750 60.0012 32.0000 1.9768 1.9774 417.9924 418.1349 0.0214 -1.0000 -1.0000 1448140 1583918135.90 151.4750 60.0012 32.0000 1.9765 1.9770 418.0703 418.2130 0.0214 -1.0000 -1.0000 1448375 1583918136.00 151.4750 60.0012 32.0000 1.9768 1.9773 418.0636 418.2063 0.0214 -1.0000 -1.0000 1448437 1583918136.10 151.4750 60.0012 32.0000 1.9749 1.9755 418.2033 418.3459 0.0214 -1.0000 -1.0000 1448499 1583918136.20 151.5000 60.0012 32.0000 1.9763 1.9768 418.2533 418.3963 0.0215 -1.0000 -1.0000 1448578 1583918136.30 151.5125 60.0012 32.0000 1.9768 1.9774 418.2144 418.3573 0.0214 -1.0000 -1.0000 1448640 1583918136.40 151.5125 60.0012 32.0000 1.9765 1.9771 418.2150 418.3570 0.0213 -1.0000 -1.0000 1449390 1583918136.50 151.5125 60.0012 32.0000 1.9766 1.9772 418.1058 418.2478 0.0213 -1.0000 -1.0000 1449468 1583918136.60 151.5125 60.0012 32.0000 1.9774 1.9779 418.0289 418.1712 0.0214 -1.0000 -1.0000 1449531 1583918136.70 151.5125 60.0012 32.0000 1.9768 1.9774 418.0853 418.2292 0.0216 -1.0000 -1.0000 1449593 1583918136.80 151.4199 60.0012 32.0000 1.9767 1.9772 418.1291 418.2710 0.0213 -1.0000 -1.0000 1449672 1583918136.90 151.4199 60.0012 32.0000 1.9761 1.9766 418.3456 418.4885 0.0214 -1.0000 -1.0000 1449734 1583918137.00 151.4199 60.0012 32.0000 1.9762 1.9768 418.2688 418.4109 0.0213 -1.0000 -1.0000 1449796 1583918137.10 151.4199 60.0012 32.0000 1.9757 1.9762 418.2449 418.3871 0.0213 -1.0000 -1.0000 1449859 1583918137.20 151.4199 60.0012 32.0000 1.9764 1.9769 418.2630 418.4054 0.0214 -1.0000 -1.0000 1449921 1583918137.30 151.4635 60.0012 32.0000 1.9768 1.9773 418.2937 418.4359 0.0213 -1.0000 -1.0000 1449999 1583918137.40 151.4635 60.0012 32.0000 1.9765 1.9770 418.3202 418.4629 0.0214 -1.0000 -1.0000 1450156 1583918137.50 151.4635 60.0012 32.0000 1.9766 1.9772 418.1577 418.3001 0.0214 -1.0000 -1.0000 1450203 1583918137.60 151.4635 60.0012 32.0000 1.9771 1.9777 418.0007 418.1440 0.0215 -1.0000 -1.0000 1450281 1583918137.70 151.4635 60.0012 32.0000 1.9772 1.9777 418.1069 418.2493 0.0214 -1.0000 -1.0000 1450343 1583918137.80 151.4829 60.0012 32.0000 1.9772 1.9778 418.0536 418.1965 0.0214 -1.0000 -1.0000 1450406 1583918137.90 151.5452 60.0012 32.0000 1.9768 1.9774 418.0535 418.1961 0.0214 -1.0000 -1.0000 1450656 1583918138.00 151.5452 60.0012 32.0000 1.9760 1.9765 418.3252 418.4672 0.0213 -1.0000 -1.0000 1450718 1583918138.10 151.5452 60.0012 32.0000 1.9766 1.9772 418.2223 418.3645 0.0214 -1.0000 -1.0000 1450781 1583918138.20 151.5452 60.0012 32.0000 1.9768 1.9773 418.2104 418.3526 0.0214 -1.0000 -1.0000 1450859 1583918138.30 151.5452 60.0012 32.0000 1.9769 1.9775 418.1085 418.2514 0.0215 -1.0000 -1.0000 1450921 1583918138.40 151.5452 60.0012 32.0000 1.9775 1.9780 417.9534 418.0959 0.0213 -1.0000 -1.0000 1450984 1583918138.50 151.5452 60.0012 32.0000 1.9770 1.9776 418.0273 418.1708 0.0215 -1.0000 -1.0000 1451140 1583918138.60 151.5452 60.0012 32.0000 1.9771 1.9776 418.1276 418.2699 0.0213 -1.0000 -1.0000 1451203 1583918138.70 151.5452 60.0012 32.0000 1.9774 1.9780 418.2241 418.3659 0.0213 -1.0000 -1.0000 1451265 1583918138.80 151.5452 60.0012 32.0000 1.9762 1.9768 418.3105 418.4538 0.0215 -1.0000 -1.0000 1451343 1583918138.90 151.5431 60.0012 32.0000 1.9763 1.9769 418.3217 418.4642 0.0214 -1.0000 -1.0000 1451406 1583918139.00 151.5407 60.0012 32.0000 1.9765 1.9771 418.3771 418.5192 0.0213 -1.0000 -1.0000 1452390 1583918139.10 151.5407 60.0012 32.0000 1.9771 1.9777 418.1923 418.3341 0.0213 -1.0000 -1.0000 1452484 1583918139.20 151.5407 60.0012 32.0000 1.9769 1.9775 418.0896 418.2313 0.0213 -1.0000 -1.0000 1452546 1583918139.30 151.5407 60.0012 32.0000 1.9767 1.9772 418.0368 418.1784 0.0212 -1.0000 -1.0000 1452609 1583918139.40 151.5407 60.0012 32.0000 1.9763 1.9769 418.2544 418.3975 0.0215 -1.0000 -1.0000 1452672 1583918139.50 151.5209 60.0012 32.0000 1.9759 1.9764 418.2749 418.4178 0.0214 -1.0000 -1.0000 1452734 1583918139.60 151.5114 60.0012 32.0000 1.9765 1.9770 418.2700 418.4115 0.0212 -1.0000 -1.0000 1452812 1583918139.70 151.5114 60.0012 32.0000 1.9756 1.9762 418.3339 418.4772 0.0215 -1.0000 -1.0000 1452874 1583918139.80 151.5114 60.0012 32.0000 1.9762 1.9768 418.2923 418.4346 0.0213 -1.0000 -1.0000 1452937 1583918139.90 151.5114 60.0012 32.0000 1.9764 1.9770 418.2001 418.3429 0.0214 -1.0000 -1.0000 1453015 1583918140.00 151.5114 60.0012 32.0000 1.9773 1.9779 418.1836 418.3262 0.0214 -1.0000 -1.0000 1453078 1583918140.10 151.4509 60.0015 32.0000 1.9777 1.9782 418.1394 418.2822 0.0214 -1.0000 -1.0000 1453140 1583918140.20 151.4509 60.0015 32.0000 1.9762 1.9767 418.2921 418.4347 0.0213 -1.0000 -1.0000 1453203 1583918140.30 151.4509 60.0015 32.0000 1.9757 1.9763 418.3357 418.4772 0.0213 -1.0000 -1.0000 1453281 1583918140.40 151.4509 60.0015 32.0000 1.9759 1.9764 418.3446 418.4875 0.0214 -1.0000 -1.0000 1453327 1583918140.50 151.4509 60.0015 32.0000 1.9766 1.9771 418.3426 418.4853 0.0215 -1.0000 -1.0000 1453406 1583918140.60 151.4814 60.0015 32.0000 1.9770 1.9775 418.1892 418.3328 0.0215 -1.0000 -1.0000 1453468 1583918140.70 151.4814 60.0015 32.0000 1.9771 1.9777 418.1295 418.2718 0.0213 -1.0000 -1.0000 1453578 1583918140.80 151.4814 60.0015 32.0000 1.9775 1.9780 418.0651 418.2082 0.0215 -1.0000 -1.0000 1453656 1583918140.90 151.4814 60.0015 32.0000 1.9773 1.9778 418.0790 418.2220 0.0215 -1.0000 -1.0000 1453703 1583918141.00 151.4814 60.0015 32.0000 1.9770 1.9776 418.0775 418.2203 0.0214 -1.0000 -1.0000 1453843 1583918141.10 151.4814 60.0015 32.0000 1.9765 1.9771 418.1463 418.2884 0.0213 -1.0000 -1.0000 1453921 1583918141.20 151.4814 60.0015 32.0000 1.9767 1.9772 418.1414 418.2831 0.0213 -1.0000 -1.0000 1453984 1583918141.30 151.4814 60.0015 32.0000 1.9765 1.9770 418.1839 418.3265 0.0214 -1.0000 -1.0000 1454046 1583918141.40 151.4814 60.0015 32.0000 1.9767 1.9772 418.1869 418.3296 0.0214 -1.0000 -1.0000 1454109 1583918141.50 151.4814 60.0015 32.0000 1.9763 1.9769 418.2720 418.4141 0.0213 -1.0000 -1.0000 1454703 1583918141.60 151.4814 60.0015 32.0000 1.9765 1.9771 418.2577 418.4004 0.0214 -1.0000 -1.0000 1454781 1583918141.70 151.5428 60.0015 32.0000 1.9765 1.9770 418.1719 418.3142 0.0214 -1.0000 -1.0000 1454843 1583918141.80 151.5458 60.0015 32.0000 1.9764 1.9769 418.1427 418.2853 0.0214 -1.0000 -1.0000 1454906 1583918141.90 151.5458 60.0015 32.0000 1.9771 1.9776 418.0782 418.2200 0.0213 -1.0000 -1.0000 1454984 1583918142.00 151.5458 60.0015 32.0000 1.9769 1.9775 418.0405 418.1836 0.0215 -1.0000 -1.0000 1455046 1583918142.10 151.5458 60.0015 32.0000 1.9764 1.9770 418.1707 418.3139 0.0215 -1.0000 -1.0000 1455109 1583918142.20 151.5458 60.0015 32.0000 1.9762 1.9767 418.2180 418.3606 0.0214 -1.0000 -1.0000 1455187 1583918142.30 151.5458 60.0015 32.0000 1.9766 1.9771 418.3214 418.4643 0.0215 -1.0000 -1.0000 1455249 1583918142.40 151.5125 60.0015 32.0000 1.9764 1.9769 418.2460 418.3898 0.0216 -1.0000 -1.0000 1455312 1583918142.50 151.5125 60.0015 32.0000 1.9771 1.9777 418.1102 418.2521 0.0213 -1.0000 -1.0000 1455390 1583918142.60 151.5125 60.0015 32.0000 1.9773 1.9778 418.0232 418.1663 0.0214 -1.0000 -1.0000 1455453 1583918142.70 151.5125 60.0015 32.0000 1.9770 1.9775 418.0295 418.1714 0.0213 -1.0000 -1.0000 1455515 1583918142.80 151.5125 60.0015 32.0000 1.9770 1.9776 418.1525 418.2954 0.0215 -1.0000 -1.0000 1455578 1583918142.90 151.4716 60.0015 32.0000 1.9762 1.9768 418.2691 418.4116 0.0214 -1.0000 -1.0000 1455640 1583918143.00 151.4590 60.0015 32.0000 1.9760 1.9766 418.2611 418.4044 0.0216 -1.0000 -1.0000 1455703 1583918143.10 151.4590 60.0015 32.0000 1.9762 1.9768 418.2998 418.4424 0.0214 -1.0000 -1.0000 1455812 1583918143.20 151.4590 60.0015 32.0000 1.9764 1.9769 418.2143 418.3568 0.0214 -1.0000 -1.0000 1455875 1583918143.30 151.4590 60.0015 32.0000 1.9763 1.9769 418.2522 418.3951 0.0214 -1.0000 -1.0000 1455953 1583918143.40 151.4572 60.0015 32.0000 1.9773 1.9778 418.1687 418.3106 0.0213 -1.0000 -1.0000 1456015 1583918143.50 151.4314 60.0015 32.0000 1.9775 1.9781 418.1496 418.2921 0.0214 -1.0000 -1.0000 1456077 1583918143.60 151.4314 60.0015 32.0000 1.9761 1.9766 418.2370 418.3797 0.0214 -1.0000 -1.0000 1456624 1583918143.70 151.4314 60.0015 32.0000 1.9761 1.9767 418.3176 418.4604 0.0214 -1.0000 -1.0000 1456687 1583918143.80 151.4314 60.0015 32.0000 1.9760 1.9765 418.3157 418.4582 0.0214 -1.0000 -1.0000 1456749 1583918143.90 151.4314 60.0015 32.0000 1.9763 1.9769 418.1952 418.3380 0.0214 -1.0000 -1.0000 1456827 1583918144.00 151.4509 60.0015 32.0000 1.9767 1.9773 418.1386 418.2813 0.0214 -1.0000 -1.0000 1456890 1583918144.10 151.4513 60.0015 32.0000 1.9772 1.9778 418.0566 418.1993 0.0215 -1.0000 -1.0000 1457078 1583918144.20 151.4513 60.0015 32.0000 1.9775 1.9780 418.1272 418.2707 0.0215 -1.0000 -1.0000 1457156 1583918144.30 151.4513 60.0015 32.0000 1.9775 1.9781 418.0797 418.2232 0.0215 -1.0000 -1.0000 1457218 1583918144.40 151.4513 60.0015 32.0000 1.9767 1.9772 418.1622 418.3054 0.0215 -1.0000 -1.0000 1457281 1583918144.50 151.4513 60.0015 32.0000 1.9770 1.9775 418.1646 418.3073 0.0214 -1.0000 -1.0000 1457359 1583918144.60 151.5813 60.0017 32.0000 1.9760 1.9765 418.2730 418.4154 0.0214 -1.0000 -1.0000 1457609 1583918144.70 151.5813 60.0017 32.0000 1.9771 1.9776 418.1832 418.3254 0.0213 -1.0000 -1.0000 1457671 1583918144.80 151.5813 60.0017 32.0000 1.9774 1.9779 418.1095 418.2520 0.0214 -1.0000 -1.0000 1457749 1583918144.90 151.5813 60.0017 32.0000 1.9774 1.9780 418.2365 418.3786 0.0214 -1.0000 -1.0000 1457812 1583918145.00 151.5813 60.0017 32.0000 1.9775 1.9781 418.1284 418.2715 0.0215 -1.0000 -1.0000 1457875 1583918145.10 151.5813 60.0017 32.0000 1.9773 1.9779 418.1389 418.2820 0.0215 -1.0000 -1.0000 1457937 1583918145.20 151.5611 60.0017 32.0000 1.9772 1.9778 418.1169 418.2600 0.0215 -1.0000 -1.0000 1457999 1583918145.30 151.5611 60.0017 32.0000 1.9770 1.9776 418.2267 418.3694 0.0214 -1.0000 -1.0000 1458078 1583918145.40 151.5611 60.0017 32.0000 1.9762 1.9768 418.3210 418.4640 0.0215 -1.0000 -1.0000 1458140 1583918145.50 151.5611 60.0017 32.0000 1.9755 1.9760 418.3675 418.5104 0.0215 -1.0000 -1.0000 1458203 1583918145.60 151.5611 60.0017 32.0000 1.9761 1.9767 418.3850 418.5280 0.0214 -1.0000 -1.0000 1458343 1583918145.70 151.5525 60.0017 32.0000 1.9764 1.9770 418.3566 418.5004 0.0216 -1.0000 -1.0000 1458406 1583918145.80 151.4709 60.0017 32.0000 1.9772 1.9778 418.1218 418.2650 0.0214 -1.0000 -1.0000 1458468 1583918145.90 151.4709 60.0017 32.0000 1.9771 1.9776 418.2104 418.3529 0.0215 -1.0000 -1.0000 1458531 1583918146.00 151.4709 60.0017 32.0000 1.9763 1.9769 418.2994 418.4416 0.0213 -1.0000 -1.0000 1458609 1583918146.10 151.4709 60.0017 32.0000 1.9764 1.9769 418.3442 418.4870 0.0215 -1.0000 -1.0000 1458687 1583918146.20 151.4709 60.0017 32.0000 1.9759 1.9765 418.3170 418.4597 0.0213 -1.0000 -1.0000 1458875 1583918146.30 151.4516 60.0017 32.0000 1.9770 1.9776 418.3082 418.4507 0.0214 -1.0000 -1.0000 1458937 1583918146.40 151.4516 60.0017 32.0000 1.9772 1.9777 418.2850 418.4268 0.0214 -1.0000 -1.0000 1458999 1583918146.50 151.4516 60.0017 32.0000 1.9770 1.9776 418.1160 418.2594 0.0215 -1.0000 -1.0000 1459062 1583918146.60 151.4516 60.0017 32.0000 1.9774 1.9779 418.1249 418.2686 0.0215 -1.0000 -1.0000 1459124 1583918146.70 151.4516 60.0017 32.0000 1.9767 1.9773 418.1670 418.3100 0.0215 -1.0000 -1.0000 1459375 1583918146.80 151.4552 60.0017 32.0000 1.9777 1.9783 418.2790 418.4228 0.0216 -1.0000 -1.0000 1459437 1583918146.90 151.4572 60.0017 32.0000 1.9778 1.9784 418.4343 418.5783 0.0216 -1.0000 -1.0000 1459499 1583918147.00 151.4572 60.0017 32.0000 1.9772 1.9778 418.2903 418.4336 0.0215 -1.0000 -1.0000 1459562 1583918147.10 151.4572 60.0017 32.0000 1.9775 1.9781 418.2418 418.3845 0.0214 -1.0000 -1.0000 1459640 1583918147.20 151.4572 60.0017 32.0000 1.9772 1.9778 418.0865 418.2302 0.0216 -1.0000 -1.0000 1459812 1583918147.30 151.4572 60.0017 32.0000 1.9771 1.9777 417.9827 418.1252 0.0214 -1.0000 -1.0000 1459890 1583918147.40 151.5004 60.0017 32.0000 1.9776 1.9782 418.0980 418.2406 0.0214 -1.0000 -1.0000 1459953 1583918147.50 151.5329 60.0017 32.0000 1.9766 1.9771 418.0451 418.1881 0.0215 -1.0000 -1.0000 1500015 1583918147.60 151.5329 60.0017 32.0000 1.9773 1.9779 418.1848 418.3287 0.0216 -1.0000 -1.0000 1500093 1583918147.70 151.5329 60.0017 32.0000 1.9763 1.9768 418.3685 418.5115 0.0214 -1.0000 -1.0000 1500437 1583918147.80 151.5329 60.0017 32.0000 1.9773 1.9779 418.2217 418.3648 0.0215 -1.0000 -1.0000 1500499 1583918147.90 151.5329 60.0017 32.0000 1.9765 1.9770 418.2397 418.3830 0.0215 -1.0000 -1.0000 1500577 1583918148.00 151.5615 60.0017 32.0000 1.9774 1.9779 418.0149 418.1579 0.0215 -1.0000 -1.0000 1500640 1583918148.10 151.5634 60.0017 32.0000 1.9777 1.9783 417.9880 418.1305 0.0214 -1.0000 -1.0000 1500702 1583918148.20 151.5634 60.0017 32.0000 1.9782 1.9787 418.1289 418.2708 0.0213 -1.0000 -1.0000 1501140 1583918148.30 151.5634 60.0017 32.0000 1.9767 1.9772 418.2650 418.4078 0.0215 -1.0000 -1.0000 1501203 1583918148.40 151.5634 60.0017 32.0000 1.9767 1.9773 418.3218 418.4650 0.0214 -1.0000 -1.0000 1501265 1583918148.50 151.5634 60.0017 32.0000 1.9766 1.9772 418.2747 418.4174 0.0215 -1.0000 -1.0000 1501343 1583918148.60 151.5634 60.0017 32.0000 1.9777 1.9782 418.2306 418.3742 0.0215 -1.0000 -1.0000 1501468 1583918148.70 151.5634 60.0017 32.0000 1.9774 1.9780 418.1830 418.3258 0.0214 -1.0000 -1.0000 1501531 1583918148.80 151.5634 60.0017 32.0000 1.9772 1.9778 418.0456 418.1884 0.0214 -1.0000 -1.0000 1501593 1583918148.90 151.5634 60.0017 32.0000 1.9774 1.9779 417.9789 418.1215 0.0214 -1.0000 -1.0000 1501703 1583918149.00 151.5634 60.0017 32.0000 1.9771 1.9776 418.0725 418.2162 0.0216 -1.0000 -1.0000 1501765 1583918149.10 151.5634 60.0017 32.0000 1.9770 1.9776 418.1231 418.2664 0.0214 -1.0000 -1.0000 1501843 1583918149.20 151.5561 60.0017 32.0000 1.9761 1.9767 418.2941 418.4368 0.0214 -1.0000 -1.0000 1501906 1583918149.30 151.5561 60.0017 32.0000 1.9765 1.9771 418.2432 418.3861 0.0214 -1.0000 -1.0000 1501968 1583918149.40 151.5561 60.0017 32.0000 1.9765 1.9771 418.2552 418.3976 0.0214 -1.0000 -1.0000 1502031 1583918149.50 151.4985 60.0017 32.0000 1.9775 1.9781 418.0605 418.2027 0.0213 -1.0000 -1.0000 1502093 1583918149.60 151.4985 60.0017 32.0000 1.9774 1.9779 417.9874 418.1291 0.0213 -1.0000 -1.0000 1502172 1583918149.70 151.4925 60.0019 32.0000 1.9776 1.9782 418.0078 418.1502 0.0214 -1.0000 -1.0000 1502234 1583918149.80 151.4906 60.0020 32.0000 1.9769 1.9774 418.1369 418.2799 0.0214 -1.0000 -1.0000 1502296 1583918149.90 151.4906 60.0020 32.0000 1.9759 1.9765 418.2781 418.4205 0.0214 -1.0000 -1.0000 1502374 1583918150.00 151.4906 60.0020 32.0000 1.9763 1.9769 418.2351 418.3784 0.0215 -1.0000 -1.0000 1502437 1583918150.10 151.4906 60.0020 32.0000 1.9770 1.9775 418.2758 418.4189 0.0214 -1.0000 -1.0000 1502484 1583918150.20 151.4906 60.0020 32.0000 1.9771 1.9777 418.1358 418.2779 0.0214 -1.0000 -1.0000 1502562 1583918150.30 151.4906 60.0020 32.0000 1.9766 1.9772 418.0132 418.1563 0.0215 -1.0000 -1.0000 1503140 1583918150.40 151.4906 60.0020 32.0000 1.9778 1.9784 418.0797 418.2225 0.0214 -1.0000 -1.0000 1503202 1583918150.50 151.4906 60.0020 32.0000 1.9775 1.9781 418.1162 418.2583 0.0214 -1.0000 -1.0000 1503281 1583918150.60 151.4649 60.0020 32.0000 1.9772 1.9777 418.1871 418.3293 0.0213 -1.0000 -1.0000 1503343 1583918150.70 151.5701 60.0020 32.0000 1.9779 1.9784 418.2178 418.3602 0.0214 -1.0000 -1.0000 1503406 1583918150.80 151.5701 60.0020 32.0000 1.9771 1.9777 418.3205 418.4633 0.0214 -1.0000 -1.0000 1503468 1583918150.90 151.5717 60.0020 32.0000 1.9769 1.9774 418.2467 418.3893 0.0214 -1.0000 -1.0000 1503531 1583918151.00 151.5784 60.0020 32.0000 1.9765 1.9771 418.2127 418.3554 0.0214 -1.0000 -1.0000 1503593 1583918151.10 151.5784 60.0020 32.0000 1.9774 1.9780 418.1420 418.2848 0.0214 -1.0000 -1.0000 1503672 1583918151.20 151.5784 60.0020 32.0000 1.9775 1.9780 418.0847 418.2277 0.0215 -1.0000 -1.0000 1503734 1583918151.30 151.5784 60.0020 32.0000 1.9767 1.9773 418.0917 418.2330 0.0213 -1.0000 -1.0000 1503890 1583918151.40 151.5784 60.0020 32.0000 1.9760 1.9765 418.1629 418.3059 0.0214 -1.0000 -1.0000 1503953 1583918151.50 151.5013 60.0020 32.0000 1.9760 1.9765 418.2540 418.3967 0.0214 -1.0000 -1.0000 1504015 1583918151.60 151.5013 60.0020 32.0000 1.9764 1.9769 418.2704 418.4137 0.0215 -1.0000 -1.0000 1504093 1583918151.70 151.5013 60.0020 32.0000 1.9769 1.9775 418.1712 418.3139 0.0214 -1.0000 -1.0000 1504156 1583918151.80 151.5013 60.0020 32.0000 1.9776 1.9782 418.0696 418.2122 0.0215 -1.0000 -1.0000 1504390 1583918151.90 151.5013 60.0020 32.0000 1.9773 1.9779 418.0591 418.2019 0.0214 -1.0000 -1.0000 1504452 1583918152.00 151.5013 60.0020 32.0000 1.9771 1.9776 418.0354 418.1775 0.0213 -1.0000 -1.0000 1504515 1583918152.10 151.5013 60.0020 32.0000 1.9765 1.9771 418.0659 418.2079 0.0213 -1.0000 -1.0000 1504578 1583918152.20 151.5013 60.0020 32.0000 1.9761 1.9766 418.1431 418.2854 0.0213 -1.0000 -1.0000 1504656 1583918152.30 151.5013 60.0020 32.0000 1.9756 1.9762 418.1012 418.2436 0.0214 -1.0000 -1.0000 1505172 1583918152.40 151.5013 60.0020 32.0000 1.9758 1.9764 418.1244 418.2678 0.0215 -1.0000 -1.0000 1505234 1583918152.50 151.5013 60.0020 32.0000 1.9762 1.9767 418.0976 418.2405 0.0215 -1.0000 -1.0000 1505296 1583918152.60 151.5005 60.0020 32.0000 1.9774 1.9779 418.1620 418.3050 0.0214 -1.0000 -1.0000 1505374 1583918152.70 151.5005 60.0020 32.0000 1.9772 1.9778 418.1522 418.2944 0.0214 -1.0000 -1.0000 1505421 1583918152.80 151.5005 60.0020 32.0000 1.9770 1.9776 418.0618 418.2050 0.0214 -1.0000 -1.0000 1505656 1583918152.90 151.5005 60.0020 32.0000 1.9766 1.9771 418.0394 418.1809 0.0213 -1.0000 -1.0000 1505718 1583918153.00 151.5005 60.0020 32.0000 1.9773 1.9778 418.0673 418.2096 0.0213 -1.0000 -1.0000 1505796 1583918153.10 151.5005 60.0020 32.0000 1.9777 1.9782 418.1148 418.2576 0.0214 -1.0000 -1.0000 1505859 1583918153.20 151.5647 60.0020 32.0000 1.9764 1.9769 418.1418 418.2838 0.0213 -1.0000 -1.0000 1505921 1583918153.30 151.5647 60.0020 32.0000 1.9765 1.9770 418.1510 418.2935 0.0215 -1.0000 -1.0000 1506172 1583918153.40 151.5647 60.0020 32.0000 1.9764 1.9769 418.2407 418.3830 0.0213 -1.0000 -1.0000 1506234 1583918153.50 151.5647 60.0020 32.0000 1.9772 1.9778 418.2859 418.4280 0.0213 -1.0000 -1.0000 1506296 1583918153.60 151.5647 60.0020 32.0000 1.9771 1.9777 418.2063 418.3486 0.0213 -1.0000 -1.0000 1506375 1583918153.70 151.5740 60.0020 32.0000 1.9775 1.9781 418.1508 418.2925 0.0213 -1.0000 -1.0000 1506437 1583918153.80 151.6007 60.0020 32.0000 1.9769 1.9775 418.1898 418.3328 0.0215 -1.0000 -1.0000 1506500 1583918153.90 151.6007 60.0020 32.0000 1.9773 1.9779 418.0226 418.1646 0.0214 -1.0000 -1.0000 1506562 1583918154.00 151.6007 60.0020 32.0000 1.9774 1.9779 418.0545 418.1973 0.0214 -1.0000 -1.0000 1506624 1583918154.10 151.6007 60.0020 32.0000 1.9774 1.9779 418.0344 418.1771 0.0214 -1.0000 -1.0000 1506687 1583918154.20 151.6007 60.0020 32.0000 1.9771 1.9776 418.0507 418.1922 0.0213 -1.0000 -1.0000 1506765 1583918154.30 151.5098 60.0020 32.0000 1.9765 1.9770 418.1620 418.3042 0.0213 -1.0000 -1.0000 1507375 1583918154.40 151.5098 60.0020 32.0000 1.9763 1.9768 418.2936 418.4350 0.0212 -1.0000 -1.0000 1507437 1583918154.50 151.5098 60.0020 32.0000 1.9763 1.9769 418.2643 418.4076 0.0215 -1.0000 -1.0000 1507515 1583918154.60 151.5098 60.0020 32.0000 1.9765 1.9771 418.0461 418.1889 0.0215 -1.0000 -1.0000 1507578 1583918154.70 151.5098 60.0020 32.0000 1.9765 1.9771 418.0600 418.2028 0.0214 -1.0000 -1.0000 1507640 1583918154.80 151.5098 60.0020 32.0000 1.9768 1.9773 418.2105 418.3533 0.0214 -1.0000 -1.0000 1507703 1583918154.90 151.4345 60.0016 32.0000 1.9763 1.9769 418.3025 418.4441 0.0212 -1.0000 -1.0000 1507765 1583918155.00 151.4115 60.0014 32.0000 1.9762 1.9767 418.2573 418.3994 0.0214 -1.0000 -1.0000 1507827 1583918155.10 151.4115 60.0014 32.0000 1.9769 1.9775 418.1041 418.2463 0.0213 -1.0000 -1.0000 1507906 1583918155.20 151.4115 60.0014 32.0000 1.9775 1.9781 418.1471 418.2898 0.0215 -1.0000 -1.0000 1507968 1583918155.30 151.4115 60.0014 32.0000 1.9769 1.9775 418.0297 418.1723 0.0213 -1.0000 -1.0000 1508046 1583918155.40 151.4115 60.0014 32.0000 1.9769 1.9775 417.9393 418.0813 0.0213 -1.0000 -1.0000 1508109 1583918155.50 151.5081 60.0014 32.0000 1.9762 1.9767 418.1044 418.2466 0.0213 -1.0000 -1.0000 1508172 1583918155.60 151.5282 60.0014 32.0000 1.9762 1.9768 418.2634 418.4051 0.0213 -1.0000 -1.0000 1508249 1583918155.70 151.5282 60.0014 32.0000 1.9762 1.9768 418.2657 418.4070 0.0212 -1.0000 -1.0000 1508359 1583918155.80 151.5282 60.0014 32.0000 1.9758 1.9764 418.1436 418.2856 0.0214 -1.0000 -1.0000 1508421 1583918155.90 151.5282 60.0014 32.0000 1.9775 1.9781 417.9997 418.1425 0.0214 -1.0000 -1.0000 1508609 1583918156.00 151.5282 60.0014 32.0000 1.9778 1.9784 418.1017 418.2441 0.0214 -1.0000 -1.0000 1508671 1583918156.10 151.5282 60.0014 32.0000 1.9770 1.9776 418.0033 418.1463 0.0213 -1.0000 -1.0000 1508734 1583918156.20 151.5282 60.0014 32.0000 1.9767 1.9772 418.0472 418.1886 0.0214 -1.0000 -1.0000 1508812 1583918156.30 151.5282 60.0014 32.0000 1.9765 1.9770 418.1424 418.2853 0.0214 -1.0000 -1.0000 1508875 1583918156.40 151.5282 60.0014 32.0000 1.9767 1.9773 418.1832 418.3262 0.0214 -1.0000 -1.0000 1509093 1583918156.50 151.5282 60.0014 32.0000 1.9759 1.9764 418.2924 418.4342 0.0212 -1.0000 -1.0000 1509171 1583918156.60 151.6230 60.0014 32.0000 1.9760 1.9765 418.1675 418.3095 0.0214 -1.0000 -1.0000 1509234 1583918156.70 151.6230 60.0014 32.0000 1.9762 1.9768 418.2307 418.3737 0.0214 -1.0000 -1.0000 1509296 1583918156.80 151.6230 60.0014 32.0000 1.9772 1.9778 418.1560 418.2975 0.0212 -1.0000 -1.0000 1509375 1583918156.90 151.6230 60.0014 32.0000 1.9773 1.9779 418.0461 418.1892 0.0215 -1.0000 -1.0000 1509593 1583918157.00 151.6230 60.0014 32.0000 1.9767 1.9772 418.0419 418.1846 0.0214 -1.0000 -1.0000 1509656 1583918157.10 151.6230 60.0014 32.0000 1.9767 1.9772 418.0888 418.2310 0.0213 -1.0000 -1.0000 1509734 1583918157.20 151.4977 60.0014 32.0000 1.9762 1.9767 418.1740 418.3161 0.0213 -1.0000 -1.0000 1509796 1583918157.30 151.4977 60.0014 32.0000 1.9763 1.9768 418.2255 418.3677 0.0213 -1.0000 -1.0000 1509875 1583918157.40 151.4977 60.0014 32.0000 1.9754 1.9760 418.1862 418.3286 0.0214 -1.0000 -1.0000 1510093 1583918157.50 151.4977 60.0014 32.0000 1.9766 1.9771 418.2036 418.3466 0.0214 -1.0000 -1.0000 1510156 1583918157.60 151.4977 60.0014 32.0000 1.9768 1.9774 418.1487 418.2910 0.0214 -1.0000 -1.0000 1510234 1583918157.70 151.4642 60.0014 32.0000 1.9767 1.9772 418.0557 418.1980 0.0213 -1.0000 -1.0000 1510296 1583918157.80 151.4596 60.0014 32.0000 1.9777 1.9783 418.0302 418.1734 0.0215 -1.0000 -1.0000 1510359 1583918157.90 151.4596 60.0014 32.0000 1.9771 1.9777 417.9842 418.1263 0.0213 -1.0000 -1.0000 1510624 1583918158.00 151.4596 60.0014 32.0000 1.9768 1.9773 418.0127 418.1553 0.0214 -1.0000 -1.0000 1510687 1583918158.10 151.4596 60.0014 32.0000 1.9761 1.9767 418.2400 418.3811 0.0213 -1.0000 -1.0000 1510750 1583918158.20 151.4596 60.0014 32.0000 1.9765 1.9771 418.1875 418.3303 0.0214 -1.0000 -1.0000 1510827 1583918158.30 151.5160 60.0014 32.0000 1.9763 1.9769 418.2158 418.3587 0.0215 -1.0000 -1.0000 1510906 1583918158.40 151.5160 60.0014 32.0000 1.9773 1.9778 418.0826 418.2253 0.0214 -1.0000 -1.0000 1510968 1583918158.50 151.5160 60.0014 32.0000 1.9778 1.9783 418.0663 418.2090 0.0214 -1.0000 -1.0000 1511109 1583918158.60 151.5160 60.0014 32.0000 1.9775 1.9781 418.0435 418.1879 0.0217 -1.0000 -1.0000 1511172 1583918158.70 151.5160 60.0014 32.0000 1.9772 1.9777 418.0725 418.2159 0.0215 -1.0000 -1.0000 1511234 1583918158.80 151.4587 60.0014 32.0000 1.9763 1.9769 418.1690 418.3122 0.0215 -1.0000 -1.0000 1511296 1583918158.90 151.4408 60.0014 32.0000 1.9761 1.9767 418.2943 418.4373 0.0215 -1.0000 -1.0000 1511359 1583918159.00 151.4408 60.0014 32.0000 1.9760 1.9766 418.2204 418.3638 0.0215 -1.0000 -1.0000 1512109 1583918159.10 151.4408 60.0014 32.0000 1.9762 1.9767 418.2016 418.3445 0.0214 -1.0000 -1.0000 1512187 1583918159.20 151.4408 60.0014 32.0000 1.9765 1.9770 418.1160 418.2580 0.0214 -1.0000 -1.0000 1512250 1583918159.30 151.4559 60.0014 32.0000 1.9773 1.9779 418.0122 418.1554 0.0215 -1.0000 -1.0000 1512327 1583918159.40 151.5788 60.0014 32.0000 1.9777 1.9782 418.0035 418.1462 0.0214 -1.0000 -1.0000 1512390 1583918159.50 151.5788 60.0014 32.0000 1.9769 1.9775 418.1156 418.2572 0.0213 -1.0000 -1.0000 1512453 1583918159.60 151.5788 60.0014 32.0000 1.9767 1.9773 418.1164 418.2591 0.0215 -1.0000 -1.0000 1512531 1583918159.70 151.5788 60.0014 32.0000 1.9759 1.9765 418.1413 418.2834 0.0213 -1.0000 -1.0000 1512593 1583918159.80 151.5788 60.0014 32.0000 1.9761 1.9767 418.1623 418.3051 0.0214 -1.0000 -1.0000 1512656 1583918159.90 151.5788 60.0014 32.0000 1.9765 1.9771 418.2433 418.3863 0.0215 -1.0000 -1.0000 1512718 1583918160.00 151.5788 60.0014 32.0000 1.9760 1.9766 418.2434 418.3865 0.0214 -1.0000 -1.0000 1512843 1583918160.10 151.5788 60.0014 32.0000 1.9758 1.9764 418.2301 418.3731 0.0215 -1.0000 -1.0000 1512906 1583918160.20 151.5788 60.0014 32.0000 1.9761 1.9767 418.2543 418.3971 0.0214 -1.0000 -1.0000 1512984 1583918160.30 151.5788 60.0014 32.0000 1.9766 1.9772 418.1647 418.3076 0.0215 -1.0000 -1.0000 1513047 1583918160.40 151.5768 60.0015 32.0000 1.9769 1.9775 417.9712 418.1142 0.0214 -1.0000 -1.0000 1513109 1583918160.50 151.5588 60.0020 32.0000 1.9772 1.9778 417.9786 418.1212 0.0214 -1.0000 -1.0000 1513359 1583918160.60 151.4802 60.0020 32.0000 1.9769 1.9774 417.9963 418.1397 0.0215 -1.0000 -1.0000 1513421 1583918160.70 151.4834 60.0020 32.0000 1.9765 1.9771 418.1741 418.3166 0.0214 -1.0000 -1.0000 1513484 1583918160.80 151.4834 60.0020 32.0000 1.9766 1.9771 418.2542 418.3981 0.0216 -1.0000 -1.0000 1513562 1583918160.90 151.4834 60.0020 32.0000 1.9766 1.9771 418.2232 418.3659 0.0214 -1.0000 -1.0000 1513624 1583918161.00 151.4834 60.0020 32.0000 1.9771 1.9776 418.2679 418.4112 0.0214 -1.0000 -1.0000 1513859 1583918161.10 151.4834 60.0020 32.0000 1.9772 1.9778 418.0963 418.2381 0.0213 -1.0000 -1.0000 1513937 1583918161.20 151.4834 60.0020 32.0000 1.9766 1.9772 418.1161 418.2594 0.0215 -1.0000 -1.0000 1513984 1583918161.30 151.4834 60.0020 32.0000 1.9770 1.9775 418.0877 418.2306 0.0214 -1.0000 -1.0000 1514062 1583918161.40 151.4834 60.0020 32.0000 1.9766 1.9771 418.0600 418.2026 0.0214 -1.0000 -1.0000 1514124 1583918161.50 151.4834 60.0020 32.0000 1.9764 1.9769 418.1546 418.2968 0.0214 -1.0000 -1.0000 1514187 1583918161.60 151.4778 60.0020 32.0000 1.9769 1.9774 418.1909 418.3337 0.0214 -1.0000 -1.0000 1514265 1583918161.70 151.4693 60.0020 32.0000 1.9764 1.9770 418.1999 418.3431 0.0215 -1.0000 -1.0000 1514327 1583918161.80 151.4693 60.0020 32.0000 1.9770 1.9776 418.1769 418.3215 0.0216 -1.0000 -1.0000 1514390 1583918161.90 151.4693 60.0020 32.0000 1.9774 1.9780 417.9618 418.1039 0.0214 -1.0000 -1.0000 1514468 1583918162.00 151.4693 60.0020 32.0000 1.9771 1.9777 418.0226 418.1646 0.0213 -1.0000 -1.0000 1514531 1583918162.10 151.4699 60.0020 32.0000 1.9774 1.9780 417.9889 418.1316 0.0215 -1.0000 -1.0000 1514578 1583918162.20 151.5037 60.0020 32.0000 1.9767 1.9773 418.1387 418.2823 0.0215 -1.0000 -1.0000 1514656 1583918162.30 151.5639 60.0020 32.0000 1.9761 1.9767 418.1522 418.2945 0.0213 -1.0000 -1.0000 1514718 1583918162.40 151.5639 60.0020 32.0000 1.9757 1.9762 418.2317 418.3744 0.0215 -1.0000 -1.0000 1514781 1583918162.50 151.5639 60.0020 32.0000 1.9755 1.9761 418.2232 418.3666 0.0215 -1.0000 -1.0000 1514859 1583918162.60 151.5639 60.0020 32.0000 1.9767 1.9772 418.0755 418.2183 0.0214 -1.0000 -1.0000 1514921 1583918162.70 151.5587 60.0020 32.0000 1.9767 1.9772 418.0806 418.2237 0.0215 -1.0000 -1.0000 1514984 1583918162.80 151.4463 60.0020 32.0000 1.9773 1.9778 418.0399 418.1827 0.0214 -1.0000 -1.0000 1515062 1583918162.90 151.4463 60.0020 32.0000 1.9762 1.9767 418.0018 418.1440 0.0214 -1.0000 -1.0000 1515124 1583918163.00 151.4463 60.0020 32.0000 1.9766 1.9772 418.0310 418.1746 0.0216 -1.0000 -1.0000 1515187 1583918163.10 151.4463 60.0020 32.0000 1.9765 1.9771 418.1419 418.2852 0.0215 -1.0000 -1.0000 1515624 1583918163.20 151.4463 60.0020 32.0000 1.9762 1.9768 418.2159 418.3592 0.0216 -1.0000 -1.0000 1515687 1583918163.30 151.4260 60.0020 32.0000 1.9762 1.9767 418.3164 418.4577 0.0212 -1.0000 -1.0000 1515765 1583918163.40 151.4260 60.0020 32.0000 1.9765 1.9771 418.2200 418.3630 0.0215 -1.0000 -1.0000 1515827 1583918163.50 151.4260 60.0020 32.0000 1.9766 1.9771 418.2244 418.3667 0.0213 -1.0000 -1.0000 1515890 1583918163.60 151.4260 60.0020 32.0000 1.9770 1.9776 418.0631 418.2055 0.0214 -1.0000 -1.0000 1516124 1583918163.70 151.4260 60.0020 32.0000 1.9763 1.9768 418.1335 418.2767 0.0215 -1.0000 -1.0000 1516203 1583918163.80 151.4832 60.0020 32.0000 1.9758 1.9764 418.0893 418.2327 0.0215 -1.0000 -1.0000 1516265 1583918163.90 151.4832 60.0020 32.0000 1.9763 1.9769 418.2642 418.4068 0.0214 -1.0000 -1.0000 1516327 1583918164.00 151.4832 60.0020 32.0000 1.9766 1.9772 418.2764 418.4191 0.0214 -1.0000 -1.0000 1516390 1583918164.10 151.4832 60.0020 32.0000 1.9762 1.9767 418.1541 418.2968 0.0214 -1.0000 -1.0000 1516624 1583918164.20 151.4832 60.0020 32.0000 1.9773 1.9779 418.1082 418.2512 0.0215 -1.0000 -1.0000 1516703 1583918164.30 151.5286 60.0020 32.0000 1.9765 1.9771 417.9898 418.1332 0.0214 -1.0000 -1.0000 1516765 1583918164.40 151.5445 60.0020 32.0000 1.9775 1.9781 418.0697 418.2117 0.0213 -1.0000 -1.0000 1516827 1583918164.50 151.5445 60.0020 32.0000 1.9774 1.9779 418.2266 418.3700 0.0215 -1.0000 -1.0000 1516906 1583918164.60 151.5445 60.0020 32.0000 1.9768 1.9774 418.1683 418.3115 0.0215 -1.0000 -1.0000 1517140 1583918164.70 151.5445 60.0020 32.0000 1.9758 1.9763 418.2352 418.3779 0.0213 -1.0000 -1.0000 1517203 1583918164.80 151.5476 60.0020 32.0000 1.9758 1.9764 418.1708 418.3130 0.0214 -1.0000 -1.0000 1517265 1583918164.90 151.5973 60.0022 32.0000 1.9766 1.9772 418.0875 418.2308 0.0215 -1.0000 -1.0000 1517327 1583918165.00 151.5973 60.0022 32.0000 1.9771 1.9777 418.0363 418.1792 0.0215 -1.0000 -1.0000 1517390 1583918165.10 151.5973 60.0022 32.0000 1.9773 1.9779 418.0365 418.1793 0.0214 -1.0000 -1.0000 1517468 1583918165.20 151.5973 60.0022 32.0000 1.9769 1.9775 418.0533 418.1966 0.0215 -1.0000 -1.0000 1517640 1583918165.30 151.5973 60.0022 32.0000 1.9762 1.9768 418.2290 418.3717 0.0214 -1.0000 -1.0000 1517718 1583918165.40 151.5547 60.0022 32.0000 1.9765 1.9771 418.2148 418.3575 0.0214 -1.0000 -1.0000 1517781 1583918165.50 151.5547 60.0022 32.0000 1.9764 1.9770 418.2063 418.3489 0.0215 -1.0000 -1.0000 1517843 1583918165.60 151.5547 60.0022 32.0000 1.9773 1.9778 418.1514 418.2952 0.0216 -1.0000 -1.0000 1517906 1583918165.70 151.5547 60.0022 32.0000 1.9764 1.9769 418.2708 418.4144 0.0215 -1.0000 -1.0000 1518156 1583918165.80 151.5547 60.0022 32.0000 1.9762 1.9767 418.1366 418.2794 0.0214 -1.0000 -1.0000 1518218 1583918165.90 151.5157 60.0022 32.0000 1.9775 1.9780 418.0737 418.2166 0.0215 -1.0000 -1.0000 1518296 1583918166.00 151.4300 60.0022 32.0000 1.9776 1.9782 417.9716 418.1145 0.0214 -1.0000 -1.0000 1518359 1583918166.10 151.4300 60.0022 32.0000 1.9766 1.9772 418.0733 418.2156 0.0213 -1.0000 -1.0000 1518421 1583918166.20 151.4300 60.0022 32.0000 1.9765 1.9771 418.1951 418.3374 0.0214 -1.0000 -1.0000 1519156 1583918166.30 151.4300 60.0022 32.0000 1.9763 1.9769 418.2256 418.3696 0.0216 -1.0000 -1.0000 1519218 1583918166.40 151.4300 60.0022 32.0000 1.9764 1.9769 418.3086 418.4516 0.0214 -1.0000 -1.0000 1519281 1583918166.50 151.4906 60.0022 32.0000 1.9771 1.9777 418.2446 418.3876 0.0215 -1.0000 -1.0000 1519359 1583918166.60 151.4906 60.0022 32.0000 1.9774 1.9780 418.2698 418.4136 0.0215 -1.0000 -1.0000 1519421 1583918166.70 151.4906 60.0022 32.0000 1.9778 1.9784 418.0985 418.2419 0.0216 -1.0000 -1.0000 1519484 1583918166.80 151.4906 60.0022 32.0000 1.9776 1.9782 418.0048 418.1474 0.0213 -1.0000 -1.0000 1519546 1583918166.90 151.4906 60.0022 32.0000 1.9777 1.9783 417.9449 418.0881 0.0215 -1.0000 -1.0000 1519624 1583918167.00 151.5320 60.0022 32.0000 1.9770 1.9776 418.1184 418.2621 0.0216 -1.0000 -1.0000 1519672 1583918167.10 151.5880 60.0022 32.0000 1.9770 1.9775 418.1878 418.3315 0.0216 -1.0000 -1.0000 1519750 1583918167.20 151.5880 60.0022 32.0000 1.9769 1.9774 418.2185 418.3611 0.0214 -1.0000 -1.0000 1520140 1583918167.30 151.5880 60.0022 32.0000 1.9762 1.9768 418.2940 418.4364 0.0214 -1.0000 -1.0000 1520203 1583918167.40 151.5880 60.0022 32.0000 1.9770 1.9775 418.2262 418.3691 0.0215 -1.0000 -1.0000 1520265 1583918167.50 151.5875 60.0022 32.0000 1.9774 1.9780 418.1280 418.2703 0.0214 -1.0000 -1.0000 1520327 1583918167.60 151.5146 60.0022 32.0000 1.9771 1.9776 418.1036 418.2469 0.0216 -1.0000 -1.0000 1520421 1583918167.70 151.5146 60.0022 32.0000 1.9777 1.9783 418.0891 418.2328 0.0215 -1.0000 -1.0000 1520656 1583918167.80 151.5146 60.0022 32.0000 1.9773 1.9779 418.0558 418.1978 0.0214 -1.0000 -1.0000 1520718 1583918167.90 151.5146 60.0022 32.0000 1.9774 1.9779 418.0444 418.1873 0.0214 -1.0000 -1.0000 1520796 1583918168.00 151.5146 60.0022 32.0000 1.9773 1.9779 418.1151 418.2578 0.0214 -1.0000 -1.0000 1520859 1583918168.10 151.5146 60.0022 32.0000 1.9766 1.9772 418.1463 418.2893 0.0215 -1.0000 -1.0000 1520921 1583918168.20 151.5146 60.0022 32.0000 1.9759 1.9765 418.2618 418.4051 0.0215 -1.0000 -1.0000 1521109 1583918168.30 151.5146 60.0022 32.0000 1.9768 1.9773 418.2087 418.3522 0.0215 -1.0000 -1.0000 1521172 1583918168.40 151.5146 60.0022 32.0000 1.9775 1.9781 418.2160 418.3594 0.0215 -1.0000 -1.0000 1521234 1583918168.50 151.5146 60.0022 32.0000 1.9780 1.9785 418.0827 418.2259 0.0215 -1.0000 -1.0000 1521312 1583918168.60 151.5146 60.0022 32.0000 1.9775 1.9780 418.1542 418.2977 0.0215 -1.0000 -1.0000 1521375 1583918168.70 151.4647 60.0022 32.0000 1.9768 1.9774 417.9448 418.0877 0.0214 -1.0000 -1.0000 1521437 1583918168.80 151.4647 60.0022 32.0000 1.9765 1.9771 418.0075 418.1505 0.0215 -1.0000 -1.0000 1521624 1583918168.90 151.4647 60.0022 32.0000 1.9766 1.9771 418.3284 418.4727 0.0216 -1.0000 -1.0000 1521687 1583918169.00 151.4647 60.0022 32.0000 1.9764 1.9770 418.2669 418.4106 0.0215 -1.0000 -1.0000 1521749 1583918169.10 151.4647 60.0022 32.0000 1.9767 1.9773 418.3139 418.4575 0.0215 -1.0000 -1.0000 1521827 1583918169.20 151.5044 60.0022 32.0000 1.9768 1.9774 418.2721 418.4149 0.0215 -1.0000 -1.0000 1521890 1583918169.30 151.5044 60.0022 32.0000 1.9773 1.9779 418.1097 418.2531 0.0215 -1.0000 -1.0000 1522124 1583918169.40 151.5044 60.0022 32.0000 1.9776 1.9782 418.0549 418.1979 0.0215 -1.0000 -1.0000 1522187 1583918169.50 151.5044 60.0022 32.0000 1.9776 1.9782 418.1555 418.2984 0.0215 -1.0000 -1.0000 1522250 1583918169.60 151.5044 60.0022 32.0000 1.9772 1.9778 418.2077 418.3521 0.0217 -1.0000 -1.0000 1522327 1583918169.70 151.5044 60.0022 32.0000 1.9766 1.9772 418.2048 418.3482 0.0215 -1.0000 -1.0000 1522390 1583918169.80 151.6088 60.0022 32.0000 1.9767 1.9773 418.2720 418.4158 0.0215 -1.0000 -1.0000 1522890 1583918169.90 151.6088 60.0022 32.0000 1.9765 1.9771 418.2228 418.3659 0.0215 -1.0000 -1.0000 1522953 1583918170.00 151.6088 60.0022 32.0000 1.9779 1.9785 418.0707 418.2139 0.0215 -1.0000 -1.0000 1523015 1583918170.10 151.6088 60.0022 32.0000 1.9775 1.9780 417.9700 418.1147 0.0217 -1.0000 -1.0000 1523078 1583918170.20 151.6088 60.0022 32.0000 1.9773 1.9778 418.0962 418.2400 0.0216 -1.0000 -1.0000 1523156 1583918170.30 151.5625 60.0022 32.0000 1.9773 1.9779 418.1792 418.3229 0.0216 -1.0000 -1.0000 1523218 1583918170.40 151.5625 60.0022 32.0000 1.9766 1.9772 418.2922 418.4364 0.0216 -1.0000 -1.0000 1523281 1583918170.50 151.5625 60.0022 32.0000 1.9763 1.9768 418.3066 418.4499 0.0215 -1.0000 -1.0000 1523359 1583918170.60 151.5625 60.0022 32.0000 1.9772 1.9778 418.2704 418.4133 0.0214 -1.0000 -1.0000 1523421 1583918170.70 151.5625 60.0022 32.0000 1.9771 1.9776 418.1376 418.2808 0.0215 -1.0000 -1.0000 1523484 1583918170.80 151.5625 60.0022 32.0000 1.9776 1.9781 418.0490 418.1929 0.0216 -1.0000 -1.0000 1523547 1583918170.90 151.5354 60.0022 32.0000 1.9770 1.9776 418.0459 418.1894 0.0215 -1.0000 -1.0000 1523624 1583918171.00 151.5354 60.0022 32.0000 1.9770 1.9776 418.1965 418.3403 0.0215 -1.0000 -1.0000 1523687 1583918171.10 151.5354 60.0022 32.0000 1.9762 1.9768 418.1463 418.2891 0.0214 -1.0000 -1.0000 1523765 1583918171.20 151.5354 60.0022 32.0000 1.9764 1.9770 418.3345 418.4777 0.0216 -1.0000 -1.0000 1523827 1583918171.30 151.5354 60.0022 32.0000 1.9758 1.9764 418.3417 418.4851 0.0215 -1.0000 -1.0000 1523890 1583918171.40 151.4084 60.0022 32.0000 1.9761 1.9767 418.2570 418.4004 0.0215 -1.0000 -1.0000 1523953 1583918171.50 151.4084 60.0022 32.0000 1.9761 1.9766 418.0932 418.2370 0.0216 -1.0000 -1.0000 1524015 1583918171.60 151.4084 60.0022 32.0000 1.9768 1.9774 418.0084 418.1514 0.0214 -1.0000 -1.0000 1524093 1583918171.70 151.4084 60.0022 32.0000 1.9771 1.9776 418.0218 418.1649 0.0215 -1.0000 -1.0000 1524156 1583918171.80 151.4084 60.0022 32.0000 1.9766 1.9771 418.0492 418.1925 0.0215 -1.0000 -1.0000 1524390 1583918171.90 151.4084 60.0022 32.0000 1.9766 1.9772 418.0993 418.2425 0.0215 -1.0000 -1.0000 1524468 1583918172.00 151.4687 60.0022 32.0000 1.9763 1.9769 418.2079 418.3508 0.0214 -1.0000 -1.0000 1524531 1583918172.10 151.4687 60.0022 32.0000 1.9762 1.9768 418.2565 418.4007 0.0216 -1.0000 -1.0000 1524593 1583918172.20 151.4687 60.0022 32.0000 1.9760 1.9765 418.1718 418.3152 0.0215 -1.0000 -1.0000 1524672 1583918172.30 151.4687 60.0022 32.0000 1.9761 1.9767 418.2296 418.3723 0.0214 -1.0000 -1.0000 1525172 1583918172.40 151.4687 60.0022 32.0000 1.9762 1.9768 418.2850 418.4286 0.0215 -1.0000 -1.0000 1525234 1583918172.50 151.4687 60.0022 32.0000 1.9769 1.9775 418.2147 418.3577 0.0215 -1.0000 -1.0000 1525297 1583918172.60 151.5202 60.0022 32.0000 1.9765 1.9770 418.1759 418.3197 0.0216 -1.0000 -1.0000 1525359 1583918172.70 151.5283 60.0022 32.0000 1.9765 1.9770 418.0737 418.2171 0.0215 -1.0000 -1.0000 1525437 1583918172.80 151.5283 60.0022 32.0000 1.9764 1.9769 418.1848 418.3286 0.0215 -1.0000 -1.0000 1525515 1583918172.90 151.5283 60.0022 32.0000 1.9763 1.9769 418.2052 418.3489 0.0216 -1.0000 -1.0000 1525687 1583918173.00 151.5283 60.0022 32.0000 1.9766 1.9772 418.1353 418.2797 0.0217 -1.0000 -1.0000 1525749 1583918173.10 151.5307 60.0022 32.0000 1.9762 1.9768 418.2199 418.3631 0.0215 -1.0000 -1.0000 1525812 1583918173.20 151.5514 60.0022 32.0000 1.9770 1.9776 418.1694 418.3126 0.0215 -1.0000 -1.0000 1525890 1583918173.30 151.5514 60.0022 32.0000 1.9765 1.9771 418.0740 418.2177 0.0216 -1.0000 -1.0000 1525968 1583918173.40 151.5514 60.0022 32.0000 1.9768 1.9774 418.0742 418.2181 0.0216 -1.0000 -1.0000 1526140 1583918173.50 151.5514 60.0022 32.0000 1.9772 1.9777 418.1207 418.2641 0.0215 -1.0000 -1.0000 1526203 1583918173.60 151.5514 60.0022 32.0000 1.9766 1.9772 418.0247 418.1682 0.0215 -1.0000 -1.0000 1526281 1583918173.70 151.3822 60.0022 32.0000 1.9760 1.9765 418.2417 418.3847 0.0215 -1.0000 -1.0000 1526359 1583918173.80 151.3822 60.0022 32.0000 1.9757 1.9762 418.3158 418.4587 0.0214 -1.0000 -1.0000 1526421 1583918173.90 151.3822 60.0022 32.0000 1.9757 1.9763 418.2691 418.4134 0.0216 -1.0000 -1.0000 1526609 1583918174.00 151.3822 60.0022 32.0000 1.9753 1.9759 418.2820 418.4252 0.0215 -1.0000 -1.0000 1526672 1583918174.10 151.3822 60.0022 32.0000 1.9769 1.9774 418.1064 418.2501 0.0216 -1.0000 -1.0000 1526734 1583918174.20 151.3952 60.0022 32.0000 1.9772 1.9777 418.2192 418.3631 0.0216 -1.0000 -1.0000 1526812 1583918174.30 151.4278 60.0022 32.0000 1.9774 1.9780 418.0762 418.2201 0.0216 -1.0000 -1.0000 1526875 1583918174.40 151.4278 60.0022 32.0000 1.9774 1.9779 418.0418 418.1858 0.0216 -1.0000 -1.0000 1527781 1583918174.50 151.4278 60.0022 32.0000 1.9769 1.9775 418.1140 418.2583 0.0216 -1.0000 -1.0000 1527843 1583918174.60 151.4278 60.0022 32.0000 1.9767 1.9773 418.1635 418.3067 0.0215 -1.0000 -1.0000 1527906 1583918174.70 151.4278 60.0022 32.0000 1.9770 1.9776 418.1835 418.3259 0.0214 -1.0000 -1.0000 1527984 1583918174.80 151.4613 60.0019 32.0000 1.9763 1.9768 418.2523 418.3957 0.0216 -1.0000 -1.0000 1528047 1583918174.90 151.5317 60.0013 32.0000 1.9761 1.9766 418.2129 418.3575 0.0217 -1.0000 -1.0000 1528109 1583918175.00 151.5317 60.0013 32.0000 1.9763 1.9769 418.2198 418.3631 0.0215 -1.0000 -1.0000 1528187 1583918175.10 151.5317 60.0013 32.0000 1.9761 1.9767 418.1246 418.2684 0.0216 -1.0000 -1.0000 1528297 1583918175.20 151.5317 60.0013 32.0000 1.9773 1.9778 418.0270 418.1707 0.0215 -1.0000 -1.0000 1528359 1583918175.30 151.5317 60.0013 32.0000 1.9766 1.9771 418.0537 418.1977 0.0216 -1.0000 -1.0000 1528421 1583918175.40 151.5301 60.0013 32.0000 1.9756 1.9761 418.1028 418.2470 0.0217 -1.0000 -1.0000 1528484 1583918175.50 151.5299 60.0013 32.0000 1.9760 1.9765 418.2280 418.3713 0.0214 -1.0000 -1.0000 1528547 1583918175.60 151.5299 60.0013 32.0000 1.9757 1.9762 418.2767 418.4197 0.0215 -1.0000 -1.0000 1528624 1583918175.70 151.5299 60.0013 32.0000 1.9762 1.9768 418.2201 418.3638 0.0216 -1.0000 -1.0000 1528687 1583918175.80 151.5299 60.0013 32.0000 1.9762 1.9768 418.1953 418.3391 0.0216 -1.0000 -1.0000 1528749 1583918175.90 151.5219 60.0013 32.0000 1.9761 1.9767 418.2750 418.4188 0.0216 -1.0000 -1.0000 1528890 1583918176.00 151.4856 60.0013 32.0000 1.9769 1.9775 417.9981 418.1414 0.0215 -1.0000 -1.0000 1528953 1583918176.10 151.4856 60.0013 32.0000 1.9759 1.9764 418.0036 418.1472 0.0216 -1.0000 -1.0000 1529015 1583918176.20 151.4856 60.0013 32.0000 1.9763 1.9768 418.0218 418.1648 0.0215 -1.0000 -1.0000 1529093 1583918176.30 151.4856 60.0013 32.0000 1.9751 1.9757 418.1225 418.2665 0.0217 -1.0000 -1.0000 1529156 1583918176.40 151.4856 60.0013 32.0000 1.9758 1.9764 418.2457 418.3897 0.0215 -1.0000 -1.0000 1529218 1583918176.50 151.4856 60.0013 32.0000 1.9759 1.9765 418.2215 418.3642 0.0215 -1.0000 -1.0000 1529297 1583918176.60 151.4856 60.0013 32.0000 1.9758 1.9764 418.2619 418.4063 0.0217 -1.0000 -1.0000 1529359 1583918176.70 151.4856 60.0013 32.0000 1.9764 1.9770 418.1549 418.2994 0.0217 -1.0000 -1.0000 1529421 1583918176.80 151.4856 60.0013 32.0000 1.9772 1.9778 417.9857 418.1297 0.0216 -1.0000 -1.0000 1529484 1583918176.90 151.4856 60.0013 32.0000 1.9774 1.9779 417.9964 418.1404 0.0216 -1.0000 -1.0000 1529547 1583918177.00 151.4724 60.0013 32.0000 1.9771 1.9777 417.9993 418.1433 0.0216 -1.0000 -1.0000 1529609 1583918177.10 151.4510 60.0013 32.0000 1.9759 1.9765 418.2295 418.3732 0.0216 -1.0000 -1.0000 1529687 1583918177.20 151.4510 60.0013 32.0000 1.9762 1.9768 418.1557 418.2991 0.0215 -1.0000 -1.0000 1529749 1583918177.30 151.4510 60.0013 32.0000 1.9769 1.9774 418.2845 418.4278 0.0215 -1.0000 -1.0000 1529828 1583918177.40 151.4510 60.0013 32.0000 1.9768 1.9774 418.1911 418.3352 0.0216 -1.0000 -1.0000 1529890 1583918177.50 151.4510 60.0013 32.0000 1.9774 1.9780 418.0478 418.1918 0.0216 -1.0000 -1.0000 1530109 1583918177.60 151.5014 60.0013 32.0000 1.9777 1.9783 418.1042 418.2480 0.0216 -1.0000 -1.0000 1530187 1583918177.70 151.5014 60.0013 32.0000 1.9773 1.9779 418.0234 418.1666 0.0215 -1.0000 -1.0000 1530249 1583918177.80 151.5014 60.0013 32.0000 1.9767 1.9773 418.0866 418.2305 0.0216 -1.0000 -1.0000 1530312 1583918177.90 151.5014 60.0013 32.0000 1.9768 1.9773 418.1931 418.3377 0.0217 -1.0000 -1.0000 1530375 1583918178.00 151.5014 60.0013 32.0000 1.9768 1.9773 418.2512 418.3952 0.0216 -1.0000 -1.0000 1530656 1583918178.10 151.5057 60.0013 32.0000 1.9769 1.9774 418.2681 418.4116 0.0215 -1.0000 -1.0000 1530718 1583918178.20 151.5450 60.0013 32.0000 1.9767 1.9773 418.2136 418.3572 0.0216 -1.0000 -1.0000 1530781 1583918178.30 151.5450 60.0013 32.0000 1.9774 1.9779 418.1387 418.2822 0.0215 -1.0000 -1.0000 1530843 1583918178.40 151.5450 60.0013 32.0000 1.9773 1.9779 417.9864 418.1306 0.0217 -1.0000 -1.0000 1530906 1583918178.50 151.5450 60.0013 32.0000 1.9773 1.9779 418.0221 418.1657 0.0216 -1.0000 -1.0000 1531156 1583918178.60 151.5450 60.0013 32.0000 1.9769 1.9775 418.1346 418.2786 0.0216 -1.0000 -1.0000 1531218 1583918178.70 151.5359 60.0013 32.0000 1.9770 1.9775 418.1916 418.3357 0.0216 -1.0000 -1.0000 1531281 1583918178.80 151.5356 60.0013 32.0000 1.9764 1.9770 418.2610 418.4045 0.0215 -1.0000 -1.0000 1531359 1583918178.90 151.5356 60.0013 32.0000 1.9762 1.9767 418.1700 418.3135 0.0216 -1.0000 -1.0000 1531421 1583918179.00 151.5356 60.0013 32.0000 1.9761 1.9767 418.1130 418.2577 0.0218 -1.0000 -1.0000 1531656 1583918179.10 151.5356 60.0013 32.0000 1.9764 1.9770 418.1432 418.2877 0.0217 -1.0000 -1.0000 1531718 1583918179.20 151.5356 60.0013 32.0000 1.9775 1.9781 418.0322 418.1764 0.0216 -1.0000 -1.0000 1531781 1583918179.30 151.4913 60.0013 32.0000 1.9770 1.9775 418.1011 418.2440 0.0214 -1.0000 -1.0000 1531859 1583918179.40 151.4913 60.0013 32.0000 1.9762 1.9767 418.2406 418.3842 0.0216 -1.0000 -1.0000 1531921 1583918179.50 151.4913 60.0013 32.0000 1.9768 1.9774 418.1721 418.3160 0.0216 -1.0000 -1.0000 1532156 1583918179.60 151.4913 60.0013 32.0000 1.9758 1.9764 418.2247 418.3689 0.0215 -1.0000 -1.0000 1532218 1583918179.70 151.4913 60.0013 32.0000 1.9771 1.9776 418.1440 418.2876 0.0215 -1.0000 -1.0000 1532281 1583918179.80 151.4384 60.0022 32.0000 1.9777 1.9783 418.0774 418.2214 0.0216 -1.0000 -1.0000 1532343 1583918179.90 151.4384 60.0022 32.0000 1.9775 1.9781 418.0465 418.1903 0.0216 -1.0000 -1.0000 1532421 1583918180.00 151.4384 60.0022 32.0000 1.9774 1.9779 418.0626 418.2059 0.0215 -1.0000 -1.0000 1532687 1583918180.10 151.4384 60.0022 32.0000 1.9772 1.9778 418.1638 418.3064 0.0215 -1.0000 -1.0000 1532749 1583918180.20 151.4384 60.0022 32.0000 1.9763 1.9769 418.1928 418.3362 0.0215 -1.0000 -1.0000 1532828 1583918180.30 151.4566 60.0022 32.0000 1.9764 1.9769 418.2300 418.3746 0.0217 -1.0000 -1.0000 1532890 1583918180.40 151.5079 60.0022 32.0000 1.9771 1.9777 418.2022 418.3466 0.0216 -1.0000 -1.0000 1532953 1583918180.50 151.5079 60.0022 32.0000 1.9775 1.9780 418.0429 418.1866 0.0216 -1.0000 -1.0000 1533640 1583918180.60 151.5079 60.0022 32.0000 1.9774 1.9779 418.0458 418.1893 0.0215 -1.0000 -1.0000 1533703 1583918180.70 151.5079 60.0022 32.0000 1.9774 1.9780 418.0609 418.2058 0.0218 -1.0000 -1.0000 1533765 1583918180.80 151.5079 60.0022 32.0000 1.9769 1.9775 418.1723 418.3175 0.0218 -1.0000 -1.0000 1533843 1583918180.90 151.5498 60.0022 32.0000 1.9770 1.9776 418.1635 418.3074 0.0216 -1.0000 -1.0000 1533906 1583918181.00 151.5498 60.0022 32.0000 1.9771 1.9776 418.2019 418.3454 0.0215 -1.0000 -1.0000 1533968 1583918181.10 151.5498 60.0022 32.0000 1.9766 1.9771 418.3189 418.4626 0.0216 -1.0000 -1.0000 1534047 1583918181.20 151.5498 60.0022 32.0000 1.9761 1.9767 418.2533 418.3968 0.0216 -1.0000 -1.0000 1534109 1583918181.30 151.5498 60.0022 32.0000 1.9763 1.9769 418.1987 418.3433 0.0217 -1.0000 -1.0000 1534187 1583918181.40 151.5498 60.0022 32.0000 1.9770 1.9776 418.1628 418.3069 0.0216 -1.0000 -1.0000 1534249 1583918181.50 151.5273 60.0022 32.0000 1.9773 1.9779 418.1321 418.2756 0.0215 -1.0000 -1.0000 1534312 1583918181.60 151.5273 60.0022 32.0000 1.9773 1.9778 418.1269 418.2703 0.0215 -1.0000 -1.0000 1534390 1583918181.70 151.5273 60.0022 32.0000 1.9769 1.9775 418.1286 418.2719 0.0215 -1.0000 -1.0000 1534453 1583918181.80 151.5273 60.0022 32.0000 1.9772 1.9778 418.0526 418.1969 0.0217 -1.0000 -1.0000 1534515 1583918181.90 151.5273 60.0022 32.0000 1.9767 1.9772 418.1680 418.3118 0.0216 -1.0000 -1.0000 1534593 1583918182.00 151.4694 60.0022 32.0000 1.9757 1.9762 418.2638 418.4074 0.0215 -1.0000 -1.0000 1534656 1583918182.10 151.4694 60.0022 32.0000 1.9762 1.9768 418.3664 418.5100 0.0216 -1.0000 -1.0000 1534890 1583918182.20 151.4694 60.0022 32.0000 1.9764 1.9770 418.2530 418.3969 0.0216 -1.0000 -1.0000 1534968 1583918182.30 151.4694 60.0022 32.0000 1.9776 1.9781 418.1535 418.2971 0.0216 -1.0000 -1.0000 1535031 1583918182.40 151.5487 60.0022 32.0000 1.9771 1.9777 418.0575 418.2015 0.0216 -1.0000 -1.0000 1535093 1583918182.50 151.5487 60.0022 32.0000 1.9776 1.9782 418.0394 418.1837 0.0216 -1.0000 -1.0000 1535156 1583918182.60 151.5487 60.0022 32.0000 1.9769 1.9774 418.0886 418.2322 0.0216 -1.0000 -1.0000 1535468 1583918182.70 151.5487 60.0022 32.0000 1.9767 1.9773 418.3564 418.5004 0.0216 -1.0000 -1.0000 1535531 1583918182.80 151.5487 60.0022 32.0000 1.9766 1.9771 418.3059 418.4505 0.0217 -1.0000 -1.0000 1535593 1583918182.90 151.5487 60.0022 32.0000 1.9767 1.9772 418.3326 418.4763 0.0215 -1.0000 -1.0000 1535656 1583918183.00 151.5487 60.0022 32.0000 1.9771 1.9776 418.1978 418.3405 0.0214 -1.0000 -1.0000 1535718 1583918183.10 151.5715 60.0022 32.0000 1.9778 1.9784 418.1503 418.2939 0.0216 -1.0000 -1.0000 1536468 1583918183.20 151.5715 60.0022 32.0000 1.9777 1.9782 418.0685 418.2122 0.0216 -1.0000 -1.0000 1536515 1583918183.30 151.5715 60.0022 32.0000 1.9770 1.9776 418.1622 418.3057 0.0215 -1.0000 -1.0000 1536609 1583918183.40 151.5715 60.0022 32.0000 1.9769 1.9774 418.0929 418.2362 0.0215 -1.0000 -1.0000 1536672 1583918183.50 151.5715 60.0022 32.0000 1.9764 1.9769 418.1583 418.3018 0.0216 -1.0000 -1.0000 1536734 1583918183.60 151.5611 60.0022 32.0000 1.9759 1.9765 418.1604 418.3044 0.0216 -1.0000 -1.0000 1536797 1583918183.70 151.5516 60.0022 32.0000 1.9759 1.9764 418.2042 418.3482 0.0216 -1.0000 -1.0000 1536859 1583918183.80 151.5516 60.0022 32.0000 1.9765 1.9770 418.2721 418.4160 0.0216 -1.0000 -1.0000 1536921 1583918183.90 151.5516 60.0022 32.0000 1.9769 1.9775 418.1573 418.3009 0.0216 -1.0000 -1.0000 1536999 1583918184.00 151.5516 60.0022 32.0000 1.9771 1.9776 418.1370 418.2807 0.0215 -1.0000 -1.0000 1537062 1583918184.10 151.5516 60.0022 32.0000 1.9762 1.9768 418.1618 418.3052 0.0215 -1.0000 -1.0000 1537203 1583918184.20 151.4641 60.0022 32.0000 1.9765 1.9770 417.9639 418.1078 0.0216 -1.0000 -1.0000 1537265 1583918184.30 151.4641 60.0022 32.0000 1.9767 1.9772 418.0553 418.1989 0.0215 -1.0000 -1.0000 1537328 1583918184.40 151.4641 60.0022 32.0000 1.9766 1.9772 418.1050 418.2489 0.0216 -1.0000 -1.0000 1537390 1583918184.50 151.4641 60.0022 32.0000 1.9763 1.9769 418.1689 418.3121 0.0215 -1.0000 -1.0000 1537468 1583918184.60 151.4641 60.0022 32.0000 1.9755 1.9761 418.2235 418.3672 0.0215 -1.0000 -1.0000 1537531 1583918184.70 151.4679 60.0020 32.0000 1.9766 1.9772 418.3405 418.4843 0.0216 -1.0000 -1.0000 1537593 1583918184.80 151.4709 60.0018 32.0000 1.9757 1.9762 418.2251 418.3687 0.0215 -1.0000 -1.0000 1537718 1583918184.90 151.4314 60.0018 32.0000 1.9768 1.9774 418.0906 418.2347 0.0217 -1.0000 -1.0000 1537781 1583918185.00 151.4314 60.0018 32.0000 1.9772 1.9777 418.0460 418.1895 0.0215 -1.0000 -1.0000 1537843 1583918185.10 151.4314 60.0018 32.0000 1.9764 1.9770 417.9863 418.1302 0.0217 -1.0000 -1.0000 1537921 1583918185.20 151.4314 60.0018 32.0000 1.9765 1.9771 418.1453 418.2897 0.0216 -1.0000 -1.0000 1537984 1583918185.30 151.4314 60.0018 32.0000 1.9760 1.9766 418.2017 418.3446 0.0215 -1.0000 -1.0000 1538062 1583918185.40 151.4314 60.0018 32.0000 1.9765 1.9770 418.3163 418.4606 0.0217 -1.0000 -1.0000 1538124 1583918185.50 151.4314 60.0018 32.0000 1.9763 1.9769 418.2651 418.4095 0.0216 -1.0000 -1.0000 1538187 1583918185.60 151.4314 60.0018 32.0000 1.9763 1.9769 418.1858 418.3294 0.0215 -1.0000 -1.0000 1538249 1583918185.70 151.4314 60.0018 32.0000 1.9768 1.9773 417.9960 418.1395 0.0216 -1.0000 -1.0000 1538312 1583918185.80 151.4314 60.0018 32.0000 1.9776 1.9782 418.0600 418.2038 0.0216 -1.0000 -1.0000 1538375 1583918185.90 151.5699 60.0018 32.0000 1.9773 1.9779 418.0262 418.1694 0.0216 -1.0000 -1.0000 1538453 1583918186.00 151.5699 60.0018 32.0000 1.9768 1.9773 418.1409 418.2852 0.0216 -1.0000 -1.0000 1538515 1583918186.10 151.5699 60.0018 32.0000 1.9766 1.9772 418.3036 418.4475 0.0216 -1.0000 -1.0000 1538578 1583918186.20 151.5699 60.0018 32.0000 1.9766 1.9772 418.2058 418.3497 0.0216 -1.0000 -1.0000 1538937 1583918186.30 151.5699 60.0018 32.0000 1.9767 1.9772 418.1729 418.3172 0.0217 -1.0000 -1.0000 1538999 1583918186.40 151.5463 60.0018 32.0000 1.9760 1.9765 418.1401 418.2847 0.0217 -1.0000 -1.0000 1539062 1583918186.50 151.5253 60.0018 32.0000 1.9767 1.9773 418.0223 418.1670 0.0217 -1.0000 -1.0000 1539124 1583918186.60 151.5253 60.0018 32.0000 1.9771 1.9777 418.0002 418.1444 0.0216 -1.0000 -1.0000 1539187 1583918186.70 151.5253 60.0018 32.0000 1.9772 1.9778 418.0997 418.2433 0.0215 -1.0000 -1.0000 1539421 1583918186.80 151.5253 60.0018 32.0000 1.9766 1.9772 418.1345 418.2782 0.0216 -1.0000 -1.0000 1539499 1583918186.90 151.5253 60.0018 32.0000 1.9754 1.9760 418.0778 418.2212 0.0215 -1.0000 -1.0000 1539562 1583918187.00 151.5112 60.0018 32.0000 1.9761 1.9766 418.1589 418.3030 0.0217 -1.0000 -1.0000 1539624 1583918187.10 151.5112 60.0018 32.0000 1.9761 1.9766 418.1686 418.3132 0.0217 -1.0000 -1.0000 1539687 1583918187.20 151.5112 60.0018 32.0000 1.9762 1.9767 418.2341 418.3783 0.0216 -1.0000 -1.0000 1539937 1583918187.30 151.5112 60.0018 32.0000 1.9769 1.9775 418.1525 418.2965 0.0216 -1.0000 -1.0000 1539999 1583918187.40 151.5112 60.0018 32.0000 1.9771 1.9777 418.0822 418.2257 0.0215 -1.0000 -1.0000 1540062 1583918187.50 151.5112 60.0018 32.0000 1.9772 1.9778 418.0495 418.1928 0.0215 -1.0000 -1.0000 1540124 1583918187.60 151.4192 60.0018 32.0000 1.9770 1.9776 418.0119 418.1560 0.0216 -1.0000 -1.0000 1540203 1583918187.70 151.4192 60.0018 32.0000 1.9775 1.9780 418.0097 418.1534 0.0216 -1.0000 -1.0000 1540421 1583918187.80 151.4192 60.0018 32.0000 1.9769 1.9774 418.0116 418.1559 0.0217 -1.0000 -1.0000 1540484 1583918187.90 151.4192 60.0018 32.0000 1.9758 1.9764 418.1850 418.3285 0.0215 -1.0000 -1.0000 1540562 1583918188.00 151.4192 60.0018 32.0000 1.9765 1.9770 418.1862 418.3300 0.0216 -1.0000 -1.0000 1540624 1583918188.10 151.4521 60.0018 32.0000 1.9757 1.9762 418.1660 418.3095 0.0216 -1.0000 -1.0000 1540687 1583918188.20 151.4664 60.0018 32.0000 1.9760 1.9766 418.2783 418.4223 0.0216 -1.0000 -1.0000 1540749 1583918188.30 151.4664 60.0018 32.0000 1.9764 1.9770 418.0828 418.2264 0.0216 -1.0000 -1.0000 1541390 1583918188.40 151.4664 60.0018 32.0000 1.9778 1.9783 418.0233 418.1665 0.0215 -1.0000 -1.0000 1541531 1583918188.50 151.4664 60.0018 32.0000 1.9773 1.9778 417.9293 418.0730 0.0216 -1.0000 -1.0000 1541593 1583918188.60 151.4664 60.0018 32.0000 1.9768 1.9774 418.0557 418.1995 0.0215 -1.0000 -1.0000 1541656 1583918188.70 151.9330 60.0018 32.0000 1.9778 1.9783 418.1342 418.2778 0.0216 -1.0000 -1.0000 1541718 1583918188.80 151.9330 60.0018 32.0000 1.9786 1.9791 418.1910 418.3352 0.0216 -1.0000 -1.0000 1541797 1583918188.90 151.9330 60.0018 32.0000 1.9792 1.9798 418.2773 418.4214 0.0216 -1.0000 -1.0000 1541859 1583918189.00 151.9330 60.0018 32.0000 1.9797 1.9802 418.4986 418.6421 0.0215 -1.0000 -1.0000 1541921 1583918189.10 151.9330 60.0018 32.0000 1.9788 1.9793 418.4123 418.5557 0.0215 -1.0000 -1.0000 1541999 1583918189.20 152.0280 60.0018 32.0000 1.9791 1.9796 418.4333 418.5769 0.0216 -1.0000 -1.0000 1542062 1583918189.30 152.0280 60.0018 32.0000 1.9789 1.9795 418.4439 418.5880 0.0216 -1.0000 -1.0000 1542124 1583918189.40 152.0280 60.0018 32.0000 1.9797 1.9802 418.3414 418.4851 0.0216 -1.0000 -1.0000 1542187 1583918189.50 152.0280 60.0018 32.0000 1.9800 1.9806 418.3474 418.4918 0.0217 -1.0000 -1.0000 1542265 1583918189.60 152.0280 60.0018 32.0000 1.9800 1.9806 418.2939 418.4376 0.0215 -1.0000 -1.0000 1542327 1583918189.70 152.0280 60.0018 32.0000 1.9802 1.9808 418.1900 418.3329 0.0214 -1.0000 -1.0000 1542390 1583918189.80 152.0627 60.0022 32.0000 1.9801 1.9807 418.2430 418.3878 0.0217 -1.0000 -1.0000 1542453 1583918189.90 152.0627 60.0022 32.0000 1.9797 1.9802 418.1964 418.3405 0.0216 -1.0000 -1.0000 1542531 1583918190.00 152.0627 60.0022 32.0000 1.9803 1.9809 418.3553 418.4994 0.0216 -1.0000 -1.0000 1542593 1583918190.10 152.0627 60.0022 32.0000 1.9804 1.9810 418.5015 418.6448 0.0215 -1.0000 -1.0000 1542656 1583918190.20 152.0627 60.0022 32.0000 1.9804 1.9809 418.6016 418.7457 0.0216 -1.0000 -1.0000 1542734 1583918190.30 152.0627 60.0022 32.0000 1.9804 1.9809 418.4912 418.6342 0.0214 -1.0000 -1.0000 1542797 1583918190.40 152.0563 60.0022 32.0000 1.9802 1.9808 418.4613 418.6049 0.0216 -1.0000 -1.0000 1542859 1583918190.50 152.0152 60.0022 32.0000 1.9816 1.9822 418.3067 418.4505 0.0215 -1.0000 -1.0000 1542921 1583918190.60 152.0152 60.0022 32.0000 1.9809 1.9815 418.3349 418.4781 0.0215 -1.0000 -1.0000 1542999 1583918190.70 152.0152 60.0022 32.0000 1.9812 1.9817 418.2828 418.4260 0.0216 -1.0000 -1.0000 1543047 1583918190.80 152.0152 60.0022 32.0000 1.9802 1.9808 418.4501 418.5948 0.0217 -1.0000 -1.0000 1543187 1583918190.90 152.0152 60.0022 32.0000 1.9802 1.9807 418.5265 418.6704 0.0215 -1.0000 -1.0000 1543249 1583918191.00 152.1177 60.0022 32.0000 1.9803 1.9808 418.6127 418.7564 0.0216 -1.0000 -1.0000 1543312 1583918191.10 152.1177 60.0022 32.0000 1.9803 1.9809 418.5436 418.6877 0.0216 -1.0000 -1.0000 1543375 1583918191.20 152.1177 60.0022 32.0000 1.9811 1.9816 418.4719 418.6155 0.0215 -1.0000 -1.0000 1543437 1583918191.30 152.1177 60.0022 32.0000 1.9813 1.9818 418.3924 418.5370 0.0216 -1.0000 -1.0000 1544187 1583918191.40 152.1177 60.0022 32.0000 1.9806 1.9812 418.3790 418.5228 0.0216 -1.0000 -1.0000 1544250 1583918191.50 152.1325 60.0022 32.0000 1.9808 1.9814 418.4194 418.5626 0.0215 -1.0000 -1.0000 1544297 1583918191.60 152.1474 60.0022 32.0000 1.9806 1.9811 418.5336 418.6772 0.0216 -1.0000 -1.0000 1544375 1583918191.70 152.1474 60.0022 32.0000 1.9802 1.9808 418.5969 418.7412 0.0216 -1.0000 -1.0000 1544437 1583918191.80 152.1474 60.0022 32.0000 1.9805 1.9810 418.5755 418.7192 0.0216 -1.0000 -1.0000 1544499 1583918191.90 152.1474 60.0022 32.0000 1.9810 1.9816 418.4079 418.5512 0.0215 -1.0000 -1.0000 1544577 1583918192.00 152.1474 60.0022 32.0000 1.9812 1.9817 418.3583 418.5018 0.0216 -1.0000 -1.0000 1544640 1583918192.10 152.0025 60.0022 32.0000 1.9810 1.9815 418.3243 418.4671 0.0214 -1.0000 -1.0000 1544703 1583918192.20 152.0025 60.0022 32.0000 1.9809 1.9815 418.2276 418.3716 0.0216 -1.0000 -1.0000 1544797 1583918192.30 152.0025 60.0022 32.0000 1.9798 1.9804 418.3490 418.4929 0.0216 -1.0000 -1.0000 1544968 1583918192.40 152.0025 60.0022 32.0000 1.9803 1.9808 418.3524 418.4963 0.0216 -1.0000 -1.0000 1545031 1583918192.50 152.0025 60.0022 32.0000 1.9796 1.9802 418.5049 418.6490 0.0217 -1.0000 -1.0000 1545109 1583918192.60 151.8148 60.0022 32.0000 1.9791 1.9797 418.3939 418.5378 0.0215 -1.0000 -1.0000 1545172 1583918192.70 151.8130 60.0022 32.0000 1.9794 1.9800 418.3516 418.4946 0.0215 -1.0000 -1.0000 1545234 1583918192.80 151.8130 60.0022 32.0000 1.9799 1.9805 418.3839 418.5275 0.0215 -1.0000 -1.0000 1545421 1583918192.90 151.8130 60.0022 32.0000 1.9793 1.9799 418.4120 418.5548 0.0214 -1.0000 -1.0000 1545484 1583918193.00 151.8130 60.0022 32.0000 1.9796 1.9801 418.2300 418.3736 0.0215 -1.0000 -1.0000 1545547 1583918193.10 151.8289 60.0022 32.0000 1.9794 1.9799 418.2076 418.3506 0.0215 -1.0000 -1.0000 1545624 1583918193.20 151.8705 60.0022 32.0000 1.9798 1.9804 418.1690 418.3133 0.0217 -1.0000 -1.0000 1545672 1583918193.30 151.8705 60.0022 32.0000 1.9804 1.9809 418.2270 418.3706 0.0215 -1.0000 -1.0000 1545749 1583918193.40 151.8705 60.0022 32.0000 1.9806 1.9811 418.3174 418.4603 0.0215 -1.0000 -1.0000 1546187 1583918193.50 151.8705 60.0022 32.0000 1.9792 1.9798 418.4522 418.5961 0.0216 -1.0000 -1.0000 1546249 1583918193.60 151.8705 60.0022 32.0000 1.9794 1.9800 418.4486 418.5927 0.0216 -1.0000 -1.0000 1546327 1583918193.70 151.8705 60.0022 32.0000 1.9794 1.9800 418.4775 418.6213 0.0216 -1.0000 -1.0000 1546375 1583918193.80 151.9446 60.0022 32.0000 1.9794 1.9800 418.3931 418.5373 0.0216 -1.0000 -1.0000 1546453 1583918193.90 151.9446 60.0022 32.0000 1.9798 1.9804 418.2652 418.4083 0.0215 -1.0000 -1.0000 1546718 1583918194.00 151.9446 60.0022 32.0000 1.9801 1.9807 418.2196 418.3632 0.0216 -1.0000 -1.0000 1546781 1583918194.10 151.9446 60.0022 32.0000 1.9800 1.9805 418.2431 418.3854 0.0214 -1.0000 -1.0000 1546843 1583918194.20 151.9446 60.0022 32.0000 1.9784 1.9790 418.2207 418.3650 0.0217 -1.0000 -1.0000 1546921 1583918194.30 151.7995 60.0022 32.0000 1.9776 1.9782 418.2411 418.3856 0.0217 -1.0000 -1.0000 1546984 1583918194.40 151.7399 60.0022 32.0000 1.9778 1.9784 418.1102 418.2531 0.0215 -1.0000 -1.0000 1547172 1583918194.50 151.7399 60.0022 32.0000 1.9772 1.9778 418.2847 418.4284 0.0216 -1.0000 -1.0000 1547234 1583918194.60 151.7399 60.0022 32.0000 1.9776 1.9782 418.3511 418.4944 0.0215 -1.0000 -1.0000 1547297 1583918194.70 151.7399 60.0022 32.0000 1.9765 1.9771 418.3735 418.5177 0.0216 -1.0000 -1.0000 1547359 1583918194.80 151.7399 60.0022 32.0000 1.9774 1.9779 418.2908 418.4342 0.0215 -1.0000 -1.0000 1547437 1583918194.90 151.5851 60.0022 32.0000 1.9777 1.9783 418.0813 418.2245 0.0215 -1.0000 -1.0000 1547734 1583918195.00 151.5851 60.0022 32.0000 1.9779 1.9785 418.0321 418.1763 0.0216 -1.0000 -1.0000 1547797 1583918195.10 151.5851 60.0022 32.0000 1.9776 1.9781 418.0830 418.2254 0.0214 -1.0000 -1.0000 1547859 1583918195.20 151.5851 60.0022 32.0000 1.9767 1.9773 418.1850 418.3280 0.0215 -1.0000 -1.0000 1547921 1583918195.30 151.5851 60.0022 32.0000 1.9766 1.9771 418.2570 418.4006 0.0215 -1.0000 -1.0000 1547999 1583918195.40 151.4819 60.0022 32.0000 1.9763 1.9768 418.2138 418.3570 0.0215 -1.0000 -1.0000 1548062 1583918195.50 151.4377 60.0022 32.0000 1.9761 1.9767 418.2676 418.4114 0.0216 -1.0000 -1.0000 1548124 1583918195.60 151.4377 60.0022 32.0000 1.9769 1.9775 418.2078 418.3516 0.0216 -1.0000 -1.0000 1548203 1583918195.70 151.4377 60.0022 32.0000 1.9770 1.9775 418.0172 418.1614 0.0217 -1.0000 -1.0000 1548265 1583918195.80 151.4377 60.0022 32.0000 1.9776 1.9782 417.9797 418.1235 0.0216 -1.0000 -1.0000 1548327 1583918195.90 151.4377 60.0022 32.0000 1.9773 1.9779 418.0482 418.1912 0.0214 -1.0000 -1.0000 1548672 1583918196.00 151.4821 60.0022 32.0000 1.9771 1.9777 418.1093 418.2521 0.0215 -1.0000 -1.0000 1548734 1583918196.10 151.4821 60.0022 32.0000 1.9767 1.9773 418.2529 418.3964 0.0215 -1.0000 -1.0000 1548797 1583918196.20 151.4821 60.0022 32.0000 1.9766 1.9772 418.2932 418.4360 0.0215 -1.0000 -1.0000 1548859 1583918196.30 151.4821 60.0022 32.0000 1.9761 1.9767 418.2135 418.3569 0.0214 -1.0000 -1.0000 1548921 1583918196.40 151.4821 60.0022 32.0000 1.9771 1.9777 418.1039 418.2460 0.0213 -1.0000 -1.0000 1548984 1583918196.50 151.4821 60.0022 32.0000 1.9768 1.9773 418.0564 418.2003 0.0216 -1.0000 -1.0000 1549172 1583918196.60 151.4522 60.0022 32.0000 1.9775 1.9781 417.9316 418.0758 0.0217 -1.0000 -1.0000 1549234 1583918196.70 151.4522 60.0022 32.0000 1.9770 1.9775 418.0187 418.1631 0.0217 -1.0000 -1.0000 1549296 1583918196.80 151.4522 60.0022 32.0000 1.9771 1.9777 418.0136 418.1574 0.0215 -1.0000 -1.0000 1549375 1583918196.90 151.4522 60.0022 32.0000 1.9757 1.9762 418.0378 418.1807 0.0215 -1.0000 -1.0000 1549437 1583918197.00 151.4522 60.0022 32.0000 1.9762 1.9768 418.0084 418.1521 0.0216 -1.0000 -1.0000 1549656 1583918197.10 151.3971 60.0022 32.0000 1.9756 1.9762 418.1159 418.2600 0.0216 -1.0000 -1.0000 1549734 1583918197.20 151.3839 60.0022 32.0000 1.9757 1.9763 418.1369 418.2800 0.0214 -1.0000 -1.0000 1549797 1583918197.30 151.3839 60.0022 32.0000 1.9757 1.9763 418.1638 418.3063 0.0214 -1.0000 -1.0000 1549875 1583918197.40 151.3839 60.0022 32.0000 1.9765 1.9771 418.1563 418.2993 0.0214 -1.0000 -1.0000 1549937 1583918197.50 151.3839 60.0022 32.0000 1.9767 1.9772 417.9756 418.1188 0.0215 -1.0000 -1.0000 1550218 1583918197.60 151.3839 60.0022 32.0000 1.9766 1.9771 417.9154 418.0609 0.0217 -1.0000 -1.0000 1550281 1583918197.70 151.3467 60.0022 32.0000 1.9762 1.9768 417.8608 418.0044 0.0216 -1.0000 -1.0000 1550343 1583918197.80 151.3467 60.0022 32.0000 1.9764 1.9769 417.8753 418.0193 0.0216 -1.0000 -1.0000 1550406 1583918197.90 151.3467 60.0022 32.0000 1.9763 1.9769 418.0030 418.1461 0.0215 -1.0000 -1.0000 1550484 1583918198.00 151.3467 60.0022 32.0000 1.9772 1.9778 418.0707 418.2135 0.0215 -1.0000 -1.0000 1550640 1583918198.10 151.3467 60.0022 32.0000 1.9756 1.9762 418.1018 418.2449 0.0215 -1.0000 -1.0000 1550703 1583918198.20 151.5129 60.0022 32.0000 1.9760 1.9766 418.1451 418.2883 0.0215 -1.0000 -1.0000 1550781 1583918198.30 151.5195 60.0022 32.0000 1.9763 1.9768 418.1345 418.2782 0.0215 -1.0000 -1.0000 1550843 1583918198.40 151.5195 60.0022 32.0000 1.9761 1.9767 418.0621 418.2051 0.0214 -1.0000 -1.0000 1550906 1583918198.50 151.5195 60.0022 32.0000 1.9764 1.9769 418.0452 418.1890 0.0216 -1.0000 -1.0000 1551827 1583918198.60 151.5195 60.0022 32.0000 1.9769 1.9774 418.0085 418.1524 0.0217 -1.0000 -1.0000 1551890 1583918198.70 151.5147 60.0022 32.0000 1.9763 1.9768 417.9600 418.1026 0.0213 -1.0000 -1.0000 1551968 1583918198.80 151.4563 60.0022 32.0000 1.9766 1.9771 417.9692 418.1125 0.0215 -1.0000 -1.0000 1552047 1583918198.90 151.4563 60.0022 32.0000 1.9759 1.9765 417.9508 418.0939 0.0215 -1.0000 -1.0000 1552109 1583918199.00 151.4563 60.0022 32.0000 1.9764 1.9770 418.1120 418.2553 0.0215 -1.0000 -1.0000 1552187 1583918199.10 151.4563 60.0022 32.0000 1.9762 1.9768 418.0858 418.2294 0.0216 -1.0000 -1.0000 1552249 1583918199.20 151.4563 60.0022 32.0000 1.9758 1.9763 418.1582 418.3015 0.0215 -1.0000 -1.0000 1552312 1583918199.30 151.4312 60.0022 32.0000 1.9754 1.9760 418.1335 418.2767 0.0214 -1.0000 -1.0000 1552390 1583918199.40 151.3309 60.0022 32.0000 1.9762 1.9768 418.1092 418.2513 0.0214 -1.0000 -1.0000 1552453 1583918199.50 151.3309 60.0022 32.0000 1.9760 1.9765 417.9882 418.1317 0.0216 -1.0000 -1.0000 1552515 1583918199.60 151.3309 60.0022 32.0000 1.9767 1.9772 418.0565 418.2000 0.0216 -1.0000 -1.0000 1552593 1583918199.70 151.3309 60.0022 32.0000 1.9765 1.9770 418.0022 418.1463 0.0216 -1.0000 -1.0000 1552656 1583918199.80 151.3309 60.0022 32.0000 1.9756 1.9762 417.9950 418.1388 0.0216 -1.0000 -1.0000 1552718 1583918199.90 151.4205 60.0024 32.0000 1.9754 1.9760 418.0232 418.1655 0.0214 -1.0000 -1.0000 1552781 1583918200.00 151.4616 60.0024 32.0000 1.9754 1.9760 418.1338 418.2773 0.0216 -1.0000 -1.0000 1552843 1583918200.10 151.4616 60.0024 32.0000 1.9760 1.9766 418.1656 418.3080 0.0213 -1.0000 -1.0000 1552906 1583918200.20 151.4616 60.0024 32.0000 1.9754 1.9760 418.2079 418.3514 0.0215 -1.0000 -1.0000 1552984 1583918200.30 151.4616 60.0024 32.0000 1.9760 1.9766 418.1644 418.3071 0.0214 -1.0000 -1.0000 1553047 1583918200.40 151.4616 60.0024 32.0000 1.9758 1.9763 418.1926 418.3358 0.0215 -1.0000 -1.0000 1553109 1583918200.50 151.4616 60.0024 32.0000 1.9763 1.9768 417.9951 418.1381 0.0216 -1.0000 -1.0000 1553172 1583918200.60 151.4616 60.0024 32.0000 1.9766 1.9772 417.9738 418.1185 0.0217 -1.0000 -1.0000 1553375 1583918200.70 151.4616 60.0024 32.0000 1.9763 1.9769 417.8959 418.0396 0.0216 -1.0000 -1.0000 1553437 1583918200.80 151.4616 60.0024 32.0000 1.9759 1.9765 417.9810 418.1243 0.0215 -1.0000 -1.0000 1553515 1583918200.90 151.4616 60.0024 32.0000 1.9758 1.9764 418.0494 418.1923 0.0214 -1.0000 -1.0000 1553577 1583918201.00 151.4616 60.0024 32.0000 1.9752 1.9758 418.0989 418.2412 0.0214 -1.0000 -1.0000 1553640 1583918201.10 151.4532 60.0024 32.0000 1.9751 1.9756 418.1243 418.2685 0.0216 -1.0000 -1.0000 1553921 1583918201.20 151.4524 60.0024 32.0000 1.9765 1.9771 418.0477 418.1908 0.0215 -1.0000 -1.0000 1553984 1583918201.30 151.4524 60.0024 32.0000 1.9766 1.9771 417.9977 418.1413 0.0216 -1.0000 -1.0000 1554047 1583918201.40 151.4524 60.0024 32.0000 1.9764 1.9770 417.9144 418.0577 0.0214 -1.0000 -1.0000 1554109 1583918201.50 151.4524 60.0024 32.0000 1.9759 1.9765 417.9013 418.0433 0.0214 -1.0000 -1.0000 1554172 1583918201.60 151.4364 60.0024 32.0000 1.9759 1.9765 418.1300 418.2742 0.0216 -1.0000 -1.0000 1554249 1583918201.70 151.3216 60.0024 32.0000 1.9752 1.9757 418.1603 418.3024 0.0214 -1.0000 -1.0000 1554312 1583918201.80 151.3216 60.0024 32.0000 1.9751 1.9757 418.2046 418.3473 0.0214 -1.0000 -1.0000 1554375 1583918201.90 151.3216 60.0024 32.0000 1.9753 1.9758 418.1448 418.2875 0.0214 -1.0000 -1.0000 1554453 1583918202.00 151.3216 60.0024 32.0000 1.9759 1.9765 418.0766 418.2197 0.0215 -1.0000 -1.0000 1554515 1583918202.10 151.3216 60.0024 32.0000 1.9755 1.9761 418.0814 418.2256 0.0216 -1.0000 -1.0000 1554577 1583918202.20 151.3199 60.0024 32.0000 1.9759 1.9765 417.9866 418.1297 0.0215 -1.0000 -1.0000 1554656 1583918202.30 151.3199 60.0024 32.0000 1.9765 1.9770 417.9924 418.1357 0.0215 -1.0000 -1.0000 1554734 1583918202.40 151.3199 60.0024 32.0000 1.9754 1.9760 418.0470 418.1902 0.0215 -1.0000 -1.0000 1554797 1583918202.50 151.3199 60.0024 32.0000 1.9756 1.9761 417.9877 418.1311 0.0215 -1.0000 -1.0000 1554859 1583918202.60 151.3199 60.0024 32.0000 1.9758 1.9763 418.0600 418.2029 0.0215 -1.0000 -1.0000 1554953 1583918202.70 151.3659 60.0024 32.0000 1.9749 1.9755 418.1108 418.2537 0.0214 -1.0000 -1.0000 1555015 1583918202.80 151.4631 60.0024 32.0000 1.9760 1.9766 418.0738 418.2159 0.0213 -1.0000 -1.0000 1555093 1583918202.90 151.4631 60.0024 32.0000 1.9759 1.9764 418.0178 418.1610 0.0215 -1.0000 -1.0000 1555156 1583918203.00 151.4631 60.0024 32.0000 1.9762 1.9767 418.0186 418.1625 0.0216 -1.0000 -1.0000 1555234 1583918203.10 151.4631 60.0024 32.0000 1.9763 1.9769 418.0416 418.1844 0.0214 -1.0000 -1.0000 1555421 1583918203.20 151.4631 60.0024 32.0000 1.9755 1.9761 417.9012 418.0433 0.0214 -1.0000 -1.0000 1555484 1583918203.30 151.3888 60.0024 32.0000 1.9747 1.9753 417.9672 418.1102 0.0214 -1.0000 -1.0000 1555562 1583918203.40 151.3888 60.0024 32.0000 1.9751 1.9757 418.0150 418.1589 0.0216 -1.0000 -1.0000 1555624 1583918203.50 151.3888 60.0024 32.0000 1.9755 1.9761 418.1821 418.3253 0.0214 -1.0000 -1.0000 1555687 1583918203.60 151.3888 60.0024 32.0000 1.9742 1.9747 418.2107 418.3537 0.0215 -1.0000 -1.0000 1555937 1583918203.70 151.3888 60.0024 32.0000 1.9745 1.9750 418.2331 418.3757 0.0213 -1.0000 -1.0000 1555999 1583918203.80 151.3684 60.0024 32.0000 1.9746 1.9752 418.0559 418.1986 0.0215 -1.0000 -1.0000 1556062 1583918203.90 151.3627 60.0024 32.0000 1.9765 1.9770 417.9899 418.1337 0.0216 -1.0000 -1.0000 1556124 1583918204.00 151.3627 60.0024 32.0000 1.9759 1.9764 417.9875 418.1316 0.0216 -1.0000 -1.0000 1556187 1583918204.10 151.3627 60.0024 32.0000 1.9758 1.9764 418.0491 418.1919 0.0214 -1.0000 -1.0000 1556453 1583918204.20 151.3627 60.0024 32.0000 1.9749 1.9755 418.1441 418.2874 0.0216 -1.0000 -1.0000 1556531 1583918204.30 151.3559 60.0024 32.0000 1.9752 1.9758 418.2515 418.3946 0.0215 -1.0000 -1.0000 1556593 1583918204.40 151.3038 60.0024 32.0000 1.9762 1.9767 418.1839 418.3272 0.0215 -1.0000 -1.0000 1556656 1583918204.50 151.3038 60.0024 32.0000 1.9756 1.9762 418.3393 418.4826 0.0215 -1.0000 -1.0000 1556718 1583918204.60 151.3038 60.0024 32.0000 1.9754 1.9760 418.0689 418.2125 0.0215 -1.0000 -1.0000 1557468 1583918204.70 151.3038 60.0024 32.0000 1.9760 1.9765 418.1007 418.2437 0.0215 -1.0000 -1.0000 1557531 1583918204.80 151.3038 60.0024 32.0000 1.9758 1.9764 418.1942 418.3379 0.0215 -1.0000 -1.0000 1557593 1583918204.90 151.3410 60.0018 32.0000 1.9764 1.9770 418.1273 418.2701 0.0215 -1.0000 -1.0000 1557656 1583918205.00 151.3410 60.0018 32.0000 1.9753 1.9759 418.1733 418.3170 0.0215 -1.0000 -1.0000 1557718 1583918205.10 151.3410 60.0018 32.0000 1.9755 1.9761 418.2688 418.4125 0.0216 -1.0000 -1.0000 1557797 1583918205.20 151.3410 60.0018 32.0000 1.9760 1.9766 418.1129 418.2563 0.0215 -1.0000 -1.0000 1557859 1583918205.30 151.3410 60.0018 32.0000 1.9768 1.9774 418.1139 418.2577 0.0216 -1.0000 -1.0000 1557937 1583918205.40 151.3869 60.0018 32.0000 1.9765 1.9771 418.0598 418.2031 0.0215 -1.0000 -1.0000 1557999 1583918205.50 151.4343 60.0018 32.0000 1.9762 1.9768 417.9905 418.1342 0.0215 -1.0000 -1.0000 1558062 1583918205.60 151.4343 60.0018 32.0000 1.9763 1.9768 417.9781 418.1214 0.0215 -1.0000 -1.0000 1558124 1583918205.70 151.4343 60.0018 32.0000 1.9755 1.9760 418.0991 418.2423 0.0215 -1.0000 -1.0000 1558187 1583918205.80 151.4343 60.0018 32.0000 1.9754 1.9759 418.1381 418.2822 0.0216 -1.0000 -1.0000 1558249 1583918205.90 151.4343 60.0018 32.0000 1.9761 1.9766 418.1581 418.3023 0.0216 -1.0000 -1.0000 1558327 1583918206.00 151.4642 60.0018 32.0000 1.9758 1.9764 418.1436 418.2869 0.0215 -1.0000 -1.0000 1558390 1583918206.10 151.4642 60.0018 32.0000 1.9763 1.9768 417.9763 418.1196 0.0215 -1.0000 -1.0000 1558453 1583918206.20 151.4642 60.0018 32.0000 1.9755 1.9761 417.9449 418.0888 0.0216 -1.0000 -1.0000 1558734 1583918206.30 151.4642 60.0018 32.0000 1.9763 1.9769 417.9234 418.0671 0.0216 -1.0000 -1.0000 1558797 1583918206.40 151.4642 60.0018 32.0000 1.9758 1.9763 417.9451 418.0893 0.0216 -1.0000 -1.0000 1558875 1583918206.50 151.3998 60.0018 32.0000 1.9755 1.9761 417.9268 418.0696 0.0214 -1.0000 -1.0000 1558937 1583918206.60 151.3846 60.0018 32.0000 1.9755 1.9760 418.0171 418.1597 0.0215 -1.0000 -1.0000 1558999 1583918206.70 151.3846 60.0018 32.0000 1.9752 1.9758 418.1234 418.2675 0.0216 -1.0000 -1.0000 1559172 1583918206.80 151.3846 60.0018 32.0000 1.9747 1.9752 418.1438 418.2869 0.0215 -1.0000 -1.0000 1559249 1583918206.90 151.3846 60.0018 32.0000 1.9752 1.9757 418.0090 418.1526 0.0216 -1.0000 -1.0000 1559312 1583918207.00 151.3846 60.0018 32.0000 1.9762 1.9768 418.0326 418.1759 0.0215 -1.0000 -1.0000 1559375 1583918207.10 151.3053 60.0018 32.0000 1.9759 1.9765 418.0302 418.1736 0.0215 -1.0000 -1.0000 1559453 1583918207.20 151.3053 60.0018 32.0000 1.9757 1.9762 417.8413 417.9847 0.0215 -1.0000 -1.0000 1559937 1583918207.30 151.3053 60.0018 32.0000 1.9760 1.9766 417.9864 418.1292 0.0215 -1.0000 -1.0000 1559999 1583918207.40 151.3053 60.0018 32.0000 1.9762 1.9768 418.0093 418.1521 0.0214 -1.0000 -1.0000 1600062 1583918207.50 151.3053 60.0018 32.0000 1.9759 1.9765 418.1632 418.3068 0.0216 -1.0000 -1.0000 1600124 1583918207.60 151.4331 60.0018 32.0000 1.9760 1.9766 418.2384 418.3818 0.0215 -1.0000 -1.0000 1600202 1583918207.70 151.4331 60.0018 32.0000 1.9754 1.9760 418.2350 418.3788 0.0216 -1.0000 -1.0000 1600437 1583918207.80 151.4331 60.0018 32.0000 1.9759 1.9764 418.2200 418.3641 0.0216 -1.0000 -1.0000 1600499 1583918207.90 151.4331 60.0018 32.0000 1.9776 1.9781 418.1372 418.2812 0.0217 -1.0000 -1.0000 1600562 1583918208.00 151.4331 60.0018 32.0000 1.9767 1.9773 418.0612 418.2060 0.0217 -1.0000 -1.0000 1600624 1583918208.10 151.4438 60.0018 32.0000 1.9769 1.9775 418.0177 418.1615 0.0216 -1.0000 -1.0000 1600687 1583918208.20 151.4569 60.0018 32.0000 1.9771 1.9777 418.0178 418.1618 0.0217 -1.0000 -1.0000 1600937 1583918208.30 151.4569 60.0018 32.0000 1.9763 1.9768 418.1853 418.3294 0.0216 -1.0000 -1.0000 1600999 1583918208.40 151.4569 60.0018 32.0000 1.9759 1.9765 418.1852 418.3286 0.0215 -1.0000 -1.0000 1601062 1583918208.50 151.4569 60.0018 32.0000 1.9762 1.9767 418.2362 418.3796 0.0215 -1.0000 -1.0000 1601124 1583918208.60 151.4569 60.0018 32.0000 1.9757 1.9763 418.2285 418.3720 0.0216 -1.0000 -1.0000 1601187 1583918208.70 151.4569 60.0018 32.0000 1.9764 1.9769 417.9970 418.1411 0.0216 -1.0000 -1.0000 1601453 1583918208.80 151.5169 60.0018 32.0000 1.9772 1.9778 417.9875 418.1304 0.0215 -1.0000 -1.0000 1601515 1583918208.90 151.5169 60.0018 32.0000 1.9769 1.9774 417.9878 418.1314 0.0216 -1.0000 -1.0000 1601577 1583918209.00 151.5169 60.0018 32.0000 1.9763 1.9769 418.0581 418.2016 0.0216 -1.0000 -1.0000 1601640 1583918209.10 151.5169 60.0018 32.0000 1.9766 1.9772 418.1834 418.3270 0.0215 -1.0000 -1.0000 1601718 1583918209.20 151.5169 60.0018 32.0000 1.9758 1.9763 418.2776 418.4207 0.0215 -1.0000 -1.0000 1601781 1583918209.30 151.4746 60.0018 32.0000 1.9758 1.9764 418.3293 418.4729 0.0216 -1.0000 -1.0000 1601859 1583918209.40 151.4412 60.0018 32.0000 1.9755 1.9761 418.1548 418.2985 0.0216 -1.0000 -1.0000 1601921 1583918209.50 151.4412 60.0018 32.0000 1.9767 1.9772 417.9964 418.1406 0.0217 -1.0000 -1.0000 1601984 1583918209.60 151.4412 60.0018 32.0000 1.9766 1.9772 417.9927 418.1358 0.0215 -1.0000 -1.0000 1602062 1583918209.70 151.4412 60.0018 32.0000 1.9769 1.9774 418.0238 418.1677 0.0217 -1.0000 -1.0000 1602124 1583918209.80 151.4412 60.0018 32.0000 1.9765 1.9770 418.0484 418.1916 0.0215 -1.0000 -1.0000 1602406 1583918209.90 151.3567 60.0018 32.0000 1.9760 1.9766 418.2033 418.3461 0.0214 -1.0000 -1.0000 1602484 1583918210.00 151.3567 60.0018 32.0000 1.9762 1.9767 418.1833 418.3269 0.0216 -1.0000 -1.0000 1602547 1583918210.10 151.3567 60.0018 32.0000 1.9762 1.9767 418.2190 418.3616 0.0214 -1.0000 -1.0000 1602609 1583918210.20 151.3567 60.0018 32.0000 1.9777 1.9783 418.0667 418.2102 0.0215 -1.0000 -1.0000 1602672 1583918210.30 151.3567 60.0018 32.0000 1.9766 1.9771 418.0451 418.1888 0.0216 -1.0000 -1.0000 1602953 1583918210.40 151.3900 60.0018 32.0000 1.9759 1.9765 418.1083 418.2526 0.0217 -1.0000 -1.0000 1603015 1583918210.50 151.3900 60.0018 32.0000 1.9762 1.9768 418.1620 418.3055 0.0215 -1.0000 -1.0000 1603093 1583918210.60 151.3900 60.0018 32.0000 1.9761 1.9767 418.2407 418.3846 0.0217 -1.0000 -1.0000 1603156 1583918210.70 151.3900 60.0018 32.0000 1.9766 1.9772 418.2009 418.3449 0.0215 -1.0000 -1.0000 1603218 1583918210.80 151.3900 60.0018 32.0000 1.9770 1.9776 418.1953 418.3394 0.0216 -1.0000 -1.0000 1603453 1583918210.90 151.4048 60.0018 32.0000 1.9775 1.9781 418.1124 418.2563 0.0215 -1.0000 -1.0000 1603515 1583918211.00 151.4630 60.0018 32.0000 1.9767 1.9773 417.9927 418.1362 0.0216 -1.0000 -1.0000 1603577 1583918211.10 151.4630 60.0018 32.0000 1.9769 1.9774 418.0799 418.2240 0.0216 -1.0000 -1.0000 1603656 1583918211.20 151.4630 60.0018 32.0000 1.9770 1.9775 418.1049 418.2483 0.0214 -1.0000 -1.0000 1603718 1583918211.30 151.4630 60.0018 32.0000 1.9768 1.9774 418.2067 418.3492 0.0214 -1.0000 -1.0000 1603968 1583918211.40 151.4630 60.0018 32.0000 1.9763 1.9768 418.2301 418.3728 0.0215 -1.0000 -1.0000 1604031 1583918211.50 151.4630 60.0018 32.0000 1.9756 1.9761 418.2803 418.4240 0.0215 -1.0000 -1.0000 1604093 1583918211.60 151.4815 60.0018 32.0000 1.9759 1.9765 418.3802 418.5231 0.0214 -1.0000 -1.0000 1604172 1583918211.70 151.4815 60.0018 32.0000 1.9769 1.9775 418.1002 418.2439 0.0216 -1.0000 -1.0000 1604234 1583918211.80 151.4815 60.0018 32.0000 1.9764 1.9769 418.0021 418.1456 0.0216 -1.0000 -1.0000 1604297 1583918211.90 151.4815 60.0018 32.0000 1.9763 1.9768 418.0838 418.2270 0.0214 -1.0000 -1.0000 1604421 1583918212.00 151.4815 60.0018 32.0000 1.9757 1.9762 418.2219 418.3663 0.0217 -1.0000 -1.0000 1604500 1583918212.10 151.4877 60.0018 32.0000 1.9758 1.9764 418.2281 418.3718 0.0216 -1.0000 -1.0000 1604547 1583918212.20 151.4939 60.0018 32.0000 1.9763 1.9769 418.2454 418.3891 0.0216 -1.0000 -1.0000 1604624 1583918212.30 151.4939 60.0018 32.0000 1.9764 1.9770 418.2034 418.3465 0.0215 -1.0000 -1.0000 1604687 1583918212.40 151.4939 60.0018 32.0000 1.9763 1.9768 418.0650 418.2080 0.0215 -1.0000 -1.0000 1604921 1583918212.50 151.4939 60.0018 32.0000 1.9761 1.9767 417.9941 418.1386 0.0217 -1.0000 -1.0000 1604999 1583918212.60 151.4939 60.0018 32.0000 1.9767 1.9773 417.9839 418.1270 0.0215 -1.0000 -1.0000 1605062 1583918212.70 151.4173 60.0018 32.0000 1.9771 1.9777 418.0193 418.1624 0.0214 -1.0000 -1.0000 1605124 1583918212.80 151.4173 60.0018 32.0000 1.9767 1.9773 418.1423 418.2853 0.0215 -1.0000 -1.0000 1605187 1583918212.90 151.4173 60.0018 32.0000 1.9761 1.9766 418.2228 418.3650 0.0213 -1.0000 -1.0000 1605484 1583918213.00 151.4173 60.0018 32.0000 1.9762 1.9767 418.2638 418.4077 0.0216 -1.0000 -1.0000 1605546 1583918213.10 151.4173 60.0018 32.0000 1.9764 1.9770 418.2097 418.3537 0.0216 -1.0000 -1.0000 1605609 1583918213.20 151.4832 60.0018 32.0000 1.9772 1.9778 418.1328 418.2765 0.0216 -1.0000 -1.0000 1605671 1583918213.30 151.4832 60.0018 32.0000 1.9772 1.9778 418.0856 418.2297 0.0216 -1.0000 -1.0000 1605750 1583918213.40 151.4832 60.0018 32.0000 1.9778 1.9783 418.0414 418.1843 0.0214 -1.0000 -1.0000 1606187 1583918213.50 151.4832 60.0018 32.0000 1.9772 1.9778 418.0438 418.1869 0.0215 -1.0000 -1.0000 1606250 1583918213.60 151.4832 60.0018 32.0000 1.9773 1.9778 418.0458 418.1890 0.0215 -1.0000 -1.0000 1606327 1583918213.70 151.4886 60.0018 32.0000 1.9765 1.9771 418.0974 418.2399 0.0213 -1.0000 -1.0000 1606390 1583918213.80 151.5058 60.0018 32.0000 1.9766 1.9772 418.1403 418.2843 0.0216 -1.0000 -1.0000 1606453 1583918213.90 151.5058 60.0018 32.0000 1.9755 1.9761 418.2011 418.3446 0.0215 -1.0000 -1.0000 1606687 1583918214.00 151.5058 60.0018 32.0000 1.9756 1.9761 418.2198 418.3623 0.0213 -1.0000 -1.0000 1606734 1583918214.10 151.5058 60.0018 32.0000 1.9761 1.9767 418.1596 418.3032 0.0216 -1.0000 -1.0000 1606796 1583918214.20 151.5058 60.0018 32.0000 1.9774 1.9780 418.1427 418.2864 0.0216 -1.0000 -1.0000 1606874 1583918214.30 151.4745 60.0018 32.0000 1.9769 1.9775 418.0995 418.2433 0.0216 -1.0000 -1.0000 1606937 1583918214.40 151.4745 60.0018 32.0000 1.9769 1.9774 417.9961 418.1400 0.0215 -1.0000 -1.0000 1607172 1583918214.50 151.4745 60.0018 32.0000 1.9768 1.9773 418.0204 418.1633 0.0215 -1.0000 -1.0000 1607234 1583918214.60 151.4745 60.0018 32.0000 1.9768 1.9774 417.9166 418.0601 0.0216 -1.0000 -1.0000 1607296 1583918214.70 151.4745 60.0018 32.0000 1.9768 1.9773 418.0192 418.1626 0.0215 -1.0000 -1.0000 1607359 1583918214.80 151.4691 60.0018 32.0000 1.9766 1.9771 418.1385 418.2819 0.0215 -1.0000 -1.0000 1607437 1583918214.90 151.4408 60.0020 32.0000 1.9761 1.9767 418.1268 418.2701 0.0215 -1.0000 -1.0000 1607672 1583918215.00 151.4408 60.0020 32.0000 1.9763 1.9769 418.1479 418.2910 0.0215 -1.0000 -1.0000 1607734 1583918215.10 151.4408 60.0020 32.0000 1.9769 1.9774 418.1489 418.2932 0.0218 -1.0000 -1.0000 1607796 1583918215.20 151.4408 60.0020 32.0000 1.9769 1.9774 418.1164 418.2589 0.0214 -1.0000 -1.0000 1607859 1583918215.30 151.4408 60.0020 32.0000 1.9762 1.9768 418.1175 418.2609 0.0215 -1.0000 -1.0000 1607937 1583918215.40 151.5683 60.0020 32.0000 1.9775 1.9781 418.0305 418.1745 0.0216 -1.0000 -1.0000 1608172 1583918215.50 151.5683 60.0020 32.0000 1.9776 1.9781 418.0562 418.1999 0.0216 -1.0000 -1.0000 1608234 1583918215.60 151.5683 60.0020 32.0000 1.9775 1.9780 418.0362 418.1801 0.0216 -1.0000 -1.0000 1608312 1583918215.70 151.5683 60.0020 32.0000 1.9767 1.9773 418.0805 418.2240 0.0215 -1.0000 -1.0000 1608374 1583918215.80 151.5683 60.0020 32.0000 1.9764 1.9770 418.1062 418.2495 0.0215 -1.0000 -1.0000 1608437 1583918215.90 151.5017 60.0020 32.0000 1.9758 1.9764 418.1021 418.2455 0.0215 -1.0000 -1.0000 1608687 1583918216.00 151.4983 60.0020 32.0000 1.9765 1.9770 418.0208 418.1651 0.0216 -1.0000 -1.0000 1608750 1583918216.10 151.4983 60.0020 32.0000 1.9758 1.9764 418.0869 418.2309 0.0217 -1.0000 -1.0000 1608812 1583918216.20 151.4983 60.0020 32.0000 1.9751 1.9757 418.2165 418.3596 0.0214 -1.0000 -1.0000 1608874 1583918216.30 151.4983 60.0020 32.0000 1.9758 1.9764 418.1326 418.2763 0.0215 -1.0000 -1.0000 1608937 1583918216.40 151.4983 60.0020 32.0000 1.9758 1.9764 418.2229 418.3667 0.0217 -1.0000 -1.0000 1609000 1583918216.50 151.3734 60.0020 32.0000 1.9764 1.9769 418.0905 418.2338 0.0214 -1.0000 -1.0000 1609202 1583918216.60 151.3734 60.0020 32.0000 1.9765 1.9770 418.0025 418.1443 0.0215 -1.0000 -1.0000 1609265 1583918216.70 151.3734 60.0020 32.0000 1.9769 1.9775 417.9365 418.0806 0.0216 -1.0000 -1.0000 1609327 1583918216.80 151.3734 60.0020 32.0000 1.9761 1.9767 417.9800 418.1236 0.0216 -1.0000 -1.0000 1609406 1583918216.90 151.3734 60.0020 32.0000 1.9767 1.9773 418.1223 418.2658 0.0216 -1.0000 -1.0000 1609468 1583918217.00 151.4454 60.0020 32.0000 1.9765 1.9771 418.1360 418.2797 0.0215 -1.0000 -1.0000 1609531 1583918217.10 151.4475 60.0020 32.0000 1.9760 1.9765 418.1585 418.3018 0.0216 -1.0000 -1.0000 1609593 1583918217.20 151.4475 60.0020 32.0000 1.9764 1.9770 418.2090 418.3539 0.0217 -1.0000 -1.0000 1609656 1583918217.30 151.4475 60.0020 32.0000 1.9762 1.9767 418.2727 418.4164 0.0215 -1.0000 -1.0000 1609734 1583918217.40 151.4475 60.0020 32.0000 1.9764 1.9770 418.2463 418.3898 0.0216 -1.0000 -1.0000 1609796 1583918217.50 151.4546 60.0020 32.0000 1.9765 1.9771 418.1516 418.2956 0.0215 -1.0000 -1.0000 1609921 1583918217.60 151.4985 60.0020 32.0000 1.9770 1.9776 417.9793 418.1220 0.0214 -1.0000 -1.0000 1610000 1583918217.70 151.4985 60.0020 32.0000 1.9762 1.9768 417.9555 418.0987 0.0215 -1.0000 -1.0000 1610062 1583918217.80 151.4985 60.0020 32.0000 1.9767 1.9773 417.9845 418.1282 0.0215 -1.0000 -1.0000 1610124 1583918217.90 151.4985 60.0020 32.0000 1.9766 1.9772 417.9885 418.1317 0.0215 -1.0000 -1.0000 1610202 1583918218.00 151.4985 60.0020 32.0000 1.9760 1.9766 418.2236 418.3664 0.0215 -1.0000 -1.0000 1610437 1583918218.10 151.4531 60.0020 32.0000 1.9757 1.9762 418.1988 418.3419 0.0215 -1.0000 -1.0000 1610499 1583918218.20 151.4531 60.0020 32.0000 1.9759 1.9765 418.1217 418.2653 0.0215 -1.0000 -1.0000 1610577 1583918218.30 151.4531 60.0020 32.0000 1.9754 1.9760 418.1726 418.3148 0.0214 -1.0000 -1.0000 1610640 1583918218.40 151.4531 60.0020 32.0000 1.9762 1.9767 418.2266 418.3694 0.0215 -1.0000 -1.0000 1610702 1583918218.50 151.4531 60.0020 32.0000 1.9767 1.9773 418.1574 418.3007 0.0215 -1.0000 -1.0000 1610937 1583918218.60 151.4481 60.0020 32.0000 1.9761 1.9766 418.1755 418.3199 0.0216 -1.0000 -1.0000 1611000 1583918218.70 151.4454 60.0020 32.0000 1.9765 1.9771 417.9475 418.0913 0.0216 -1.0000 -1.0000 1611062 1583918218.80 151.4454 60.0020 32.0000 1.9764 1.9770 418.0259 418.1693 0.0215 -1.0000 -1.0000 1611140 1583918218.90 151.4454 60.0020 32.0000 1.9763 1.9769 418.1075 418.2512 0.0216 -1.0000 -1.0000 1611202 1583918219.00 151.4454 60.0020 32.0000 1.9762 1.9768 418.2060 418.3495 0.0215 -1.0000 -1.0000 1611437 1583918219.10 151.4454 60.0020 32.0000 1.9759 1.9765 418.2115 418.3564 0.0217 -1.0000 -1.0000 1611515 1583918219.20 151.4497 60.0020 32.0000 1.9757 1.9763 418.2565 418.4000 0.0215 -1.0000 -1.0000 1611577 1583918219.30 151.4497 60.0020 32.0000 1.9761 1.9767 418.2684 418.4124 0.0217 -1.0000 -1.0000 1611656 1583918219.40 151.4497 60.0020 32.0000 1.9761 1.9767 418.2716 418.4165 0.0217 -1.0000 -1.0000 1611718 1583918219.50 151.4497 60.0020 32.0000 1.9776 1.9782 418.0006 418.1445 0.0216 -1.0000 -1.0000 1611781 1583918219.60 151.4497 60.0020 32.0000 1.9774 1.9779 418.0636 418.2070 0.0215 -1.0000 -1.0000 1611968 1583918219.70 151.4941 60.0018 32.0000 1.9762 1.9768 418.1437 418.2873 0.0215 -1.0000 -1.0000 1612031 1583918219.80 151.5535 60.0016 32.0000 1.9754 1.9760 418.1951 418.3383 0.0215 -1.0000 -1.0000 1612093 1583918219.90 151.5535 60.0016 32.0000 1.9758 1.9763 418.2427 418.3860 0.0215 -1.0000 -1.0000 1612172 1583918220.00 151.5535 60.0016 32.0000 1.9762 1.9767 418.3329 418.4761 0.0214 -1.0000 -1.0000 1612234 1583918220.10 151.5535 60.0016 32.0000 1.9755 1.9761 418.2515 418.3945 0.0216 -1.0000 -1.0000 1612953 1583918220.20 151.5535 60.0016 32.0000 1.9769 1.9774 418.1867 418.3313 0.0217 -1.0000 -1.0000 1613031 1583918220.30 151.4983 60.0016 32.0000 1.9766 1.9771 418.2194 418.3620 0.0214 -1.0000 -1.0000 1613093 1583918220.40 151.4983 60.0016 32.0000 1.9767 1.9772 418.0958 418.2388 0.0214 -1.0000 -1.0000 1613156 1583918220.50 151.4983 60.0016 32.0000 1.9763 1.9769 418.0253 418.1682 0.0215 -1.0000 -1.0000 1613234 1583918220.60 151.4983 60.0016 32.0000 1.9761 1.9766 418.0769 418.2202 0.0215 -1.0000 -1.0000 1613296 1583918220.70 151.4983 60.0016 32.0000 1.9756 1.9761 418.1323 418.2749 0.0214 -1.0000 -1.0000 1613359 1583918220.80 151.4610 60.0016 32.0000 1.9757 1.9763 418.1256 418.2690 0.0215 -1.0000 -1.0000 1613437 1583918220.90 151.4470 60.0016 32.0000 1.9751 1.9756 418.2088 418.3517 0.0215 -1.0000 -1.0000 1613500 1583918221.00 151.4470 60.0016 32.0000 1.9760 1.9766 418.2485 418.3921 0.0215 -1.0000 -1.0000 1613562 1583918221.10 151.4470 60.0016 32.0000 1.9760 1.9765 418.2101 418.3536 0.0215 -1.0000 -1.0000 1613718 1583918221.20 151.4470 60.0016 32.0000 1.9761 1.9767 418.1328 418.2762 0.0215 -1.0000 -1.0000 1613781 1583918221.30 151.4470 60.0016 32.0000 1.9768 1.9774 418.0814 418.2237 0.0214 -1.0000 -1.0000 1613859 1583918221.40 151.4628 60.0016 32.0000 1.9777 1.9783 418.0874 418.2306 0.0215 -1.0000 -1.0000 1613921 1583918221.50 151.4628 60.0016 32.0000 1.9779 1.9784 418.0359 418.1795 0.0216 -1.0000 -1.0000 1613984 1583918221.60 151.4628 60.0016 32.0000 1.9773 1.9779 417.9899 418.1340 0.0216 -1.0000 -1.0000 1614187 1583918221.70 151.4628 60.0016 32.0000 1.9765 1.9770 418.2353 418.3772 0.0213 -1.0000 -1.0000 1614250 1583918221.80 151.4628 60.0016 32.0000 1.9765 1.9770 418.2690 418.4118 0.0215 -1.0000 -1.0000 1614312 1583918221.90 151.5229 60.0016 32.0000 1.9764 1.9770 418.1706 418.3148 0.0216 -1.0000 -1.0000 1614390 1583918222.00 151.5376 60.0016 32.0000 1.9762 1.9768 418.1656 418.3087 0.0215 -1.0000 -1.0000 1614453 1583918222.10 151.5376 60.0016 32.0000 1.9769 1.9774 418.2782 418.4215 0.0215 -1.0000 -1.0000 1614734 1583918222.20 151.5376 60.0016 32.0000 1.9758 1.9763 418.1513 418.2949 0.0216 -1.0000 -1.0000 1614812 1583918222.30 151.5376 60.0016 32.0000 1.9758 1.9764 418.2545 418.3982 0.0215 -1.0000 -1.0000 1614874 1583918222.40 151.5376 60.0016 32.0000 1.9768 1.9774 418.1285 418.2724 0.0216 -1.0000 -1.0000 1614937 1583918222.50 151.4141 60.0016 32.0000 1.9763 1.9768 418.0366 418.1800 0.0215 -1.0000 -1.0000 1615000 1583918222.60 151.4141 60.0016 32.0000 1.9777 1.9782 417.9900 418.1335 0.0215 -1.0000 -1.0000 1616062 1583918222.70 151.4141 60.0016 32.0000 1.9774 1.9779 418.0243 418.1676 0.0216 -1.0000 -1.0000 1616124 1583918222.80 151.4141 60.0016 32.0000 1.9767 1.9773 418.1331 418.2766 0.0215 -1.0000 -1.0000 1616202 1583918222.90 151.4141 60.0016 32.0000 1.9757 1.9763 418.2359 418.3785 0.0214 -1.0000 -1.0000 1616265 1583918223.00 151.4141 60.0016 32.0000 1.9756 1.9762 418.2564 418.3998 0.0215 -1.0000 -1.0000 1616327 1583918223.10 151.4588 60.0016 32.0000 1.9762 1.9768 418.2597 418.4036 0.0216 -1.0000 -1.0000 1616406 1583918223.20 151.4588 60.0016 32.0000 1.9769 1.9774 418.1884 418.3314 0.0215 -1.0000 -1.0000 1616468 1583918223.30 151.4588 60.0016 32.0000 1.9765 1.9770 418.1994 418.3418 0.0213 -1.0000 -1.0000 1616531 1583918223.40 151.4588 60.0016 32.0000 1.9775 1.9781 418.0905 418.2338 0.0215 -1.0000 -1.0000 1616593 1583918223.50 151.4588 60.0016 32.0000 1.9771 1.9776 418.1035 418.2468 0.0214 -1.0000 -1.0000 1616656 1583918223.60 151.4827 60.0016 32.0000 1.9762 1.9768 418.0295 418.1727 0.0216 -1.0000 -1.0000 1616734 1583918223.70 151.4845 60.0016 32.0000 1.9767 1.9773 418.0130 418.1567 0.0216 -1.0000 -1.0000 1616796 1583918223.80 151.4845 60.0016 32.0000 1.9771 1.9776 418.0352 418.1790 0.0215 -1.0000 -1.0000 1616859 1583918223.90 151.4845 60.0016 32.0000 1.9759 1.9764 418.0750 418.2186 0.0216 -1.0000 -1.0000 1616937 1583918224.00 151.4845 60.0016 32.0000 1.9758 1.9764 418.2618 418.4051 0.0214 -1.0000 -1.0000 1616999 1583918224.10 151.4769 60.0016 32.0000 1.9754 1.9760 418.2485 418.3919 0.0215 -1.0000 -1.0000 1617062 1583918224.20 151.4377 60.0016 32.0000 1.9759 1.9764 418.1617 418.3048 0.0214 -1.0000 -1.0000 1617140 1583918224.30 151.4115 60.0013 32.0000 1.9769 1.9774 417.9753 418.1179 0.0214 -1.0000 -1.0000 1617202 1583918224.40 151.4115 60.0013 32.0000 1.9768 1.9774 417.9441 418.0867 0.0214 -1.0000 -1.0000 1617265 1583918224.50 151.4115 60.0013 32.0000 1.9768 1.9774 417.9466 418.0895 0.0214 -1.0000 -1.0000 1617343 1583918224.60 151.4115 60.0013 32.0000 1.9772 1.9778 417.9638 418.1065 0.0214 -1.0000 -1.0000 1617406 1583918224.70 151.4115 60.0013 32.0000 1.9760 1.9765 418.1034 418.2457 0.0214 -1.0000 -1.0000 1617468 1583918224.80 151.4115 60.0013 32.0000 1.9764 1.9770 418.1333 418.2764 0.0215 -1.0000 -1.0000 1617531 1583918224.90 151.4115 60.0013 32.0000 1.9763 1.9769 418.2081 418.3517 0.0215 -1.0000 -1.0000 1617593 1583918225.00 151.4115 60.0013 32.0000 1.9761 1.9767 418.1915 418.3345 0.0214 -1.0000 -1.0000 1617656 1583918225.10 151.4115 60.0013 32.0000 1.9758 1.9764 418.0925 418.2353 0.0215 -1.0000 -1.0000 1617734 1583918225.20 151.4274 60.0013 32.0000 1.9773 1.9779 418.0260 418.1691 0.0215 -1.0000 -1.0000 1617796 1583918225.30 151.4637 60.0013 32.0000 1.9770 1.9776 417.9730 418.1170 0.0215 -1.0000 -1.0000 1617874 1583918225.40 151.4637 60.0013 32.0000 1.9764 1.9770 417.9794 418.1223 0.0215 -1.0000 -1.0000 1617937 1583918225.50 151.4637 60.0013 32.0000 1.9764 1.9769 418.1300 418.2729 0.0214 -1.0000 -1.0000 1617999 1583918225.60 151.4637 60.0013 32.0000 1.9767 1.9773 418.1377 418.2804 0.0214 -1.0000 -1.0000 1618062 1583918225.70 151.4637 60.0013 32.0000 1.9758 1.9764 418.1598 418.3023 0.0214 -1.0000 -1.0000 1618906 1583918225.80 151.5025 60.0013 32.0000 1.9757 1.9763 418.2022 418.3451 0.0215 -1.0000 -1.0000 1618968 1583918225.90 151.5116 60.0013 32.0000 1.9767 1.9772 418.1174 418.2606 0.0216 -1.0000 -1.0000 1619046 1583918226.00 151.5116 60.0013 32.0000 1.9763 1.9768 418.0688 418.2129 0.0216 -1.0000 -1.0000 1619109 1583918226.10 151.5116 60.0013 32.0000 1.9766 1.9772 418.0541 418.1991 0.0217 -1.0000 -1.0000 1619172 1583918226.20 151.5116 60.0013 32.0000 1.9768 1.9774 418.0246 418.1676 0.0215 -1.0000 -1.0000 1619250 1583918226.30 151.5116 60.0013 32.0000 1.9758 1.9763 418.1122 418.2556 0.0215 -1.0000 -1.0000 1619312 1583918226.40 151.4295 60.0013 32.0000 1.9763 1.9768 418.0458 418.1888 0.0215 -1.0000 -1.0000 1619374 1583918226.50 151.4295 60.0013 32.0000 1.9759 1.9765 418.1929 418.3364 0.0215 -1.0000 -1.0000 1619437 1583918226.60 151.4295 60.0013 32.0000 1.9756 1.9761 418.2091 418.3517 0.0214 -1.0000 -1.0000 1619499 1583918226.70 151.4295 60.0013 32.0000 1.9765 1.9770 418.1111 418.2547 0.0216 -1.0000 -1.0000 1619562 1583918226.80 151.4295 60.0013 32.0000 1.9761 1.9767 418.1810 418.3247 0.0215 -1.0000 -1.0000 1619640 1583918226.90 151.3848 60.0013 32.0000 1.9758 1.9764 418.0571 418.2005 0.0215 -1.0000 -1.0000 1619702 1583918227.00 151.3719 60.0013 32.0000 1.9762 1.9767 417.9062 418.0494 0.0215 -1.0000 -1.0000 1619781 1583918227.10 151.3719 60.0013 32.0000 1.9772 1.9778 418.0048 418.1471 0.0214 -1.0000 -1.0000 1619843 1583918227.20 151.3719 60.0013 32.0000 1.9775 1.9781 417.9243 418.0669 0.0214 -1.0000 -1.0000 1619906 1583918227.30 151.4638 60.0013 32.0000 1.9760 1.9765 418.2295 418.3717 0.0214 -1.0000 -1.0000 1619984 1583918227.40 151.4638 60.0013 32.0000 1.9759 1.9764 418.1588 418.3026 0.0215 -1.0000 -1.0000 1620046 1583918227.50 151.4638 60.0013 32.0000 1.9753 1.9759 418.2361 418.3788 0.0214 -1.0000 -1.0000 1620109 1583918227.60 151.4638 60.0013 32.0000 1.9763 1.9768 418.1497 418.2932 0.0215 -1.0000 -1.0000 1620187 1583918227.70 151.4638 60.0013 32.0000 1.9763 1.9769 418.0295 418.1727 0.0215 -1.0000 -1.0000 1620249 1583918227.80 151.4638 60.0013 32.0000 1.9774 1.9779 418.0499 418.1933 0.0216 -1.0000 -1.0000 1620437 1583918227.90 151.4638 60.0013 32.0000 1.9777 1.9782 418.0252 418.1686 0.0215 -1.0000 -1.0000 1620515 1583918228.00 151.5643 60.0013 32.0000 1.9767 1.9773 418.1113 418.2547 0.0216 -1.0000 -1.0000 1620577 1583918228.10 151.5661 60.0013 32.0000 1.9768 1.9774 418.1521 418.2957 0.0215 -1.0000 -1.0000 1620640 1583918228.20 151.5661 60.0013 32.0000 1.9759 1.9765 418.1095 418.2528 0.0215 -1.0000 -1.0000 1620702 1583918228.30 151.5661 60.0013 32.0000 1.9759 1.9764 418.1797 418.3232 0.0215 -1.0000 -1.0000 1620937 1583918228.40 151.5661 60.0013 32.0000 1.9760 1.9766 418.2289 418.3725 0.0216 -1.0000 -1.0000 1620999 1583918228.50 151.5497 60.0013 32.0000 1.9766 1.9772 418.1056 418.2472 0.0214 -1.0000 -1.0000 1621077 1583918228.60 151.4675 60.0013 32.0000 1.9764 1.9770 418.0747 418.2178 0.0214 -1.0000 -1.0000 1621140 1583918228.70 151.4675 60.0013 32.0000 1.9765 1.9771 417.9551 418.0989 0.0217 -1.0000 -1.0000 1621202 1583918228.80 151.4675 60.0013 32.0000 1.9760 1.9765 417.9578 418.1018 0.0216 -1.0000 -1.0000 1621437 1583918228.90 151.4675 60.0013 32.0000 1.9758 1.9764 418.0745 418.2175 0.0215 -1.0000 -1.0000 1621499 1583918229.00 151.4675 60.0013 32.0000 1.9753 1.9759 418.2230 418.3657 0.0214 -1.0000 -1.0000 1621562 1583918229.10 151.4176 60.0013 32.0000 1.9753 1.9759 418.1915 418.3351 0.0216 -1.0000 -1.0000 1621640 1583918229.20 151.4176 60.0013 32.0000 1.9762 1.9767 418.2332 418.3770 0.0215 -1.0000 -1.0000 1621702 1583918229.30 151.4176 60.0013 32.0000 1.9766 1.9771 418.1654 418.3089 0.0215 -1.0000 -1.0000 1622015 1583918229.40 151.4176 60.0013 32.0000 1.9764 1.9770 418.1103 418.2532 0.0215 -1.0000 -1.0000 1622077 1583918229.50 151.4176 60.0013 32.0000 1.9758 1.9764 418.1416 418.2848 0.0214 -1.0000 -1.0000 1622140 1583918229.60 151.4176 60.0013 32.0000 1.9756 1.9762 418.1912 418.3341 0.0215 -1.0000 -1.0000 1622218 1583918229.70 151.4005 60.0019 32.0000 1.9761 1.9767 418.1015 418.2450 0.0215 -1.0000 -1.0000 1622281 1583918229.80 151.4005 60.0019 32.0000 1.9757 1.9763 418.1927 418.3361 0.0215 -1.0000 -1.0000 1622406 1583918229.90 151.4005 60.0019 32.0000 1.9758 1.9764 418.2102 418.3539 0.0216 -1.0000 -1.0000 1622484 1583918230.00 151.4005 60.0019 32.0000 1.9758 1.9763 418.1841 418.3287 0.0216 -1.0000 -1.0000 1622546 1583918230.10 151.4005 60.0019 32.0000 1.9769 1.9775 418.1287 418.2725 0.0216 -1.0000 -1.0000 1622609 1583918230.20 151.4005 60.0019 32.0000 1.9766 1.9772 418.2129 418.3573 0.0217 -1.0000 -1.0000 1622671 1583918230.30 151.4410 60.0019 32.0000 1.9765 1.9771 417.9813 418.1254 0.0216 -1.0000 -1.0000 1623156 1583918230.40 151.4410 60.0019 32.0000 1.9767 1.9772 418.0245 418.1680 0.0215 -1.0000 -1.0000 1623218 1583918230.50 151.4410 60.0019 32.0000 1.9771 1.9776 417.9738 418.1152 0.0213 -1.0000 -1.0000 1623296 1583918230.60 151.4410 60.0019 32.0000 1.9770 1.9776 418.0639 418.2071 0.0215 -1.0000 -1.0000 1623359 1583918230.70 151.4410 60.0019 32.0000 1.9751 1.9756 418.1917 418.3353 0.0215 -1.0000 -1.0000 1623421 1583918230.80 151.5082 60.0019 32.0000 1.9748 1.9753 418.3201 418.4623 0.0214 -1.0000 -1.0000 1623499 1583918230.90 151.5082 60.0019 32.0000 1.9754 1.9759 418.1949 418.3383 0.0216 -1.0000 -1.0000 1623671 1583918231.00 151.5082 60.0019 32.0000 1.9754 1.9759 418.1449 418.2879 0.0214 -1.0000 -1.0000 1623734 1583918231.10 151.5082 60.0019 32.0000 1.9764 1.9769 418.1468 418.2898 0.0215 -1.0000 -1.0000 1623812 1583918231.20 151.5082 60.0019 32.0000 1.9763 1.9768 418.1077 418.2510 0.0215 -1.0000 -1.0000 1623874 1583918231.30 151.5016 60.0019 32.0000 1.9758 1.9764 418.0460 418.1881 0.0214 -1.0000 -1.0000 1623937 1583918231.40 151.4688 60.0019 32.0000 1.9763 1.9769 417.9679 418.1124 0.0216 -1.0000 -1.0000 1624202 1583918231.50 151.4688 60.0019 32.0000 1.9765 1.9771 418.0068 418.1501 0.0215 -1.0000 -1.0000 1624265 1583918231.60 151.4688 60.0019 32.0000 1.9760 1.9765 418.0645 418.2082 0.0216 -1.0000 -1.0000 1624327 1583918231.70 151.4688 60.0019 32.0000 1.9763 1.9769 418.1586 418.3018 0.0215 -1.0000 -1.0000 1624390 1583918231.80 151.4688 60.0019 32.0000 1.9763 1.9768 418.1671 418.3102 0.0215 -1.0000 -1.0000 1624453 1583918231.90 151.4696 60.0019 32.0000 1.9760 1.9766 418.0933 418.2372 0.0216 -1.0000 -1.0000 1624702 1583918232.00 151.4757 60.0019 32.0000 1.9769 1.9775 418.0792 418.2224 0.0215 -1.0000 -1.0000 1624765 1583918232.10 151.4757 60.0019 32.0000 1.9780 1.9785 418.0051 418.1487 0.0215 -1.0000 -1.0000 1624827 1583918232.20 151.4757 60.0019 32.0000 1.9774 1.9780 418.0900 418.2336 0.0215 -1.0000 -1.0000 1624890 1583918232.30 151.4757 60.0019 32.0000 1.9772 1.9777 418.0583 418.2007 0.0214 -1.0000 -1.0000 1624953 1583918232.40 151.4757 60.0019 32.0000 1.9769 1.9774 418.1244 418.2672 0.0214 -1.0000 -1.0000 1625202 1583918232.50 151.4269 60.0019 32.0000 1.9761 1.9766 418.2778 418.4209 0.0215 -1.0000 -1.0000 1625281 1583918232.60 151.4269 60.0019 32.0000 1.9760 1.9765 418.2862 418.4297 0.0215 -1.0000 -1.0000 1625343 1583918232.70 151.4269 60.0019 32.0000 1.9761 1.9766 418.1091 418.2524 0.0215 -1.0000 -1.0000 1625406 1583918232.80 151.4269 60.0019 32.0000 1.9771 1.9776 418.1699 418.3135 0.0215 -1.0000 -1.0000 1625484 1583918232.90 151.4269 60.0019 32.0000 1.9768 1.9773 418.1176 418.2596 0.0213 -1.0000 -1.0000 1625546 1583918233.00 151.4332 60.0019 32.0000 1.9771 1.9776 418.0757 418.2186 0.0215 -1.0000 -1.0000 1625609 1583918233.10 151.4410 60.0019 32.0000 1.9761 1.9766 418.2223 418.3650 0.0213 -1.0000 -1.0000 1625687 1583918233.20 151.4410 60.0019 32.0000 1.9759 1.9765 418.2717 418.4142 0.0214 -1.0000 -1.0000 1625749 1583918233.30 151.4410 60.0019 32.0000 1.9754 1.9759 418.1919 418.3347 0.0214 -1.0000 -1.0000 1625812 1583918233.40 151.4410 60.0019 32.0000 1.9753 1.9759 418.2033 418.3464 0.0215 -1.0000 -1.0000 1625874 1583918233.50 151.4410 60.0019 32.0000 1.9760 1.9766 418.1409 418.2842 0.0216 -1.0000 -1.0000 1625937 1583918233.60 151.4583 60.0019 32.0000 1.9775 1.9781 418.0889 418.2324 0.0215 -1.0000 -1.0000 1626015 1583918233.70 151.4583 60.0019 32.0000 1.9762 1.9768 417.9291 418.0713 0.0213 -1.0000 -1.0000 1626077 1583918233.80 151.4583 60.0019 32.0000 1.9759 1.9765 417.9879 418.1313 0.0215 -1.0000 -1.0000 1626140 1583918233.90 151.4583 60.0019 32.0000 1.9756 1.9762 418.0851 418.2280 0.0215 -1.0000 -1.0000 1626218 1583918234.00 151.4583 60.0019 32.0000 1.9761 1.9767 418.2220 418.3658 0.0216 -1.0000 -1.0000 1626265 1583918234.10 151.4093 60.0019 32.0000 1.9765 1.9770 418.1313 418.2744 0.0215 -1.0000 -1.0000 1626343 1583918234.20 151.4093 60.0019 32.0000 1.9766 1.9771 418.1582 418.3015 0.0215 -1.0000 -1.0000 1626406 1583918234.30 151.4093 60.0019 32.0000 1.9767 1.9773 418.0963 418.2400 0.0216 -1.0000 -1.0000 1626468 1583918234.40 151.4093 60.0019 32.0000 1.9772 1.9778 418.0373 418.1811 0.0216 -1.0000 -1.0000 1626531 1583918234.50 151.4093 60.0019 32.0000 1.9775 1.9781 417.9728 418.1154 0.0213 -1.0000 -1.0000 1626953 1583918234.60 151.4088 60.0020 32.0000 1.9772 1.9777 418.0783 418.2214 0.0215 -1.0000 -1.0000 1627015 1583918234.70 151.4070 60.0022 32.0000 1.9774 1.9779 418.0753 418.2187 0.0215 -1.0000 -1.0000 1627077 1583918234.80 151.4070 60.0022 32.0000 1.9767 1.9773 418.1598 418.3032 0.0215 -1.0000 -1.0000 1627156 1583918234.90 151.4070 60.0022 32.0000 1.9764 1.9769 418.1997 418.3426 0.0214 -1.0000 -1.0000 1627218 1583918235.00 151.4070 60.0022 32.0000 1.9763 1.9769 418.1918 418.3347 0.0214 -1.0000 -1.0000 1627437 1583918235.10 151.4070 60.0022 32.0000 1.9760 1.9765 418.0424 418.1842 0.0213 -1.0000 -1.0000 1627515 1583918235.20 151.4831 60.0022 32.0000 1.9768 1.9774 418.0978 418.2398 0.0213 -1.0000 -1.0000 1627577 1583918235.30 151.4831 60.0022 32.0000 1.9770 1.9776 418.1310 418.2737 0.0214 -1.0000 -1.0000 1627656 1583918235.40 151.4831 60.0022 32.0000 1.9769 1.9775 418.0508 418.1938 0.0215 -1.0000 -1.0000 1627718 1583918235.50 151.4831 60.0022 32.0000 1.9764 1.9770 418.0521 418.1953 0.0215 -1.0000 -1.0000 1628156 1583918235.60 151.4831 60.0022 32.0000 1.9764 1.9770 418.1139 418.2573 0.0215 -1.0000 -1.0000 1628234 1583918235.70 151.4632 60.0022 32.0000 1.9759 1.9765 418.0160 418.1590 0.0215 -1.0000 -1.0000 1628296 1583918235.80 151.4536 60.0022 32.0000 1.9758 1.9764 418.0481 418.1910 0.0215 -1.0000 -1.0000 1628359 1583918235.90 151.4536 60.0022 32.0000 1.9760 1.9766 418.1974 418.3411 0.0216 -1.0000 -1.0000 1628437 1583918236.00 151.4536 60.0022 32.0000 1.9750 1.9756 418.2238 418.3668 0.0214 -1.0000 -1.0000 1628656 1583918236.10 151.4536 60.0022 32.0000 1.9755 1.9760 418.2419 418.3851 0.0214 -1.0000 -1.0000 1628718 1583918236.20 151.4536 60.0022 32.0000 1.9759 1.9765 418.2002 418.3426 0.0214 -1.0000 -1.0000 1628796 1583918236.30 151.4079 60.0022 32.0000 1.9764 1.9770 418.0198 418.1629 0.0215 -1.0000 -1.0000 1628859 1583918236.40 151.4079 60.0022 32.0000 1.9768 1.9774 418.0430 418.1851 0.0213 -1.0000 -1.0000 1628921 1583918236.50 151.4079 60.0022 32.0000 1.9767 1.9772 418.0105 418.1532 0.0215 -1.0000 -1.0000 1628999 1583918236.60 151.4079 60.0022 32.0000 1.9758 1.9763 418.1737 418.3173 0.0215 -1.0000 -1.0000 1629062 1583918236.70 151.4079 60.0022 32.0000 1.9754 1.9759 418.3063 418.4494 0.0215 -1.0000 -1.0000 1629124 1583918236.80 151.4010 60.0022 32.0000 1.9756 1.9762 418.2352 418.3786 0.0214 -1.0000 -1.0000 1629202 1583918236.90 151.4001 60.0022 32.0000 1.9756 1.9761 418.1984 418.3404 0.0213 -1.0000 -1.0000 1629249 1583918237.00 151.4001 60.0022 32.0000 1.9759 1.9765 418.0585 418.2019 0.0215 -1.0000 -1.0000 1629327 1583918237.10 151.4001 60.0022 32.0000 1.9769 1.9775 418.0448 418.1878 0.0215 -1.0000 -1.0000 1629468 1583918237.20 151.4001 60.0022 32.0000 1.9773 1.9779 418.1460 418.2892 0.0215 -1.0000 -1.0000 1629531 1583918237.30 151.4001 60.0022 32.0000 1.9771 1.9777 418.1151 418.2583 0.0215 -1.0000 -1.0000 1629593 1583918237.40 151.5052 60.0022 32.0000 1.9754 1.9759 418.2147 418.3580 0.0215 -1.0000 -1.0000 1629656 1583918237.50 151.5052 60.0022 32.0000 1.9761 1.9766 418.2585 418.4019 0.0215 -1.0000 -1.0000 1629718 1583918237.60 151.5052 60.0022 32.0000 1.9756 1.9762 418.2795 418.4214 0.0214 -1.0000 -1.0000 1629968 1583918237.70 151.5052 60.0022 32.0000 1.9751 1.9756 418.2439 418.3877 0.0216 -1.0000 -1.0000 1630031 1583918237.80 151.5052 60.0022 32.0000 1.9762 1.9768 418.2493 418.3930 0.0215 -1.0000 -1.0000 1630093 1583918237.90 151.5089 60.0022 32.0000 1.9771 1.9777 418.1685 418.3120 0.0216 -1.0000 -1.0000 1630171 1583918238.00 151.5089 60.0022 32.0000 1.9765 1.9770 418.1062 418.2499 0.0215 -1.0000 -1.0000 1630234 1583918238.10 151.5089 60.0022 32.0000 1.9770 1.9775 417.9866 418.1296 0.0214 -1.0000 -1.0000 1630687 1583918238.20 151.5089 60.0022 32.0000 1.9764 1.9770 417.9766 418.1186 0.0214 -1.0000 -1.0000 1630749 1583918238.30 151.5089 60.0022 32.0000 1.9764 1.9769 417.9916 418.1339 0.0213 -1.0000 -1.0000 1630812 1583918238.40 151.4930 60.0022 32.0000 1.9768 1.9774 418.1296 418.2728 0.0215 -1.0000 -1.0000 1630874 1583918238.50 151.4827 60.0022 32.0000 1.9760 1.9766 418.2586 418.4016 0.0215 -1.0000 -1.0000 1630953 1583918238.60 151.4827 60.0022 32.0000 1.9766 1.9771 418.1689 418.3124 0.0216 -1.0000 -1.0000 1631187 1583918238.70 151.4827 60.0022 32.0000 1.9759 1.9765 417.9974 418.1414 0.0216 -1.0000 -1.0000 1631250 1583918238.80 151.4827 60.0022 32.0000 1.9763 1.9768 418.0227 418.1661 0.0214 -1.0000 -1.0000 1631312 1583918238.90 151.4827 60.0022 32.0000 1.9771 1.9777 418.0906 418.2330 0.0214 -1.0000 -1.0000 1631374 1583918239.00 151.4741 60.0022 32.0000 1.9759 1.9764 418.0072 418.1500 0.0215 -1.0000 -1.0000 1631437 1583918239.10 151.4741 60.0022 32.0000 1.9764 1.9770 418.1024 418.2458 0.0215 -1.0000 -1.0000 1631718 1583918239.20 151.4741 60.0022 32.0000 1.9763 1.9768 418.2257 418.3684 0.0214 -1.0000 -1.0000 1631781 1583918239.30 151.4741 60.0022 32.0000 1.9752 1.9758 418.1795 418.3234 0.0216 -1.0000 -1.0000 1631843 1583918239.40 151.4741 60.0022 32.0000 1.9759 1.9764 418.2373 418.3804 0.0215 -1.0000 -1.0000 1631906 1583918239.50 151.4818 60.0022 32.0000 1.9757 1.9762 418.2580 418.4012 0.0215 -1.0000 -1.0000 1631968 1583918239.60 151.4818 60.0022 32.0000 1.9770 1.9775 418.0758 418.2184 0.0214 -1.0000 -1.0000 1632046 1583918239.70 151.4818 60.0022 32.0000 1.9775 1.9780 417.9950 418.1379 0.0215 -1.0000 -1.0000 1632234 1583918239.80 151.4818 60.0022 32.0000 1.9775 1.9781 418.0794 418.2235 0.0216 -1.0000 -1.0000 1632296 1583918239.90 151.4818 60.0022 32.0000 1.9762 1.9768 418.2284 418.3710 0.0213 -1.0000 -1.0000 1632359 1583918240.00 151.4818 60.0022 32.0000 1.9763 1.9769 418.2213 418.3633 0.0214 -1.0000 -1.0000 1632421 1583918240.10 151.3909 60.0014 32.0000 1.9754 1.9759 418.2501 418.3928 0.0215 -1.0000 -1.0000 1632484 1583918240.20 151.3909 60.0014 32.0000 1.9750 1.9755 418.1928 418.3369 0.0216 -1.0000 -1.0000 1632749 1583918240.30 151.3909 60.0014 32.0000 1.9758 1.9764 418.1543 418.2971 0.0214 -1.0000 -1.0000 1632812 1583918240.40 151.3909 60.0014 32.0000 1.9764 1.9769 418.0795 418.2221 0.0214 -1.0000 -1.0000 1632874 1583918240.50 151.3909 60.0014 32.0000 1.9776 1.9782 418.0057 418.1484 0.0214 -1.0000 -1.0000 1632937 1583918240.60 151.5822 60.0014 32.0000 1.9770 1.9776 417.9645 418.1072 0.0214 -1.0000 -1.0000 1632999 1583918240.70 151.5822 60.0014 32.0000 1.9762 1.9767 418.1412 418.2840 0.0214 -1.0000 -1.0000 1633453 1583918240.80 151.5822 60.0014 32.0000 1.9762 1.9768 418.2132 418.3564 0.0215 -1.0000 -1.0000 1633515 1583918240.90 151.5822 60.0014 32.0000 1.9768 1.9774 418.1571 418.2995 0.0213 -1.0000 -1.0000 1633577 1583918241.00 151.5822 60.0014 32.0000 1.9772 1.9777 418.1195 418.2630 0.0216 -1.0000 -1.0000 1633640 1583918241.10 151.5569 60.0014 32.0000 1.9772 1.9778 418.0031 418.1453 0.0214 -1.0000 -1.0000 1633734 1583918241.20 151.5194 60.0014 32.0000 1.9764 1.9769 417.9309 418.0739 0.0215 -1.0000 -1.0000 1633781 1583918241.30 151.5194 60.0014 32.0000 1.9774 1.9780 418.0005 418.1433 0.0214 -1.0000 -1.0000 1633859 1583918241.40 151.5194 60.0014 32.0000 1.9769 1.9774 418.0102 418.1525 0.0213 -1.0000 -1.0000 1633921 1583918241.50 151.5194 60.0014 32.0000 1.9758 1.9764 418.1428 418.2852 0.0215 -1.0000 -1.0000 1633984 1583918241.60 151.5194 60.0014 32.0000 1.9759 1.9765 418.1839 418.3274 0.0215 -1.0000 -1.0000 1634062 1583918241.70 151.5367 60.0014 32.0000 1.9754 1.9759 418.2054 418.3476 0.0213 -1.0000 -1.0000 1634499 1583918241.80 151.5367 60.0014 32.0000 1.9759 1.9765 418.1106 418.2534 0.0215 -1.0000 -1.0000 1634562 1583918241.90 151.5367 60.0014 32.0000 1.9769 1.9774 418.0331 418.1767 0.0216 -1.0000 -1.0000 1634640 1583918242.00 151.5367 60.0014 32.0000 1.9775 1.9780 418.0245 418.1680 0.0215 -1.0000 -1.0000 1634702 1583918242.10 151.5367 60.0014 32.0000 1.9771 1.9777 418.0052 418.1484 0.0215 -1.0000 -1.0000 1634765 1583918242.20 151.3836 60.0014 32.0000 1.9761 1.9767 418.1454 418.2885 0.0215 -1.0000 -1.0000 1635015 1583918242.30 151.3836 60.0014 32.0000 1.9759 1.9765 418.1140 418.2567 0.0214 -1.0000 -1.0000 1635077 1583918242.40 151.3836 60.0014 32.0000 1.9757 1.9763 418.2658 418.4089 0.0215 -1.0000 -1.0000 1635140 1583918242.50 151.3836 60.0014 32.0000 1.9757 1.9763 418.1313 418.2744 0.0215 -1.0000 -1.0000 1635202 1583918242.60 151.3836 60.0014 32.0000 1.9764 1.9770 418.2013 418.3443 0.0215 -1.0000 -1.0000 1635265 1583918242.70 151.3836 60.0014 32.0000 1.9774 1.9780 418.1100 418.2537 0.0216 -1.0000 -1.0000 1635343 1583918242.80 151.4906 60.0014 32.0000 1.9770 1.9776 417.9947 418.1362 0.0213 -1.0000 -1.0000 1635593 1583918242.90 151.4906 60.0014 32.0000 1.9767 1.9772 418.0412 418.1849 0.0215 -1.0000 -1.0000 1635671 1583918243.00 151.4906 60.0014 32.0000 1.9770 1.9775 418.0723 418.2152 0.0214 -1.0000 -1.0000 1635734 1583918243.10 151.4906 60.0014 32.0000 1.9760 1.9766 418.0257 418.1674 0.0213 -1.0000 -1.0000 1635812 1583918243.20 151.4906 60.0014 32.0000 1.9769 1.9775 418.1388 418.2815 0.0215 -1.0000 -1.0000 1635874 1583918243.30 151.5235 60.0014 32.0000 1.9759 1.9765 418.1975 418.3412 0.0216 -1.0000 -1.0000 1635937 1583918243.40 151.5241 60.0014 32.0000 1.9765 1.9770 418.1606 418.3024 0.0213 -1.0000 -1.0000 1635999 1583918243.50 151.5241 60.0014 32.0000 1.9764 1.9770 418.1692 418.3118 0.0214 -1.0000 -1.0000 1636062 1583918243.60 151.5241 60.0014 32.0000 1.9758 1.9763 418.0725 418.2160 0.0215 -1.0000 -1.0000 1636140 1583918243.70 151.5241 60.0014 32.0000 1.9765 1.9770 417.9844 418.1272 0.0214 -1.0000 -1.0000 1636202 1583918243.80 151.5246 60.0014 32.0000 1.9773 1.9778 417.8801 418.0228 0.0214 -1.0000 -1.0000 1636265 1583918243.90 151.5412 60.0014 32.0000 1.9763 1.9768 417.9239 418.0673 0.0215 -1.0000 -1.0000 1636343 1583918244.00 151.5412 60.0014 32.0000 1.9765 1.9771 418.0310 418.1738 0.0214 -1.0000 -1.0000 1636406 1583918244.10 151.5412 60.0014 32.0000 1.9760 1.9765 418.1017 418.2439 0.0214 -1.0000 -1.0000 1636468 1583918244.20 151.5412 60.0014 32.0000 1.9759 1.9765 418.2379 418.3800 0.0213 -1.0000 -1.0000 1636546 1583918244.30 151.5412 60.0014 32.0000 1.9760 1.9765 418.2490 418.3923 0.0215 -1.0000 -1.0000 1636718 1583918244.40 151.4923 60.0014 32.0000 1.9758 1.9763 418.2834 418.4262 0.0214 -1.0000 -1.0000 1636781 1583918244.50 151.4109 60.0014 32.0000 1.9768 1.9774 418.1609 418.3033 0.0214 -1.0000 -1.0000 1636859 1583918244.60 151.4109 60.0014 32.0000 1.9766 1.9772 418.2042 418.3477 0.0215 -1.0000 -1.0000 1636921 1583918244.70 151.4109 60.0014 32.0000 1.9762 1.9768 418.1306 418.2735 0.0214 -1.0000 -1.0000 1636984 1583918244.80 151.4109 60.0014 32.0000 1.9770 1.9775 418.0114 418.1539 0.0214 -1.0000 -1.0000 1637218 1583918244.90 151.4109 60.0014 32.0000 1.9770 1.9775 418.0233 418.1662 0.0215 -1.0000 -1.0000 1637281 1583918245.00 151.4657 60.0007 32.0000 1.9766 1.9771 418.0019 418.1443 0.0214 -1.0000 -1.0000 1637343 1583918245.10 151.4657 60.0007 32.0000 1.9765 1.9771 418.0040 418.1466 0.0214 -1.0000 -1.0000 1637421 1583918245.20 151.4657 60.0007 32.0000 1.9758 1.9764 418.2454 418.3876 0.0213 -1.0000 -1.0000 1637484 1583918245.30 151.4657 60.0007 32.0000 1.9758 1.9764 418.2558 418.3979 0.0213 -1.0000 -1.0000 1638437 1583918245.40 151.4657 60.0007 32.0000 1.9760 1.9765 418.2782 418.4202 0.0213 -1.0000 -1.0000 1638499 1583918245.50 151.5595 60.0007 32.0000 1.9768 1.9774 418.2903 418.4324 0.0213 -1.0000 -1.0000 1638577 1583918245.60 151.5635 60.0007 32.0000 1.9766 1.9772 418.1183 418.2611 0.0215 -1.0000 -1.0000 1638656 1583918245.70 151.5635 60.0007 32.0000 1.9768 1.9773 418.1675 418.3107 0.0215 -1.0000 -1.0000 1638718 1583918245.80 151.5635 60.0007 32.0000 1.9763 1.9769 418.1149 418.2588 0.0217 -1.0000 -1.0000 1638781 1583918245.90 151.5635 60.0007 32.0000 1.9771 1.9776 418.0049 418.1490 0.0216 -1.0000 -1.0000 1638859 1583918246.00 151.5329 60.0007 32.0000 1.9765 1.9771 417.9498 418.0922 0.0214 -1.0000 -1.0000 1638921 1583918246.10 151.4467 60.0007 32.0000 1.9767 1.9773 417.9896 418.1331 0.0216 -1.0000 -1.0000 1638984 1583918246.20 151.4467 60.0007 32.0000 1.9763 1.9768 418.0666 418.2108 0.0216 -1.0000 -1.0000 1639062 1583918246.30 151.4467 60.0007 32.0000 1.9757 1.9763 418.1309 418.2746 0.0215 -1.0000 -1.0000 1639187 1583918246.40 151.4467 60.0007 32.0000 1.9763 1.9768 418.1382 418.2815 0.0216 -1.0000 -1.0000 1639249 1583918246.50 151.4467 60.0007 32.0000 1.9766 1.9772 418.0737 418.2174 0.0215 -1.0000 -1.0000 1639328 1583918246.60 151.4106 60.0007 32.0000 1.9767 1.9773 417.9445 418.0874 0.0214 -1.0000 -1.0000 1639390 1583918246.70 151.4106 60.0007 32.0000 1.9763 1.9768 418.1421 418.2849 0.0215 -1.0000 -1.0000 1639453 1583918246.80 151.4106 60.0007 32.0000 1.9758 1.9764 418.1614 418.3053 0.0216 -1.0000 -1.0000 1639515 1583918246.90 151.4106 60.0007 32.0000 1.9763 1.9768 418.0832 418.2264 0.0215 -1.0000 -1.0000 1639577 1583918247.00 151.4106 60.0007 32.0000 1.9749 1.9755 418.1312 418.2741 0.0214 -1.0000 -1.0000 1639640 1583918247.10 151.4559 60.0007 32.0000 1.9754 1.9759 418.1451 418.2878 0.0214 -1.0000 -1.0000 1639718 1583918247.20 151.5213 60.0007 32.0000 1.9763 1.9769 418.1717 418.3147 0.0214 -1.0000 -1.0000 1639781 1583918247.30 151.5213 60.0007 32.0000 1.9761 1.9767 418.1464 418.2892 0.0215 -1.0000 -1.0000 1639859 1583918247.40 151.5213 60.0007 32.0000 1.9762 1.9767 418.0104 418.1537 0.0215 -1.0000 -1.0000 1639921 1583918247.50 151.5213 60.0007 32.0000 1.9769 1.9774 418.0236 418.1669 0.0215 -1.0000 -1.0000 1639984 1583918247.60 151.5213 60.0007 32.0000 1.9771 1.9777 418.0018 418.1442 0.0213 -1.0000 -1.0000 1640062 1583918247.70 151.5166 60.0007 32.0000 1.9764 1.9769 418.0654 418.2084 0.0215 -1.0000 -1.0000 1640124 1583918247.80 151.5166 60.0007 32.0000 1.9755 1.9760 418.1821 418.3247 0.0215 -1.0000 -1.0000 1640187 1583918247.90 151.5166 60.0007 32.0000 1.9758 1.9764 418.2202 418.3637 0.0215 -1.0000 -1.0000 1640468 1583918248.00 151.5166 60.0007 32.0000 1.9759 1.9764 418.1517 418.2943 0.0214 -1.0000 -1.0000 1640531 1583918248.10 151.5166 60.0007 32.0000 1.9765 1.9771 418.1923 418.3350 0.0214 -1.0000 -1.0000 1640593 1583918248.20 151.5109 60.0007 32.0000 1.9762 1.9768 418.1510 418.2934 0.0214 -1.0000 -1.0000 1640671 1583918248.30 151.5098 60.0007 32.0000 1.9760 1.9766 418.0299 418.1725 0.0214 -1.0000 -1.0000 1640734 1583918248.40 151.5098 60.0007 32.0000 1.9766 1.9772 418.0488 418.1920 0.0215 -1.0000 -1.0000 1640968 1583918248.50 151.5098 60.0007 32.0000 1.9760 1.9766 418.0152 418.1580 0.0214 -1.0000 -1.0000 1641031 1583918248.60 151.5098 60.0007 32.0000 1.9757 1.9763 418.0576 418.2006 0.0214 -1.0000 -1.0000 1641093 1583918248.70 151.5096 60.0007 32.0000 1.9758 1.9764 418.1121 418.2533 0.0212 -1.0000 -1.0000 1641156 1583918248.80 151.4782 60.0007 32.0000 1.9756 1.9761 418.2136 418.3565 0.0215 -1.0000 -1.0000 1641234 1583918248.90 151.4782 60.0007 32.0000 1.9752 1.9758 418.2262 418.3695 0.0215 -1.0000 -1.0000 1641702 1583918249.00 151.4782 60.0007 32.0000 1.9759 1.9765 418.1572 418.3001 0.0214 -1.0000 -1.0000 1641765 1583918249.10 151.4782 60.0007 32.0000 1.9766 1.9772 418.1172 418.2591 0.0213 -1.0000 -1.0000 1641843 1583918249.20 151.4782 60.0007 32.0000 1.9777 1.9782 418.1254 418.2683 0.0215 -1.0000 -1.0000 1641906 1583918249.30 151.4985 60.0007 32.0000 1.9774 1.9780 417.9983 418.1419 0.0215 -1.0000 -1.0000 1641984 1583918249.40 151.4985 60.0007 32.0000 1.9771 1.9777 417.9611 418.1035 0.0215 -1.0000 -1.0000 1642453 1583918249.50 151.4985 60.0007 32.0000 1.9769 1.9775 417.9414 418.0851 0.0215 -1.0000 -1.0000 1642515 1583918249.60 151.4985 60.0007 32.0000 1.9773 1.9778 418.1855 418.3290 0.0215 -1.0000 -1.0000 1642593 1583918249.70 151.4985 60.0007 32.0000 1.9769 1.9775 418.1680 418.3120 0.0216 -1.0000 -1.0000 1642656 1583918249.80 151.4725 60.0012 32.0000 1.9765 1.9771 418.0372 418.1796 0.0214 -1.0000 -1.0000 1642718 1583918249.90 151.4536 60.0015 32.0000 1.9776 1.9781 418.0031 418.1453 0.0213 -1.0000 -1.0000 1642781 1583918250.00 151.4536 60.0015 32.0000 1.9770 1.9776 417.9784 418.1213 0.0215 -1.0000 -1.0000 1642843 1583918250.10 151.4536 60.0015 32.0000 1.9771 1.9777 418.0722 418.2151 0.0215 -1.0000 -1.0000 1642906 1583918250.20 151.4536 60.0015 32.0000 1.9774 1.9780 418.0525 418.1950 0.0213 -1.0000 -1.0000 1642984 1583918250.30 151.4536 60.0015 32.0000 1.9769 1.9775 418.0530 418.1959 0.0215 -1.0000 -1.0000 1643062 1583918250.40 151.4536 60.0015 32.0000 1.9765 1.9771 418.1982 418.3412 0.0214 -1.0000 -1.0000 1643187 1583918250.50 151.4558 60.0015 32.0000 1.9762 1.9768 418.2916 418.4353 0.0216 -1.0000 -1.0000 1643249 1583918250.60 151.4558 60.0015 32.0000 1.9765 1.9770 418.1477 418.2906 0.0214 -1.0000 -1.0000 1643312 1583918250.70 151.4558 60.0015 32.0000 1.9767 1.9772 418.1167 418.2598 0.0215 -1.0000 -1.0000 1643374 1583918250.80 151.4558 60.0015 32.0000 1.9777 1.9782 417.9889 418.1320 0.0215 -1.0000 -1.0000 1643453 1583918250.90 151.4558 60.0015 32.0000 1.9777 1.9783 417.9430 418.0865 0.0216 -1.0000 -1.0000 1643515 1583918251.00 151.4976 60.0015 32.0000 1.9771 1.9776 417.9771 418.1210 0.0216 -1.0000 -1.0000 1643687 1583918251.10 151.5093 60.0015 32.0000 1.9759 1.9764 418.0550 418.1985 0.0215 -1.0000 -1.0000 1643765 1583918251.20 151.5093 60.0015 32.0000 1.9764 1.9769 418.0537 418.1967 0.0215 -1.0000 -1.0000 1643827 1583918251.30 151.5093 60.0015 32.0000 1.9756 1.9761 418.1698 418.3131 0.0215 -1.0000 -1.0000 1643890 1583918251.40 151.5093 60.0015 32.0000 1.9751 1.9757 418.1585 418.3032 0.0217 -1.0000 -1.0000 1643968 1583918251.50 151.5093 60.0015 32.0000 1.9760 1.9765 418.2593 418.4024 0.0215 -1.0000 -1.0000 1644015 1583918251.60 151.4978 60.0015 32.0000 1.9757 1.9763 418.2214 418.3656 0.0217 -1.0000 -1.0000 1644093 1583918251.70 151.4978 60.0015 32.0000 1.9765 1.9771 418.2283 418.3724 0.0216 -1.0000 -1.0000 1644156 1583918251.80 151.4978 60.0015 32.0000 1.9766 1.9771 418.0640 418.2072 0.0215 -1.0000 -1.0000 1644218 1583918251.90 151.4978 60.0015 32.0000 1.9770 1.9776 417.9252 418.0674 0.0213 -1.0000 -1.0000 1644296 1583918252.00 151.4978 60.0015 32.0000 1.9775 1.9780 417.8636 418.0068 0.0215 -1.0000 -1.0000 1644468 1583918252.10 151.4717 60.0015 32.0000 1.9773 1.9778 418.0345 418.1781 0.0215 -1.0000 -1.0000 1644531 1583918252.20 151.4717 60.0015 32.0000 1.9759 1.9765 418.1719 418.3152 0.0215 -1.0000 -1.0000 1644609 1583918252.30 151.4717 60.0015 32.0000 1.9759 1.9764 418.1909 418.3338 0.0215 -1.0000 -1.0000 1644671 1583918252.40 151.4717 60.0015 32.0000 1.9762 1.9768 418.1816 418.3254 0.0216 -1.0000 -1.0000 1644734 1583918252.50 151.4717 60.0015 32.0000 1.9766 1.9771 418.2276 418.3696 0.0214 -1.0000 -1.0000 1644984 1583918252.60 151.4717 60.0015 32.0000 1.9765 1.9770 418.2662 418.4099 0.0215 -1.0000 -1.0000 1645046 1583918252.70 151.4717 60.0015 32.0000 1.9762 1.9767 418.1739 418.3170 0.0215 -1.0000 -1.0000 1645109 1583918252.80 151.4717 60.0015 32.0000 1.9767 1.9773 418.1666 418.3095 0.0214 -1.0000 -1.0000 1645187 1583918252.90 151.4620 60.0015 32.0000 1.9767 1.9773 418.0978 418.2407 0.0214 -1.0000 -1.0000 1645249 1583918253.00 151.4360 60.0015 32.0000 1.9770 1.9775 418.0481 418.1916 0.0216 -1.0000 -1.0000 1645671 1583918253.10 151.4360 60.0015 32.0000 1.9767 1.9773 418.0388 418.1806 0.0213 -1.0000 -1.0000 1645749 1583918253.20 151.5621 60.0015 32.0000 1.9764 1.9769 418.1500 418.2936 0.0216 -1.0000 -1.0000 1645812 1583918253.30 151.5621 60.0015 32.0000 1.9768 1.9773 418.2170 418.3602 0.0214 -1.0000 -1.0000 1645890 1583918253.40 151.5621 60.0015 32.0000 1.9762 1.9768 418.2548 418.3984 0.0215 -1.0000 -1.0000 1645953 1583918253.50 151.5621 60.0015 32.0000 1.9759 1.9765 418.2520 418.3955 0.0215 -1.0000 -1.0000 1646015 1583918253.60 151.5621 60.0015 32.0000 1.9759 1.9765 418.1947 418.3381 0.0215 -1.0000 -1.0000 1646077 1583918253.70 151.5061 60.0015 32.0000 1.9764 1.9770 418.1320 418.2749 0.0214 -1.0000 -1.0000 1646140 1583918253.80 151.3862 60.0015 32.0000 1.9764 1.9770 418.1487 418.2916 0.0214 -1.0000 -1.0000 1646202 1583918253.90 151.3862 60.0015 32.0000 1.9762 1.9768 418.1398 418.2831 0.0215 -1.0000 -1.0000 1646281 1583918254.00 151.3862 60.0015 32.0000 1.9762 1.9767 418.0932 418.2359 0.0214 -1.0000 -1.0000 1646343 1583918254.10 151.3862 60.0015 32.0000 1.9772 1.9777 417.9251 418.0672 0.0213 -1.0000 -1.0000 1646437 1583918254.20 151.3862 60.0015 32.0000 1.9766 1.9772 417.9806 418.1234 0.0215 -1.0000 -1.0000 1646515 1583918254.30 151.4750 60.0015 32.0000 1.9764 1.9770 417.9965 418.1389 0.0214 -1.0000 -1.0000 1646577 1583918254.40 151.4750 60.0015 32.0000 1.9762 1.9767 418.1545 418.2974 0.0214 -1.0000 -1.0000 1646640 1583918254.50 151.4750 60.0015 32.0000 1.9765 1.9771 418.1433 418.2861 0.0215 -1.0000 -1.0000 1646702 1583918254.60 151.4750 60.0015 32.0000 1.9762 1.9768 418.2347 418.3783 0.0215 -1.0000 -1.0000 1646953 1583918254.70 151.4750 60.0015 32.0000 1.9765 1.9771 418.2211 418.3636 0.0214 -1.0000 -1.0000 1647015 1583918254.80 151.5256 60.0015 32.0000 1.9768 1.9774 418.0308 418.1747 0.0216 -1.0000 -1.0000 1647077 1583918254.90 151.5536 60.0015 32.0000 1.9773 1.9779 418.1075 418.2513 0.0215 -1.0000 -1.0000 1647140 1583918255.00 151.5536 60.0015 32.0000 1.9779 1.9785 418.0119 418.1548 0.0214 -1.0000 -1.0000 1647202 1583918255.10 151.5536 60.0015 32.0000 1.9773 1.9778 417.9421 418.0854 0.0215 -1.0000 -1.0000 1647749 1583918255.20 151.5536 60.0015 32.0000 1.9765 1.9771 418.0846 418.2278 0.0215 -1.0000 -1.0000 1647812 1583918255.30 151.5536 60.0015 32.0000 1.9763 1.9768 418.1672 418.3102 0.0215 -1.0000 -1.0000 1647874 1583918255.40 151.5518 60.0015 32.0000 1.9758 1.9764 418.2038 418.3465 0.0214 -1.0000 -1.0000 1647937 1583918255.50 151.5518 60.0015 32.0000 1.9763 1.9769 418.2120 418.3558 0.0215 -1.0000 -1.0000 1647999 1583918255.60 151.5518 60.0015 32.0000 1.9761 1.9767 418.1330 418.2760 0.0215 -1.0000 -1.0000 1648265 1583918255.70 151.5518 60.0015 32.0000 1.9767 1.9773 418.0774 418.2209 0.0215 -1.0000 -1.0000 1648327 1583918255.80 151.5518 60.0015 32.0000 1.9766 1.9772 418.0317 418.1740 0.0214 -1.0000 -1.0000 1648390 1583918255.90 151.4430 60.0015 32.0000 1.9769 1.9774 417.9833 418.1263 0.0215 -1.0000 -1.0000 1648453 1583918256.00 151.4430 60.0015 32.0000 1.9769 1.9774 417.9920 418.1349 0.0215 -1.0000 -1.0000 1648515 1583918256.10 151.4430 60.0015 32.0000 1.9770 1.9775 418.1030 418.2461 0.0215 -1.0000 -1.0000 1648577 1583918256.20 151.4430 60.0015 32.0000 1.9757 1.9763 418.1098 418.2530 0.0215 -1.0000 -1.0000 1648953 1583918256.30 151.4430 60.0015 32.0000 1.9762 1.9768 418.0999 418.2436 0.0216 -1.0000 -1.0000 1649015 1583918256.40 151.4424 60.0015 32.0000 1.9764 1.9770 418.0342 418.1771 0.0214 -1.0000 -1.0000 1649077 1583918256.50 151.4411 60.0015 32.0000 1.9763 1.9768 417.9345 418.0773 0.0215 -1.0000 -1.0000 1649171 1583918256.60 151.4411 60.0015 32.0000 1.9768 1.9774 417.9949 418.1373 0.0214 -1.0000 -1.0000 1649234 1583918256.70 151.4411 60.0015 32.0000 1.9780 1.9785 418.0330 418.1755 0.0214 -1.0000 -1.0000 1649296 1583918256.80 151.4411 60.0015 32.0000 1.9769 1.9775 418.0420 418.1851 0.0215 -1.0000 -1.0000 1649374 1583918256.90 151.4411 60.0015 32.0000 1.9762 1.9767 418.0300 418.1730 0.0215 -1.0000 -1.0000 1649437 1583918257.00 151.4943 60.0015 32.0000 1.9760 1.9766 418.0765 418.2194 0.0214 -1.0000 -1.0000 1649499 1583918257.10 151.4946 60.0015 32.0000 1.9761 1.9767 418.2029 418.3460 0.0215 -1.0000 -1.0000 1649562 1583918257.20 151.4946 60.0015 32.0000 1.9758 1.9763 418.2195 418.3634 0.0215 -1.0000 -1.0000 1650249 1583918257.30 151.4946 60.0015 32.0000 1.9762 1.9768 418.1381 418.2813 0.0216 -1.0000 -1.0000 1650327 1583918257.40 151.4946 60.0015 32.0000 1.9771 1.9777 418.0664 418.2095 0.0214 -1.0000 -1.0000 1650390 1583918257.50 151.4946 60.0015 32.0000 1.9770 1.9775 417.9773 418.1208 0.0215 -1.0000 -1.0000 1650531 1583918257.60 151.5306 60.0015 32.0000 1.9765 1.9771 418.0984 418.2415 0.0215 -1.0000 -1.0000 1650609 1583918257.70 151.5306 60.0015 32.0000 1.9768 1.9773 418.1769 418.3197 0.0214 -1.0000 -1.0000 1650671 1583918257.80 151.5306 60.0015 32.0000 1.9765 1.9771 418.1992 418.3411 0.0213 -1.0000 -1.0000 1650734 1583918257.90 151.5306 60.0015 32.0000 1.9754 1.9760 418.1926 418.3354 0.0215 -1.0000 -1.0000 1650796 1583918258.00 151.5306 60.0015 32.0000 1.9763 1.9769 418.1563 418.2997 0.0215 -1.0000 -1.0000 1650874 1583918258.10 151.5360 60.0015 32.0000 1.9768 1.9773 418.1243 418.2676 0.0215 -1.0000 -1.0000 1650937 1583918258.20 151.5695 60.0015 32.0000 1.9766 1.9771 417.9562 418.0996 0.0216 -1.0000 -1.0000 1650999 1583918258.30 151.5695 60.0015 32.0000 1.9770 1.9776 418.0157 418.1585 0.0214 -1.0000 -1.0000 1651062 1583918258.40 151.5695 60.0015 32.0000 1.9768 1.9774 418.0349 418.1790 0.0216 -1.0000 -1.0000 1651140 1583918258.50 151.5695 60.0015 32.0000 1.9770 1.9775 418.1504 418.2936 0.0214 -1.0000 -1.0000 1651202 1583918258.60 151.5695 60.0015 32.0000 1.9757 1.9762 418.2600 418.4039 0.0217 -1.0000 -1.0000 1651281 1583918258.70 151.4811 60.0015 32.0000 1.9758 1.9763 418.2276 418.3714 0.0216 -1.0000 -1.0000 1651453 1583918258.80 151.4811 60.0015 32.0000 1.9756 1.9762 418.1157 418.2596 0.0215 -1.0000 -1.0000 1651515 1583918258.90 151.4811 60.0015 32.0000 1.9765 1.9770 417.9727 418.1158 0.0215 -1.0000 -1.0000 1651593 1583918259.00 151.4811 60.0015 32.0000 1.9767 1.9773 417.9476 418.0900 0.0214 -1.0000 -1.0000 1651671 1583918259.10 151.4593 60.0015 32.0000 1.9758 1.9763 417.9906 418.1338 0.0215 -1.0000 -1.0000 1651749 1583918259.20 151.4311 60.0015 32.0000 1.9766 1.9771 418.0304 418.1737 0.0215 -1.0000 -1.0000 1651968 1583918259.30 151.4311 60.0015 32.0000 1.9768 1.9773 418.1897 418.3331 0.0215 -1.0000 -1.0000 1652046 1583918259.40 151.4311 60.0015 32.0000 1.9762 1.9768 418.1366 418.2797 0.0215 -1.0000 -1.0000 1652109 1583918259.50 151.4311 60.0015 32.0000 1.9757 1.9762 418.2220 418.3646 0.0215 -1.0000 -1.0000 1652171 1583918259.60 151.4311 60.0015 32.0000 1.9755 1.9761 418.1105 418.2531 0.0213 -1.0000 -1.0000 1652296 1583918259.70 151.4311 60.0015 32.0000 1.9763 1.9769 418.0783 418.2214 0.0216 -1.0000 -1.0000 1652468 1583918259.80 151.4537 60.0017 32.0000 1.9765 1.9770 418.1102 418.2534 0.0214 -1.0000 -1.0000 1652531 1583918259.90 151.4537 60.0017 32.0000 1.9773 1.9779 418.0332 418.1750 0.0213 -1.0000 -1.0000 1652593 1583918260.00 151.4537 60.0017 32.0000 1.9768 1.9774 417.9902 418.1325 0.0214 -1.0000 -1.0000 1652656 1583918260.10 151.4537 60.0017 32.0000 1.9778 1.9784 418.0219 418.1643 0.0214 -1.0000 -1.0000 1652718 1583918260.20 151.4537 60.0017 32.0000 1.9770 1.9776 417.9352 418.0781 0.0215 -1.0000 -1.0000 1653015 1583918260.30 151.4537 60.0017 32.0000 1.9761 1.9767 418.0794 418.2223 0.0214 -1.0000 -1.0000 1653077 1583918260.40 151.4537 60.0017 32.0000 1.9768 1.9773 418.1906 418.3330 0.0214 -1.0000 -1.0000 1653140 1583918260.50 151.4619 60.0017 32.0000 1.9757 1.9763 418.2039 418.3468 0.0214 -1.0000 -1.0000 1653202 1583918260.60 151.4619 60.0017 32.0000 1.9762 1.9767 418.2340 418.3788 0.0216 -1.0000 -1.0000 1653265 1583918260.70 151.4619 60.0017 32.0000 1.9758 1.9764 418.1686 418.3113 0.0214 -1.0000 -1.0000 1654015 1583918260.80 151.4619 60.0017 32.0000 1.9779 1.9785 417.9681 418.1100 0.0213 -1.0000 -1.0000 1654093 1583918260.90 151.4619 60.0017 32.0000 1.9776 1.9781 417.9994 418.1425 0.0215 -1.0000 -1.0000 1654156 1583918261.00 151.4619 60.0017 32.0000 1.9771 1.9777 418.0103 418.1526 0.0213 -1.0000 -1.0000 1654218 1583918261.10 151.5473 60.0017 32.0000 1.9761 1.9766 418.0920 418.2339 0.0213 -1.0000 -1.0000 1654296 1583918261.20 151.5473 60.0017 32.0000 1.9763 1.9769 418.1619 418.3046 0.0214 -1.0000 -1.0000 1654359 1583918261.30 151.5473 60.0017 32.0000 1.9757 1.9763 418.1813 418.3236 0.0213 -1.0000 -1.0000 1654421 1583918261.40 151.5473 60.0017 32.0000 1.9765 1.9770 418.2263 418.3685 0.0214 -1.0000 -1.0000 1654499 1583918261.50 151.5473 60.0017 32.0000 1.9764 1.9769 418.1598 418.3033 0.0216 -1.0000 -1.0000 1654562 1583918261.60 151.4974 60.0017 32.0000 1.9765 1.9771 418.1629 418.3071 0.0216 -1.0000 -1.0000 1654624 1583918261.70 151.4618 60.0017 32.0000 1.9774 1.9779 418.0495 418.1918 0.0214 -1.0000 -1.0000 1654702 1583918261.80 151.4618 60.0017 32.0000 1.9773 1.9779 418.0665 418.2105 0.0216 -1.0000 -1.0000 1654765 1583918261.90 151.4618 60.0017 32.0000 1.9762 1.9767 418.0806 418.2231 0.0213 -1.0000 -1.0000 1654827 1583918262.00 151.4618 60.0017 32.0000 1.9759 1.9765 418.1775 418.3200 0.0214 -1.0000 -1.0000 1654890 1583918262.10 151.4618 60.0017 32.0000 1.9754 1.9760 418.1805 418.3230 0.0214 -1.0000 -1.0000 1654953 1583918262.20 151.4872 60.0017 32.0000 1.9760 1.9766 418.1650 418.3081 0.0215 -1.0000 -1.0000 1655046 1583918262.30 151.5227 60.0017 32.0000 1.9755 1.9761 418.1824 418.3260 0.0216 -1.0000 -1.0000 1655281 1583918262.40 151.5227 60.0017 32.0000 1.9759 1.9765 418.1848 418.3292 0.0216 -1.0000 -1.0000 1655343 1583918262.50 151.5227 60.0017 32.0000 1.9763 1.9769 417.9985 418.1418 0.0215 -1.0000 -1.0000 1655421 1583918262.60 151.5227 60.0017 32.0000 1.9766 1.9771 417.9638 418.1058 0.0213 -1.0000 -1.0000 1655484 1583918262.70 151.5227 60.0017 32.0000 1.9769 1.9775 418.0118 418.1550 0.0214 -1.0000 -1.0000 1655547 1583918262.80 151.5227 60.0017 32.0000 1.9774 1.9780 417.9579 418.0999 0.0214 -1.0000 -1.0000 1655718 1583918262.90 151.5227 60.0017 32.0000 1.9772 1.9777 418.0851 418.2271 0.0213 -1.0000 -1.0000 1655781 1583918263.00 151.5227 60.0017 32.0000 1.9760 1.9765 418.1726 418.3147 0.0214 -1.0000 -1.0000 1655843 1583918263.10 151.5227 60.0017 32.0000 1.9770 1.9775 418.2525 418.3962 0.0216 -1.0000 -1.0000 1655921 1583918263.20 151.5227 60.0017 32.0000 1.9768 1.9774 418.2775 418.4206 0.0215 -1.0000 -1.0000 1655984 1583918263.30 151.5566 60.0017 32.0000 1.9777 1.9783 418.0761 418.2188 0.0214 -1.0000 -1.0000 1656047 1583918263.40 151.5726 60.0017 32.0000 1.9772 1.9778 417.9894 418.1313 0.0213 -1.0000 -1.0000 1656109 1583918263.50 151.5726 60.0017 32.0000 1.9770 1.9775 417.9061 418.0484 0.0214 -1.0000 -1.0000 1656171 1583918263.60 151.5726 60.0017 32.0000 1.9777 1.9782 417.9641 418.1071 0.0214 -1.0000 -1.0000 1656249 1583918263.70 151.5726 60.0017 32.0000 1.9773 1.9779 417.9551 418.0974 0.0214 -1.0000 -1.0000 1656312 1583918263.80 151.5707 60.0017 32.0000 1.9769 1.9775 417.9829 418.1256 0.0214 -1.0000 -1.0000 1656374 1583918263.90 151.4963 60.0017 32.0000 1.9759 1.9765 418.0940 418.2364 0.0214 -1.0000 -1.0000 1656453 1583918264.00 151.4963 60.0017 32.0000 1.9763 1.9768 418.1274 418.2702 0.0215 -1.0000 -1.0000 1656515 1583918264.10 151.4963 60.0017 32.0000 1.9770 1.9776 418.1058 418.2485 0.0214 -1.0000 -1.0000 1656577 1583918264.20 151.4963 60.0017 32.0000 1.9765 1.9771 417.9691 418.1122 0.0215 -1.0000 -1.0000 1656656 1583918264.30 151.4963 60.0017 32.0000 1.9767 1.9773 417.9740 418.1168 0.0214 -1.0000 -1.0000 1656749 1583918264.40 151.4963 60.0017 32.0000 1.9762 1.9767 417.9400 418.0825 0.0214 -1.0000 -1.0000 1656812 1583918264.50 151.3857 60.0017 32.0000 1.9752 1.9758 417.9419 418.0840 0.0213 -1.0000 -1.0000 1656890 1583918264.60 151.3857 60.0017 32.0000 1.9760 1.9765 418.0116 418.1538 0.0213 -1.0000 -1.0000 1656953 1583918264.70 151.3857 60.0017 32.0000 1.9764 1.9769 418.0536 418.1956 0.0213 -1.0000 -1.0000 1657015 1583918264.80 151.3857 60.0017 32.0000 1.9757 1.9763 418.1804 418.3222 0.0213 -1.0000 -1.0000 1657093 1583918264.90 151.3857 60.0017 32.0000 1.9762 1.9768 418.1886 418.3308 0.0213 -1.0000 -1.0000 1657218 1583918265.00 151.4218 60.0018 32.0000 1.9769 1.9774 418.1572 418.3002 0.0214 -1.0000 -1.0000 1657281 1583918265.10 151.5006 60.0019 32.0000 1.9768 1.9774 418.1290 418.2707 0.0213 -1.0000 -1.0000 1657359 1583918265.20 151.5006 60.0019 32.0000 1.9766 1.9771 418.0453 418.1877 0.0214 -1.0000 -1.0000 1657421 1583918265.30 151.5006 60.0019 32.0000 1.9768 1.9773 418.0639 418.2063 0.0214 -1.0000 -1.0000 1657484 1583918265.40 151.5006 60.0019 32.0000 1.9770 1.9776 418.0308 418.1729 0.0213 -1.0000 -1.0000 1658593 1583918265.50 151.5006 60.0019 32.0000 1.9761 1.9767 418.1178 418.2598 0.0214 -1.0000 -1.0000 1658656 1583918265.60 151.4874 60.0019 32.0000 1.9760 1.9765 418.2440 418.3864 0.0214 -1.0000 -1.0000 1658718 1583918265.70 151.4874 60.0019 32.0000 1.9757 1.9763 418.2083 418.3509 0.0215 -1.0000 -1.0000 1658796 1583918265.80 151.4874 60.0019 32.0000 1.9757 1.9762 418.1883 418.3309 0.0214 -1.0000 -1.0000 1658859 1583918265.90 151.4874 60.0019 32.0000 1.9758 1.9764 418.0912 418.2331 0.0213 -1.0000 -1.0000 1658937 1583918266.00 151.4874 60.0019 32.0000 1.9769 1.9774 417.9508 418.0930 0.0213 -1.0000 -1.0000 1658999 1583918266.10 151.5007 60.0019 32.0000 1.9767 1.9773 418.0363 418.1795 0.0215 -1.0000 -1.0000 1659062 1583918266.20 151.5128 60.0019 32.0000 1.9764 1.9769 418.0365 418.1794 0.0214 -1.0000 -1.0000 1659124 1583918266.30 151.5128 60.0019 32.0000 1.9765 1.9771 418.1332 418.2758 0.0214 -1.0000 -1.0000 1659187 1583918266.40 151.5128 60.0019 32.0000 1.9756 1.9762 418.2127 418.3551 0.0213 -1.0000 -1.0000 1659249 1583918266.50 151.5128 60.0019 32.0000 1.9761 1.9767 418.1946 418.3364 0.0213 -1.0000 -1.0000 1659328 1583918266.60 151.5128 60.0019 32.0000 1.9761 1.9766 418.1758 418.3187 0.0215 -1.0000 -1.0000 1659390 1583918266.70 151.3670 60.0019 32.0000 1.9760 1.9766 418.0720 418.2140 0.0214 -1.0000 -1.0000 1659453 1583918266.80 151.3670 60.0019 32.0000 1.9764 1.9770 418.0575 418.2012 0.0215 -1.0000 -1.0000 1659531 1583918266.90 151.3670 60.0019 32.0000 1.9759 1.9765 418.0290 418.1714 0.0214 -1.0000 -1.0000 1659593 1583918267.00 151.3670 60.0019 32.0000 1.9768 1.9774 418.0409 418.1829 0.0213 -1.0000 -1.0000 1659656 1583918267.10 151.3670 60.0019 32.0000 1.9761 1.9767 417.9161 418.0591 0.0215 -1.0000 -1.0000 1659734 1583918267.20 151.3670 60.0019 32.0000 1.9764 1.9769 417.9788 418.1211 0.0214 -1.0000 -1.0000 1659796 1583918267.30 151.4135 60.0019 32.0000 1.9763 1.9769 417.9200 418.0625 0.0214 -1.0000 -1.0000 1659874 1583918267.40 151.4271 60.0019 32.0000 1.9769 1.9774 418.0343 418.1771 0.0215 -1.0000 -1.0000 1659968 1583918267.50 151.4271 60.0019 32.0000 1.9758 1.9763 418.1076 418.2501 0.0214 -1.0000 -1.0000 1700031 1583918267.60 151.4271 60.0019 32.0000 1.9757 1.9763 418.2065 418.3499 0.0215 -1.0000 -1.0000 1700109 1583918267.70 151.4271 60.0019 32.0000 1.9755 1.9760 418.1826 418.3251 0.0213 -1.0000 -1.0000 1700171 1583918267.80 151.4271 60.0019 32.0000 1.9764 1.9770 418.1360 418.2777 0.0213 -1.0000 -1.0000 1700234 1583918267.90 151.5275 60.0019 32.0000 1.9768 1.9773 418.1051 418.2478 0.0215 -1.0000 -1.0000 1700468 1583918268.00 151.5275 60.0019 32.0000 1.9769 1.9775 418.0106 418.1533 0.0214 -1.0000 -1.0000 1700531 1583918268.10 151.5275 60.0019 32.0000 1.9768 1.9773 418.1462 418.2898 0.0214 -1.0000 -1.0000 1700593 1583918268.20 151.5275 60.0019 32.0000 1.9765 1.9770 417.9128 418.0547 0.0214 -1.0000 -1.0000 1700671 1583918268.30 151.5275 60.0019 32.0000 1.9768 1.9774 417.9766 418.1196 0.0215 -1.0000 -1.0000 1700734 1583918268.40 151.5266 60.0019 32.0000 1.9770 1.9775 417.9872 418.1300 0.0214 -1.0000 -1.0000 1701202 1583918268.50 151.5263 60.0019 32.0000 1.9770 1.9775 418.0898 418.2327 0.0215 -1.0000 -1.0000 1701281 1583918268.60 151.5263 60.0019 32.0000 1.9763 1.9769 418.1823 418.3243 0.0212 -1.0000 -1.0000 1701343 1583918268.70 151.5263 60.0019 32.0000 1.9763 1.9769 418.1056 418.2472 0.0213 -1.0000 -1.0000 1701406 1583918268.80 151.5263 60.0019 32.0000 1.9761 1.9767 417.9805 418.1233 0.0214 -1.0000 -1.0000 1701484 1583918268.90 151.5227 60.0019 32.0000 1.9766 1.9772 417.9437 418.0859 0.0214 -1.0000 -1.0000 1701546 1583918269.00 151.4616 60.0019 32.0000 1.9768 1.9773 417.8992 418.0429 0.0216 -1.0000 -1.0000 1701609 1583918269.10 151.4616 60.0019 32.0000 1.9764 1.9770 417.9840 418.1267 0.0214 -1.0000 -1.0000 1701687 1583918269.20 151.4616 60.0019 32.0000 1.9767 1.9773 417.9791 418.1229 0.0216 -1.0000 -1.0000 1701749 1583918269.30 151.4616 60.0019 32.0000 1.9750 1.9756 418.1843 418.3269 0.0214 -1.0000 -1.0000 1701812 1583918269.40 151.4616 60.0019 32.0000 1.9764 1.9769 418.1860 418.3287 0.0214 -1.0000 -1.0000 1701874 1583918269.50 151.4616 60.0019 32.0000 1.9760 1.9766 418.2335 418.3769 0.0215 -1.0000 -1.0000 1702218 1583918269.60 151.4616 60.0019 32.0000 1.9758 1.9763 418.0671 418.2100 0.0215 -1.0000 -1.0000 1702296 1583918269.70 151.4616 60.0019 32.0000 1.9765 1.9771 417.9111 418.0536 0.0213 -1.0000 -1.0000 1702359 1583918269.80 151.4616 60.0019 32.0000 1.9763 1.9769 417.9620 418.1050 0.0215 -1.0000 -1.0000 1702421 1583918269.90 151.4616 60.0019 32.0000 1.9769 1.9774 417.9915 418.1341 0.0214 -1.0000 -1.0000 1702484 1583918270.00 151.4616 60.0019 32.0000 1.9763 1.9768 418.0761 418.2193 0.0215 -1.0000 -1.0000 1702546 1583918270.10 151.4161 60.0019 32.0000 1.9763 1.9769 418.1527 418.2956 0.0214 -1.0000 -1.0000 1702609 1583918270.20 151.4161 60.0019 32.0000 1.9763 1.9769 418.1173 418.2593 0.0213 -1.0000 -1.0000 1702687 1583918270.30 151.4002 60.0021 32.0000 1.9760 1.9766 418.1798 418.3216 0.0213 -1.0000 -1.0000 1702750 1583918270.40 151.4002 60.0021 32.0000 1.9763 1.9768 418.1797 418.3223 0.0215 -1.0000 -1.0000 1702812 1583918270.50 151.4002 60.0021 32.0000 1.9766 1.9772 418.2038 418.3468 0.0214 -1.0000 -1.0000 1702999 1583918270.60 151.4002 60.0021 32.0000 1.9765 1.9770 418.1191 418.2610 0.0213 -1.0000 -1.0000 1703062 1583918270.70 151.5415 60.0021 32.0000 1.9769 1.9775 418.0862 418.2289 0.0215 -1.0000 -1.0000 1703124 1583918270.80 151.5415 60.0021 32.0000 1.9765 1.9770 418.0422 418.1852 0.0214 -1.0000 -1.0000 1703202 1583918270.90 151.5415 60.0021 32.0000 1.9768 1.9774 418.1625 418.3051 0.0214 -1.0000 -1.0000 1703265 1583918271.00 151.5415 60.0021 32.0000 1.9768 1.9773 418.1011 418.2438 0.0214 -1.0000 -1.0000 1703453 1583918271.10 151.5415 60.0021 32.0000 1.9762 1.9767 418.1680 418.3106 0.0214 -1.0000 -1.0000 1703515 1583918271.20 151.5459 60.0021 32.0000 1.9763 1.9769 418.0042 418.1469 0.0214 -1.0000 -1.0000 1703578 1583918271.30 151.5505 60.0021 32.0000 1.9767 1.9773 418.0265 418.1697 0.0214 -1.0000 -1.0000 1703656 1583918271.40 151.5505 60.0021 32.0000 1.9768 1.9773 418.0411 418.1840 0.0215 -1.0000 -1.0000 1703718 1583918271.50 151.5505 60.0021 32.0000 1.9766 1.9771 417.9114 418.0543 0.0214 -1.0000 -1.0000 1704250 1583918271.60 151.5505 60.0021 32.0000 1.9776 1.9782 417.9452 418.0875 0.0215 -1.0000 -1.0000 1704328 1583918271.70 151.5505 60.0021 32.0000 1.9765 1.9771 417.9592 418.1031 0.0216 -1.0000 -1.0000 1704390 1583918271.80 151.5887 60.0021 32.0000 1.9764 1.9769 418.0368 418.1788 0.0213 -1.0000 -1.0000 1704453 1583918271.90 151.5887 60.0021 32.0000 1.9766 1.9771 418.1823 418.3252 0.0215 -1.0000 -1.0000 1704531 1583918272.00 151.5887 60.0021 32.0000 1.9762 1.9767 418.2036 418.3460 0.0213 -1.0000 -1.0000 1704749 1583918272.10 151.5887 60.0021 32.0000 1.9767 1.9773 418.2139 418.3571 0.0214 -1.0000 -1.0000 1704812 1583918272.20 151.5887 60.0021 32.0000 1.9770 1.9775 418.1147 418.2572 0.0214 -1.0000 -1.0000 1704890 1583918272.30 151.5887 60.0021 32.0000 1.9771 1.9776 418.0907 418.2332 0.0214 -1.0000 -1.0000 1704952 1583918272.40 151.5887 60.0021 32.0000 1.9777 1.9783 417.9500 418.0927 0.0214 -1.0000 -1.0000 1705031 1583918272.50 151.5887 60.0021 32.0000 1.9768 1.9774 417.9645 418.1076 0.0216 -1.0000 -1.0000 1705218 1583918272.60 151.5887 60.0021 32.0000 1.9764 1.9769 418.0344 418.1777 0.0215 -1.0000 -1.0000 1705281 1583918272.70 151.5205 60.0021 32.0000 1.9759 1.9765 417.9987 418.1415 0.0214 -1.0000 -1.0000 1705343 1583918272.80 151.5018 60.0021 32.0000 1.9765 1.9770 418.0520 418.1941 0.0213 -1.0000 -1.0000 1705421 1583918272.90 151.4364 60.0021 32.0000 1.9771 1.9776 418.1283 418.2706 0.0214 -1.0000 -1.0000 1705484 1583918273.00 151.4364 60.0021 32.0000 1.9767 1.9773 418.2133 418.3558 0.0214 -1.0000 -1.0000 1705765 1583918273.10 151.4364 60.0021 32.0000 1.9767 1.9772 418.1064 418.2493 0.0215 -1.0000 -1.0000 1705828 1583918273.20 151.4364 60.0021 32.0000 1.9764 1.9769 417.9646 418.1076 0.0215 -1.0000 -1.0000 1705890 1583918273.30 151.4364 60.0021 32.0000 1.9769 1.9775 417.9897 418.1327 0.0215 -1.0000 -1.0000 1705968 1583918273.40 151.4547 60.0021 32.0000 1.9778 1.9784 418.0097 418.1529 0.0215 -1.0000 -1.0000 1706031 1583918273.50 151.4556 60.0021 32.0000 1.9773 1.9778 418.0549 418.1974 0.0214 -1.0000 -1.0000 1706093 1583918273.60 151.4556 60.0021 32.0000 1.9765 1.9771 418.0984 418.2411 0.0214 -1.0000 -1.0000 1706234 1583918273.70 151.4556 60.0021 32.0000 1.9766 1.9772 418.1519 418.2946 0.0214 -1.0000 -1.0000 1706296 1583918273.80 151.4556 60.0021 32.0000 1.9763 1.9768 418.1872 418.3307 0.0215 -1.0000 -1.0000 1706359 1583918273.90 151.4556 60.0021 32.0000 1.9760 1.9766 418.1958 418.3387 0.0214 -1.0000 -1.0000 1706437 1583918274.00 151.5164 60.0021 32.0000 1.9764 1.9769 418.0974 418.2402 0.0214 -1.0000 -1.0000 1706499 1583918274.10 151.5164 60.0021 32.0000 1.9771 1.9777 417.9245 418.0669 0.0214 -1.0000 -1.0000 1706968 1583918274.20 151.5164 60.0021 32.0000 1.9762 1.9767 417.9356 418.0785 0.0214 -1.0000 -1.0000 1707046 1583918274.30 151.5164 60.0021 32.0000 1.9765 1.9771 418.0092 418.1518 0.0215 -1.0000 -1.0000 1707093 1583918274.40 151.5164 60.0021 32.0000 1.9756 1.9762 418.0475 418.1905 0.0214 -1.0000 -1.0000 1707171 1583918274.50 151.4920 60.0021 32.0000 1.9757 1.9762 418.1321 418.2744 0.0213 -1.0000 -1.0000 1707234 1583918274.60 151.4836 60.0021 32.0000 1.9752 1.9757 418.1306 418.2732 0.0214 -1.0000 -1.0000 1707468 1583918274.70 151.4836 60.0021 32.0000 1.9752 1.9758 418.1815 418.3249 0.0216 -1.0000 -1.0000 1707531 1583918274.80 151.4836 60.0021 32.0000 1.9761 1.9767 418.1483 418.2919 0.0215 -1.0000 -1.0000 1707609 1583918274.90 151.4836 60.0021 32.0000 1.9765 1.9771 417.9630 418.1053 0.0214 -1.0000 -1.0000 1707671 1583918275.00 151.4836 60.0021 32.0000 1.9773 1.9779 417.9557 418.0984 0.0214 -1.0000 -1.0000 1707734 1583918275.10 151.4836 60.0021 32.0000 1.9770 1.9775 417.9420 418.0850 0.0215 -1.0000 -1.0000 1707968 1583918275.20 151.4836 60.0021 32.0000 1.9764 1.9770 418.0878 418.2310 0.0214 -1.0000 -1.0000 1708031 1583918275.30 151.4781 60.0015 32.0000 1.9752 1.9757 418.2007 418.3426 0.0214 -1.0000 -1.0000 1708093 1583918275.40 151.4341 60.0014 32.0000 1.9750 1.9755 418.1417 418.2844 0.0214 -1.0000 -1.0000 1708156 1583918275.50 151.4341 60.0014 32.0000 1.9761 1.9767 418.1345 418.2768 0.0213 -1.0000 -1.0000 1708249 1583918275.60 151.4688 60.0014 32.0000 1.9766 1.9771 418.0821 418.2249 0.0215 -1.0000 -1.0000 1708328 1583918275.70 151.4834 60.0014 32.0000 1.9767 1.9773 418.1459 418.2893 0.0215 -1.0000 -1.0000 1708390 1583918275.80 151.4834 60.0014 32.0000 1.9766 1.9771 418.1647 418.3068 0.0214 -1.0000 -1.0000 1708453 1583918275.90 151.4834 60.0014 32.0000 1.9782 1.9787 418.0468 418.1897 0.0214 -1.0000 -1.0000 1708531 1583918276.00 151.4834 60.0014 32.0000 1.9773 1.9778 418.0049 418.1475 0.0214 -1.0000 -1.0000 1708593 1583918276.10 151.4834 60.0014 32.0000 1.9774 1.9780 417.9787 418.1223 0.0216 -1.0000 -1.0000 1708656 1583918276.20 151.5093 60.0014 32.0000 1.9774 1.9780 418.0071 418.1509 0.0216 -1.0000 -1.0000 1708718 1583918276.30 151.5093 60.0014 32.0000 1.9776 1.9782 418.1774 418.3213 0.0216 -1.0000 -1.0000 1708781 1583918276.40 151.5093 60.0014 32.0000 1.9766 1.9771 418.1527 418.2953 0.0215 -1.0000 -1.0000 1708843 1583918276.50 151.5093 60.0014 32.0000 1.9772 1.9778 418.1251 418.2688 0.0216 -1.0000 -1.0000 1708921 1583918276.60 151.5093 60.0014 32.0000 1.9776 1.9782 418.0234 418.1665 0.0215 -1.0000 -1.0000 1708984 1583918276.70 151.5385 60.0014 32.0000 1.9771 1.9777 417.9747 418.1179 0.0215 -1.0000 -1.0000 1709046 1583918276.80 151.5385 60.0014 32.0000 1.9773 1.9779 418.0136 418.1566 0.0214 -1.0000 -1.0000 1709124 1583918276.90 151.5385 60.0014 32.0000 1.9773 1.9779 417.9718 418.1149 0.0214 -1.0000 -1.0000 1709187 1583918277.00 151.5385 60.0014 32.0000 1.9769 1.9775 418.1334 418.2750 0.0213 -1.0000 -1.0000 1709249 1583918277.10 151.5385 60.0014 32.0000 1.9762 1.9768 418.2152 418.3576 0.0214 -1.0000 -1.0000 1709499 1583918277.20 151.5385 60.0014 32.0000 1.9761 1.9766 418.2215 418.3643 0.0215 -1.0000 -1.0000 1709562 1583918277.30 151.5636 60.0014 32.0000 1.9769 1.9774 418.2189 418.3624 0.0216 -1.0000 -1.0000 1709640 1583918277.40 151.5636 60.0014 32.0000 1.9776 1.9782 418.1397 418.2831 0.0215 -1.0000 -1.0000 1709702 1583918277.50 151.5636 60.0014 32.0000 1.9772 1.9778 418.0384 418.1811 0.0214 -1.0000 -1.0000 1709765 1583918277.60 151.5636 60.0014 32.0000 1.9768 1.9773 418.0695 418.2133 0.0216 -1.0000 -1.0000 1710250 1583918277.70 151.5636 60.0014 32.0000 1.9769 1.9774 418.1965 418.3393 0.0214 -1.0000 -1.0000 1710312 1583918277.80 151.6213 60.0014 32.0000 1.9766 1.9771 418.1955 418.3396 0.0217 -1.0000 -1.0000 1710374 1583918277.90 151.6213 60.0014 32.0000 1.9772 1.9778 418.1683 418.3115 0.0215 -1.0000 -1.0000 1710437 1583918278.00 151.6213 60.0014 32.0000 1.9769 1.9774 418.0755 418.2185 0.0215 -1.0000 -1.0000 1710499 1583918278.10 151.6213 60.0014 32.0000 1.9781 1.9786 418.1248 418.2672 0.0214 -1.0000 -1.0000 1710781 1583918278.20 151.6213 60.0014 32.0000 1.9775 1.9780 417.9031 418.0462 0.0216 -1.0000 -1.0000 1710843 1583918278.30 151.6213 60.0014 32.0000 1.9779 1.9784 417.9335 418.0775 0.0216 -1.0000 -1.0000 1710906 1583918278.40 151.6180 60.0014 32.0000 1.9769 1.9775 418.0252 418.1681 0.0214 -1.0000 -1.0000 1710968 1583918278.50 151.5358 60.0014 32.0000 1.9757 1.9763 418.1087 418.2517 0.0215 -1.0000 -1.0000 1711046 1583918278.60 151.5358 60.0014 32.0000 1.9754 1.9759 418.1557 418.2997 0.0216 -1.0000 -1.0000 1711234 1583918278.70 151.5358 60.0014 32.0000 1.9758 1.9763 417.9960 418.1389 0.0214 -1.0000 -1.0000 1711296 1583918278.80 151.5358 60.0014 32.0000 1.9767 1.9772 418.0406 418.1832 0.0215 -1.0000 -1.0000 1711374 1583918278.90 151.5358 60.0014 32.0000 1.9766 1.9771 417.9607 418.1042 0.0216 -1.0000 -1.0000 1711437 1583918279.00 151.4593 60.0014 32.0000 1.9772 1.9778 417.9134 418.0566 0.0215 -1.0000 -1.0000 1711499 1583918279.10 151.4614 60.0014 32.0000 1.9766 1.9771 417.9856 418.1288 0.0215 -1.0000 -1.0000 1712078 1583918279.20 151.4614 60.0014 32.0000 1.9764 1.9769 418.0542 418.1973 0.0214 -1.0000 -1.0000 1712140 1583918279.30 151.4614 60.0014 32.0000 1.9754 1.9759 418.2137 418.3568 0.0215 -1.0000 -1.0000 1712218 1583918279.40 151.5273 60.0014 32.0000 1.9763 1.9769 418.2241 418.3682 0.0216 -1.0000 -1.0000 1712281 1583918279.50 151.5273 60.0014 32.0000 1.9764 1.9769 418.1718 418.3147 0.0214 -1.0000 -1.0000 1712343 1583918279.60 151.5273 60.0014 32.0000 1.9768 1.9773 418.1008 418.2457 0.0217 -1.0000 -1.0000 1712484 1583918279.70 151.5273 60.0014 32.0000 1.9774 1.9780 418.0880 418.2323 0.0216 -1.0000 -1.0000 1712546 1583918279.80 151.5273 60.0014 32.0000 1.9768 1.9773 418.1102 418.2528 0.0214 -1.0000 -1.0000 1712609 1583918279.90 151.5273 60.0014 32.0000 1.9767 1.9773 417.9846 418.1280 0.0215 -1.0000 -1.0000 1712687 1583918280.00 151.5312 60.0017 32.0000 1.9761 1.9767 418.1133 418.2561 0.0215 -1.0000 -1.0000 1712750 1583918280.10 151.5314 60.0017 32.0000 1.9758 1.9764 418.2069 418.3499 0.0214 -1.0000 -1.0000 1712812 1583918280.20 151.5314 60.0017 32.0000 1.9764 1.9769 418.2698 418.4130 0.0214 -1.0000 -1.0000 1712890 1583918280.30 151.5314 60.0017 32.0000 1.9764 1.9769 418.2003 418.3428 0.0215 -1.0000 -1.0000 1712953 1583918280.40 151.5314 60.0017 32.0000 1.9775 1.9781 418.1691 418.3126 0.0215 -1.0000 -1.0000 1713015 1583918280.50 151.5314 60.0017 32.0000 1.9769 1.9775 418.1573 418.3002 0.0215 -1.0000 -1.0000 1713093 1583918280.60 151.5314 60.0017 32.0000 1.9769 1.9775 418.0266 418.1701 0.0215 -1.0000 -1.0000 1713156 1583918280.70 151.5667 60.0017 32.0000 1.9763 1.9768 417.9656 418.1090 0.0215 -1.0000 -1.0000 1713218 1583918280.80 151.5667 60.0017 32.0000 1.9765 1.9771 418.0904 418.2333 0.0215 -1.0000 -1.0000 1713281 1583918280.90 151.5667 60.0017 32.0000 1.9758 1.9764 418.0894 418.2334 0.0216 -1.0000 -1.0000 1713343 1583918281.00 151.5667 60.0017 32.0000 1.9758 1.9763 418.1994 418.3430 0.0215 -1.0000 -1.0000 1713406 1583918281.10 151.5667 60.0017 32.0000 1.9754 1.9760 418.1448 418.2880 0.0215 -1.0000 -1.0000 1713484 1583918281.20 151.5667 60.0017 32.0000 1.9763 1.9769 418.2025 418.3462 0.0216 -1.0000 -1.0000 1713702 1583918281.30 151.5420 60.0017 32.0000 1.9756 1.9762 418.2030 418.3462 0.0215 -1.0000 -1.0000 1713781 1583918281.40 151.5420 60.0017 32.0000 1.9764 1.9770 418.1669 418.3096 0.0214 -1.0000 -1.0000 1713843 1583918281.50 151.5420 60.0017 32.0000 1.9769 1.9775 417.9393 418.0827 0.0215 -1.0000 -1.0000 1713906 1583918281.60 151.5420 60.0017 32.0000 1.9774 1.9779 418.0209 418.1634 0.0214 -1.0000 -1.0000 1713984 1583918281.70 151.5420 60.0017 32.0000 1.9766 1.9772 417.9493 418.0926 0.0215 -1.0000 -1.0000 1714499 1583918281.80 151.5420 60.0017 32.0000 1.9774 1.9779 417.9797 418.1225 0.0215 -1.0000 -1.0000 1714562 1583918281.90 151.4747 60.0017 32.0000 1.9765 1.9770 418.1840 418.3278 0.0216 -1.0000 -1.0000 1714656 1583918282.00 151.4747 60.0017 32.0000 1.9763 1.9768 418.2506 418.3938 0.0215 -1.0000 -1.0000 1714718 1583918282.10 151.4747 60.0017 32.0000 1.9761 1.9766 418.2452 418.3883 0.0215 -1.0000 -1.0000 1714781 1583918282.20 151.4747 60.0017 32.0000 1.9766 1.9772 418.0253 418.1685 0.0215 -1.0000 -1.0000 1714968 1583918282.30 151.4747 60.0017 32.0000 1.9768 1.9774 417.9239 418.0668 0.0215 -1.0000 -1.0000 1715031 1583918282.40 151.4592 60.0017 32.0000 1.9771 1.9777 417.9573 418.1004 0.0215 -1.0000 -1.0000 1715093 1583918282.50 151.4592 60.0017 32.0000 1.9779 1.9785 417.8994 418.0414 0.0213 -1.0000 -1.0000 1715171 1583918282.60 151.4592 60.0017 32.0000 1.9765 1.9771 418.0072 418.1501 0.0215 -1.0000 -1.0000 1715234 1583918282.70 151.4592 60.0017 32.0000 1.9761 1.9767 418.0689 418.2122 0.0215 -1.0000 -1.0000 1715515 1583918282.80 151.4592 60.0017 32.0000 1.9764 1.9769 418.1587 418.3024 0.0214 -1.0000 -1.0000 1715578 1583918282.90 151.4638 60.0017 32.0000 1.9767 1.9773 418.2310 418.3742 0.0216 -1.0000 -1.0000 1715640 1583918283.00 151.5546 60.0017 32.0000 1.9767 1.9773 418.1249 418.2675 0.0214 -1.0000 -1.0000 1715702 1583918283.10 151.5546 60.0017 32.0000 1.9766 1.9772 418.0913 418.2349 0.0216 -1.0000 -1.0000 1715781 1583918283.20 151.5546 60.0017 32.0000 1.9770 1.9776 417.9799 418.1235 0.0216 -1.0000 -1.0000 1716468 1583918283.30 151.5546 60.0017 32.0000 1.9765 1.9770 417.9748 418.1179 0.0215 -1.0000 -1.0000 1716546 1583918283.40 151.5546 60.0017 32.0000 1.9767 1.9773 417.9657 418.1090 0.0215 -1.0000 -1.0000 1716609 1583918283.50 151.4920 60.0017 32.0000 1.9769 1.9775 417.9175 418.0603 0.0214 -1.0000 -1.0000 1716671 1583918283.60 151.4920 60.0017 32.0000 1.9769 1.9775 417.9523 418.0948 0.0214 -1.0000 -1.0000 1716734 1583918283.70 151.4920 60.0017 32.0000 1.9761 1.9767 417.9770 418.1199 0.0214 -1.0000 -1.0000 1716812 1583918283.80 151.4920 60.0017 32.0000 1.9758 1.9763 418.1101 418.2532 0.0215 -1.0000 -1.0000 1716859 1583918283.90 151.4920 60.0017 32.0000 1.9763 1.9768 418.1500 418.2934 0.0214 -1.0000 -1.0000 1716937 1583918284.00 151.4906 60.0017 32.0000 1.9763 1.9769 418.2200 418.3628 0.0215 -1.0000 -1.0000 1716999 1583918284.10 151.4881 60.0017 32.0000 1.9766 1.9771 418.0644 418.2074 0.0214 -1.0000 -1.0000 1717062 1583918284.20 151.4881 60.0017 32.0000 1.9773 1.9778 417.9452 418.0882 0.0215 -1.0000 -1.0000 1717140 1583918284.30 151.4881 60.0017 32.0000 1.9772 1.9778 417.9031 418.0458 0.0214 -1.0000 -1.0000 1717202 1583918284.40 151.4881 60.0017 32.0000 1.9778 1.9784 417.9484 418.0914 0.0215 -1.0000 -1.0000 1717265 1583918284.50 151.4881 60.0017 32.0000 1.9773 1.9779 418.0242 418.1678 0.0215 -1.0000 -1.0000 1717343 1583918284.60 151.5558 60.0017 32.0000 1.9768 1.9774 418.0364 418.1792 0.0215 -1.0000 -1.0000 1717406 1583918284.70 151.5558 60.0017 32.0000 1.9768 1.9773 418.0946 418.2371 0.0214 -1.0000 -1.0000 1717468 1583918284.80 151.5558 60.0017 32.0000 1.9767 1.9772 418.2068 418.3497 0.0215 -1.0000 -1.0000 1717531 1583918284.90 151.5558 60.0017 32.0000 1.9765 1.9770 418.2174 418.3609 0.0215 -1.0000 -1.0000 1717593 1583918285.00 151.5558 60.0017 32.0000 1.9773 1.9779 418.1934 418.3360 0.0215 -1.0000 -1.0000 1717656 1583918285.10 151.5558 60.0017 32.0000 1.9771 1.9776 417.9867 418.1308 0.0216 -1.0000 -1.0000 1717734 1583918285.20 151.5558 60.0017 32.0000 1.9774 1.9780 417.9761 418.1192 0.0215 -1.0000 -1.0000 1717796 1583918285.30 151.5558 60.0017 32.0000 1.9763 1.9768 418.0854 418.2293 0.0216 -1.0000 -1.0000 1717984 1583918285.40 151.5558 60.0017 32.0000 1.9758 1.9763 418.0724 418.2141 0.0213 -1.0000 -1.0000 1718046 1583918285.50 151.5558 60.0017 32.0000 1.9761 1.9767 418.1140 418.2573 0.0215 -1.0000 -1.0000 1718109 1583918285.60 151.5558 60.0017 32.0000 1.9763 1.9769 418.1088 418.2510 0.0213 -1.0000 -1.0000 1718187 1583918285.70 151.5564 60.0017 32.0000 1.9771 1.9776 417.9830 418.1255 0.0214 -1.0000 -1.0000 1718249 1583918285.80 151.5629 60.0017 32.0000 1.9773 1.9778 417.9725 418.1156 0.0215 -1.0000 -1.0000 1718562 1583918285.90 151.5629 60.0017 32.0000 1.9772 1.9777 417.9246 418.0672 0.0214 -1.0000 -1.0000 1718624 1583918286.00 151.5629 60.0017 32.0000 1.9765 1.9771 418.0479 418.1906 0.0214 -1.0000 -1.0000 1718687 1583918286.10 151.5629 60.0017 32.0000 1.9764 1.9770 418.0840 418.2279 0.0217 -1.0000 -1.0000 1718765 1583918286.20 151.5629 60.0017 32.0000 1.9765 1.9770 418.1200 418.2634 0.0215 -1.0000 -1.0000 1718843 1583918286.30 151.4919 60.0017 32.0000 1.9759 1.9764 418.0965 418.2397 0.0215 -1.0000 -1.0000 1718968 1583918286.40 151.4876 60.0017 32.0000 1.9767 1.9772 418.1477 418.2903 0.0214 -1.0000 -1.0000 1719031 1583918286.50 151.4876 60.0017 32.0000 1.9766 1.9771 418.0651 418.2065 0.0213 -1.0000 -1.0000 1719093 1583918286.60 151.4876 60.0017 32.0000 1.9768 1.9773 417.9803 418.1236 0.0216 -1.0000 -1.0000 1719156 1583918286.70 151.4876 60.0017 32.0000 1.9767 1.9773 417.9523 418.0958 0.0215 -1.0000 -1.0000 1719218 1583918286.80 151.4876 60.0017 32.0000 1.9768 1.9774 417.8811 418.0241 0.0215 -1.0000 -1.0000 1719296 1583918286.90 151.3973 60.0017 32.0000 1.9779 1.9784 417.9767 418.1198 0.0214 -1.0000 -1.0000 1719359 1583918287.00 151.3973 60.0017 32.0000 1.9764 1.9770 418.0072 418.1503 0.0215 -1.0000 -1.0000 1719421 1583918287.10 151.3973 60.0017 32.0000 1.9758 1.9764 418.0408 418.1845 0.0215 -1.0000 -1.0000 1719499 1583918287.20 151.3973 60.0017 32.0000 1.9756 1.9762 418.0681 418.2108 0.0214 -1.0000 -1.0000 1719562 1583918287.30 151.3973 60.0017 32.0000 1.9757 1.9763 418.1098 418.2532 0.0215 -1.0000 -1.0000 1720062 1583918287.40 151.3973 60.0017 32.0000 1.9768 1.9774 418.0713 418.2148 0.0215 -1.0000 -1.0000 1720124 1583918287.50 151.3973 60.0017 32.0000 1.9769 1.9775 417.9495 418.0927 0.0215 -1.0000 -1.0000 1720187 1583918287.60 151.3973 60.0017 32.0000 1.9772 1.9777 417.9836 418.1269 0.0215 -1.0000 -1.0000 1720250 1583918287.70 151.3973 60.0017 32.0000 1.9781 1.9786 417.9332 418.0764 0.0216 -1.0000 -1.0000 1720312 1583918287.80 151.4594 60.0017 32.0000 1.9768 1.9774 417.9285 418.0725 0.0216 -1.0000 -1.0000 1720374 1583918287.90 151.4594 60.0017 32.0000 1.9765 1.9771 417.9459 418.0873 0.0213 -1.0000 -1.0000 1720453 1583918288.00 151.4594 60.0017 32.0000 1.9768 1.9773 417.9903 418.1331 0.0215 -1.0000 -1.0000 1720515 1583918288.10 151.4594 60.0017 32.0000 1.9766 1.9772 417.9465 418.0908 0.0217 -1.0000 -1.0000 1720578 1583918288.20 151.4594 60.0017 32.0000 1.9760 1.9766 418.0489 418.1913 0.0214 -1.0000 -1.0000 1720640 1583918288.30 151.4594 60.0017 32.0000 1.9770 1.9775 418.0673 418.2109 0.0216 -1.0000 -1.0000 1721531 1583918288.40 151.4594 60.0017 32.0000 1.9761 1.9767 418.1890 418.3326 0.0215 -1.0000 -1.0000 1721593 1583918288.50 151.5150 60.0017 32.0000 1.9767 1.9773 418.0245 418.1675 0.0216 -1.0000 -1.0000 1721671 1583918288.60 151.5150 60.0017 32.0000 1.9776 1.9782 417.9451 418.0889 0.0215 -1.0000 -1.0000 1721734 1583918288.70 151.5150 60.0017 32.0000 1.9770 1.9775 417.9099 418.0534 0.0216 -1.0000 -1.0000 1721796 1583918288.80 151.5150 60.0017 32.0000 1.9768 1.9774 417.9376 418.0798 0.0214 -1.0000 -1.0000 1721874 1583918288.90 151.5150 60.0017 32.0000 1.9769 1.9774 418.0905 418.2337 0.0214 -1.0000 -1.0000 1721937 1583918289.00 151.4570 60.0017 32.0000 1.9761 1.9767 418.1568 418.2994 0.0214 -1.0000 -1.0000 1721999 1583918289.10 151.4570 60.0017 32.0000 1.9762 1.9767 418.1619 418.3056 0.0216 -1.0000 -1.0000 1722062 1583918289.20 151.4570 60.0017 32.0000 1.9761 1.9766 418.1044 418.2475 0.0214 -1.0000 -1.0000 1722124 1583918289.30 151.4570 60.0017 32.0000 1.9767 1.9772 417.9931 418.1361 0.0215 -1.0000 -1.0000 1722202 1583918289.40 151.4570 60.0017 32.0000 1.9770 1.9776 418.0381 418.1807 0.0214 -1.0000 -1.0000 1722265 1583918289.50 151.4570 60.0017 32.0000 1.9764 1.9769 418.0556 418.1979 0.0213 -1.0000 -1.0000 1722328 1583918289.60 151.4768 60.0013 32.0000 1.9775 1.9781 417.9081 418.0513 0.0215 -1.0000 -1.0000 1722406 1583918289.70 151.4768 60.0013 32.0000 1.9776 1.9781 417.9858 418.1287 0.0214 -1.0000 -1.0000 1722468 1583918289.80 151.4768 60.0013 32.0000 1.9771 1.9776 418.0149 418.1574 0.0214 -1.0000 -1.0000 1722531 1583918289.90 151.4768 60.0013 32.0000 1.9770 1.9776 418.0648 418.2084 0.0215 -1.0000 -1.0000 1722593 1583918290.00 151.4768 60.0013 32.0000 1.9769 1.9775 418.1622 418.3054 0.0215 -1.0000 -1.0000 1722656 1583918290.10 151.4768 60.0013 32.0000 1.9764 1.9769 418.1357 418.2788 0.0214 -1.0000 -1.0000 1722734 1583918290.20 151.4768 60.0013 32.0000 1.9771 1.9776 418.0844 418.2273 0.0214 -1.0000 -1.0000 1722812 1583918290.30 151.5637 60.0013 32.0000 1.9769 1.9775 418.1389 418.2821 0.0216 -1.0000 -1.0000 1722874 1583918290.40 151.5637 60.0013 32.0000 1.9780 1.9785 417.9843 418.1276 0.0215 -1.0000 -1.0000 1722984 1583918290.50 151.5637 60.0013 32.0000 1.9773 1.9779 417.9024 418.0462 0.0215 -1.0000 -1.0000 1723046 1583918290.60 151.5637 60.0013 32.0000 1.9776 1.9782 417.9227 418.0642 0.0213 -1.0000 -1.0000 1723109 1583918290.70 151.5637 60.0013 32.0000 1.9771 1.9776 417.9644 418.1072 0.0215 -1.0000 -1.0000 1723171 1583918290.80 151.5565 60.0013 32.0000 1.9766 1.9772 418.1399 418.2832 0.0215 -1.0000 -1.0000 1723281 1583918290.90 151.5313 60.0013 32.0000 1.9768 1.9774 418.1471 418.2899 0.0214 -1.0000 -1.0000 1723468 1583918291.00 151.5313 60.0013 32.0000 1.9764 1.9770 418.1007 418.2429 0.0213 -1.0000 -1.0000 1723531 1583918291.10 151.5313 60.0013 32.0000 1.9766 1.9771 418.0239 418.1666 0.0214 -1.0000 -1.0000 1723593 1583918291.20 151.5313 60.0013 32.0000 1.9775 1.9781 417.9494 418.0920 0.0214 -1.0000 -1.0000 1723656 1583918291.30 151.5313 60.0013 32.0000 1.9770 1.9775 417.9158 418.0582 0.0214 -1.0000 -1.0000 1723734 1583918291.40 151.4914 60.0013 32.0000 1.9768 1.9774 418.0054 418.1482 0.0214 -1.0000 -1.0000 1724218 1583918291.50 151.4914 60.0013 32.0000 1.9763 1.9768 418.1084 418.2516 0.0215 -1.0000 -1.0000 1724281 1583918291.60 151.4914 60.0013 32.0000 1.9763 1.9769 418.2062 418.3502 0.0216 -1.0000 -1.0000 1724343 1583918291.70 151.4914 60.0013 32.0000 1.9762 1.9767 418.1763 418.3184 0.0214 -1.0000 -1.0000 1724421 1583918291.80 151.4914 60.0013 32.0000 1.9759 1.9765 418.1716 418.3145 0.0214 -1.0000 -1.0000 1724468 1583918291.90 151.4914 60.0013 32.0000 1.9765 1.9771 417.9969 418.1397 0.0215 -1.0000 -1.0000 1724718 1583918292.00 151.4914 60.0013 32.0000 1.9772 1.9778 418.0348 418.1782 0.0215 -1.0000 -1.0000 1724781 1583918292.10 151.4914 60.0013 32.0000 1.9764 1.9770 418.0370 418.1802 0.0215 -1.0000 -1.0000 1724859 1583918292.20 151.4914 60.0013 32.0000 1.9765 1.9771 418.1817 418.3242 0.0214 -1.0000 -1.0000 1724921 1583918292.30 151.4914 60.0013 32.0000 1.9763 1.9769 418.1030 418.2459 0.0215 -1.0000 -1.0000 1724984 1583918292.40 151.4914 60.0013 32.0000 1.9753 1.9758 418.1316 418.2748 0.0215 -1.0000 -1.0000 1725234 1583918292.50 151.4802 60.0013 32.0000 1.9770 1.9776 418.2122 418.3554 0.0215 -1.0000 -1.0000 1725312 1583918292.60 151.4802 60.0013 32.0000 1.9782 1.9787 418.0769 418.2202 0.0215 -1.0000 -1.0000 1725374 1583918292.70 151.4802 60.0013 32.0000 1.9768 1.9774 417.9369 418.0793 0.0214 -1.0000 -1.0000 1725437 1583918292.80 151.4802 60.0013 32.0000 1.9773 1.9778 417.9521 418.0953 0.0215 -1.0000 -1.0000 1725499 1583918292.90 151.4802 60.0013 32.0000 1.9771 1.9777 418.0055 418.1479 0.0214 -1.0000 -1.0000 1725562 1583918293.00 151.4890 60.0013 32.0000 1.9771 1.9777 418.1384 418.2804 0.0213 -1.0000 -1.0000 1725999 1583918293.10 151.5280 60.0013 32.0000 1.9760 1.9765 418.2338 418.3766 0.0215 -1.0000 -1.0000 1726078 1583918293.20 151.5280 60.0013 32.0000 1.9766 1.9772 418.2032 418.3462 0.0214 -1.0000 -1.0000 1726140 1583918293.30 151.5280 60.0013 32.0000 1.9769 1.9774 418.1294 418.2720 0.0214 -1.0000 -1.0000 1726202 1583918293.40 151.5280 60.0013 32.0000 1.9769 1.9774 418.0498 418.1935 0.0216 -1.0000 -1.0000 1726265 1583918293.50 151.5354 60.0013 32.0000 1.9773 1.9778 418.0643 418.2067 0.0214 -1.0000 -1.0000 1726328 1583918293.60 151.5800 60.0013 32.0000 1.9777 1.9782 417.9867 418.1298 0.0215 -1.0000 -1.0000 1726406 1583918293.70 151.5800 60.0013 32.0000 1.9780 1.9785 417.9172 418.0593 0.0214 -1.0000 -1.0000 1726484 1583918293.80 151.5800 60.0013 32.0000 1.9770 1.9776 418.0428 418.1855 0.0214 -1.0000 -1.0000 1726546 1583918293.90 151.5800 60.0013 32.0000 1.9765 1.9771 418.0574 418.1998 0.0214 -1.0000 -1.0000 1726624 1583918294.00 151.5800 60.0013 32.0000 1.9762 1.9768 418.0656 418.2079 0.0214 -1.0000 -1.0000 1726687 1583918294.10 151.5665 60.0013 32.0000 1.9762 1.9767 418.1623 418.3051 0.0215 -1.0000 -1.0000 1726749 1583918294.20 151.5665 60.0013 32.0000 1.9764 1.9770 418.0727 418.2149 0.0213 -1.0000 -1.0000 1726812 1583918294.30 151.5665 60.0013 32.0000 1.9773 1.9778 417.9839 418.1268 0.0215 -1.0000 -1.0000 1726874 1583918294.40 151.5665 60.0013 32.0000 1.9767 1.9772 417.9609 418.1038 0.0214 -1.0000 -1.0000 1726937 1583918294.50 151.5367 60.0014 32.0000 1.9764 1.9770 417.9333 418.0763 0.0215 -1.0000 -1.0000 1727015 1583918294.60 151.5334 60.0014 32.0000 1.9767 1.9773 417.9955 418.1378 0.0213 -1.0000 -1.0000 1727078 1583918294.70 151.5334 60.0014 32.0000 1.9768 1.9773 418.0656 418.2078 0.0214 -1.0000 -1.0000 1727140 1583918294.80 151.5334 60.0014 32.0000 1.9758 1.9763 418.0315 418.1740 0.0214 -1.0000 -1.0000 1727218 1583918294.90 151.5334 60.0014 32.0000 1.9768 1.9773 418.2022 418.3455 0.0215 -1.0000 -1.0000 1727281 1583918295.00 151.5334 60.0014 32.0000 1.9775 1.9780 418.1519 418.2953 0.0215 -1.0000 -1.0000 1727468 1583918295.10 151.5334 60.0014 32.0000 1.9770 1.9776 418.1744 418.3167 0.0213 -1.0000 -1.0000 1727546 1583918295.20 151.5159 60.0014 32.0000 1.9773 1.9778 418.0083 418.1515 0.0215 -1.0000 -1.0000 1727609 1583918295.30 151.4771 60.0014 32.0000 1.9778 1.9784 417.9453 418.0879 0.0213 -1.0000 -1.0000 1727671 1583918295.40 151.4771 60.0014 32.0000 1.9765 1.9771 418.0429 418.1851 0.0214 -1.0000 -1.0000 1727734 1583918295.50 151.4771 60.0014 32.0000 1.9768 1.9774 418.0847 418.2265 0.0213 -1.0000 -1.0000 1728015 1583918295.60 151.4771 60.0014 32.0000 1.9769 1.9774 418.1423 418.2843 0.0214 -1.0000 -1.0000 1728093 1583918295.70 151.4771 60.0014 32.0000 1.9770 1.9776 418.1860 418.3288 0.0214 -1.0000 -1.0000 1728156 1583918295.80 151.4902 60.0014 32.0000 1.9767 1.9772 418.1330 418.2757 0.0214 -1.0000 -1.0000 1728218 1583918295.90 151.5216 60.0014 32.0000 1.9766 1.9772 418.1060 418.2496 0.0216 -1.0000 -1.0000 1728281 1583918296.00 151.5216 60.0014 32.0000 1.9770 1.9776 417.9914 418.1334 0.0212 -1.0000 -1.0000 1728531 1583918296.10 151.5216 60.0014 32.0000 1.9774 1.9779 417.9503 418.0924 0.0214 -1.0000 -1.0000 1728578 1583918296.20 151.5216 60.0014 32.0000 1.9773 1.9778 417.9183 418.0613 0.0215 -1.0000 -1.0000 1728671 1583918296.30 151.5216 60.0014 32.0000 1.9774 1.9780 417.9399 418.0814 0.0213 -1.0000 -1.0000 1728734 1583918296.40 151.5995 60.0014 32.0000 1.9765 1.9770 418.0408 418.1834 0.0215 -1.0000 -1.0000 1728796 1583918296.50 151.5995 60.0014 32.0000 1.9765 1.9770 418.0856 418.2288 0.0215 -1.0000 -1.0000 1728874 1583918296.60 151.5995 60.0014 32.0000 1.9769 1.9774 418.1695 418.3119 0.0214 -1.0000 -1.0000 1728968 1583918296.70 151.5995 60.0014 32.0000 1.9769 1.9775 418.0826 418.2258 0.0214 -1.0000 -1.0000 1729031 1583918296.80 151.5995 60.0014 32.0000 1.9764 1.9769 418.0417 418.1842 0.0215 -1.0000 -1.0000 1729109 1583918296.90 151.5788 60.0014 32.0000 1.9775 1.9781 417.9811 418.1247 0.0216 -1.0000 -1.0000 1729171 1583918297.00 151.5760 60.0014 32.0000 1.9776 1.9782 417.9747 418.1176 0.0214 -1.0000 -1.0000 1729234 1583918297.10 151.5760 60.0014 32.0000 1.9781 1.9787 417.9639 418.1071 0.0216 -1.0000 -1.0000 1729531 1583918297.20 151.5760 60.0014 32.0000 1.9762 1.9768 417.9907 418.1333 0.0214 -1.0000 -1.0000 1729593 1583918297.30 151.5760 60.0014 32.0000 1.9758 1.9763 418.0234 418.1660 0.0214 -1.0000 -1.0000 1729656 1583918297.40 151.5760 60.0014 32.0000 1.9763 1.9768 417.9723 418.1153 0.0215 -1.0000 -1.0000 1729718 1583918297.50 151.5760 60.0014 32.0000 1.9760 1.9765 418.1437 418.2846 0.0212 -1.0000 -1.0000 1729781 1583918297.60 151.5760 60.0014 32.0000 1.9764 1.9770 418.0856 418.2280 0.0214 -1.0000 -1.0000 1730562 1583918297.70 151.5760 60.0014 32.0000 1.9769 1.9775 418.0899 418.2319 0.0213 -1.0000 -1.0000 1730624 1583918297.80 151.5447 60.0014 32.0000 1.9774 1.9780 418.0609 418.2045 0.0215 -1.0000 -1.0000 1730687 1583918297.90 151.4651 60.0014 32.0000 1.9775 1.9781 417.9636 418.1060 0.0214 -1.0000 -1.0000 1730765 1583918298.00 151.4651 60.0014 32.0000 1.9773 1.9778 417.9137 418.0552 0.0213 -1.0000 -1.0000 1730828 1583918298.10 151.4651 60.0014 32.0000 1.9769 1.9774 417.9641 418.1068 0.0214 -1.0000 -1.0000 1730890 1583918298.20 151.4651 60.0014 32.0000 1.9772 1.9778 417.9956 418.1380 0.0215 -1.0000 -1.0000 1730968 1583918298.30 151.4651 60.0014 32.0000 1.9761 1.9767 418.1638 418.3056 0.0212 -1.0000 -1.0000 1731031 1583918298.40 151.4651 60.0014 32.0000 1.9767 1.9772 418.1433 418.2868 0.0215 -1.0000 -1.0000 1731093 1583918298.50 151.4709 60.0014 32.0000 1.9765 1.9770 418.1481 418.2905 0.0213 -1.0000 -1.0000 1731156 1583918298.60 151.4853 60.0014 32.0000 1.9771 1.9777 418.0247 418.1673 0.0214 -1.0000 -1.0000 1731234 1583918298.70 151.4853 60.0014 32.0000 1.9776 1.9781 417.8892 418.0312 0.0213 -1.0000 -1.0000 1731296 1583918298.80 151.4853 60.0014 32.0000 1.9770 1.9776 417.9931 418.1355 0.0214 -1.0000 -1.0000 1731374 1583918298.90 151.4853 60.0014 32.0000 1.9766 1.9772 418.0546 418.1966 0.0213 -1.0000 -1.0000 1731437 1583918299.00 151.4853 60.0014 32.0000 1.9767 1.9773 418.1771 418.3192 0.0213 -1.0000 -1.0000 1731499 1583918299.10 151.5443 60.0014 32.0000 1.9760 1.9765 418.1707 418.3130 0.0213 -1.0000 -1.0000 1731734 1583918299.20 151.5443 60.0014 32.0000 1.9766 1.9772 418.1725 418.3151 0.0214 -1.0000 -1.0000 1731796 1583918299.30 151.5443 60.0014 32.0000 1.9764 1.9769 418.0546 418.1972 0.0214 -1.0000 -1.0000 1731874 1583918299.40 151.5443 60.0014 32.0000 1.9765 1.9771 418.0194 418.1621 0.0214 -1.0000 -1.0000 1731937 1583918299.50 151.5443 60.0014 32.0000 1.9771 1.9777 418.0288 418.1718 0.0215 -1.0000 -1.0000 1732031 1583918299.60 151.5476 60.0014 32.0000 1.9772 1.9777 417.8840 418.0265 0.0214 -1.0000 -1.0000 1732265 1583918299.70 151.5496 60.0014 32.0000 1.9768 1.9773 417.9777 418.1196 0.0213 -1.0000 -1.0000 1732328 1583918299.80 151.5496 60.0014 32.0000 1.9764 1.9769 418.1393 418.2813 0.0213 -1.0000 -1.0000 1732390 1583918299.90 151.5496 60.0014 32.0000 1.9771 1.9777 418.1524 418.2944 0.0213 -1.0000 -1.0000 1732468 1583918300.00 151.5496 60.0014 32.0000 1.9767 1.9772 418.1883 418.3301 0.0213 -1.0000 -1.0000 1732531 1583918300.10 151.5496 60.0014 32.0000 1.9767 1.9773 418.1200 418.2627 0.0214 -1.0000 -1.0000 1732593 1583918300.20 151.5496 60.0014 32.0000 1.9768 1.9773 417.9937 418.1365 0.0214 -1.0000 -1.0000 1732734 1583918300.30 151.5496 60.0014 32.0000 1.9772 1.9777 417.9882 418.1307 0.0214 -1.0000 -1.0000 1732796 1583918300.40 151.5419 60.0014 32.0000 1.9773 1.9779 417.9794 418.1228 0.0215 -1.0000 -1.0000 1732859 1583918300.50 151.5325 60.0014 32.0000 1.9770 1.9776 418.0631 418.2048 0.0213 -1.0000 -1.0000 1732937 1583918300.60 151.5325 60.0014 32.0000 1.9768 1.9774 418.1106 418.2530 0.0213 -1.0000 -1.0000 1732999 1583918300.70 151.5325 60.0014 32.0000 1.9773 1.9778 418.0971 418.2399 0.0214 -1.0000 -1.0000 1733218 1583918300.80 151.5325 60.0014 32.0000 1.9774 1.9779 418.2016 418.3438 0.0213 -1.0000 -1.0000 1733296 1583918300.90 151.5325 60.0014 32.0000 1.9767 1.9773 418.1800 418.3227 0.0214 -1.0000 -1.0000 1733359 1583918301.00 151.5325 60.0014 32.0000 1.9774 1.9780 418.1361 418.2789 0.0214 -1.0000 -1.0000 1733421 1583918301.10 151.5325 60.0014 32.0000 1.9774 1.9780 418.1178 418.2604 0.0214 -1.0000 -1.0000 1733484 1583918301.20 151.6087 60.0014 32.0000 1.9776 1.9782 418.0446 418.1875 0.0214 -1.0000 -1.0000 1734078 1583918301.30 151.5855 60.0014 32.0000 1.9775 1.9780 417.9485 418.0903 0.0213 -1.0000 -1.0000 1734156 1583918301.40 151.5855 60.0014 32.0000 1.9766 1.9772 417.9514 418.0944 0.0214 -1.0000 -1.0000 1734218 1583918301.50 151.5051 60.0014 32.0000 1.9768 1.9774 418.0051 418.1473 0.0213 -1.0000 -1.0000 1734281 1583918301.60 151.4917 60.0014 32.0000 1.9759 1.9765 418.1840 418.3260 0.0213 -1.0000 -1.0000 1734343 1583918301.70 151.4917 60.0014 32.0000 1.9756 1.9762 418.1796 418.3216 0.0214 -1.0000 -1.0000 1734406 1583918301.80 151.4917 60.0014 32.0000 1.9760 1.9766 418.2263 418.3690 0.0214 -1.0000 -1.0000 1734484 1583918301.90 151.4917 60.0014 32.0000 1.9758 1.9764 418.0977 418.2414 0.0216 -1.0000 -1.0000 1734546 1583918302.00 151.4917 60.0014 32.0000 1.9766 1.9771 417.9291 418.0723 0.0215 -1.0000 -1.0000 1734609 1583918302.10 151.4917 60.0014 32.0000 1.9774 1.9780 417.8160 417.9588 0.0215 -1.0000 -1.0000 1734671 1583918302.20 151.4917 60.0014 32.0000 1.9776 1.9782 417.9582 418.1005 0.0213 -1.0000 -1.0000 1734984 1583918302.30 151.4917 60.0014 32.0000 1.9767 1.9773 418.0328 418.1742 0.0213 -1.0000 -1.0000 1735046 1583918302.40 151.4917 60.0014 32.0000 1.9759 1.9765 418.1098 418.2528 0.0215 -1.0000 -1.0000 1735109 1583918302.50 151.4917 60.0014 32.0000 1.9764 1.9769 418.1120 418.2554 0.0215 -1.0000 -1.0000 1735187 1583918302.60 151.5143 60.0014 32.0000 1.9759 1.9765 418.1370 418.2794 0.0214 -1.0000 -1.0000 1735249 1583918302.70 151.5820 60.0014 32.0000 1.9765 1.9770 418.1211 418.2630 0.0212 -1.0000 -1.0000 1735515 1583918302.80 151.5858 60.0014 32.0000 1.9767 1.9773 418.1175 418.2599 0.0214 -1.0000 -1.0000 1735593 1583918302.90 151.5858 60.0014 32.0000 1.9768 1.9774 418.1185 418.2620 0.0215 -1.0000 -1.0000 1735656 1583918303.00 151.5858 60.0014 32.0000 1.9765 1.9770 418.1169 418.2598 0.0215 -1.0000 -1.0000 1735718 1583918303.10 151.5858 60.0014 32.0000 1.9769 1.9774 417.9010 418.0440 0.0214 -1.0000 -1.0000 1735796 1583918303.20 151.5858 60.0014 32.0000 1.9774 1.9779 418.0305 418.1728 0.0215 -1.0000 -1.0000 1735859 1583918303.30 151.5858 60.0014 32.0000 1.9774 1.9780 417.9722 418.1149 0.0214 -1.0000 -1.0000 1735921 1583918303.40 151.5858 60.0014 32.0000 1.9766 1.9771 418.1207 418.2627 0.0213 -1.0000 -1.0000 1735984 1583918303.50 151.5858 60.0014 32.0000 1.9769 1.9774 418.1551 418.2983 0.0216 -1.0000 -1.0000 1736046 1583918303.60 151.5858 60.0014 32.0000 1.9759 1.9764 418.1393 418.2815 0.0213 -1.0000 -1.0000 1736124 1583918303.70 151.6035 60.0014 32.0000 1.9762 1.9767 418.1330 418.2753 0.0214 -1.0000 -1.0000 1736453 1583918303.80 151.6035 60.0014 32.0000 1.9771 1.9777 418.0572 418.1999 0.0214 -1.0000 -1.0000 1736515 1583918303.90 151.6035 60.0014 32.0000 1.9771 1.9776 418.0579 418.2000 0.0214 -1.0000 -1.0000 1736593 1583918304.00 151.6035 60.0014 32.0000 1.9775 1.9781 418.0073 418.1502 0.0215 -1.0000 -1.0000 1736656 1583918304.10 151.6035 60.0014 32.0000 1.9767 1.9773 417.9055 418.0484 0.0215 -1.0000 -1.0000 1736718 1583918304.20 151.6035 60.0014 32.0000 1.9768 1.9773 418.1065 418.2489 0.0214 -1.0000 -1.0000 1736796 1583918304.30 151.6035 60.0014 32.0000 1.9761 1.9766 418.1351 418.2779 0.0214 -1.0000 -1.0000 1736968 1583918304.40 151.6035 60.0014 32.0000 1.9772 1.9778 418.1666 418.3103 0.0216 -1.0000 -1.0000 1737031 1583918304.50 151.5613 60.0014 32.0000 1.9769 1.9775 418.0591 418.2025 0.0215 -1.0000 -1.0000 1737109 1583918304.60 151.5641 60.0014 32.0000 1.9768 1.9773 417.9487 418.0911 0.0214 -1.0000 -1.0000 1737171 1583918304.70 151.5641 60.0014 32.0000 1.9772 1.9777 417.9356 418.0780 0.0213 -1.0000 -1.0000 1737234 1583918304.80 151.4196 60.0011 32.0000 1.9773 1.9779 417.9032 418.0459 0.0214 -1.0000 -1.0000 1737296 1583918304.90 151.4196 60.0011 32.0000 1.9775 1.9781 417.9411 418.0833 0.0214 -1.0000 -1.0000 1737374 1583918305.00 151.4196 60.0011 32.0000 1.9767 1.9773 418.0046 418.1471 0.0214 -1.0000 -1.0000 1737421 1583918305.10 151.4196 60.0011 32.0000 1.9766 1.9772 418.1753 418.3176 0.0214 -1.0000 -1.0000 1737499 1583918305.20 151.4196 60.0011 32.0000 1.9764 1.9770 418.0694 418.2125 0.0215 -1.0000 -1.0000 1737562 1583918305.30 151.4509 60.0011 32.0000 1.9763 1.9768 417.9809 418.1235 0.0213 -1.0000 -1.0000 1737999 1583918305.40 151.4554 60.0011 32.0000 1.9767 1.9773 417.9276 418.0703 0.0214 -1.0000 -1.0000 1738062 1583918305.50 151.4554 60.0011 32.0000 1.9771 1.9776 417.8460 417.9879 0.0214 -1.0000 -1.0000 1738124 1583918305.60 151.4554 60.0011 32.0000 1.9769 1.9775 417.9438 418.0861 0.0212 -1.0000 -1.0000 1738202 1583918305.70 151.4554 60.0011 32.0000 1.9768 1.9773 418.0093 418.1513 0.0213 -1.0000 -1.0000 1738265 1583918305.80 151.4554 60.0011 32.0000 1.9765 1.9770 417.9774 418.1193 0.0214 -1.0000 -1.0000 1738328 1583918305.90 151.5003 60.0011 32.0000 1.9764 1.9770 417.8241 417.9665 0.0214 -1.0000 -1.0000 1738390 1583918306.00 151.5154 60.0011 32.0000 1.9761 1.9767 418.0787 418.2216 0.0214 -1.0000 -1.0000 1738468 1583918306.10 151.5154 60.0011 32.0000 1.9754 1.9760 418.1906 418.3335 0.0215 -1.0000 -1.0000 1738531 1583918306.20 151.5154 60.0011 32.0000 1.9760 1.9766 418.1492 418.2926 0.0215 -1.0000 -1.0000 1738593 1583918306.30 151.5154 60.0011 32.0000 1.9768 1.9774 418.0709 418.2132 0.0214 -1.0000 -1.0000 1738999 1583918306.40 151.5351 60.0011 32.0000 1.9769 1.9775 417.9282 418.0709 0.0214 -1.0000 -1.0000 1739062 1583918306.50 151.5351 60.0011 32.0000 1.9766 1.9772 417.9630 418.1066 0.0216 -1.0000 -1.0000 1739124 1583918306.60 151.5351 60.0011 32.0000 1.9762 1.9768 418.0592 418.2010 0.0213 -1.0000 -1.0000 1739187 1583918306.70 151.5351 60.0011 32.0000 1.9764 1.9769 418.1408 418.2836 0.0214 -1.0000 -1.0000 1739249 1583918306.80 151.5351 60.0011 32.0000 1.9767 1.9773 418.1570 418.3000 0.0215 -1.0000 -1.0000 1739328 1583918306.90 151.5187 60.0011 32.0000 1.9765 1.9771 418.2010 418.3427 0.0213 -1.0000 -1.0000 1739390 1583918307.00 151.4880 60.0011 32.0000 1.9776 1.9782 418.1000 418.2427 0.0214 -1.0000 -1.0000 1739453 1583918307.10 151.4880 60.0011 32.0000 1.9770 1.9775 418.0116 418.1548 0.0215 -1.0000 -1.0000 1739531 1583918307.20 151.4880 60.0011 32.0000 1.9768 1.9773 417.9458 418.0883 0.0214 -1.0000 -1.0000 1739593 1583918307.30 151.4880 60.0011 32.0000 1.9778 1.9783 417.9654 418.1075 0.0213 -1.0000 -1.0000 1739656 1583918307.40 151.4880 60.0011 32.0000 1.9769 1.9774 418.0790 418.2209 0.0213 -1.0000 -1.0000 1739999 1583918307.50 151.4880 60.0011 32.0000 1.9763 1.9769 418.0888 418.2313 0.0214 -1.0000 -1.0000 1740062 1583918307.60 151.4711 60.0011 32.0000 1.9754 1.9760 418.1390 418.2816 0.0215 -1.0000 -1.0000 1740140 1583918307.70 151.4711 60.0011 32.0000 1.9772 1.9778 418.0668 418.2094 0.0213 -1.0000 -1.0000 1740202 1583918307.80 151.4711 60.0011 32.0000 1.9776 1.9782 418.1383 418.2809 0.0215 -1.0000 -1.0000 1740265 1583918307.90 151.4711 60.0011 32.0000 1.9773 1.9779 418.0092 418.1530 0.0215 -1.0000 -1.0000 1740515 1583918308.00 151.4711 60.0011 32.0000 1.9775 1.9781 417.9440 418.0867 0.0214 -1.0000 -1.0000 1740578 1583918308.10 151.5161 60.0011 32.0000 1.9774 1.9780 417.9473 418.0906 0.0215 -1.0000 -1.0000 1740640 1583918308.20 151.5855 60.0011 32.0000 1.9770 1.9776 417.9420 418.0844 0.0213 -1.0000 -1.0000 1740702 1583918308.30 151.5855 60.0011 32.0000 1.9767 1.9772 418.0825 418.2251 0.0214 -1.0000 -1.0000 1740765 1583918308.40 151.5855 60.0011 32.0000 1.9768 1.9773 418.1227 418.2646 0.0213 -1.0000 -1.0000 1740999 1583918308.50 151.5855 60.0011 32.0000 1.9762 1.9768 418.1270 418.2690 0.0213 -1.0000 -1.0000 1741078 1583918308.60 151.5855 60.0011 32.0000 1.9769 1.9775 418.1304 418.2727 0.0214 -1.0000 -1.0000 1741140 1583918308.70 151.5376 60.0011 32.0000 1.9768 1.9774 418.0098 418.1531 0.0215 -1.0000 -1.0000 1741202 1583918308.80 151.5348 60.0011 32.0000 1.9764 1.9769 417.9839 418.1265 0.0214 -1.0000 -1.0000 1741265 1583918308.90 151.5348 60.0011 32.0000 1.9766 1.9772 417.9739 418.1161 0.0213 -1.0000 -1.0000 1741499 1583918309.00 151.5348 60.0011 32.0000 1.9762 1.9767 418.0035 418.1461 0.0214 -1.0000 -1.0000 1741562 1583918309.10 151.5348 60.0011 32.0000 1.9760 1.9766 418.1285 418.2713 0.0214 -1.0000 -1.0000 1741624 1583918309.20 151.5191 60.0011 32.0000 1.9758 1.9764 418.1981 418.3399 0.0213 -1.0000 -1.0000 1741687 1583918309.30 151.4522 60.0011 32.0000 1.9760 1.9765 418.1285 418.2711 0.0214 -1.0000 -1.0000 1741765 1583918309.40 151.4522 60.0011 32.0000 1.9763 1.9768 418.1289 418.2720 0.0215 -1.0000 -1.0000 1741999 1583918309.50 151.4522 60.0011 32.0000 1.9765 1.9770 418.0744 418.2177 0.0215 -1.0000 -1.0000 1742062 1583918309.60 151.4522 60.0011 32.0000 1.9765 1.9771 418.0206 418.1627 0.0214 -1.0000 -1.0000 1742140 1583918309.70 151.4522 60.0011 32.0000 1.9765 1.9771 418.0203 418.1638 0.0215 -1.0000 -1.0000 1742202 1583918309.80 151.4281 60.0008 32.0000 1.9771 1.9777 417.9442 418.0866 0.0214 -1.0000 -1.0000 1742265 1583918309.90 151.4281 60.0008 32.0000 1.9761 1.9767 417.9651 418.1080 0.0214 -1.0000 -1.0000 1742515 1583918310.00 151.4281 60.0008 32.0000 1.9772 1.9778 418.0140 418.1564 0.0213 -1.0000 -1.0000 1742578 1583918310.10 151.4281 60.0008 32.0000 1.9762 1.9768 418.0054 418.1471 0.0212 -1.0000 -1.0000 1742640 1583918310.20 151.4281 60.0008 32.0000 1.9763 1.9769 418.1635 418.3049 0.0213 -1.0000 -1.0000 1742718 1583918310.30 151.5285 60.0008 32.0000 1.9763 1.9769 418.1498 418.2931 0.0215 -1.0000 -1.0000 1742781 1583918310.40 151.5475 60.0008 32.0000 1.9764 1.9770 418.1581 418.3004 0.0214 -1.0000 -1.0000 1742843 1583918310.50 151.5475 60.0008 32.0000 1.9765 1.9771 418.0914 418.2345 0.0216 -1.0000 -1.0000 1742984 1583918310.60 151.5475 60.0008 32.0000 1.9776 1.9782 418.0133 418.1566 0.0215 -1.0000 -1.0000 1743046 1583918310.70 151.5475 60.0008 32.0000 1.9773 1.9778 417.9557 418.0984 0.0214 -1.0000 -1.0000 1743109 1583918310.80 151.5475 60.0008 32.0000 1.9763 1.9768 417.9672 418.1097 0.0214 -1.0000 -1.0000 1743171 1583918310.90 151.5647 60.0008 32.0000 1.9762 1.9768 418.0941 418.2367 0.0214 -1.0000 -1.0000 1743234 1583918311.00 151.5647 60.0008 32.0000 1.9763 1.9769 418.1810 418.3244 0.0215 -1.0000 -1.0000 1743718 1583918311.10 151.5647 60.0008 32.0000 1.9762 1.9767 418.1133 418.2554 0.0214 -1.0000 -1.0000 1743796 1583918311.20 151.5647 60.0008 32.0000 1.9778 1.9783 418.0136 418.1566 0.0215 -1.0000 -1.0000 1743859 1583918311.30 151.5647 60.0008 32.0000 1.9773 1.9779 417.9892 418.1319 0.0214 -1.0000 -1.0000 1743921 1583918311.40 151.4681 60.0008 32.0000 1.9769 1.9775 417.9066 418.0503 0.0216 -1.0000 -1.0000 1743984 1583918311.50 151.4681 60.0008 32.0000 1.9762 1.9768 417.9472 418.0907 0.0215 -1.0000 -1.0000 1744234 1583918311.60 151.4681 60.0008 32.0000 1.9762 1.9768 417.9562 418.0975 0.0212 -1.0000 -1.0000 1744296 1583918311.70 151.4681 60.0008 32.0000 1.9760 1.9766 418.1466 418.2889 0.0214 -1.0000 -1.0000 1744359 1583918311.80 151.4681 60.0008 32.0000 1.9750 1.9756 418.1058 418.2489 0.0215 -1.0000 -1.0000 1744421 1583918311.90 151.4548 60.0008 32.0000 1.9756 1.9762 418.0927 418.2342 0.0213 -1.0000 -1.0000 1744499 1583918312.00 151.4037 60.0008 32.0000 1.9760 1.9766 418.0952 418.2379 0.0214 -1.0000 -1.0000 1744734 1583918312.10 151.4037 60.0008 32.0000 1.9770 1.9775 417.9778 418.1209 0.0215 -1.0000 -1.0000 1744796 1583918312.20 151.4037 60.0008 32.0000 1.9774 1.9779 417.9312 418.0715 0.0212 -1.0000 -1.0000 1744859 1583918312.30 151.4037 60.0008 32.0000 1.9778 1.9784 417.9678 418.1108 0.0214 -1.0000 -1.0000 1744921 1583918312.40 151.4037 60.0008 32.0000 1.9762 1.9767 418.0615 418.2038 0.0214 -1.0000 -1.0000 1744984 1583918312.50 151.4683 60.0008 32.0000 1.9767 1.9773 418.1701 418.3133 0.0215 -1.0000 -1.0000 1745296 1583918312.60 151.4683 60.0008 32.0000 1.9776 1.9782 418.2179 418.3605 0.0214 -1.0000 -1.0000 1745359 1583918312.70 151.4683 60.0008 32.0000 1.9766 1.9772 418.1583 418.3007 0.0214 -1.0000 -1.0000 1745421 1583918312.80 151.4683 60.0008 32.0000 1.9764 1.9769 418.1695 418.3120 0.0214 -1.0000 -1.0000 1745484 1583918312.90 151.4683 60.0008 32.0000 1.9767 1.9773 418.1217 418.2646 0.0214 -1.0000 -1.0000 1745562 1583918313.00 151.5249 60.0008 32.0000 1.9766 1.9771 418.1815 418.3237 0.0214 -1.0000 -1.0000 1745734 1583918313.10 151.5331 60.0008 32.0000 1.9767 1.9773 418.1296 418.2728 0.0215 -1.0000 -1.0000 1745812 1583918313.20 151.5331 60.0008 32.0000 1.9772 1.9778 417.9630 418.1054 0.0213 -1.0000 -1.0000 1745874 1583918313.30 151.5331 60.0008 32.0000 1.9773 1.9779 417.9116 418.0546 0.0215 -1.0000 -1.0000 1745953 1583918313.40 151.5331 60.0008 32.0000 1.9772 1.9778 417.9558 418.0983 0.0214 -1.0000 -1.0000 1746015 1583918313.50 151.5331 60.0008 32.0000 1.9762 1.9768 418.0853 418.2278 0.0214 -1.0000 -1.0000 1746234 1583918313.60 151.5200 60.0008 32.0000 1.9762 1.9767 418.2094 418.3517 0.0214 -1.0000 -1.0000 1746312 1583918313.70 151.5200 60.0008 32.0000 1.9750 1.9755 418.1412 418.2839 0.0214 -1.0000 -1.0000 1746374 1583918313.80 151.5200 60.0008 32.0000 1.9761 1.9767 418.1522 418.2942 0.0213 -1.0000 -1.0000 1746437 1583918313.90 151.5200 60.0008 32.0000 1.9764 1.9769 418.1141 418.2567 0.0214 -1.0000 -1.0000 1746515 1583918314.00 151.5200 60.0008 32.0000 1.9768 1.9774 418.0292 418.1717 0.0214 -1.0000 -1.0000 1746702 1583918314.10 151.4421 60.0008 32.0000 1.9768 1.9774 418.0822 418.2242 0.0213 -1.0000 -1.0000 1746765 1583918314.20 151.4421 60.0008 32.0000 1.9761 1.9766 418.0174 418.1598 0.0214 -1.0000 -1.0000 1746843 1583918314.30 151.4421 60.0008 32.0000 1.9761 1.9766 418.0366 418.1795 0.0215 -1.0000 -1.0000 1746906 1583918314.40 151.4421 60.0008 32.0000 1.9765 1.9771 418.1228 418.2654 0.0214 -1.0000 -1.0000 1746968 1583918314.50 151.4421 60.0008 32.0000 1.9763 1.9768 418.0930 418.2356 0.0214 -1.0000 -1.0000 1747031 1583918314.60 151.4504 60.0009 32.0000 1.9767 1.9772 418.1630 418.3052 0.0213 -1.0000 -1.0000 1747093 1583918314.70 151.4723 60.0011 32.0000 1.9755 1.9761 418.1053 418.2478 0.0214 -1.0000 -1.0000 1747156 1583918314.80 151.4723 60.0011 32.0000 1.9765 1.9770 418.1741 418.3163 0.0214 -1.0000 -1.0000 1747234 1583918314.90 151.4723 60.0011 32.0000 1.9764 1.9770 418.0931 418.2360 0.0215 -1.0000 -1.0000 1747296 1583918315.00 151.4723 60.0011 32.0000 1.9774 1.9779 417.9373 418.0795 0.0213 -1.0000 -1.0000 1747359 1583918315.10 151.4723 60.0011 32.0000 1.9771 1.9777 417.9958 418.1382 0.0214 -1.0000 -1.0000 1747796 1583918315.20 151.5692 60.0011 32.0000 1.9770 1.9776 417.9760 418.1190 0.0215 -1.0000 -1.0000 1747859 1583918315.30 151.5692 60.0011 32.0000 1.9765 1.9771 418.0886 418.2315 0.0214 -1.0000 -1.0000 1747937 1583918315.40 151.5692 60.0011 32.0000 1.9762 1.9768 418.1488 418.2913 0.0214 -1.0000 -1.0000 1747999 1583918315.50 151.5692 60.0011 32.0000 1.9770 1.9775 418.2166 418.3592 0.0214 -1.0000 -1.0000 1748062 1583918315.60 151.5692 60.0011 32.0000 1.9762 1.9767 418.1694 418.3130 0.0215 -1.0000 -1.0000 1748125 1583918315.70 151.5567 60.0011 32.0000 1.9767 1.9773 418.1730 418.3159 0.0215 -1.0000 -1.0000 1748187 1583918315.80 151.5554 60.0011 32.0000 1.9772 1.9778 417.9695 418.1128 0.0215 -1.0000 -1.0000 1748249 1583918315.90 151.5554 60.0011 32.0000 1.9763 1.9769 417.9753 418.1189 0.0216 -1.0000 -1.0000 1748328 1583918316.00 151.5554 60.0011 32.0000 1.9770 1.9775 417.9623 418.1060 0.0215 -1.0000 -1.0000 1748390 1583918316.10 151.5554 60.0011 32.0000 1.9766 1.9772 417.8965 418.0393 0.0214 -1.0000 -1.0000 1748515 1583918316.20 151.5490 60.0011 32.0000 1.9771 1.9776 417.9443 418.0860 0.0213 -1.0000 -1.0000 1748593 1583918316.30 151.4520 60.0011 32.0000 1.9769 1.9774 418.0904 418.2326 0.0213 -1.0000 -1.0000 1748656 1583918316.40 151.4520 60.0011 32.0000 1.9763 1.9769 418.0716 418.2146 0.0215 -1.0000 -1.0000 1748718 1583918316.50 151.4520 60.0011 32.0000 1.9761 1.9767 418.1704 418.3132 0.0215 -1.0000 -1.0000 1748781 1583918316.60 151.4520 60.0011 32.0000 1.9756 1.9762 418.1458 418.2896 0.0216 -1.0000 -1.0000 1749265 1583918316.70 151.4520 60.0011 32.0000 1.9758 1.9764 418.1359 418.2798 0.0215 -1.0000 -1.0000 1749328 1583918316.80 151.4520 60.0011 32.0000 1.9763 1.9769 418.0223 418.1646 0.0214 -1.0000 -1.0000 1749406 1583918316.90 151.4520 60.0011 32.0000 1.9768 1.9773 417.9224 418.0650 0.0215 -1.0000 -1.0000 1749468 1583918317.00 151.4520 60.0011 32.0000 1.9775 1.9781 417.9437 418.0866 0.0215 -1.0000 -1.0000 1749531 1583918317.10 151.4520 60.0011 32.0000 1.9768 1.9774 417.9957 418.1392 0.0215 -1.0000 -1.0000 1749593 1583918317.20 151.4520 60.0011 32.0000 1.9777 1.9782 417.9860 418.1283 0.0214 -1.0000 -1.0000 1749656 1583918317.30 151.4578 60.0011 32.0000 1.9767 1.9772 418.0472 418.1895 0.0214 -1.0000 -1.0000 1749734 1583918317.40 151.4963 60.0011 32.0000 1.9770 1.9775 418.0568 418.1995 0.0214 -1.0000 -1.0000 1749796 1583918317.50 151.4963 60.0011 32.0000 1.9766 1.9772 418.0639 418.2056 0.0213 -1.0000 -1.0000 1749859 1583918317.60 151.4963 60.0011 32.0000 1.9770 1.9776 418.0260 418.1684 0.0214 -1.0000 -1.0000 1749937 1583918317.70 151.4963 60.0011 32.0000 1.9768 1.9774 417.9886 418.1308 0.0214 -1.0000 -1.0000 1749999 1583918317.80 151.4963 60.0011 32.0000 1.9769 1.9774 418.0010 418.1449 0.0216 -1.0000 -1.0000 1750062 1583918317.90 151.5559 60.0011 32.0000 1.9768 1.9773 417.8687 418.0102 0.0213 -1.0000 -1.0000 1750125 1583918318.00 151.5559 60.0011 32.0000 1.9775 1.9780 418.0216 418.1647 0.0215 -1.0000 -1.0000 1750187 1583918318.10 151.5559 60.0011 32.0000 1.9765 1.9771 417.9968 418.1398 0.0214 -1.0000 -1.0000 1750249 1583918318.20 151.5559 60.0011 32.0000 1.9762 1.9768 418.0339 418.1766 0.0214 -1.0000 -1.0000 1750499 1583918318.30 151.5559 60.0011 32.0000 1.9746 1.9751 418.1308 418.2734 0.0214 -1.0000 -1.0000 1750562 1583918318.40 151.4895 60.0011 32.0000 1.9757 1.9762 418.0900 418.2326 0.0214 -1.0000 -1.0000 1750625 1583918318.50 151.4617 60.0011 32.0000 1.9761 1.9767 418.1890 418.3318 0.0215 -1.0000 -1.0000 1750687 1583918318.60 151.4617 60.0011 32.0000 1.9765 1.9771 418.1347 418.2781 0.0215 -1.0000 -1.0000 1750749 1583918318.70 151.4617 60.0011 32.0000 1.9766 1.9772 417.9515 418.0940 0.0214 -1.0000 -1.0000 1751234 1583918318.80 151.4617 60.0011 32.0000 1.9771 1.9777 417.9502 418.0933 0.0215 -1.0000 -1.0000 1751312 1583918318.90 151.4617 60.0011 32.0000 1.9770 1.9776 417.9504 418.0940 0.0215 -1.0000 -1.0000 1751375 1583918319.00 151.4261 60.0011 32.0000 1.9762 1.9767 418.0665 418.2094 0.0214 -1.0000 -1.0000 1751437 1583918319.10 151.4261 60.0011 32.0000 1.9759 1.9764 418.2669 418.4096 0.0213 -1.0000 -1.0000 1751515 1583918319.20 151.4261 60.0011 32.0000 1.9754 1.9759 418.1554 418.2974 0.0214 -1.0000 -1.0000 1751734 1583918319.30 151.4261 60.0011 32.0000 1.9760 1.9766 418.1642 418.3060 0.0213 -1.0000 -1.0000 1751812 1583918319.40 151.4261 60.0011 32.0000 1.9766 1.9771 418.0683 418.2113 0.0214 -1.0000 -1.0000 1751875 1583918319.50 151.5088 60.0011 32.0000 1.9769 1.9775 418.0435 418.1862 0.0215 -1.0000 -1.0000 1751937 1583918319.60 151.5088 60.0011 32.0000 1.9770 1.9776 417.9760 418.1180 0.0213 -1.0000 -1.0000 1752015 1583918319.70 151.5088 60.0011 32.0000 1.9770 1.9775 418.0683 418.2108 0.0214 -1.0000 -1.0000 1752234 1583918319.80 151.5088 60.0011 32.0000 1.9765 1.9771 418.0688 418.2114 0.0214 -1.0000 -1.0000 1752296 1583918319.90 151.5088 60.0011 32.0000 1.9761 1.9767 418.2176 418.3607 0.0215 -1.0000 -1.0000 1752375 1583918320.00 151.5203 60.0011 32.0000 1.9760 1.9765 418.1697 418.3131 0.0215 -1.0000 -1.0000 1752468 1583918320.10 151.5605 60.0010 32.0000 1.9762 1.9768 418.1976 418.3412 0.0216 -1.0000 -1.0000 1752531 1583918320.20 151.5605 60.0010 32.0000 1.9769 1.9774 418.0529 418.1967 0.0216 -1.0000 -1.0000 1753781 1583918320.30 151.5605 60.0010 32.0000 1.9768 1.9773 418.0118 418.1548 0.0215 -1.0000 -1.0000 1753843 1583918320.40 151.5605 60.0010 32.0000 1.9777 1.9783 417.9570 418.0997 0.0214 -1.0000 -1.0000 1753906 1583918320.50 151.5605 60.0010 32.0000 1.9765 1.9771 417.9522 418.0966 0.0217 -1.0000 -1.0000 1754093 1583918320.60 151.5585 60.0010 32.0000 1.9760 1.9766 417.9842 418.1281 0.0215 -1.0000 -1.0000 1754156 1583918320.70 151.5107 60.0010 32.0000 1.9763 1.9769 418.1356 418.2775 0.0213 -1.0000 -1.0000 1754218 1583918320.80 151.5107 60.0010 32.0000 1.9760 1.9766 418.0116 418.1538 0.0214 -1.0000 -1.0000 1754296 1583918320.90 151.5107 60.0010 32.0000 1.9757 1.9762 418.0666 418.2102 0.0216 -1.0000 -1.0000 1754359 1583918321.00 151.5107 60.0010 32.0000 1.9764 1.9769 418.0467 418.1900 0.0215 -1.0000 -1.0000 1754421 1583918321.10 151.5107 60.0010 32.0000 1.9769 1.9774 417.9857 418.1285 0.0214 -1.0000 -1.0000 1754499 1583918321.20 151.4469 60.0010 32.0000 1.9769 1.9775 417.9155 418.0585 0.0215 -1.0000 -1.0000 1754562 1583918321.30 151.4469 60.0010 32.0000 1.9762 1.9767 417.9973 418.1400 0.0214 -1.0000 -1.0000 1754625 1583918321.40 151.4469 60.0010 32.0000 1.9766 1.9771 418.1167 418.2594 0.0214 -1.0000 -1.0000 1754687 1583918321.50 151.4469 60.0010 32.0000 1.9762 1.9768 418.1122 418.2553 0.0216 -1.0000 -1.0000 1754749 1583918321.60 151.4469 60.0010 32.0000 1.9758 1.9763 418.1390 418.2827 0.0215 -1.0000 -1.0000 1754828 1583918321.70 151.4505 60.0010 32.0000 1.9763 1.9768 418.1120 418.2551 0.0215 -1.0000 -1.0000 1754890 1583918321.80 151.4599 60.0010 32.0000 1.9764 1.9770 418.1297 418.2731 0.0215 -1.0000 -1.0000 1754953 1583918321.90 151.4599 60.0010 32.0000 1.9769 1.9775 418.0574 418.2008 0.0215 -1.0000 -1.0000 1755031 1583918322.00 151.4599 60.0010 32.0000 1.9774 1.9780 418.0339 418.1771 0.0215 -1.0000 -1.0000 1755093 1583918322.10 151.4599 60.0010 32.0000 1.9776 1.9781 417.9990 418.1423 0.0214 -1.0000 -1.0000 1755156 1583918322.20 151.4879 60.0010 32.0000 1.9773 1.9778 418.0210 418.1629 0.0213 -1.0000 -1.0000 1755234 1583918322.30 151.4879 60.0010 32.0000 1.9764 1.9769 418.0557 418.1981 0.0214 -1.0000 -1.0000 1755375 1583918322.40 151.4879 60.0010 32.0000 1.9757 1.9763 418.1562 418.2991 0.0214 -1.0000 -1.0000 1755437 1583918322.50 151.4879 60.0010 32.0000 1.9759 1.9765 418.1387 418.2824 0.0217 -1.0000 -1.0000 1755515 1583918322.60 151.4879 60.0010 32.0000 1.9761 1.9767 418.2366 418.3803 0.0215 -1.0000 -1.0000 1755578 1583918322.70 151.4879 60.0010 32.0000 1.9758 1.9763 418.1769 418.3200 0.0215 -1.0000 -1.0000 1755640 1583918322.80 151.4879 60.0010 32.0000 1.9764 1.9769 417.9999 418.1435 0.0216 -1.0000 -1.0000 1755702 1583918322.90 151.4878 60.0010 32.0000 1.9759 1.9765 417.8358 417.9797 0.0216 -1.0000 -1.0000 1755765 1583918323.00 151.4827 60.0010 32.0000 1.9769 1.9775 417.8608 418.0040 0.0216 -1.0000 -1.0000 1755843 1583918323.10 151.4827 60.0010 32.0000 1.9765 1.9771 417.9236 418.0677 0.0216 -1.0000 -1.0000 1755921 1583918323.20 151.4827 60.0010 32.0000 1.9756 1.9762 418.1770 418.3195 0.0214 -1.0000 -1.0000 1755984 1583918323.30 151.4827 60.0010 32.0000 1.9749 1.9754 418.1404 418.2837 0.0215 -1.0000 -1.0000 1756046 1583918323.40 151.4827 60.0010 32.0000 1.9757 1.9763 418.1525 418.2954 0.0214 -1.0000 -1.0000 1756109 1583918323.50 151.4827 60.0010 32.0000 1.9760 1.9765 418.0466 418.1900 0.0215 -1.0000 -1.0000 1756171 1583918323.60 151.4020 60.0010 32.0000 1.9760 1.9765 417.9502 418.0933 0.0215 -1.0000 -1.0000 1756249 1583918323.70 151.4020 60.0010 32.0000 1.9771 1.9777 417.9635 418.1060 0.0214 -1.0000 -1.0000 1756312 1583918323.80 151.4020 60.0010 32.0000 1.9766 1.9772 417.9699 418.1128 0.0215 -1.0000 -1.0000 1756375 1583918323.90 151.4020 60.0010 32.0000 1.9774 1.9780 417.9998 418.1428 0.0215 -1.0000 -1.0000 1756515 1583918324.00 151.4020 60.0010 32.0000 1.9765 1.9770 417.9944 418.1373 0.0215 -1.0000 -1.0000 1756578 1583918324.10 151.4050 60.0010 32.0000 1.9770 1.9775 418.0145 418.1576 0.0214 -1.0000 -1.0000 1756640 1583918324.20 151.4077 60.0010 32.0000 1.9765 1.9771 417.9956 418.1386 0.0215 -1.0000 -1.0000 1756718 1583918324.30 151.4077 60.0010 32.0000 1.9768 1.9774 418.0910 418.2338 0.0214 -1.0000 -1.0000 1756781 1583918324.40 151.4077 60.0010 32.0000 1.9761 1.9767 418.1756 418.3186 0.0215 -1.0000 -1.0000 1757031 1583918324.50 151.4077 60.0010 32.0000 1.9769 1.9775 418.1590 418.3022 0.0215 -1.0000 -1.0000 1757109 1583918324.60 151.4077 60.0010 32.0000 1.9770 1.9776 417.9075 418.0511 0.0215 -1.0000 -1.0000 1757156 1583918324.70 151.3668 60.0001 32.0000 1.9774 1.9779 417.9978 418.1400 0.0214 -1.0000 -1.0000 1757234 1583918324.80 151.3668 60.0001 32.0000 1.9772 1.9777 417.9499 418.0933 0.0215 -1.0000 -1.0000 1757296 1583918324.90 151.3668 60.0001 32.0000 1.9767 1.9773 418.0330 418.1767 0.0216 -1.0000 -1.0000 1757531 1583918325.00 151.3668 60.0001 32.0000 1.9771 1.9776 418.0944 418.2374 0.0214 -1.0000 -1.0000 1757593 1583918325.10 151.3668 60.0001 32.0000 1.9760 1.9765 418.0943 418.2375 0.0215 -1.0000 -1.0000 1757671 1583918325.20 151.3668 60.0001 32.0000 1.9755 1.9760 418.0721 418.2149 0.0214 -1.0000 -1.0000 1757734 1583918325.30 151.4726 60.0001 32.0000 1.9757 1.9763 418.1333 418.2768 0.0216 -1.0000 -1.0000 1757812 1583918325.40 151.4726 60.0001 32.0000 1.9765 1.9770 418.0076 418.1516 0.0216 -1.0000 -1.0000 1758281 1583918325.50 151.4726 60.0001 32.0000 1.9767 1.9772 417.9568 418.0999 0.0215 -1.0000 -1.0000 1758343 1583918325.60 151.4726 60.0001 32.0000 1.9768 1.9774 417.9342 418.0775 0.0215 -1.0000 -1.0000 1758421 1583918325.70 151.4726 60.0001 32.0000 1.9772 1.9778 417.9053 418.0481 0.0214 -1.0000 -1.0000 1758484 1583918325.80 151.4634 60.0001 32.0000 1.9773 1.9779 417.9278 418.0709 0.0215 -1.0000 -1.0000 1758546 1583918325.90 151.4601 60.0001 32.0000 1.9763 1.9769 417.9937 418.1364 0.0214 -1.0000 -1.0000 1758890 1583918326.00 151.4601 60.0001 32.0000 1.9755 1.9760 418.0501 418.1933 0.0215 -1.0000 -1.0000 1758952 1583918326.10 151.4601 60.0001 32.0000 1.9756 1.9762 418.0805 418.2239 0.0215 -1.0000 -1.0000 1759015 1583918326.20 151.4601 60.0001 32.0000 1.9751 1.9757 418.1043 418.2472 0.0214 -1.0000 -1.0000 1759077 1583918326.30 151.4586 60.0001 32.0000 1.9758 1.9764 418.1168 418.2603 0.0215 -1.0000 -1.0000 1759156 1583918326.40 151.4328 60.0001 32.0000 1.9761 1.9767 418.0191 418.1620 0.0214 -1.0000 -1.0000 1759328 1583918326.50 151.4328 60.0001 32.0000 1.9765 1.9771 417.9414 418.0841 0.0214 -1.0000 -1.0000 1759406 1583918326.60 151.4328 60.0001 32.0000 1.9763 1.9769 417.9258 418.0696 0.0216 -1.0000 -1.0000 1759468 1583918326.70 151.4328 60.0001 32.0000 1.9760 1.9766 418.0312 418.1753 0.0217 -1.0000 -1.0000 1759531 1583918326.80 151.4328 60.0001 32.0000 1.9758 1.9764 418.0660 418.2099 0.0216 -1.0000 -1.0000 1759593 1583918326.90 151.4329 60.0001 32.0000 1.9757 1.9763 418.1809 418.3243 0.0215 -1.0000 -1.0000 1759671 1583918327.00 151.4329 60.0001 32.0000 1.9762 1.9768 418.2336 418.3767 0.0214 -1.0000 -1.0000 1759734 1583918327.10 151.4329 60.0001 32.0000 1.9765 1.9771 418.1598 418.3029 0.0215 -1.0000 -1.0000 1759796 1583918327.20 151.4329 60.0001 32.0000 1.9771 1.9776 418.0786 418.2223 0.0215 -1.0000 -1.0000 1759859 1583918327.30 151.4329 60.0001 32.0000 1.9771 1.9777 417.9804 418.1235 0.0215 -1.0000 -1.0000 1759937 1583918327.40 151.4577 60.0001 32.0000 1.9777 1.9783 417.9780 418.1219 0.0216 -1.0000 -1.0000 1759999 1583918327.50 151.5340 60.0001 32.0000 1.9770 1.9775 418.0153 418.1579 0.0215 -1.0000 -1.0000 1800062 1583918327.60 151.5340 60.0001 32.0000 1.9768 1.9773 418.1144 418.2574 0.0214 -1.0000 -1.0000 1800140 1583918327.70 151.5340 60.0001 32.0000 1.9767 1.9773 418.2250 418.3673 0.0213 -1.0000 -1.0000 1800203 1583918327.80 151.5340 60.0001 32.0000 1.9768 1.9773 418.2330 418.3780 0.0217 -1.0000 -1.0000 1800265 1583918327.90 151.5340 60.0001 32.0000 1.9769 1.9774 418.1816 418.3250 0.0216 -1.0000 -1.0000 1800328 1583918328.00 151.6364 60.0001 32.0000 1.9776 1.9781 418.0551 418.1987 0.0215 -1.0000 -1.0000 1800984 1583918328.10 151.6364 60.0001 32.0000 1.9772 1.9778 417.9635 418.1053 0.0214 -1.0000 -1.0000 1801046 1583918328.20 151.6364 60.0001 32.0000 1.9779 1.9785 417.9088 418.0522 0.0215 -1.0000 -1.0000 1801124 1583918328.30 151.6364 60.0001 32.0000 1.9780 1.9786 417.9721 418.1161 0.0216 -1.0000 -1.0000 1801187 1583918328.40 151.6364 60.0001 32.0000 1.9769 1.9774 417.9641 418.1068 0.0214 -1.0000 -1.0000 1801249 1583918328.50 151.6364 60.0001 32.0000 1.9769 1.9774 418.0107 418.1535 0.0215 -1.0000 -1.0000 1801312 1583918328.60 151.5582 60.0001 32.0000 1.9765 1.9770 418.0552 418.1983 0.0215 -1.0000 -1.0000 1801390 1583918328.70 151.5582 60.0001 32.0000 1.9773 1.9779 418.1489 418.2924 0.0216 -1.0000 -1.0000 1801452 1583918328.80 151.5582 60.0001 32.0000 1.9766 1.9771 418.1782 418.3215 0.0215 -1.0000 -1.0000 1801515 1583918328.90 151.5582 60.0001 32.0000 1.9767 1.9773 418.2001 418.3437 0.0216 -1.0000 -1.0000 1801593 1583918329.00 151.5582 60.0001 32.0000 1.9767 1.9772 418.0863 418.2295 0.0214 -1.0000 -1.0000 1801656 1583918329.10 151.5582 60.0001 32.0000 1.9777 1.9783 417.9828 418.1245 0.0213 -1.0000 -1.0000 1801718 1583918329.20 151.4768 60.0002 32.0000 1.9767 1.9772 418.0402 418.1824 0.0214 -1.0000 -1.0000 1801781 1583918329.30 151.4768 60.0002 32.0000 1.9774 1.9780 417.9921 418.1350 0.0214 -1.0000 -1.0000 1801859 1583918329.40 151.4768 60.0002 32.0000 1.9769 1.9774 418.0973 418.2396 0.0214 -1.0000 -1.0000 1801921 1583918329.50 151.4768 60.0002 32.0000 1.9760 1.9765 418.2700 418.4136 0.0215 -1.0000 -1.0000 1802281 1583918329.60 151.4768 60.0002 32.0000 1.9763 1.9768 418.2284 418.3710 0.0215 -1.0000 -1.0000 1802343 1583918329.70 151.4768 60.0002 32.0000 1.9762 1.9768 418.1955 418.3392 0.0216 -1.0000 -1.0000 1802406 1583918329.80 151.4768 60.0002 32.0000 1.9767 1.9773 418.1816 418.3248 0.0215 -1.0000 -1.0000 1802468 1583918329.90 151.4768 60.0002 32.0000 1.9769 1.9775 417.9786 418.1213 0.0214 -1.0000 -1.0000 1802546 1583918330.00 151.4768 60.0002 32.0000 1.9776 1.9782 418.0174 418.1603 0.0215 -1.0000 -1.0000 1802765 1583918330.10 151.4768 60.0002 32.0000 1.9775 1.9780 417.9992 418.1427 0.0215 -1.0000 -1.0000 1802843 1583918330.20 151.4768 60.0002 32.0000 1.9770 1.9775 418.1710 418.3140 0.0214 -1.0000 -1.0000 1802906 1583918330.30 151.4985 60.0002 32.0000 1.9766 1.9771 418.2634 418.4068 0.0215 -1.0000 -1.0000 1802968 1583918330.40 151.6010 60.0002 32.0000 1.9766 1.9772 418.2968 418.4403 0.0216 -1.0000 -1.0000 1803031 1583918330.50 151.6010 60.0002 32.0000 1.9764 1.9770 418.2608 418.4045 0.0215 -1.0000 -1.0000 1803218 1583918330.60 151.6010 60.0002 32.0000 1.9765 1.9770 418.0964 418.2393 0.0215 -1.0000 -1.0000 1803281 1583918330.70 151.6010 60.0002 32.0000 1.9772 1.9777 418.1283 418.2721 0.0216 -1.0000 -1.0000 1803343 1583918330.80 151.6010 60.0002 32.0000 1.9776 1.9781 418.2299 418.3733 0.0215 -1.0000 -1.0000 1803421 1583918330.90 151.5553 60.0002 32.0000 1.9766 1.9772 418.0739 418.2171 0.0215 -1.0000 -1.0000 1803484 1583918331.00 151.5553 60.0002 32.0000 1.9757 1.9763 418.1011 418.2445 0.0215 -1.0000 -1.0000 1803546 1583918331.10 151.5553 60.0002 32.0000 1.9766 1.9772 418.0455 418.1886 0.0215 -1.0000 -1.0000 1803781 1583918331.20 151.5553 60.0002 32.0000 1.9763 1.9769 418.1783 418.3215 0.0215 -1.0000 -1.0000 1803843 1583918331.30 151.5553 60.0002 32.0000 1.9764 1.9770 418.2078 418.3511 0.0215 -1.0000 -1.0000 1803921 1583918331.40 151.4799 60.0002 32.0000 1.9762 1.9768 418.1166 418.2590 0.0213 -1.0000 -1.0000 1803984 1583918331.50 151.4621 60.0002 32.0000 1.9767 1.9772 418.0699 418.2124 0.0214 -1.0000 -1.0000 1804046 1583918331.60 151.4621 60.0002 32.0000 1.9772 1.9778 418.0932 418.2359 0.0215 -1.0000 -1.0000 1804562 1583918331.70 151.4621 60.0002 32.0000 1.9770 1.9776 417.9782 418.1216 0.0215 -1.0000 -1.0000 1804625 1583918331.80 151.4621 60.0002 32.0000 1.9768 1.9774 417.9956 418.1391 0.0215 -1.0000 -1.0000 1804687 1583918331.90 151.4621 60.0002 32.0000 1.9768 1.9774 418.0957 418.2385 0.0215 -1.0000 -1.0000 1804781 1583918332.00 151.5163 60.0002 32.0000 1.9762 1.9768 418.1362 418.2799 0.0216 -1.0000 -1.0000 1804843 1583918332.10 151.5163 60.0002 32.0000 1.9765 1.9771 418.1761 418.3190 0.0214 -1.0000 -1.0000 1804906 1583918332.20 151.5163 60.0002 32.0000 1.9765 1.9771 418.1993 418.3410 0.0213 -1.0000 -1.0000 1804968 1583918332.30 151.5163 60.0002 32.0000 1.9763 1.9769 418.1750 418.3184 0.0216 -1.0000 -1.0000 1805031 1583918332.40 151.5163 60.0002 32.0000 1.9774 1.9780 418.0864 418.2282 0.0213 -1.0000 -1.0000 1805093 1583918332.50 151.5821 60.0002 32.0000 1.9771 1.9777 418.0341 418.1776 0.0215 -1.0000 -1.0000 1805171 1583918332.60 151.5885 60.0002 32.0000 1.9771 1.9776 417.9446 418.0876 0.0215 -1.0000 -1.0000 1806046 1583918332.70 151.5885 60.0002 32.0000 1.9781 1.9787 417.9680 418.1113 0.0215 -1.0000 -1.0000 1806109 1583918332.80 151.5885 60.0002 32.0000 1.9774 1.9780 418.1060 418.2492 0.0215 -1.0000 -1.0000 1806187 1583918332.90 151.5885 60.0002 32.0000 1.9763 1.9769 418.2407 418.3834 0.0214 -1.0000 -1.0000 1806249 1583918333.00 151.5915 60.0002 32.0000 1.9763 1.9768 418.2001 418.3439 0.0216 -1.0000 -1.0000 1806312 1583918333.10 151.6176 60.0002 32.0000 1.9763 1.9769 418.2009 418.3447 0.0215 -1.0000 -1.0000 1806375 1583918333.20 151.6176 60.0002 32.0000 1.9767 1.9773 418.1204 418.2635 0.0215 -1.0000 -1.0000 1806437 1583918333.30 151.6176 60.0002 32.0000 1.9775 1.9781 418.0537 418.1967 0.0214 -1.0000 -1.0000 1806546 1583918333.40 151.6176 60.0002 32.0000 1.9775 1.9780 417.9384 418.0810 0.0215 -1.0000 -1.0000 1806609 1583918333.50 151.6176 60.0002 32.0000 1.9770 1.9776 418.0076 418.1513 0.0216 -1.0000 -1.0000 1806671 1583918333.60 151.4753 60.0002 32.0000 1.9763 1.9769 418.1878 418.3311 0.0215 -1.0000 -1.0000 1806734 1583918333.70 151.4753 60.0002 32.0000 1.9757 1.9763 418.1587 418.3027 0.0216 -1.0000 -1.0000 1806796 1583918333.80 151.4753 60.0002 32.0000 1.9760 1.9766 418.1052 418.2490 0.0216 -1.0000 -1.0000 1806859 1583918333.90 151.4753 60.0002 32.0000 1.9763 1.9768 418.2000 418.3429 0.0215 -1.0000 -1.0000 1806937 1583918334.00 151.4753 60.0002 32.0000 1.9760 1.9765 418.1427 418.2860 0.0215 -1.0000 -1.0000 1806999 1583918334.10 151.4491 60.0002 32.0000 1.9762 1.9768 418.1646 418.3079 0.0215 -1.0000 -1.0000 1807062 1583918334.20 151.4039 60.0002 32.0000 1.9766 1.9772 418.1004 418.2436 0.0214 -1.0000 -1.0000 1807140 1583918334.30 151.4039 60.0002 32.0000 1.9770 1.9776 418.0145 418.1570 0.0214 -1.0000 -1.0000 1807202 1583918334.40 151.4039 60.0002 32.0000 1.9763 1.9769 418.0679 418.2108 0.0214 -1.0000 -1.0000 1807265 1583918334.50 151.4039 60.0002 32.0000 1.9757 1.9763 418.1487 418.2919 0.0215 -1.0000 -1.0000 1807343 1583918334.60 151.4039 60.0002 32.0000 1.9757 1.9763 418.2014 418.3450 0.0216 -1.0000 -1.0000 1807515 1583918334.70 151.4039 60.0002 32.0000 1.9767 1.9772 418.1672 418.3106 0.0215 -1.0000 -1.0000 1807578 1583918334.80 151.4292 60.0005 32.0000 1.9762 1.9768 418.1332 418.2764 0.0215 -1.0000 -1.0000 1807640 1583918334.90 151.4296 60.0005 32.0000 1.9769 1.9775 418.0099 418.1532 0.0215 -1.0000 -1.0000 1807718 1583918335.00 151.4296 60.0005 32.0000 1.9769 1.9775 417.9469 418.0908 0.0216 -1.0000 -1.0000 1807781 1583918335.10 151.4296 60.0005 32.0000 1.9767 1.9773 417.9157 418.0595 0.0215 -1.0000 -1.0000 1807859 1583918335.20 151.4296 60.0005 32.0000 1.9773 1.9778 417.9738 418.1165 0.0214 -1.0000 -1.0000 1808031 1583918335.30 151.4296 60.0005 32.0000 1.9766 1.9772 418.0682 418.2103 0.0214 -1.0000 -1.0000 1808109 1583918335.40 151.5121 60.0005 32.0000 1.9764 1.9770 418.1042 418.2472 0.0215 -1.0000 -1.0000 1808172 1583918335.50 151.5121 60.0005 32.0000 1.9760 1.9765 418.1598 418.3031 0.0215 -1.0000 -1.0000 1808234 1583918335.60 151.5121 60.0005 32.0000 1.9765 1.9771 418.0994 418.2425 0.0215 -1.0000 -1.0000 1808312 1583918335.70 151.5121 60.0005 32.0000 1.9770 1.9775 418.0615 418.2038 0.0213 -1.0000 -1.0000 1808531 1583918335.80 151.5121 60.0005 32.0000 1.9767 1.9772 417.9663 418.1092 0.0216 -1.0000 -1.0000 1808593 1583918335.90 151.5781 60.0005 32.0000 1.9771 1.9776 418.0019 418.1457 0.0216 -1.0000 -1.0000 1808672 1583918336.00 151.5781 60.0005 32.0000 1.9771 1.9777 417.9586 418.1019 0.0216 -1.0000 -1.0000 1808734 1583918336.10 151.5781 60.0005 32.0000 1.9770 1.9775 417.9660 418.1099 0.0216 -1.0000 -1.0000 1808796 1583918336.20 151.5781 60.0005 32.0000 1.9767 1.9773 418.1901 418.3343 0.0216 -1.0000 -1.0000 1809031 1583918336.30 151.5781 60.0005 32.0000 1.9758 1.9764 418.2030 418.3457 0.0215 -1.0000 -1.0000 1809093 1583918336.40 151.5781 60.0005 32.0000 1.9757 1.9762 418.0934 418.2357 0.0214 -1.0000 -1.0000 1809172 1583918336.50 151.4682 60.0005 32.0000 1.9755 1.9761 418.1455 418.2902 0.0217 -1.0000 -1.0000 1809249 1583918336.60 151.4682 60.0005 32.0000 1.9764 1.9770 418.0095 418.1535 0.0215 -1.0000 -1.0000 1809312 1583918336.70 151.4682 60.0005 32.0000 1.9759 1.9765 418.0894 418.2326 0.0215 -1.0000 -1.0000 1809546 1583918336.80 151.4682 60.0005 32.0000 1.9761 1.9767 417.9734 418.1171 0.0215 -1.0000 -1.0000 1809609 1583918336.90 151.4682 60.0005 32.0000 1.9766 1.9772 417.9286 418.0716 0.0215 -1.0000 -1.0000 1809672 1583918337.00 151.4637 60.0005 32.0000 1.9766 1.9772 417.9649 418.1082 0.0215 -1.0000 -1.0000 1809734 1583918337.10 151.4527 60.0005 32.0000 1.9765 1.9771 418.0016 418.1451 0.0215 -1.0000 -1.0000 1809812 1583918337.20 151.4527 60.0005 32.0000 1.9764 1.9770 418.1094 418.2527 0.0215 -1.0000 -1.0000 1810234 1583918337.30 151.4527 60.0005 32.0000 1.9764 1.9770 418.1064 418.2500 0.0215 -1.0000 -1.0000 1810312 1583918337.40 151.4527 60.0005 32.0000 1.9759 1.9765 418.1890 418.3323 0.0215 -1.0000 -1.0000 1810375 1583918337.50 151.4527 60.0005 32.0000 1.9763 1.9769 418.2594 418.4032 0.0216 -1.0000 -1.0000 1810437 1583918337.60 151.4920 60.0005 32.0000 1.9763 1.9769 418.1923 418.3351 0.0214 -1.0000 -1.0000 1810515 1583918337.70 151.4920 60.0005 32.0000 1.9772 1.9778 418.1003 418.2438 0.0216 -1.0000 -1.0000 1810749 1583918337.80 151.4920 60.0005 32.0000 1.9768 1.9774 417.9864 418.1296 0.0214 -1.0000 -1.0000 1810812 1583918337.90 151.4920 60.0005 32.0000 1.9770 1.9776 417.9338 418.0764 0.0215 -1.0000 -1.0000 1810890 1583918338.00 151.4920 60.0005 32.0000 1.9766 1.9772 418.1059 418.2497 0.0216 -1.0000 -1.0000 1810953 1583918338.10 151.5265 60.0005 32.0000 1.9756 1.9762 418.1531 418.2963 0.0214 -1.0000 -1.0000 1811015 1583918338.20 151.5315 60.0005 32.0000 1.9759 1.9765 418.1646 418.3081 0.0216 -1.0000 -1.0000 1811265 1583918338.30 151.5315 60.0005 32.0000 1.9761 1.9767 418.1360 418.2795 0.0215 -1.0000 -1.0000 1811328 1583918338.40 151.5315 60.0005 32.0000 1.9764 1.9770 418.1621 418.3059 0.0216 -1.0000 -1.0000 1811390 1583918338.50 151.5315 60.0005 32.0000 1.9764 1.9770 418.1373 418.2805 0.0215 -1.0000 -1.0000 1811468 1583918338.60 151.5315 60.0005 32.0000 1.9766 1.9772 418.0299 418.1730 0.0215 -1.0000 -1.0000 1811531 1583918338.70 151.5169 60.0005 32.0000 1.9762 1.9768 418.0638 418.2073 0.0215 -1.0000 -1.0000 1811593 1583918338.80 151.5159 60.0005 32.0000 1.9758 1.9763 418.0098 418.1524 0.0214 -1.0000 -1.0000 1811656 1583918338.90 151.5159 60.0005 32.0000 1.9760 1.9766 418.0858 418.2278 0.0213 -1.0000 -1.0000 1811718 1583918339.00 151.5159 60.0005 32.0000 1.9763 1.9769 418.1119 418.2562 0.0216 -1.0000 -1.0000 1811781 1583918339.10 151.5159 60.0005 32.0000 1.9756 1.9762 418.1824 418.3256 0.0216 -1.0000 -1.0000 1811859 1583918339.20 151.5159 60.0005 32.0000 1.9758 1.9764 418.1722 418.3167 0.0217 -1.0000 -1.0000 1811922 1583918339.30 151.5607 60.0005 32.0000 1.9760 1.9765 418.2183 418.3609 0.0214 -1.0000 -1.0000 1812375 1583918339.40 151.5607 60.0005 32.0000 1.9770 1.9776 418.1100 418.2525 0.0214 -1.0000 -1.0000 1812437 1583918339.50 151.5607 60.0005 32.0000 1.9771 1.9777 417.9959 418.1397 0.0216 -1.0000 -1.0000 1812499 1583918339.60 151.5607 60.0005 32.0000 1.9769 1.9775 418.0096 418.1540 0.0216 -1.0000 -1.0000 1812578 1583918339.70 151.5607 60.0005 32.0000 1.9767 1.9773 417.9049 418.0487 0.0216 -1.0000 -1.0000 1812640 1583918339.80 151.5413 60.0006 32.0000 1.9765 1.9770 417.8995 418.0419 0.0214 -1.0000 -1.0000 1812828 1583918339.90 151.4594 60.0012 32.0000 1.9760 1.9766 418.2395 418.3825 0.0215 -1.0000 -1.0000 1812890 1583918340.00 151.4594 60.0012 32.0000 1.9756 1.9761 418.1984 418.3419 0.0215 -1.0000 -1.0000 1812952 1583918340.10 151.4594 60.0012 32.0000 1.9760 1.9766 418.1674 418.3098 0.0214 -1.0000 -1.0000 1813015 1583918340.20 151.4594 60.0012 32.0000 1.9764 1.9770 418.0824 418.2253 0.0215 -1.0000 -1.0000 1813093 1583918340.30 151.4594 60.0012 32.0000 1.9770 1.9776 418.0210 418.1642 0.0215 -1.0000 -1.0000 1813156 1583918340.40 151.4594 60.0012 32.0000 1.9772 1.9778 417.9883 418.1323 0.0216 -1.0000 -1.0000 1813218 1583918340.50 151.5446 60.0012 32.0000 1.9767 1.9773 418.0624 418.2065 0.0216 -1.0000 -1.0000 1813281 1583918340.60 151.5446 60.0012 32.0000 1.9762 1.9768 418.1505 418.2940 0.0216 -1.0000 -1.0000 1813343 1583918340.70 151.5446 60.0012 32.0000 1.9761 1.9766 418.1170 418.2602 0.0215 -1.0000 -1.0000 1813421 1583918340.80 151.5446 60.0012 32.0000 1.9762 1.9767 418.2181 418.3628 0.0217 -1.0000 -1.0000 1813484 1583918340.90 151.5446 60.0012 32.0000 1.9770 1.9775 418.1969 418.3399 0.0214 -1.0000 -1.0000 1813546 1583918341.00 151.5446 60.0012 32.0000 1.9768 1.9774 418.0409 418.1843 0.0216 -1.0000 -1.0000 1813609 1583918341.10 151.5446 60.0012 32.0000 1.9771 1.9776 417.9903 418.1344 0.0217 -1.0000 -1.0000 1813687 1583918341.20 151.5446 60.0012 32.0000 1.9770 1.9776 417.9678 418.1121 0.0217 -1.0000 -1.0000 1813750 1583918341.30 151.5446 60.0012 32.0000 1.9771 1.9776 417.9604 418.1048 0.0216 -1.0000 -1.0000 1813828 1583918341.40 151.5446 60.0012 32.0000 1.9776 1.9782 418.0186 418.1619 0.0215 -1.0000 -1.0000 1813890 1583918341.50 151.5446 60.0012 32.0000 1.9758 1.9764 418.1831 418.3261 0.0215 -1.0000 -1.0000 1813953 1583918341.60 151.5518 60.0012 32.0000 1.9753 1.9758 418.1324 418.2757 0.0215 -1.0000 -1.0000 1814015 1583918341.70 151.5539 60.0012 32.0000 1.9750 1.9756 418.1067 418.2498 0.0215 -1.0000 -1.0000 1814078 1583918341.80 151.5539 60.0012 32.0000 1.9768 1.9774 417.9978 418.1414 0.0216 -1.0000 -1.0000 1814281 1583918341.90 151.5539 60.0012 32.0000 1.9769 1.9775 418.0814 418.2247 0.0215 -1.0000 -1.0000 1814343 1583918342.00 151.5539 60.0012 32.0000 1.9770 1.9776 417.9419 418.0854 0.0216 -1.0000 -1.0000 1814406 1583918342.10 151.5503 60.0012 32.0000 1.9766 1.9772 418.0526 418.1961 0.0215 -1.0000 -1.0000 1814468 1583918342.20 151.4753 60.0012 32.0000 1.9760 1.9765 418.0457 418.1885 0.0215 -1.0000 -1.0000 1814546 1583918342.30 151.4753 60.0012 32.0000 1.9764 1.9770 418.1918 418.3349 0.0215 -1.0000 -1.0000 1814984 1583918342.40 151.4753 60.0012 32.0000 1.9765 1.9770 418.1359 418.2788 0.0214 -1.0000 -1.0000 1815046 1583918342.50 151.4753 60.0012 32.0000 1.9769 1.9774 417.9720 418.1159 0.0216 -1.0000 -1.0000 1815109 1583918342.60 151.4753 60.0012 32.0000 1.9762 1.9768 417.8674 418.0106 0.0216 -1.0000 -1.0000 1815172 1583918342.70 151.4863 60.0012 32.0000 1.9772 1.9778 417.8724 418.0163 0.0216 -1.0000 -1.0000 1815234 1583918342.80 151.4863 60.0012 32.0000 1.9767 1.9773 417.9204 418.0640 0.0216 -1.0000 -1.0000 1815312 1583918342.90 151.4863 60.0012 32.0000 1.9755 1.9761 417.9829 418.1266 0.0216 -1.0000 -1.0000 1815562 1583918343.00 151.4863 60.0012 32.0000 1.9759 1.9765 418.0141 418.1576 0.0215 -1.0000 -1.0000 1815625 1583918343.10 151.4863 60.0012 32.0000 1.9763 1.9769 418.0956 418.2387 0.0215 -1.0000 -1.0000 1815687 1583918343.20 151.4774 60.0012 32.0000 1.9763 1.9768 418.1675 418.3108 0.0215 -1.0000 -1.0000 1815750 1583918343.30 151.4635 60.0012 32.0000 1.9774 1.9780 418.0800 418.2234 0.0215 -1.0000 -1.0000 1815828 1583918343.40 151.4635 60.0012 32.0000 1.9772 1.9778 418.0507 418.1946 0.0216 -1.0000 -1.0000 1816109 1583918343.50 151.4635 60.0012 32.0000 1.9774 1.9780 417.9938 418.1371 0.0215 -1.0000 -1.0000 1816172 1583918343.60 151.4635 60.0012 32.0000 1.9771 1.9777 418.0075 418.1509 0.0215 -1.0000 -1.0000 1816234 1583918343.70 151.4635 60.0012 32.0000 1.9772 1.9777 417.9271 418.0704 0.0215 -1.0000 -1.0000 1816296 1583918343.80 151.4635 60.0012 32.0000 1.9759 1.9765 417.9530 418.0963 0.0215 -1.0000 -1.0000 1816359 1583918343.90 151.4881 60.0012 32.0000 1.9767 1.9772 418.0554 418.1978 0.0214 -1.0000 -1.0000 1816562 1583918344.00 151.4969 60.0012 32.0000 1.9763 1.9769 418.0995 418.2425 0.0214 -1.0000 -1.0000 1816625 1583918344.10 151.4969 60.0012 32.0000 1.9767 1.9773 418.1132 418.2563 0.0216 -1.0000 -1.0000 1816687 1583918344.20 151.4969 60.0012 32.0000 1.9771 1.9777 418.0870 418.2309 0.0216 -1.0000 -1.0000 1816765 1583918344.30 151.5674 60.0012 32.0000 1.9780 1.9785 418.0495 418.1926 0.0214 -1.0000 -1.0000 1816828 1583918344.40 151.5865 60.0012 32.0000 1.9770 1.9776 418.1143 418.2572 0.0215 -1.0000 -1.0000 1817046 1583918344.50 151.5865 60.0012 32.0000 1.9763 1.9769 418.0724 418.2163 0.0216 -1.0000 -1.0000 1817125 1583918344.60 151.5865 60.0012 32.0000 1.9759 1.9764 418.1299 418.2736 0.0215 -1.0000 -1.0000 1817187 1583918344.70 151.5865 60.0012 32.0000 1.9765 1.9770 418.1998 418.3431 0.0215 -1.0000 -1.0000 1817250 1583918344.80 151.5865 60.0012 32.0000 1.9768 1.9774 418.0792 418.2227 0.0215 -1.0000 -1.0000 1817328 1583918344.90 151.5193 60.0014 32.0000 1.9769 1.9774 418.0641 418.2079 0.0215 -1.0000 -1.0000 1817546 1583918345.00 151.5193 60.0014 32.0000 1.9768 1.9774 417.9536 418.0974 0.0217 -1.0000 -1.0000 1817609 1583918345.10 151.5193 60.0014 32.0000 1.9769 1.9774 417.9500 418.0938 0.0216 -1.0000 -1.0000 1817687 1583918345.20 151.5193 60.0014 32.0000 1.9763 1.9769 417.9688 418.1118 0.0214 -1.0000 -1.0000 1817749 1583918345.30 151.5193 60.0014 32.0000 1.9753 1.9758 418.0082 418.1514 0.0215 -1.0000 -1.0000 1817828 1583918345.40 151.5193 60.0014 32.0000 1.9758 1.9763 417.9686 418.1113 0.0214 -1.0000 -1.0000 1818546 1583918345.50 151.5006 60.0014 32.0000 1.9755 1.9761 418.0596 418.2023 0.0215 -1.0000 -1.0000 1818609 1583918345.60 151.5006 60.0014 32.0000 1.9763 1.9768 417.9809 418.1235 0.0213 -1.0000 -1.0000 1818687 1583918345.70 151.5006 60.0014 32.0000 1.9765 1.9771 417.9283 418.0714 0.0216 -1.0000 -1.0000 1818765 1583918345.80 151.5006 60.0014 32.0000 1.9766 1.9772 417.9442 418.0876 0.0215 -1.0000 -1.0000 1818828 1583918345.90 151.5006 60.0014 32.0000 1.9759 1.9765 418.0002 418.1431 0.0215 -1.0000 -1.0000 1818906 1583918346.00 151.4325 60.0014 32.0000 1.9755 1.9760 418.0340 418.1773 0.0215 -1.0000 -1.0000 1818968 1583918346.10 151.4325 60.0014 32.0000 1.9761 1.9767 418.0447 418.1877 0.0215 -1.0000 -1.0000 1819031 1583918346.20 151.4325 60.0014 32.0000 1.9761 1.9767 418.0668 418.2108 0.0216 -1.0000 -1.0000 1819109 1583918346.30 151.4325 60.0014 32.0000 1.9770 1.9776 418.0952 418.2385 0.0215 -1.0000 -1.0000 1819172 1583918346.40 151.4325 60.0014 32.0000 1.9767 1.9773 418.1478 418.2902 0.0214 -1.0000 -1.0000 1819234 1583918346.50 151.4403 60.0014 32.0000 1.9768 1.9773 418.1139 418.2572 0.0215 -1.0000 -1.0000 1819312 1583918346.60 151.4449 60.0014 32.0000 1.9771 1.9777 417.9959 418.1395 0.0216 -1.0000 -1.0000 1819375 1583918346.70 151.4449 60.0014 32.0000 1.9767 1.9773 418.0009 418.1448 0.0216 -1.0000 -1.0000 1819437 1583918346.80 151.4449 60.0014 32.0000 1.9771 1.9777 418.0671 418.2111 0.0216 -1.0000 -1.0000 1819499 1583918346.90 151.4449 60.0014 32.0000 1.9759 1.9765 418.0970 418.2407 0.0215 -1.0000 -1.0000 1819562 1583918347.00 151.4449 60.0014 32.0000 1.9758 1.9764 418.2064 418.3494 0.0215 -1.0000 -1.0000 1819624 1583918347.10 151.5315 60.0014 32.0000 1.9762 1.9767 418.2187 418.3615 0.0214 -1.0000 -1.0000 1819702 1583918347.20 151.5315 60.0014 32.0000 1.9759 1.9765 418.1963 418.3398 0.0215 -1.0000 -1.0000 1819765 1583918347.30 151.5315 60.0014 32.0000 1.9760 1.9766 418.0671 418.2101 0.0215 -1.0000 -1.0000 1819843 1583918347.40 151.5315 60.0014 32.0000 1.9766 1.9771 417.9792 418.1232 0.0217 -1.0000 -1.0000 1819906 1583918347.50 151.5315 60.0014 32.0000 1.9769 1.9775 417.8654 418.0082 0.0215 -1.0000 -1.0000 1820031 1583918347.60 151.5646 60.0014 32.0000 1.9770 1.9775 417.9709 418.1137 0.0214 -1.0000 -1.0000 1820109 1583918347.70 151.5646 60.0014 32.0000 1.9767 1.9773 418.0721 418.2145 0.0214 -1.0000 -1.0000 1820172 1583918347.80 151.5646 60.0014 32.0000 1.9765 1.9770 418.1481 418.2917 0.0216 -1.0000 -1.0000 1820234 1583918347.90 151.5646 60.0014 32.0000 1.9771 1.9777 418.0595 418.2032 0.0215 -1.0000 -1.0000 1820296 1583918348.00 151.5646 60.0014 32.0000 1.9770 1.9775 417.9458 418.0891 0.0215 -1.0000 -1.0000 1820531 1583918348.10 151.5606 60.0014 32.0000 1.9771 1.9776 417.9245 418.0680 0.0216 -1.0000 -1.0000 1820593 1583918348.20 151.4960 60.0014 32.0000 1.9764 1.9770 417.9964 418.1395 0.0215 -1.0000 -1.0000 1820672 1583918348.30 151.4960 60.0014 32.0000 1.9762 1.9768 418.0510 418.1941 0.0215 -1.0000 -1.0000 1820734 1583918348.40 151.4960 60.0014 32.0000 1.9759 1.9765 418.0599 418.2032 0.0215 -1.0000 -1.0000 1820796 1583918348.50 151.4960 60.0014 32.0000 1.9754 1.9759 418.1017 418.2442 0.0214 -1.0000 -1.0000 1821234 1583918348.60 151.4960 60.0014 32.0000 1.9759 1.9765 418.1363 418.2782 0.0213 -1.0000 -1.0000 1821296 1583918348.70 151.4641 60.0014 32.0000 1.9766 1.9771 418.0745 418.2166 0.0214 -1.0000 -1.0000 1821359 1583918348.80 151.4641 60.0014 32.0000 1.9765 1.9770 417.9360 418.0795 0.0215 -1.0000 -1.0000 1821437 1583918348.90 151.4641 60.0014 32.0000 1.9761 1.9767 418.0112 418.1540 0.0214 -1.0000 -1.0000 1821499 1583918349.00 151.4641 60.0014 32.0000 1.9754 1.9759 418.1741 418.3168 0.0214 -1.0000 -1.0000 1821718 1583918349.10 151.4641 60.0014 32.0000 1.9758 1.9763 418.1895 418.3322 0.0215 -1.0000 -1.0000 1821796 1583918349.20 151.4567 60.0014 32.0000 1.9759 1.9765 418.1917 418.3350 0.0215 -1.0000 -1.0000 1821859 1583918349.30 151.4424 60.0014 32.0000 1.9764 1.9770 417.9857 418.1285 0.0214 -1.0000 -1.0000 1821937 1583918349.40 151.4424 60.0014 32.0000 1.9769 1.9775 418.0100 418.1535 0.0215 -1.0000 -1.0000 1821999 1583918349.50 151.4424 60.0014 32.0000 1.9766 1.9772 417.9772 418.1200 0.0215 -1.0000 -1.0000 1822281 1583918349.60 151.4424 60.0014 32.0000 1.9770 1.9776 418.0143 418.1579 0.0216 -1.0000 -1.0000 1822359 1583918349.70 151.4424 60.0014 32.0000 1.9758 1.9763 418.1526 418.2963 0.0215 -1.0000 -1.0000 1822422 1583918349.80 151.5016 60.0014 32.0000 1.9759 1.9764 418.2480 418.3915 0.0216 -1.0000 -1.0000 1822484 1583918349.90 151.5035 60.0014 32.0000 1.9763 1.9769 418.2120 418.3546 0.0214 -1.0000 -1.0000 1822562 1583918350.00 151.5035 60.0014 32.0000 1.9768 1.9774 418.0188 418.1612 0.0214 -1.0000 -1.0000 1822734 1583918350.10 151.4986 60.0014 32.0000 1.9768 1.9774 417.9812 418.1242 0.0215 -1.0000 -1.0000 1822796 1583918350.20 151.4790 60.0014 32.0000 1.9768 1.9774 417.9622 418.1060 0.0216 -1.0000 -1.0000 1822875 1583918350.30 151.4790 60.0014 32.0000 1.9765 1.9770 418.0247 418.1673 0.0214 -1.0000 -1.0000 1822937 1583918350.40 151.4790 60.0014 32.0000 1.9765 1.9771 418.1334 418.2763 0.0214 -1.0000 -1.0000 1822999 1583918350.50 151.4573 60.0014 32.0000 1.9761 1.9767 418.1789 418.3212 0.0214 -1.0000 -1.0000 1823484 1583918350.60 151.4573 60.0014 32.0000 1.9760 1.9766 418.1845 418.3268 0.0214 -1.0000 -1.0000 1823546 1583918350.70 151.4573 60.0014 32.0000 1.9762 1.9767 418.1823 418.3253 0.0214 -1.0000 -1.0000 1823609 1583918350.80 151.4573 60.0014 32.0000 1.9762 1.9768 418.1050 418.2479 0.0215 -1.0000 -1.0000 1823687 1583918350.90 151.4573 60.0014 32.0000 1.9768 1.9773 418.1057 418.2483 0.0213 -1.0000 -1.0000 1823750 1583918351.00 151.4949 60.0014 32.0000 1.9768 1.9773 417.9845 418.1270 0.0215 -1.0000 -1.0000 1823984 1583918351.10 151.5165 60.0014 32.0000 1.9766 1.9772 418.0358 418.1787 0.0214 -1.0000 -1.0000 1824062 1583918351.20 151.5165 60.0014 32.0000 1.9757 1.9762 418.0072 418.1495 0.0213 -1.0000 -1.0000 1824125 1583918351.30 151.5165 60.0014 32.0000 1.9765 1.9770 418.1075 418.2491 0.0212 -1.0000 -1.0000 1824187 1583918351.40 151.5165 60.0014 32.0000 1.9760 1.9765 418.1285 418.2711 0.0214 -1.0000 -1.0000 1824250 1583918351.50 151.5165 60.0014 32.0000 1.9757 1.9763 418.2351 418.3773 0.0214 -1.0000 -1.0000 1824312 1583918351.60 151.5305 60.0014 32.0000 1.9757 1.9762 418.2193 418.3620 0.0214 -1.0000 -1.0000 1824390 1583918351.70 151.5305 60.0014 32.0000 1.9753 1.9758 418.1176 418.2614 0.0215 -1.0000 -1.0000 1824453 1583918351.80 151.5305 60.0014 32.0000 1.9776 1.9781 417.9204 418.0633 0.0215 -1.0000 -1.0000 1824515 1583918351.90 151.5305 60.0014 32.0000 1.9770 1.9775 417.9275 418.0704 0.0214 -1.0000 -1.0000 1824593 1583918352.00 151.5151 60.0014 32.0000 1.9763 1.9768 417.8923 418.0342 0.0213 -1.0000 -1.0000 1824656 1583918352.10 151.4729 60.0014 32.0000 1.9766 1.9772 417.9116 418.0535 0.0214 -1.0000 -1.0000 1824718 1583918352.20 151.4536 60.0014 32.0000 1.9758 1.9764 418.0656 418.2073 0.0212 -1.0000 -1.0000 1824781 1583918352.30 151.4536 60.0014 32.0000 1.9759 1.9765 418.1003 418.2441 0.0215 -1.0000 -1.0000 1824843 1583918352.40 151.4536 60.0014 32.0000 1.9765 1.9770 418.2162 418.3584 0.0213 -1.0000 -1.0000 1824906 1583918352.50 151.4536 60.0014 32.0000 1.9764 1.9770 418.0900 418.2320 0.0213 -1.0000 -1.0000 1824984 1583918352.60 151.4536 60.0014 32.0000 1.9763 1.9769 417.9849 418.1264 0.0213 -1.0000 -1.0000 1825046 1583918352.70 151.4369 60.0014 32.0000 1.9769 1.9775 417.9950 418.1372 0.0214 -1.0000 -1.0000 1825109 1583918352.80 151.4369 60.0014 32.0000 1.9772 1.9778 417.9701 418.1132 0.0215 -1.0000 -1.0000 1825187 1583918352.90 151.4369 60.0014 32.0000 1.9778 1.9783 418.0114 418.1547 0.0215 -1.0000 -1.0000 1825250 1583918353.00 151.4369 60.0014 32.0000 1.9765 1.9771 418.0353 418.1773 0.0213 -1.0000 -1.0000 1825312 1583918353.10 151.4369 60.0014 32.0000 1.9762 1.9767 418.0969 418.2388 0.0213 -1.0000 -1.0000 1825609 1583918353.20 151.4367 60.0014 32.0000 1.9758 1.9764 418.1513 418.2938 0.0214 -1.0000 -1.0000 1825656 1583918353.30 151.4348 60.0014 32.0000 1.9758 1.9764 418.1751 418.3182 0.0215 -1.0000 -1.0000 1825734 1583918353.40 151.4348 60.0014 32.0000 1.9769 1.9774 418.0294 418.1721 0.0214 -1.0000 -1.0000 1825796 1583918353.50 151.4348 60.0014 32.0000 1.9773 1.9779 417.9911 418.1336 0.0214 -1.0000 -1.0000 1825859 1583918353.60 151.4348 60.0014 32.0000 1.9764 1.9769 417.9397 418.0821 0.0214 -1.0000 -1.0000 1826796 1583918353.70 151.4348 60.0014 32.0000 1.9765 1.9771 417.9955 418.1388 0.0215 -1.0000 -1.0000 1826859 1583918353.80 151.5027 60.0014 32.0000 1.9758 1.9764 418.1000 418.2431 0.0215 -1.0000 -1.0000 1826922 1583918353.90 151.5100 60.0014 32.0000 1.9758 1.9764 418.1925 418.3341 0.0212 -1.0000 -1.0000 1826999 1583918354.00 151.5100 60.0014 32.0000 1.9758 1.9764 418.1230 418.2656 0.0214 -1.0000 -1.0000 1827062 1583918354.10 151.5100 60.0014 32.0000 1.9756 1.9761 418.0152 418.1589 0.0216 -1.0000 -1.0000 1827125 1583918354.20 151.5100 60.0014 32.0000 1.9765 1.9771 418.0622 418.2052 0.0214 -1.0000 -1.0000 1827187 1583918354.30 151.5093 60.0014 32.0000 1.9770 1.9776 417.9186 418.0612 0.0214 -1.0000 -1.0000 1827249 1583918354.40 151.4992 60.0014 32.0000 1.9767 1.9772 418.0025 418.1452 0.0214 -1.0000 -1.0000 1827312 1583918354.50 151.4992 60.0014 32.0000 1.9760 1.9765 418.0267 418.1689 0.0214 -1.0000 -1.0000 1827390 1583918354.60 151.4992 60.0014 32.0000 1.9754 1.9759 417.9907 418.1337 0.0215 -1.0000 -1.0000 1827452 1583918354.70 151.4992 60.0014 32.0000 1.9757 1.9763 418.0975 418.2403 0.0214 -1.0000 -1.0000 1827515 1583918354.80 151.4992 60.0014 32.0000 1.9754 1.9760 418.1473 418.2891 0.0213 -1.0000 -1.0000 1827593 1583918354.90 151.4536 60.0023 32.0000 1.9757 1.9762 418.1161 418.2573 0.0213 -1.0000 -1.0000 1827656 1583918355.00 151.4536 60.0023 32.0000 1.9761 1.9766 418.1759 418.3192 0.0215 -1.0000 -1.0000 1827718 1583918355.10 151.4536 60.0023 32.0000 1.9764 1.9770 418.1372 418.2805 0.0215 -1.0000 -1.0000 1827812 1583918355.20 151.4536 60.0023 32.0000 1.9762 1.9768 417.8834 418.0249 0.0213 -1.0000 -1.0000 1827875 1583918355.30 151.4536 60.0023 32.0000 1.9771 1.9776 417.9482 418.0908 0.0214 -1.0000 -1.0000 1827952 1583918355.40 151.4536 60.0023 32.0000 1.9768 1.9773 417.9464 418.0888 0.0213 -1.0000 -1.0000 1828015 1583918355.50 151.4536 60.0023 32.0000 1.9771 1.9777 418.0136 418.1554 0.0213 -1.0000 -1.0000 1828078 1583918355.60 151.4536 60.0023 32.0000 1.9767 1.9772 418.2131 418.3554 0.0214 -1.0000 -1.0000 1828140 1583918355.70 151.4536 60.0023 32.0000 1.9772 1.9778 418.1389 418.2813 0.0214 -1.0000 -1.0000 1828796 1583918355.80 151.4536 60.0023 32.0000 1.9767 1.9773 418.1249 418.2672 0.0214 -1.0000 -1.0000 1828859 1583918355.90 151.4536 60.0023 32.0000 1.9772 1.9778 417.9327 418.0761 0.0216 -1.0000 -1.0000 1828937 1583918356.00 151.5367 60.0023 32.0000 1.9779 1.9785 417.9502 418.0941 0.0216 -1.0000 -1.0000 1829031 1583918356.10 151.5367 60.0023 32.0000 1.9775 1.9781 418.0551 418.1964 0.0213 -1.0000 -1.0000 1829125 1583918356.20 151.5367 60.0023 32.0000 1.9767 1.9772 418.0921 418.2346 0.0214 -1.0000 -1.0000 1829202 1583918356.30 151.5367 60.0023 32.0000 1.9760 1.9765 418.1287 418.2715 0.0215 -1.0000 -1.0000 1829265 1583918356.40 151.5367 60.0023 32.0000 1.9761 1.9767 418.2404 418.3818 0.0213 -1.0000 -1.0000 1829328 1583918356.50 151.5367 60.0023 32.0000 1.9761 1.9766 418.2847 418.4276 0.0214 -1.0000 -1.0000 1829406 1583918356.60 151.5712 60.0023 32.0000 1.9759 1.9765 418.2248 418.3670 0.0214 -1.0000 -1.0000 1829468 1583918356.70 151.5808 60.0023 32.0000 1.9770 1.9776 418.0706 418.2134 0.0214 -1.0000 -1.0000 1829656 1583918356.80 151.5808 60.0023 32.0000 1.9772 1.9778 417.9612 418.1039 0.0214 -1.0000 -1.0000 1829718 1583918356.90 151.5808 60.0023 32.0000 1.9771 1.9776 417.9790 418.1211 0.0213 -1.0000 -1.0000 1829781 1583918357.00 151.5808 60.0023 32.0000 1.9757 1.9763 418.0276 418.1700 0.0214 -1.0000 -1.0000 1829843 1583918357.10 151.5808 60.0023 32.0000 1.9762 1.9768 418.0947 418.2375 0.0215 -1.0000 -1.0000 1829922 1583918357.20 151.3885 60.0023 32.0000 1.9761 1.9766 418.1957 418.3394 0.0215 -1.0000 -1.0000 1830078 1583918357.30 151.3885 60.0023 32.0000 1.9754 1.9759 418.1832 418.3257 0.0214 -1.0000 -1.0000 1830156 1583918357.40 151.3885 60.0023 32.0000 1.9759 1.9765 418.1730 418.3155 0.0213 -1.0000 -1.0000 1830218 1583918357.50 151.3885 60.0023 32.0000 1.9770 1.9775 418.1503 418.2938 0.0215 -1.0000 -1.0000 1830281 1583918357.60 151.3885 60.0023 32.0000 1.9770 1.9776 418.1047 418.2481 0.0215 -1.0000 -1.0000 1830343 1583918357.70 151.3885 60.0023 32.0000 1.9772 1.9778 418.0452 418.1887 0.0215 -1.0000 -1.0000 1830749 1583918357.80 151.3885 60.0023 32.0000 1.9768 1.9774 418.1087 418.2516 0.0214 -1.0000 -1.0000 1830812 1583918357.90 151.3885 60.0023 32.0000 1.9766 1.9771 418.0988 418.2416 0.0215 -1.0000 -1.0000 1830890 1583918358.00 151.3885 60.0023 32.0000 1.9763 1.9768 418.1493 418.2917 0.0213 -1.0000 -1.0000 1830952 1583918358.10 151.3885 60.0023 32.0000 1.9761 1.9767 418.1937 418.3359 0.0214 -1.0000 -1.0000 1831015 1583918358.20 151.3881 60.0023 32.0000 1.9772 1.9778 418.1166 418.2602 0.0215 -1.0000 -1.0000 1831202 1583918358.30 151.3866 60.0023 32.0000 1.9770 1.9775 418.1154 418.2585 0.0215 -1.0000 -1.0000 1831265 1583918358.40 151.3866 60.0023 32.0000 1.9764 1.9770 418.1019 418.2447 0.0214 -1.0000 -1.0000 1831328 1583918358.50 151.3866 60.0023 32.0000 1.9775 1.9780 418.0160 418.1589 0.0215 -1.0000 -1.0000 1831406 1583918358.60 151.3866 60.0023 32.0000 1.9776 1.9781 418.0054 418.1481 0.0214 -1.0000 -1.0000 1831468 1583918358.70 151.3866 60.0023 32.0000 1.9774 1.9779 418.0478 418.1912 0.0215 -1.0000 -1.0000 1831531 1583918358.80 151.4391 60.0023 32.0000 1.9764 1.9769 418.0019 418.1446 0.0214 -1.0000 -1.0000 1831609 1583918358.90 151.4391 60.0023 32.0000 1.9764 1.9769 418.2180 418.3600 0.0213 -1.0000 -1.0000 1831672 1583918359.00 151.4391 60.0023 32.0000 1.9761 1.9766 418.2811 418.4239 0.0215 -1.0000 -1.0000 1831734 1583918359.10 151.4391 60.0023 32.0000 1.9769 1.9774 418.1686 418.3118 0.0214 -1.0000 -1.0000 1831812 1583918359.20 151.4391 60.0023 32.0000 1.9763 1.9769 418.0639 418.2066 0.0215 -1.0000 -1.0000 1831875 1583918359.30 151.4661 60.0023 32.0000 1.9765 1.9771 417.9494 418.0931 0.0215 -1.0000 -1.0000 1831937 1583918359.40 151.4796 60.0023 32.0000 1.9770 1.9775 417.9348 418.0776 0.0215 -1.0000 -1.0000 1831999 1583918359.50 151.4796 60.0023 32.0000 1.9768 1.9774 417.9798 418.1224 0.0214 -1.0000 -1.0000 1832062 1583918359.60 151.4796 60.0023 32.0000 1.9759 1.9765 418.0581 418.2008 0.0214 -1.0000 -1.0000 1832140 1583918359.70 151.4796 60.0023 32.0000 1.9754 1.9760 418.2039 418.3461 0.0214 -1.0000 -1.0000 1832202 1583918359.80 151.4796 60.0023 32.0000 1.9760 1.9766 418.1584 418.3026 0.0216 -1.0000 -1.0000 1832343 1583918359.90 151.5410 60.0018 32.0000 1.9766 1.9771 418.2075 418.3506 0.0215 -1.0000 -1.0000 1832422 1583918360.00 151.5410 60.0018 32.0000 1.9762 1.9767 418.0932 418.2364 0.0215 -1.0000 -1.0000 1832484 1583918360.10 151.5410 60.0018 32.0000 1.9768 1.9774 417.9621 418.1043 0.0213 -1.0000 -1.0000 1832578 1583918360.20 151.5410 60.0018 32.0000 1.9765 1.9771 417.9816 418.1239 0.0214 -1.0000 -1.0000 1832656 1583918360.30 151.5410 60.0018 32.0000 1.9766 1.9772 418.0708 418.2138 0.0216 -1.0000 -1.0000 1832828 1583918360.40 151.5410 60.0018 32.0000 1.9760 1.9765 418.1901 418.3332 0.0214 -1.0000 -1.0000 1832890 1583918360.50 151.5393 60.0018 32.0000 1.9759 1.9765 418.2343 418.3765 0.0214 -1.0000 -1.0000 1832952 1583918360.60 151.4929 60.0018 32.0000 1.9762 1.9768 418.0830 418.2257 0.0214 -1.0000 -1.0000 1833015 1583918360.70 151.4929 60.0018 32.0000 1.9768 1.9773 418.0475 418.1904 0.0215 -1.0000 -1.0000 1833078 1583918360.80 151.4929 60.0018 32.0000 1.9774 1.9779 417.9071 418.0500 0.0214 -1.0000 -1.0000 1833578 1583918360.90 151.4929 60.0018 32.0000 1.9772 1.9778 417.8982 418.0415 0.0216 -1.0000 -1.0000 1833640 1583918361.00 151.4929 60.0018 32.0000 1.9771 1.9776 417.9950 418.1368 0.0214 -1.0000 -1.0000 1833702 1583918361.10 151.4481 60.0018 32.0000 1.9766 1.9772 418.1063 418.2494 0.0214 -1.0000 -1.0000 1833781 1583918361.20 151.4481 60.0018 32.0000 1.9769 1.9775 418.2129 418.3559 0.0215 -1.0000 -1.0000 1833843 1583918361.30 151.4481 60.0018 32.0000 1.9762 1.9768 418.2196 418.3635 0.0216 -1.0000 -1.0000 1834078 1583918361.40 151.4481 60.0018 32.0000 1.9762 1.9768 418.2292 418.3713 0.0213 -1.0000 -1.0000 1834140 1583918361.50 151.4481 60.0018 32.0000 1.9766 1.9771 418.1506 418.2927 0.0213 -1.0000 -1.0000 1834202 1583918361.60 151.4556 60.0018 32.0000 1.9772 1.9777 418.1247 418.2680 0.0215 -1.0000 -1.0000 1834281 1583918361.70 151.5154 60.0018 32.0000 1.9776 1.9781 418.0345 418.1773 0.0215 -1.0000 -1.0000 1834343 1583918361.80 151.5154 60.0018 32.0000 1.9776 1.9782 417.9510 418.0933 0.0214 -1.0000 -1.0000 1834515 1583918361.90 151.5154 60.0018 32.0000 1.9782 1.9788 417.9531 418.0956 0.0214 -1.0000 -1.0000 1834578 1583918362.00 151.5154 60.0018 32.0000 1.9773 1.9779 418.0271 418.1692 0.0213 -1.0000 -1.0000 1834640 1583918362.10 151.5154 60.0018 32.0000 1.9768 1.9773 418.0843 418.2262 0.0213 -1.0000 -1.0000 1834702 1583918362.20 151.5277 60.0018 32.0000 1.9760 1.9765 418.1171 418.2597 0.0214 -1.0000 -1.0000 1834781 1583918362.30 151.5277 60.0018 32.0000 1.9768 1.9774 418.1911 418.3338 0.0214 -1.0000 -1.0000 1834984 1583918362.40 151.5277 60.0018 32.0000 1.9758 1.9764 418.1525 418.2953 0.0214 -1.0000 -1.0000 1835046 1583918362.50 151.5277 60.0018 32.0000 1.9763 1.9769 418.0026 418.1452 0.0214 -1.0000 -1.0000 1835109 1583918362.60 151.5277 60.0018 32.0000 1.9770 1.9775 417.9641 418.1066 0.0214 -1.0000 -1.0000 1835172 1583918362.70 151.5153 60.0018 32.0000 1.9765 1.9771 418.0807 418.2247 0.0216 -1.0000 -1.0000 1835234 1583918362.80 151.4989 60.0018 32.0000 1.9758 1.9763 417.9534 418.0960 0.0214 -1.0000 -1.0000 1835499 1583918362.90 151.4989 60.0018 32.0000 1.9762 1.9768 418.1390 418.2811 0.0213 -1.0000 -1.0000 1835562 1583918363.00 151.4989 60.0018 32.0000 1.9763 1.9769 418.2019 418.3449 0.0215 -1.0000 -1.0000 1835625 1583918363.10 151.4989 60.0018 32.0000 1.9753 1.9758 418.1756 418.3188 0.0215 -1.0000 -1.0000 1835702 1583918363.20 151.4989 60.0018 32.0000 1.9759 1.9765 418.1195 418.2622 0.0214 -1.0000 -1.0000 1835765 1583918363.30 151.4888 60.0018 32.0000 1.9757 1.9763 418.1075 418.2501 0.0214 -1.0000 -1.0000 1836249 1583918363.40 151.4685 60.0018 32.0000 1.9762 1.9767 417.9740 418.1157 0.0214 -1.0000 -1.0000 1836312 1583918363.50 151.4685 60.0018 32.0000 1.9764 1.9770 417.9506 418.0941 0.0216 -1.0000 -1.0000 1836375 1583918363.60 151.4685 60.0018 32.0000 1.9763 1.9769 418.0160 418.1586 0.0214 -1.0000 -1.0000 1836437 1583918363.70 151.4685 60.0018 32.0000 1.9761 1.9766 418.0942 418.2366 0.0215 -1.0000 -1.0000 1836499 1583918363.80 151.4685 60.0018 32.0000 1.9757 1.9763 418.1087 418.2525 0.0216 -1.0000 -1.0000 1836578 1583918363.90 151.4922 60.0018 32.0000 1.9759 1.9765 418.2209 418.3647 0.0216 -1.0000 -1.0000 1836781 1583918364.00 151.4922 60.0018 32.0000 1.9756 1.9762 418.2246 418.3679 0.0215 -1.0000 -1.0000 1836843 1583918364.10 151.4922 60.0018 32.0000 1.9763 1.9768 418.1399 418.2833 0.0215 -1.0000 -1.0000 1836906 1583918364.20 151.4922 60.0018 32.0000 1.9763 1.9768 418.2171 418.3607 0.0215 -1.0000 -1.0000 1836968 1583918364.30 151.4922 60.0018 32.0000 1.9765 1.9771 418.1228 418.2662 0.0215 -1.0000 -1.0000 1837031 1583918364.40 151.4074 60.0018 32.0000 1.9767 1.9773 418.0469 418.1903 0.0215 -1.0000 -1.0000 1837234 1583918364.50 151.4074 60.0018 32.0000 1.9768 1.9774 418.0826 418.2262 0.0215 -1.0000 -1.0000 1837296 1583918364.60 151.4074 60.0018 32.0000 1.9767 1.9773 418.1073 418.2506 0.0216 -1.0000 -1.0000 1837375 1583918364.70 151.4074 60.0018 32.0000 1.9758 1.9763 418.1436 418.2870 0.0215 -1.0000 -1.0000 1837422 1583918364.80 151.4074 60.0018 32.0000 1.9763 1.9768 418.2557 418.3982 0.0215 -1.0000 -1.0000 1837499 1583918364.90 151.4074 60.0018 32.0000 1.9762 1.9768 418.2278 418.3711 0.0215 -1.0000 -1.0000 1837562 1583918365.00 151.5511 60.0016 32.0000 1.9762 1.9768 418.2572 418.4009 0.0216 -1.0000 -1.0000 1837625 1583918365.10 151.5511 60.0016 32.0000 1.9768 1.9774 418.1427 418.2862 0.0215 -1.0000 -1.0000 1837702 1583918365.20 151.5511 60.0016 32.0000 1.9769 1.9775 418.0659 418.2090 0.0215 -1.0000 -1.0000 1837765 1583918365.30 151.5511 60.0016 32.0000 1.9774 1.9780 417.9921 418.1354 0.0215 -1.0000 -1.0000 1837843 1583918365.40 151.5511 60.0016 32.0000 1.9770 1.9776 417.9323 418.0748 0.0214 -1.0000 -1.0000 1837906 1583918365.50 151.5649 60.0016 32.0000 1.9766 1.9772 417.9133 418.0565 0.0215 -1.0000 -1.0000 1837968 1583918365.60 151.5649 60.0016 32.0000 1.9761 1.9767 418.2042 418.3471 0.0215 -1.0000 -1.0000 1838031 1583918365.70 151.5649 60.0016 32.0000 1.9759 1.9765 418.1578 418.3009 0.0215 -1.0000 -1.0000 1838093 1583918365.80 151.5649 60.0016 32.0000 1.9752 1.9758 418.2487 418.3923 0.0215 -1.0000 -1.0000 1838156 1583918365.90 151.5649 60.0016 32.0000 1.9763 1.9769 418.0782 418.2221 0.0215 -1.0000 -1.0000 1838234 1583918366.00 151.5649 60.0016 32.0000 1.9767 1.9773 417.9651 418.1089 0.0216 -1.0000 -1.0000 1838328 1583918366.10 151.4760 60.0016 32.0000 1.9765 1.9770 417.9804 418.1234 0.0215 -1.0000 -1.0000 1838390 1583918366.20 151.4760 60.0016 32.0000 1.9766 1.9772 418.0072 418.1507 0.0216 -1.0000 -1.0000 1838468 1583918366.30 151.4760 60.0016 32.0000 1.9773 1.9778 417.9294 418.0727 0.0214 -1.0000 -1.0000 1838531 1583918366.40 151.4760 60.0016 32.0000 1.9760 1.9765 418.0534 418.1975 0.0217 -1.0000 -1.0000 1838593 1583918366.50 151.4760 60.0016 32.0000 1.9759 1.9765 418.0704 418.2140 0.0215 -1.0000 -1.0000 1838828 1583918366.60 151.4729 60.0016 32.0000 1.9754 1.9760 418.1363 418.2797 0.0215 -1.0000 -1.0000 1838890 1583918366.70 151.4701 60.0016 32.0000 1.9756 1.9761 418.1053 418.2479 0.0214 -1.0000 -1.0000 1838952 1583918366.80 151.4701 60.0016 32.0000 1.9766 1.9771 418.0586 418.2021 0.0215 -1.0000 -1.0000 1839031 1583918366.90 151.4701 60.0016 32.0000 1.9770 1.9775 418.0686 418.2121 0.0215 -1.0000 -1.0000 1839093 1583918367.00 151.4701 60.0016 32.0000 1.9771 1.9776 417.9727 418.1166 0.0216 -1.0000 -1.0000 1839859 1583918367.10 151.4701 60.0016 32.0000 1.9768 1.9774 417.9220 418.0653 0.0215 -1.0000 -1.0000 1839937 1583918367.20 151.4469 60.0016 32.0000 1.9768 1.9773 417.9117 418.0561 0.0217 -1.0000 -1.0000 1839999 1583918367.30 151.4469 60.0016 32.0000 1.9772 1.9778 417.8980 418.0417 0.0216 -1.0000 -1.0000 1840062 1583918367.40 151.4469 60.0016 32.0000 1.9762 1.9767 418.1271 418.2709 0.0216 -1.0000 -1.0000 1840140 1583918367.50 151.4469 60.0016 32.0000 1.9757 1.9763 418.1540 418.2991 0.0218 -1.0000 -1.0000 1840187 1583918367.60 151.4469 60.0016 32.0000 1.9762 1.9768 418.1942 418.3378 0.0216 -1.0000 -1.0000 1840265 1583918367.70 151.4556 60.0016 32.0000 1.9757 1.9763 418.1853 418.3279 0.0213 -1.0000 -1.0000 1840328 1583918367.80 151.4559 60.0016 32.0000 1.9764 1.9769 418.1319 418.2748 0.0215 -1.0000 -1.0000 1840390 1583918367.90 151.4559 60.0016 32.0000 1.9768 1.9773 417.9208 418.0633 0.0214 -1.0000 -1.0000 1840468 1583918368.00 151.4559 60.0016 32.0000 1.9771 1.9776 417.9294 418.0719 0.0214 -1.0000 -1.0000 1840578 1583918368.10 151.4559 60.0016 32.0000 1.9764 1.9770 417.9665 418.1093 0.0214 -1.0000 -1.0000 1840640 1583918368.20 151.4640 60.0016 32.0000 1.9760 1.9765 418.1066 418.2494 0.0215 -1.0000 -1.0000 1840718 1583918368.30 151.5213 60.0016 32.0000 1.9764 1.9770 418.1389 418.2815 0.0214 -1.0000 -1.0000 1840781 1583918368.40 151.5213 60.0016 32.0000 1.9755 1.9760 418.1756 418.3189 0.0215 -1.0000 -1.0000 1840843 1583918368.50 151.5213 60.0016 32.0000 1.9763 1.9769 418.1976 418.3407 0.0215 -1.0000 -1.0000 1841078 1583918368.60 151.5213 60.0016 32.0000 1.9761 1.9767 418.0721 418.2166 0.0218 -1.0000 -1.0000 1841140 1583918368.70 151.5213 60.0016 32.0000 1.9762 1.9767 418.0501 418.1935 0.0216 -1.0000 -1.0000 1841218 1583918368.80 151.4890 60.0016 32.0000 1.9773 1.9778 417.9868 418.1308 0.0215 -1.0000 -1.0000 1841281 1583918368.90 151.4890 60.0016 32.0000 1.9767 1.9772 417.8973 418.0405 0.0215 -1.0000 -1.0000 1841343 1583918369.00 151.4890 60.0016 32.0000 1.9770 1.9775 417.9863 418.1294 0.0215 -1.0000 -1.0000 1841406 1583918369.10 151.4890 60.0016 32.0000 1.9761 1.9767 417.9120 418.0553 0.0216 -1.0000 -1.0000 1841875 1583918369.20 151.4890 60.0016 32.0000 1.9758 1.9764 418.1248 418.2693 0.0217 -1.0000 -1.0000 1841922 1583918369.30 151.4868 60.0016 32.0000 1.9757 1.9763 418.0771 418.2213 0.0216 -1.0000 -1.0000 1841999 1583918369.40 151.4269 60.0016 32.0000 1.9756 1.9762 418.1495 418.2932 0.0216 -1.0000 -1.0000 1842062 1583918369.50 151.4269 60.0016 32.0000 1.9760 1.9765 418.1122 418.2553 0.0215 -1.0000 -1.0000 1842124 1583918369.60 151.4269 60.0016 32.0000 1.9763 1.9768 418.1139 418.2580 0.0216 -1.0000 -1.0000 1842390 1583918369.70 151.4269 60.0016 32.0000 1.9769 1.9775 418.0522 418.1955 0.0215 -1.0000 -1.0000 1842452 1583918369.80 151.4269 60.0016 32.0000 1.9772 1.9778 418.0095 418.1526 0.0215 -1.0000 -1.0000 1842515 1583918369.90 151.4293 60.0011 32.0000 1.9769 1.9775 417.9584 418.1017 0.0215 -1.0000 -1.0000 1842578 1583918370.00 151.4293 60.0011 32.0000 1.9776 1.9782 418.0949 418.2379 0.0215 -1.0000 -1.0000 1842656 1583918370.10 151.4293 60.0011 32.0000 1.9763 1.9768 418.0948 418.2383 0.0215 -1.0000 -1.0000 1842843 1583918370.20 151.4293 60.0011 32.0000 1.9758 1.9764 418.1244 418.2677 0.0215 -1.0000 -1.0000 1842921 1583918370.30 151.4293 60.0011 32.0000 1.9759 1.9764 418.1873 418.3313 0.0217 -1.0000 -1.0000 1842968 1583918370.40 151.4293 60.0011 32.0000 1.9762 1.9768 418.1299 418.2741 0.0216 -1.0000 -1.0000 1843031 1583918370.50 151.4326 60.0011 32.0000 1.9762 1.9768 418.2081 418.3517 0.0216 -1.0000 -1.0000 1843109 1583918370.60 151.5349 60.0011 32.0000 1.9765 1.9770 418.0917 418.2347 0.0214 -1.0000 -1.0000 1843312 1583918370.70 151.5349 60.0011 32.0000 1.9764 1.9770 418.0832 418.2269 0.0215 -1.0000 -1.0000 1843375 1583918370.80 151.5349 60.0011 32.0000 1.9770 1.9775 417.9862 418.1289 0.0214 -1.0000 -1.0000 1843452 1583918370.90 151.5349 60.0011 32.0000 1.9773 1.9778 417.9090 418.0523 0.0215 -1.0000 -1.0000 1843515 1583918371.00 151.5349 60.0011 32.0000 1.9764 1.9770 417.9074 418.0514 0.0216 -1.0000 -1.0000 1843578 1583918371.10 151.5417 60.0011 32.0000 1.9771 1.9777 418.1310 418.2744 0.0215 -1.0000 -1.0000 1843875 1583918371.20 151.5417 60.0011 32.0000 1.9767 1.9773 418.2325 418.3765 0.0217 -1.0000 -1.0000 1843922 1583918371.30 151.5417 60.0011 32.0000 1.9769 1.9775 418.1057 418.2493 0.0216 -1.0000 -1.0000 1843999 1583918371.40 151.5417 60.0011 32.0000 1.9769 1.9775 418.0275 418.1713 0.0215 -1.0000 -1.0000 1844062 1583918371.50 151.5417 60.0011 32.0000 1.9766 1.9772 417.9591 418.1025 0.0215 -1.0000 -1.0000 1844124 1583918371.60 151.5417 60.0011 32.0000 1.9772 1.9778 417.8979 418.0400 0.0214 -1.0000 -1.0000 1844828 1583918371.70 151.5062 60.0011 32.0000 1.9770 1.9776 417.9626 418.1059 0.0215 -1.0000 -1.0000 1844890 1583918371.80 151.5062 60.0011 32.0000 1.9777 1.9783 417.9081 418.0519 0.0216 -1.0000 -1.0000 1844952 1583918371.90 151.5062 60.0011 32.0000 1.9784 1.9790 417.9795 418.1232 0.0215 -1.0000 -1.0000 1845046 1583918372.00 151.5062 60.0011 32.0000 1.9767 1.9773 418.0781 418.2221 0.0217 -1.0000 -1.0000 1845109 1583918372.10 151.5062 60.0011 32.0000 1.9765 1.9771 418.0975 418.2413 0.0215 -1.0000 -1.0000 1845172 1583918372.20 151.5028 60.0011 32.0000 1.9770 1.9776 418.1534 418.2966 0.0215 -1.0000 -1.0000 1845234 1583918372.30 151.5024 60.0011 32.0000 1.9765 1.9771 418.0235 418.1672 0.0216 -1.0000 -1.0000 1845296 1583918372.40 151.5024 60.0011 32.0000 1.9773 1.9779 417.9942 418.1375 0.0215 -1.0000 -1.0000 1845375 1583918372.50 151.5024 60.0011 32.0000 1.9772 1.9777 417.9768 418.1197 0.0215 -1.0000 -1.0000 1845437 1583918372.60 151.5024 60.0011 32.0000 1.9773 1.9779 418.0300 418.1725 0.0213 -1.0000 -1.0000 1845499 1583918372.70 151.5039 60.0011 32.0000 1.9765 1.9770 418.0411 418.1848 0.0215 -1.0000 -1.0000 1845593 1583918372.80 151.5184 60.0011 32.0000 1.9766 1.9771 418.0611 418.2034 0.0214 -1.0000 -1.0000 1845672 1583918372.90 151.5184 60.0011 32.0000 1.9765 1.9770 418.1018 418.2455 0.0216 -1.0000 -1.0000 1845734 1583918373.00 151.5184 60.0011 32.0000 1.9766 1.9772 418.2505 418.3952 0.0216 -1.0000 -1.0000 1845796 1583918373.10 151.5184 60.0011 32.0000 1.9770 1.9776 418.1918 418.3342 0.0214 -1.0000 -1.0000 1845859 1583918373.20 151.5184 60.0011 32.0000 1.9771 1.9776 418.0779 418.2215 0.0215 -1.0000 -1.0000 1845922 1583918373.30 151.5515 60.0011 32.0000 1.9769 1.9774 418.1052 418.2481 0.0215 -1.0000 -1.0000 1845999 1583918373.40 151.5523 60.0011 32.0000 1.9772 1.9777 417.9737 418.1171 0.0216 -1.0000 -1.0000 1846062 1583918373.50 151.5523 60.0011 32.0000 1.9772 1.9778 418.0428 418.1856 0.0214 -1.0000 -1.0000 1846125 1583918373.60 151.5523 60.0011 32.0000 1.9773 1.9778 418.0492 418.1911 0.0214 -1.0000 -1.0000 1846202 1583918373.70 151.5523 60.0011 32.0000 1.9758 1.9764 418.1670 418.3097 0.0214 -1.0000 -1.0000 1846328 1583918373.80 151.5523 60.0011 32.0000 1.9767 1.9773 418.1746 418.3180 0.0215 -1.0000 -1.0000 1846390 1583918373.90 151.5523 60.0011 32.0000 1.9763 1.9769 418.1700 418.3130 0.0215 -1.0000 -1.0000 1846468 1583918374.00 151.5523 60.0011 32.0000 1.9772 1.9777 418.1224 418.2660 0.0216 -1.0000 -1.0000 1846531 1583918374.10 151.5523 60.0011 32.0000 1.9775 1.9780 417.9494 418.0926 0.0215 -1.0000 -1.0000 1846578 1583918374.20 151.5523 60.0011 32.0000 1.9773 1.9778 417.9188 418.0619 0.0215 -1.0000 -1.0000 1846828 1583918374.30 151.5523 60.0011 32.0000 1.9771 1.9777 417.9458 418.0892 0.0215 -1.0000 -1.0000 1846875 1583918374.40 151.5380 60.0011 32.0000 1.9768 1.9773 417.9382 418.0819 0.0215 -1.0000 -1.0000 1846937 1583918374.50 151.5380 60.0011 32.0000 1.9760 1.9766 418.0588 418.2020 0.0216 -1.0000 -1.0000 1847015 1583918374.60 151.5380 60.0011 32.0000 1.9758 1.9764 418.1644 418.3084 0.0216 -1.0000 -1.0000 1847078 1583918374.70 151.5380 60.0011 32.0000 1.9771 1.9776 418.1392 418.2827 0.0215 -1.0000 -1.0000 1847515 1583918374.80 151.5380 60.0011 32.0000 1.9768 1.9774 417.9391 418.0823 0.0215 -1.0000 -1.0000 1847578 1583918374.90 151.5380 60.0011 32.0000 1.9773 1.9778 418.0053 418.1494 0.0216 -1.0000 -1.0000 1847640 1583918375.00 151.4889 60.0006 32.0000 1.9765 1.9770 418.1282 418.2722 0.0216 -1.0000 -1.0000 1847702 1583918375.10 151.4889 60.0006 32.0000 1.9763 1.9768 418.1811 418.3244 0.0215 -1.0000 -1.0000 1847781 1583918375.20 151.4889 60.0006 32.0000 1.9768 1.9774 418.1914 418.3351 0.0215 -1.0000 -1.0000 1848062 1583918375.30 151.4889 60.0006 32.0000 1.9768 1.9774 418.2491 418.3928 0.0216 -1.0000 -1.0000 1848140 1583918375.40 151.4889 60.0006 32.0000 1.9771 1.9776 418.2273 418.3708 0.0215 -1.0000 -1.0000 1848202 1583918375.50 151.4901 60.0006 32.0000 1.9767 1.9773 418.0990 418.2423 0.0215 -1.0000 -1.0000 1848265 1583918375.60 151.4903 60.0006 32.0000 1.9772 1.9778 418.0139 418.1574 0.0216 -1.0000 -1.0000 1848343 1583918375.70 151.4903 60.0006 32.0000 1.9779 1.9785 418.0643 418.2074 0.0215 -1.0000 -1.0000 1848578 1583918375.80 151.4903 60.0006 32.0000 1.9769 1.9774 418.0669 418.2109 0.0217 -1.0000 -1.0000 1848640 1583918375.90 151.4903 60.0006 32.0000 1.9767 1.9772 418.2155 418.3593 0.0215 -1.0000 -1.0000 1848702 1583918376.00 151.4903 60.0006 32.0000 1.9756 1.9762 418.2345 418.3773 0.0214 -1.0000 -1.0000 1848765 1583918376.10 151.4183 60.0006 32.0000 1.9758 1.9763 418.2463 418.3905 0.0217 -1.0000 -1.0000 1848828 1583918376.20 151.4183 60.0006 32.0000 1.9764 1.9770 418.1885 418.3320 0.0215 -1.0000 -1.0000 1848906 1583918376.30 151.4183 60.0006 32.0000 1.9771 1.9776 418.1249 418.2680 0.0216 -1.0000 -1.0000 1849765 1583918376.40 151.4183 60.0006 32.0000 1.9763 1.9769 417.9560 418.0997 0.0215 -1.0000 -1.0000 1849828 1583918376.50 151.4183 60.0006 32.0000 1.9772 1.9778 418.0158 418.1591 0.0214 -1.0000 -1.0000 1849906 1583918376.60 151.5098 60.0006 32.0000 1.9775 1.9780 417.9868 418.1294 0.0215 -1.0000 -1.0000 1849968 1583918376.70 151.5098 60.0006 32.0000 1.9767 1.9772 418.1199 418.2637 0.0216 -1.0000 -1.0000 1850031 1583918376.80 151.5098 60.0006 32.0000 1.9758 1.9764 418.1664 418.3104 0.0216 -1.0000 -1.0000 1850109 1583918376.90 151.5098 60.0006 32.0000 1.9764 1.9769 418.2602 418.4037 0.0216 -1.0000 -1.0000 1850172 1583918377.00 151.5098 60.0006 32.0000 1.9759 1.9765 418.1683 418.3124 0.0216 -1.0000 -1.0000 1850234 1583918377.10 151.5175 60.0006 32.0000 1.9761 1.9767 418.0321 418.1747 0.0215 -1.0000 -1.0000 1850406 1583918377.20 151.5563 60.0006 32.0000 1.9769 1.9775 418.1019 418.2455 0.0216 -1.0000 -1.0000 1850468 1583918377.30 151.5563 60.0006 32.0000 1.9768 1.9773 418.0242 418.1674 0.0215 -1.0000 -1.0000 1850531 1583918377.40 151.5563 60.0006 32.0000 1.9767 1.9772 417.9900 418.1337 0.0216 -1.0000 -1.0000 1850609 1583918377.50 151.5563 60.0006 32.0000 1.9767 1.9773 418.0860 418.2293 0.0215 -1.0000 -1.0000 1850672 1583918377.60 151.5563 60.0006 32.0000 1.9763 1.9769 418.1167 418.2595 0.0215 -1.0000 -1.0000 1850734 1583918377.70 151.5249 60.0006 32.0000 1.9767 1.9773 418.2106 418.3551 0.0217 -1.0000 -1.0000 1850796 1583918377.80 151.4244 60.0006 32.0000 1.9766 1.9771 418.2511 418.3946 0.0215 -1.0000 -1.0000 1850859 1583918377.90 151.4244 60.0006 32.0000 1.9762 1.9768 418.2171 418.3606 0.0215 -1.0000 -1.0000 1850937 1583918378.00 151.4244 60.0006 32.0000 1.9771 1.9776 418.1154 418.2581 0.0214 -1.0000 -1.0000 1850999 1583918378.10 151.4244 60.0006 32.0000 1.9774 1.9779 418.0590 418.2022 0.0216 -1.0000 -1.0000 1851062 1583918378.20 151.4244 60.0006 32.0000 1.9771 1.9776 418.1010 418.2446 0.0216 -1.0000 -1.0000 1851140 1583918378.30 151.4244 60.0006 32.0000 1.9768 1.9774 418.1664 418.3104 0.0216 -1.0000 -1.0000 1851578 1583918378.40 151.4244 60.0006 32.0000 1.9766 1.9772 418.1747 418.3186 0.0216 -1.0000 -1.0000 1851640 1583918378.50 151.4244 60.0006 32.0000 1.9762 1.9768 418.2948 418.4386 0.0216 -1.0000 -1.0000 1851718 1583918378.60 151.4244 60.0006 32.0000 1.9761 1.9766 418.2048 418.3488 0.0216 -1.0000 -1.0000 1851781 1583918378.70 151.4244 60.0006 32.0000 1.9763 1.9769 418.1477 418.2918 0.0216 -1.0000 -1.0000 1851843 1583918378.80 151.4244 60.0006 32.0000 1.9768 1.9773 418.1109 418.2540 0.0215 -1.0000 -1.0000 1851922 1583918378.90 151.4461 60.0006 32.0000 1.9766 1.9771 418.0510 418.1941 0.0214 -1.0000 -1.0000 1851984 1583918379.00 151.5476 60.0006 32.0000 1.9766 1.9771 418.0791 418.2224 0.0216 -1.0000 -1.0000 1852046 1583918379.10 151.5476 60.0006 32.0000 1.9767 1.9772 418.2092 418.3525 0.0215 -1.0000 -1.0000 1852109 1583918379.20 151.5476 60.0006 32.0000 1.9763 1.9769 418.2096 418.3523 0.0213 -1.0000 -1.0000 1852172 1583918379.30 151.5476 60.0006 32.0000 1.9768 1.9773 418.2294 418.3728 0.0215 -1.0000 -1.0000 1852249 1583918379.40 151.5476 60.0006 32.0000 1.9765 1.9770 418.2622 418.4054 0.0215 -1.0000 -1.0000 1852702 1583918379.50 151.5476 60.0006 32.0000 1.9765 1.9771 418.2012 418.3447 0.0215 -1.0000 -1.0000 1852765 1583918379.60 151.5576 60.0010 32.0000 1.9770 1.9776 418.1160 418.2606 0.0217 -1.0000 -1.0000 1852843 1583918379.70 151.5576 60.0010 32.0000 1.9771 1.9776 417.9890 418.1332 0.0217 -1.0000 -1.0000 1852906 1583918379.80 151.5576 60.0010 32.0000 1.9774 1.9780 417.9541 418.0988 0.0217 -1.0000 -1.0000 1852984 1583918379.90 151.5576 60.0010 32.0000 1.9764 1.9770 417.9187 418.0614 0.0214 -1.0000 -1.0000 1853046 1583918380.00 151.5576 60.0010 32.0000 1.9769 1.9775 418.0444 418.1877 0.0215 -1.0000 -1.0000 1853140 1583918380.10 151.5576 60.0010 32.0000 1.9762 1.9767 418.1390 418.2824 0.0215 -1.0000 -1.0000 1853202 1583918380.20 151.5576 60.0010 32.0000 1.9764 1.9770 418.2966 418.4400 0.0215 -1.0000 -1.0000 1853281 1583918380.30 151.5576 60.0010 32.0000 1.9759 1.9764 418.1387 418.2825 0.0215 -1.0000 -1.0000 1853343 1583918380.40 151.5576 60.0010 32.0000 1.9768 1.9774 418.0576 418.2010 0.0216 -1.0000 -1.0000 1853406 1583918380.50 151.5576 60.0010 32.0000 1.9770 1.9775 417.9493 418.0926 0.0215 -1.0000 -1.0000 1853484 1583918380.60 151.5576 60.0010 32.0000 1.9772 1.9778 417.9849 418.1279 0.0215 -1.0000 -1.0000 1853531 1583918380.70 151.5576 60.0010 32.0000 1.9765 1.9771 417.9921 418.1353 0.0215 -1.0000 -1.0000 1853593 1583918380.80 151.5104 60.0010 32.0000 1.9761 1.9766 418.0048 418.1478 0.0215 -1.0000 -1.0000 1853671 1583918380.90 151.5104 60.0010 32.0000 1.9759 1.9764 418.0747 418.2181 0.0215 -1.0000 -1.0000 1853734 1583918381.00 151.5104 60.0010 32.0000 1.9759 1.9765 418.1476 418.2912 0.0216 -1.0000 -1.0000 1853796 1583918381.10 151.5104 60.0010 32.0000 1.9759 1.9765 418.1008 418.2443 0.0216 -1.0000 -1.0000 1853875 1583918381.20 151.5104 60.0010 32.0000 1.9774 1.9780 418.0831 418.2275 0.0217 -1.0000 -1.0000 1853937 1583918381.30 151.5104 60.0010 32.0000 1.9766 1.9772 417.9863 418.1305 0.0216 -1.0000 -1.0000 1853999 1583918381.40 151.4848 60.0010 32.0000 1.9768 1.9773 417.9774 418.1211 0.0216 -1.0000 -1.0000 1854078 1583918381.50 151.4848 60.0010 32.0000 1.9776 1.9781 418.0399 418.1836 0.0215 -1.0000 -1.0000 1854140 1583918381.60 151.4848 60.0010 32.0000 1.9773 1.9778 418.1377 418.2801 0.0214 -1.0000 -1.0000 1854218 1583918381.70 151.4848 60.0010 32.0000 1.9766 1.9772 418.1297 418.2750 0.0217 -1.0000 -1.0000 1854281 1583918381.80 151.4848 60.0010 32.0000 1.9763 1.9768 418.1858 418.3295 0.0215 -1.0000 -1.0000 1854343 1583918381.90 151.4870 60.0010 32.0000 1.9761 1.9766 418.1591 418.3028 0.0216 -1.0000 -1.0000 1854609 1583918382.00 151.5300 60.0010 32.0000 1.9764 1.9769 418.1833 418.3276 0.0217 -1.0000 -1.0000 1854672 1583918382.10 151.5300 60.0010 32.0000 1.9772 1.9777 418.1647 418.3086 0.0215 -1.0000 -1.0000 1854734 1583918382.20 151.5300 60.0010 32.0000 1.9773 1.9779 418.1089 418.2531 0.0216 -1.0000 -1.0000 1854796 1583918382.30 151.5300 60.0010 32.0000 1.9776 1.9782 418.0268 418.1708 0.0217 -1.0000 -1.0000 1854859 1583918382.40 151.5300 60.0010 32.0000 1.9763 1.9769 418.0176 418.1620 0.0217 -1.0000 -1.0000 1855172 1583918382.50 151.5300 60.0010 32.0000 1.9769 1.9775 418.1282 418.2724 0.0216 -1.0000 -1.0000 1855234 1583918382.60 151.5300 60.0010 32.0000 1.9760 1.9765 418.1366 418.2807 0.0217 -1.0000 -1.0000 1855296 1583918382.70 151.5300 60.0010 32.0000 1.9762 1.9767 418.2756 418.4194 0.0215 -1.0000 -1.0000 1855359 1583918382.80 151.5300 60.0010 32.0000 1.9764 1.9769 418.2391 418.3822 0.0215 -1.0000 -1.0000 1855437 1583918382.90 151.6141 60.0010 32.0000 1.9765 1.9770 418.1672 418.3106 0.0216 -1.0000 -1.0000 1855515 1583918383.00 151.6141 60.0010 32.0000 1.9771 1.9776 418.0502 418.1941 0.0216 -1.0000 -1.0000 1855578 1583918383.10 151.6121 60.0010 32.0000 1.9758 1.9763 417.9971 418.1417 0.0216 -1.0000 -1.0000 1855640 1583918383.20 151.5272 60.0010 32.0000 1.9765 1.9770 417.9959 418.1397 0.0216 -1.0000 -1.0000 1855702 1583918383.30 151.5272 60.0010 32.0000 1.9763 1.9769 418.0051 418.1488 0.0216 -1.0000 -1.0000 1855781 1583918383.40 151.5272 60.0010 32.0000 1.9761 1.9767 418.0254 418.1699 0.0217 -1.0000 -1.0000 1855843 1583918383.50 151.5272 60.0010 32.0000 1.9756 1.9761 418.1448 418.2885 0.0215 -1.0000 -1.0000 1856328 1583918383.60 151.5272 60.0010 32.0000 1.9755 1.9761 418.2135 418.3573 0.0216 -1.0000 -1.0000 1856406 1583918383.70 151.4567 60.0010 32.0000 1.9762 1.9768 418.1134 418.2573 0.0216 -1.0000 -1.0000 1856468 1583918383.80 151.4567 60.0010 32.0000 1.9769 1.9775 418.0916 418.2356 0.0216 -1.0000 -1.0000 1856531 1583918383.90 151.4567 60.0010 32.0000 1.9770 1.9776 418.0880 418.2314 0.0215 -1.0000 -1.0000 1856593 1583918384.00 151.4567 60.0010 32.0000 1.9771 1.9776 418.0149 418.1581 0.0215 -1.0000 -1.0000 1856843 1583918384.10 151.4567 60.0010 32.0000 1.9776 1.9781 418.0215 418.1655 0.0216 -1.0000 -1.0000 1856906 1583918384.20 151.4567 60.0010 32.0000 1.9769 1.9775 418.0272 418.1721 0.0217 -1.0000 -1.0000 1856984 1583918384.30 151.4069 60.0010 32.0000 1.9775 1.9780 418.0128 418.1559 0.0215 -1.0000 -1.0000 1857047 1583918384.40 151.4069 60.0010 32.0000 1.9761 1.9767 418.0977 418.2410 0.0215 -1.0000 -1.0000 1857109 1583918384.50 151.4069 60.0010 32.0000 1.9761 1.9767 418.1733 418.3172 0.0216 -1.0000 -1.0000 1857343 1583918384.60 151.4069 60.0010 32.0000 1.9765 1.9770 418.0870 418.2307 0.0216 -1.0000 -1.0000 1857406 1583918384.70 151.4069 60.0010 32.0000 1.9768 1.9773 418.0896 418.2334 0.0216 -1.0000 -1.0000 1857468 1583918384.80 151.4069 60.0010 32.0000 1.9772 1.9777 418.0583 418.2015 0.0215 -1.0000 -1.0000 1857546 1583918384.90 151.4285 60.0006 32.0000 1.9770 1.9775 418.0258 418.1696 0.0216 -1.0000 -1.0000 1857609 1583918385.00 151.4534 60.0001 32.0000 1.9763 1.9769 418.0122 418.1557 0.0216 -1.0000 -1.0000 1857672 1583918385.10 151.4534 60.0001 32.0000 1.9763 1.9769 418.0723 418.2165 0.0217 -1.0000 -1.0000 1857734 1583918385.20 151.4534 60.0001 32.0000 1.9769 1.9775 418.1253 418.2699 0.0216 -1.0000 -1.0000 1857796 1583918385.30 151.4534 60.0001 32.0000 1.9764 1.9769 418.2293 418.3727 0.0215 -1.0000 -1.0000 1857875 1583918385.40 151.5007 60.0001 32.0000 1.9763 1.9768 418.1864 418.3301 0.0216 -1.0000 -1.0000 1857937 1583918385.50 151.5663 60.0001 32.0000 1.9763 1.9769 418.1534 418.2980 0.0216 -1.0000 -1.0000 1858265 1583918385.60 151.5663 60.0001 32.0000 1.9762 1.9767 418.1506 418.2942 0.0216 -1.0000 -1.0000 1858343 1583918385.70 151.5663 60.0001 32.0000 1.9763 1.9769 418.0783 418.2224 0.0216 -1.0000 -1.0000 1858406 1583918385.80 151.5663 60.0001 32.0000 1.9764 1.9770 418.0950 418.2385 0.0215 -1.0000 -1.0000 1858468 1583918385.90 151.5663 60.0001 32.0000 1.9752 1.9758 418.1623 418.3053 0.0215 -1.0000 -1.0000 1858531 1583918386.00 151.4922 60.0001 32.0000 1.9757 1.9762 418.1900 418.3338 0.0216 -1.0000 -1.0000 1858765 1583918386.10 151.4922 60.0001 32.0000 1.9754 1.9760 418.1746 418.3186 0.0216 -1.0000 -1.0000 1858828 1583918386.20 151.4922 60.0001 32.0000 1.9761 1.9767 418.1436 418.2870 0.0215 -1.0000 -1.0000 1858906 1583918386.30 151.4922 60.0001 32.0000 1.9762 1.9768 418.1142 418.2580 0.0216 -1.0000 -1.0000 1858968 1583918386.40 151.4922 60.0001 32.0000 1.9763 1.9769 417.9777 418.1223 0.0217 -1.0000 -1.0000 1859031 1583918386.50 151.4615 60.0001 32.0000 1.9764 1.9769 417.9399 418.0839 0.0216 -1.0000 -1.0000 1859796 1583918386.60 151.4574 60.0001 32.0000 1.9762 1.9768 418.0451 418.1888 0.0216 -1.0000 -1.0000 1859875 1583918386.70 151.4574 60.0001 32.0000 1.9766 1.9772 418.0652 418.2086 0.0215 -1.0000 -1.0000 1859921 1583918386.80 151.4574 60.0001 32.0000 1.9758 1.9763 418.2977 418.4407 0.0214 -1.0000 -1.0000 1859999 1583918386.90 151.4574 60.0001 32.0000 1.9760 1.9765 418.2526 418.3964 0.0216 -1.0000 -1.0000 1900062 1583918387.00 151.4574 60.0001 32.0000 1.9764 1.9770 418.1142 418.2585 0.0216 -1.0000 -1.0000 1900140 1583918387.10 151.4088 60.0001 32.0000 1.9772 1.9778 418.0516 418.1951 0.0215 -1.0000 -1.0000 1900203 1583918387.20 151.4088 60.0001 32.0000 1.9771 1.9776 418.0187 418.1626 0.0216 -1.0000 -1.0000 1900265 1583918387.30 151.4088 60.0001 32.0000 1.9771 1.9776 417.9906 418.1345 0.0215 -1.0000 -1.0000 1900343 1583918387.40 151.4088 60.0001 32.0000 1.9765 1.9771 417.9997 418.1439 0.0217 -1.0000 -1.0000 1900406 1583918387.50 151.4088 60.0001 32.0000 1.9762 1.9768 418.1908 418.3345 0.0215 -1.0000 -1.0000 1900499 1583918387.60 151.4088 60.0001 32.0000 1.9759 1.9764 418.2055 418.3489 0.0216 -1.0000 -1.0000 1900593 1583918387.70 151.4088 60.0001 32.0000 1.9763 1.9769 418.3065 418.4509 0.0217 -1.0000 -1.0000 1900656 1583918387.80 151.4088 60.0001 32.0000 1.9763 1.9768 418.3559 418.4994 0.0215 -1.0000 -1.0000 1900718 1583918387.90 151.4088 60.0001 32.0000 1.9767 1.9772 418.0112 418.1551 0.0216 -1.0000 -1.0000 1900796 1583918388.00 151.4088 60.0001 32.0000 1.9768 1.9774 417.9912 418.1353 0.0216 -1.0000 -1.0000 1900859 1583918388.10 151.4088 60.0001 32.0000 1.9770 1.9776 418.0408 418.1850 0.0217 -1.0000 -1.0000 1900921 1583918388.20 151.5737 60.0001 32.0000 1.9767 1.9772 418.0437 418.1878 0.0216 -1.0000 -1.0000 1900984 1583918388.30 151.5737 60.0001 32.0000 1.9762 1.9768 418.0908 418.2350 0.0217 -1.0000 -1.0000 1901046 1583918388.40 151.5737 60.0001 32.0000 1.9762 1.9768 418.1172 418.2613 0.0216 -1.0000 -1.0000 1901109 1583918388.50 151.5737 60.0001 32.0000 1.9766 1.9772 418.1471 418.2917 0.0218 -1.0000 -1.0000 1901187 1583918388.60 151.5737 60.0001 32.0000 1.9765 1.9770 418.1413 418.2859 0.0217 -1.0000 -1.0000 1901702 1583918388.70 151.5271 60.0001 32.0000 1.9758 1.9764 418.2266 418.3710 0.0217 -1.0000 -1.0000 1901765 1583918388.80 151.5123 60.0001 32.0000 1.9764 1.9770 418.1368 418.2802 0.0215 -1.0000 -1.0000 1901843 1583918388.90 151.5123 60.0001 32.0000 1.9760 1.9766 418.1222 418.2658 0.0216 -1.0000 -1.0000 1901906 1583918389.00 151.5123 60.0001 32.0000 1.9761 1.9767 417.9320 418.0758 0.0216 -1.0000 -1.0000 1901968 1583918389.10 151.5123 60.0001 32.0000 1.9770 1.9775 418.0312 418.1753 0.0217 -1.0000 -1.0000 1902046 1583918389.20 151.5123 60.0001 32.0000 1.9762 1.9768 418.1425 418.2871 0.0217 -1.0000 -1.0000 1902109 1583918389.30 151.4085 60.0001 32.0000 1.9758 1.9764 418.2274 418.3716 0.0216 -1.0000 -1.0000 1902172 1583918389.40 151.4085 60.0001 32.0000 1.9762 1.9767 418.1436 418.2867 0.0215 -1.0000 -1.0000 1902249 1583918389.50 151.4085 60.0001 32.0000 1.9763 1.9769 418.0966 418.2407 0.0216 -1.0000 -1.0000 1902296 1583918389.60 151.4085 60.0001 32.0000 1.9771 1.9776 418.1325 418.2758 0.0216 -1.0000 -1.0000 1902375 1583918389.70 151.4085 60.0001 32.0000 1.9763 1.9769 417.9937 418.1375 0.0215 -1.0000 -1.0000 1902437 1583918389.80 151.4349 59.9997 32.0000 1.9774 1.9779 418.0134 418.1570 0.0216 -1.0000 -1.0000 1902499 1583918389.90 151.4349 59.9997 32.0000 1.9767 1.9773 418.0854 418.2288 0.0216 -1.0000 -1.0000 1902577 1583918390.00 151.4349 59.9997 32.0000 1.9766 1.9771 418.0972 418.2412 0.0216 -1.0000 -1.0000 1902640 1583918390.10 151.4349 59.9997 32.0000 1.9767 1.9773 418.0786 418.2226 0.0216 -1.0000 -1.0000 1902702 1583918390.20 151.4349 59.9997 32.0000 1.9773 1.9778 418.0638 418.2082 0.0217 -1.0000 -1.0000 1902781 1583918390.30 151.4349 59.9997 32.0000 1.9774 1.9779 418.0075 418.1519 0.0217 -1.0000 -1.0000 1902843 1583918390.40 151.4349 59.9997 32.0000 1.9767 1.9773 417.9462 418.0898 0.0215 -1.0000 -1.0000 1902890 1583918390.50 151.4582 59.9997 32.0000 1.9765 1.9770 418.0151 418.1596 0.0216 -1.0000 -1.0000 1902968 1583918390.60 151.4582 59.9997 32.0000 1.9765 1.9771 418.0721 418.2158 0.0216 -1.0000 -1.0000 1903031 1583918390.70 151.4582 59.9997 32.0000 1.9760 1.9766 418.1169 418.2609 0.0216 -1.0000 -1.0000 1903265 1583918390.80 151.4582 59.9997 32.0000 1.9761 1.9767 418.1374 418.2823 0.0217 -1.0000 -1.0000 1903343 1583918390.90 151.4582 59.9997 32.0000 1.9768 1.9774 418.1331 418.2768 0.0215 -1.0000 -1.0000 1903406 1583918391.00 151.4744 59.9997 32.0000 1.9769 1.9775 418.0968 418.2407 0.0216 -1.0000 -1.0000 1903468 1583918391.10 151.4969 59.9997 32.0000 1.9773 1.9779 417.9562 418.0995 0.0215 -1.0000 -1.0000 1903531 1583918391.20 151.4969 59.9997 32.0000 1.9771 1.9777 417.9717 418.1145 0.0214 -1.0000 -1.0000 1904234 1583918391.30 151.4969 59.9997 32.0000 1.9757 1.9762 418.0181 418.1613 0.0216 -1.0000 -1.0000 1904312 1583918391.40 151.4969 59.9997 32.0000 1.9763 1.9768 418.1396 418.2835 0.0217 -1.0000 -1.0000 1904375 1583918391.50 151.4969 59.9997 32.0000 1.9759 1.9765 418.2035 418.3487 0.0218 -1.0000 -1.0000 1904437 1583918391.60 151.5652 59.9997 32.0000 1.9762 1.9767 418.1727 418.3172 0.0216 -1.0000 -1.0000 1904515 1583918391.70 151.5652 59.9997 32.0000 1.9752 1.9758 418.1932 418.3372 0.0217 -1.0000 -1.0000 1904577 1583918391.80 151.5652 59.9997 32.0000 1.9762 1.9768 418.1067 418.2511 0.0216 -1.0000 -1.0000 1904640 1583918391.90 151.5652 59.9997 32.0000 1.9773 1.9779 418.0358 418.1792 0.0215 -1.0000 -1.0000 1904702 1583918392.00 151.5652 59.9997 32.0000 1.9771 1.9776 417.9597 418.1033 0.0215 -1.0000 -1.0000 1904781 1583918392.10 151.5060 59.9997 32.0000 1.9763 1.9768 418.0653 418.2082 0.0215 -1.0000 -1.0000 1904843 1583918392.20 151.4961 59.9997 32.0000 1.9760 1.9766 417.9999 418.1429 0.0215 -1.0000 -1.0000 1904922 1583918392.30 151.4961 59.9997 32.0000 1.9764 1.9770 418.1125 418.2557 0.0215 -1.0000 -1.0000 1904984 1583918392.40 151.4961 59.9997 32.0000 1.9760 1.9765 418.1767 418.3203 0.0215 -1.0000 -1.0000 1905046 1583918392.50 151.4961 59.9997 32.0000 1.9764 1.9769 418.1228 418.2663 0.0215 -1.0000 -1.0000 1905125 1583918392.60 151.4961 59.9997 32.0000 1.9767 1.9772 418.1081 418.2513 0.0215 -1.0000 -1.0000 1905187 1583918392.70 151.4409 59.9997 32.0000 1.9768 1.9774 417.9384 418.0816 0.0215 -1.0000 -1.0000 1905249 1583918392.80 151.4409 59.9997 32.0000 1.9765 1.9770 417.9171 418.0600 0.0215 -1.0000 -1.0000 1905312 1583918392.90 151.4409 59.9997 32.0000 1.9770 1.9776 417.9930 418.1359 0.0215 -1.0000 -1.0000 1905375 1583918393.00 151.4409 59.9997 32.0000 1.9773 1.9779 417.9538 418.0985 0.0218 -1.0000 -1.0000 1905437 1583918393.10 151.4409 59.9997 32.0000 1.9769 1.9775 418.1528 418.2973 0.0217 -1.0000 -1.0000 1905515 1583918393.20 151.4409 59.9997 32.0000 1.9769 1.9775 418.2199 418.3640 0.0216 -1.0000 -1.0000 1905922 1583918393.30 151.5014 59.9997 32.0000 1.9765 1.9771 418.2199 418.3645 0.0217 -1.0000 -1.0000 1905984 1583918393.40 151.5014 59.9997 32.0000 1.9766 1.9772 418.2134 418.3565 0.0215 -1.0000 -1.0000 1906046 1583918393.50 151.5014 59.9997 32.0000 1.9764 1.9770 418.0983 418.2420 0.0217 -1.0000 -1.0000 1906109 1583918393.60 151.5014 59.9997 32.0000 1.9767 1.9772 418.1152 418.2602 0.0217 -1.0000 -1.0000 1906187 1583918393.70 151.5014 59.9997 32.0000 1.9767 1.9772 418.0335 418.1773 0.0216 -1.0000 -1.0000 1906249 1583918393.80 151.5014 59.9997 32.0000 1.9773 1.9779 417.9731 418.1166 0.0215 -1.0000 -1.0000 1906328 1583918393.90 151.5186 59.9997 32.0000 1.9762 1.9767 418.0273 418.1694 0.0214 -1.0000 -1.0000 1906406 1583918394.00 151.5186 59.9997 32.0000 1.9765 1.9770 418.0560 418.1995 0.0216 -1.0000 -1.0000 1906468 1583918394.10 151.5186 59.9997 32.0000 1.9763 1.9769 418.1024 418.2462 0.0216 -1.0000 -1.0000 1906531 1583918394.20 151.5186 59.9997 32.0000 1.9759 1.9765 418.2368 418.3805 0.0215 -1.0000 -1.0000 1906609 1583918394.30 151.5186 59.9997 32.0000 1.9767 1.9773 418.1424 418.2862 0.0216 -1.0000 -1.0000 1906828 1583918394.40 151.5923 59.9997 32.0000 1.9765 1.9771 418.2422 418.3862 0.0216 -1.0000 -1.0000 1906890 1583918394.50 151.5923 59.9997 32.0000 1.9760 1.9765 418.1332 418.2775 0.0217 -1.0000 -1.0000 1906968 1583918394.60 151.5923 59.9997 32.0000 1.9780 1.9785 417.9720 418.1161 0.0215 -1.0000 -1.0000 1907031 1583918394.70 151.5923 59.9997 32.0000 1.9776 1.9782 417.9679 418.1120 0.0216 -1.0000 -1.0000 1907093 1583918394.80 151.5923 59.9997 32.0000 1.9775 1.9781 418.0381 418.1823 0.0217 -1.0000 -1.0000 1907343 1583918394.90 151.5923 59.9997 32.0000 1.9765 1.9770 418.1602 418.3042 0.0216 -1.0000 -1.0000 1907406 1583918395.00 151.5923 59.9997 32.0000 1.9759 1.9764 418.1789 418.3219 0.0215 -1.0000 -1.0000 1907468 1583918395.10 151.5923 59.9997 32.0000 1.9763 1.9768 418.2157 418.3602 0.0217 -1.0000 -1.0000 1907531 1583918395.20 151.5923 59.9997 32.0000 1.9764 1.9769 418.1863 418.3300 0.0215 -1.0000 -1.0000 1907609 1583918395.30 151.5923 59.9997 32.0000 1.9767 1.9773 418.0816 418.2268 0.0218 -1.0000 -1.0000 1907859 1583918395.40 151.5923 59.9997 32.0000 1.9774 1.9779 417.9591 418.1026 0.0215 -1.0000 -1.0000 1907922 1583918395.50 151.5731 60.0003 32.0000 1.9772 1.9777 417.9706 418.1133 0.0214 -1.0000 -1.0000 1907984 1583918395.60 151.5731 60.0003 32.0000 1.9773 1.9779 417.9735 418.1173 0.0216 -1.0000 -1.0000 1908046 1583918395.70 151.5731 60.0003 32.0000 1.9764 1.9770 418.2678 418.4114 0.0216 -1.0000 -1.0000 1908125 1583918395.80 151.5157 60.0003 32.0000 1.9769 1.9774 418.2802 418.4239 0.0215 -1.0000 -1.0000 1908343 1583918395.90 151.5157 60.0003 32.0000 1.9770 1.9775 418.1470 418.2907 0.0216 -1.0000 -1.0000 1908422 1583918396.00 151.4787 60.0003 32.0000 1.9775 1.9780 418.0561 418.1994 0.0215 -1.0000 -1.0000 1908484 1583918396.10 151.4378 60.0003 32.0000 1.9775 1.9780 418.0309 418.1745 0.0216 -1.0000 -1.0000 1908546 1583918396.20 151.4378 60.0003 32.0000 1.9772 1.9778 417.9473 418.0921 0.0217 -1.0000 -1.0000 1908609 1583918396.30 151.4378 60.0003 32.0000 1.9766 1.9772 417.9453 418.0880 0.0214 -1.0000 -1.0000 1908672 1583918396.40 151.4378 60.0003 32.0000 1.9772 1.9778 417.9954 418.1389 0.0216 -1.0000 -1.0000 1908843 1583918396.50 151.4378 60.0003 32.0000 1.9766 1.9772 418.1813 418.3257 0.0217 -1.0000 -1.0000 1908922 1583918396.60 151.5419 60.0003 32.0000 1.9764 1.9770 418.1585 418.3025 0.0216 -1.0000 -1.0000 1908984 1583918396.70 151.5419 60.0003 32.0000 1.9759 1.9765 418.2125 418.3555 0.0214 -1.0000 -1.0000 1909077 1583918396.80 151.5419 60.0003 32.0000 1.9766 1.9771 418.1024 418.2442 0.0214 -1.0000 -1.0000 1909156 1583918396.90 151.5419 60.0003 32.0000 1.9780 1.9785 417.9949 418.1391 0.0216 -1.0000 -1.0000 1909328 1583918397.00 151.5419 60.0003 32.0000 1.9773 1.9778 417.9776 418.1211 0.0215 -1.0000 -1.0000 1909390 1583918397.10 151.5808 60.0003 32.0000 1.9776 1.9781 418.0616 418.2065 0.0217 -1.0000 -1.0000 1909468 1583918397.20 151.5855 60.0003 32.0000 1.9775 1.9781 418.0337 418.1771 0.0215 -1.0000 -1.0000 1909531 1583918397.30 151.5855 60.0003 32.0000 1.9777 1.9782 417.9366 418.0806 0.0216 -1.0000 -1.0000 1909593 1583918397.40 151.5855 60.0003 32.0000 1.9767 1.9773 418.1003 418.2435 0.0215 -1.0000 -1.0000 1910359 1583918397.50 151.5855 60.0003 32.0000 1.9765 1.9770 418.1757 418.3184 0.0214 -1.0000 -1.0000 1910437 1583918397.60 151.5855 60.0003 32.0000 1.9757 1.9763 418.1492 418.2928 0.0215 -1.0000 -1.0000 1910499 1583918397.70 151.6073 60.0003 32.0000 1.9758 1.9763 418.2288 418.3719 0.0215 -1.0000 -1.0000 1910609 1583918397.80 151.6073 60.0003 32.0000 1.9762 1.9767 418.1367 418.2806 0.0216 -1.0000 -1.0000 1910672 1583918397.90 151.6073 60.0003 32.0000 1.9771 1.9776 418.0984 418.2426 0.0217 -1.0000 -1.0000 1910749 1583918398.00 151.6073 60.0003 32.0000 1.9777 1.9782 417.9645 418.1089 0.0217 -1.0000 -1.0000 1910812 1583918398.10 151.6073 60.0003 32.0000 1.9775 1.9780 417.9841 418.1281 0.0216 -1.0000 -1.0000 1910875 1583918398.20 151.4215 60.0003 32.0000 1.9774 1.9780 417.9253 418.0693 0.0216 -1.0000 -1.0000 1910952 1583918398.30 151.4215 60.0003 32.0000 1.9767 1.9773 417.9864 418.1301 0.0216 -1.0000 -1.0000 1911015 1583918398.40 151.4215 60.0003 32.0000 1.9764 1.9769 418.1037 418.2467 0.0214 -1.0000 -1.0000 1911077 1583918398.50 151.4215 60.0003 32.0000 1.9764 1.9769 418.1207 418.2636 0.0214 -1.0000 -1.0000 1911140 1583918398.60 151.4215 60.0003 32.0000 1.9767 1.9773 418.2619 418.4053 0.0215 -1.0000 -1.0000 1911202 1583918398.70 151.4384 60.0003 32.0000 1.9768 1.9774 418.2935 418.4376 0.0216 -1.0000 -1.0000 1911265 1583918398.80 151.4777 60.0003 32.0000 1.9769 1.9775 418.2326 418.3770 0.0216 -1.0000 -1.0000 1911343 1583918398.90 151.5042 60.0003 32.0000 1.9768 1.9774 418.1826 418.3270 0.0217 -1.0000 -1.0000 1911796 1583918399.00 151.5239 60.0003 32.0000 1.9772 1.9778 418.0038 418.1473 0.0216 -1.0000 -1.0000 1911859 1583918399.10 151.5239 60.0003 32.0000 1.9767 1.9773 418.0040 418.1490 0.0217 -1.0000 -1.0000 1911922 1583918399.20 151.5239 60.0003 32.0000 1.9775 1.9781 417.9916 418.1350 0.0215 -1.0000 -1.0000 1911984 1583918399.30 151.5239 60.0003 32.0000 1.9770 1.9776 418.1959 418.3381 0.0214 -1.0000 -1.0000 1912062 1583918399.40 151.5239 60.0003 32.0000 1.9758 1.9764 418.0969 418.2399 0.0215 -1.0000 -1.0000 1912125 1583918399.50 151.5239 60.0003 32.0000 1.9766 1.9772 418.1876 418.3313 0.0216 -1.0000 -1.0000 1912202 1583918399.60 151.5239 60.0003 32.0000 1.9763 1.9769 418.1651 418.3081 0.0215 -1.0000 -1.0000 1912281 1583918399.70 151.5239 60.0003 32.0000 1.9766 1.9771 418.1660 418.3102 0.0216 -1.0000 -1.0000 1912343 1583918399.80 151.5239 60.0003 32.0000 1.9769 1.9775 418.1436 418.2859 0.0213 -1.0000 -1.0000 1912406 1583918399.90 151.5543 60.0007 32.0000 1.9770 1.9776 418.0549 418.1980 0.0215 -1.0000 -1.0000 1912484 1583918400.00 151.5724 60.0010 32.0000 1.9776 1.9781 417.9690 418.1126 0.0216 -1.0000 -1.0000 1912546 1583918400.10 151.5724 60.0010 32.0000 1.9772 1.9777 418.1012 418.2448 0.0216 -1.0000 -1.0000 1912609 1583918400.20 151.5724 60.0010 32.0000 1.9763 1.9769 418.1171 418.2609 0.0215 -1.0000 -1.0000 1912687 1583918400.30 151.5724 60.0010 32.0000 1.9758 1.9764 418.1601 418.3035 0.0216 -1.0000 -1.0000 1912749 1583918400.40 151.5724 60.0010 32.0000 1.9764 1.9770 418.1605 418.3048 0.0216 -1.0000 -1.0000 1913093 1583918400.50 151.5724 60.0010 32.0000 1.9765 1.9770 417.9565 418.1005 0.0216 -1.0000 -1.0000 1913156 1583918400.60 151.5817 60.0010 32.0000 1.9775 1.9781 417.9492 418.0923 0.0215 -1.0000 -1.0000 1913218 1583918400.70 151.5817 60.0010 32.0000 1.9769 1.9774 417.9561 418.0996 0.0215 -1.0000 -1.0000 1913296 1583918400.80 151.5817 60.0010 32.0000 1.9765 1.9771 418.0105 418.1540 0.0216 -1.0000 -1.0000 1913359 1583918400.90 151.5817 60.0010 32.0000 1.9765 1.9771 418.0413 418.1856 0.0217 -1.0000 -1.0000 1913843 1583918401.00 151.5817 60.0010 32.0000 1.9766 1.9772 418.0661 418.2103 0.0216 -1.0000 -1.0000 1913906 1583918401.10 151.5817 60.0010 32.0000 1.9761 1.9767 418.1960 418.3391 0.0215 -1.0000 -1.0000 1913984 1583918401.20 151.5712 60.0010 32.0000 1.9770 1.9775 418.1567 418.3003 0.0216 -1.0000 -1.0000 1914046 1583918401.30 151.5703 60.0010 32.0000 1.9773 1.9779 418.0307 418.1736 0.0215 -1.0000 -1.0000 1914109 1583918401.40 151.5703 60.0010 32.0000 1.9776 1.9781 417.9914 418.1353 0.0216 -1.0000 -1.0000 1914171 1583918401.50 151.5703 60.0010 32.0000 1.9769 1.9774 418.0007 418.1444 0.0216 -1.0000 -1.0000 1914343 1583918401.60 151.5703 60.0010 32.0000 1.9765 1.9771 418.1319 418.2756 0.0216 -1.0000 -1.0000 1914421 1583918401.70 151.5703 60.0010 32.0000 1.9773 1.9779 418.1565 418.2995 0.0214 -1.0000 -1.0000 1914484 1583918401.80 151.5703 60.0010 32.0000 1.9768 1.9773 418.2443 418.3874 0.0215 -1.0000 -1.0000 1914546 1583918401.90 151.5575 60.0010 32.0000 1.9772 1.9777 418.2072 418.3505 0.0214 -1.0000 -1.0000 1914625 1583918402.00 151.5244 60.0010 32.0000 1.9772 1.9778 418.1487 418.2909 0.0215 -1.0000 -1.0000 1914843 1583918402.10 151.5244 60.0010 32.0000 1.9771 1.9777 418.1587 418.3032 0.0217 -1.0000 -1.0000 1914906 1583918402.20 151.5244 60.0010 32.0000 1.9778 1.9783 418.0831 418.2264 0.0215 -1.0000 -1.0000 1914984 1583918402.30 151.5177 60.0010 32.0000 1.9776 1.9781 417.9796 418.1229 0.0216 -1.0000 -1.0000 1915046 1583918402.40 151.4969 60.0010 32.0000 1.9773 1.9778 418.0580 418.2018 0.0216 -1.0000 -1.0000 1915109 1583918402.50 151.4969 60.0010 32.0000 1.9772 1.9778 418.1781 418.3204 0.0214 -1.0000 -1.0000 1915359 1583918402.60 151.4969 60.0010 32.0000 1.9772 1.9778 418.1236 418.2677 0.0216 -1.0000 -1.0000 1915422 1583918402.70 151.4969 60.0010 32.0000 1.9767 1.9773 418.2123 418.3566 0.0217 -1.0000 -1.0000 1915484 1583918402.80 151.4969 60.0010 32.0000 1.9765 1.9771 418.1671 418.3100 0.0215 -1.0000 -1.0000 1915546 1583918402.90 151.5662 60.0010 32.0000 1.9775 1.9780 418.0767 418.2205 0.0216 -1.0000 -1.0000 1915609 1583918403.00 151.5662 60.0010 32.0000 1.9773 1.9778 418.0974 418.2407 0.0215 -1.0000 -1.0000 1916406 1583918403.10 151.5662 60.0010 32.0000 1.9776 1.9782 418.0385 418.1817 0.0216 -1.0000 -1.0000 1916484 1583918403.20 151.5662 60.0010 32.0000 1.9781 1.9786 417.9759 418.1197 0.0216 -1.0000 -1.0000 1916531 1583918403.30 151.5662 60.0010 32.0000 1.9774 1.9780 417.9912 418.1342 0.0215 -1.0000 -1.0000 1916609 1583918403.40 151.5534 60.0010 32.0000 1.9778 1.9783 418.0487 418.1923 0.0216 -1.0000 -1.0000 1916672 1583918403.50 151.5521 60.0010 32.0000 1.9761 1.9767 418.2928 418.4370 0.0217 -1.0000 -1.0000 1916734 1583918403.60 151.5521 60.0010 32.0000 1.9760 1.9766 418.2354 418.3791 0.0215 -1.0000 -1.0000 1916812 1583918403.70 151.5521 60.0010 32.0000 1.9759 1.9764 418.1489 418.2928 0.0216 -1.0000 -1.0000 1916875 1583918403.80 151.5521 60.0010 32.0000 1.9769 1.9774 418.0155 418.1597 0.0216 -1.0000 -1.0000 1916937 1583918403.90 151.5521 60.0010 32.0000 1.9772 1.9777 418.0089 418.1529 0.0216 -1.0000 -1.0000 1917015 1583918404.00 151.5150 60.0010 32.0000 1.9773 1.9778 417.9142 418.0572 0.0214 -1.0000 -1.0000 1917077 1583918404.10 151.5150 60.0010 32.0000 1.9763 1.9768 417.9296 418.0723 0.0215 -1.0000 -1.0000 1917140 1583918404.20 151.5150 60.0010 32.0000 1.9767 1.9773 418.0138 418.1589 0.0217 -1.0000 -1.0000 1917202 1583918404.30 151.5150 60.0010 32.0000 1.9759 1.9765 418.2008 418.3441 0.0215 -1.0000 -1.0000 1917265 1583918404.40 151.5150 60.0010 32.0000 1.9758 1.9763 418.1614 418.3051 0.0216 -1.0000 -1.0000 1917328 1583918404.50 151.5150 60.0010 32.0000 1.9762 1.9767 418.2283 418.3725 0.0216 -1.0000 -1.0000 1917484 1583918404.60 151.5038 60.0009 32.0000 1.9773 1.9779 417.9537 418.0973 0.0215 -1.0000 -1.0000 1917546 1583918404.70 151.5038 60.0009 32.0000 1.9770 1.9775 417.9649 418.1084 0.0216 -1.0000 -1.0000 1917625 1583918404.80 151.5038 60.0009 32.0000 1.9766 1.9772 418.0432 418.1866 0.0216 -1.0000 -1.0000 1917702 1583918404.90 151.5038 60.0009 32.0000 1.9763 1.9769 418.2165 418.3608 0.0216 -1.0000 -1.0000 1917765 1583918405.00 151.5038 60.0009 32.0000 1.9766 1.9772 418.2224 418.3661 0.0216 -1.0000 -1.0000 1917828 1583918405.10 151.5038 60.0009 32.0000 1.9759 1.9764 418.2984 418.4423 0.0215 -1.0000 -1.0000 1917890 1583918405.20 151.5038 60.0009 32.0000 1.9754 1.9760 418.1932 418.3364 0.0215 -1.0000 -1.0000 1917968 1583918405.30 151.5038 60.0009 32.0000 1.9762 1.9768 418.0780 418.2215 0.0215 -1.0000 -1.0000 1918031 1583918405.40 151.5038 60.0009 32.0000 1.9776 1.9781 418.0139 418.1575 0.0216 -1.0000 -1.0000 1918093 1583918405.50 151.5038 60.0009 32.0000 1.9772 1.9778 418.0610 418.2055 0.0217 -1.0000 -1.0000 1918156 1583918405.60 151.5038 60.0009 32.0000 1.9776 1.9781 417.9556 418.1002 0.0217 -1.0000 -1.0000 1918234 1583918405.70 151.5002 60.0009 32.0000 1.9763 1.9769 418.2673 418.4107 0.0215 -1.0000 -1.0000 1918296 1583918405.80 151.5002 60.0009 32.0000 1.9763 1.9769 418.2909 418.4336 0.0214 -1.0000 -1.0000 1918359 1583918405.90 151.5002 60.0009 32.0000 1.9760 1.9766 418.2780 418.4209 0.0215 -1.0000 -1.0000 1918437 1583918406.00 151.5002 60.0009 32.0000 1.9763 1.9769 418.2302 418.3737 0.0216 -1.0000 -1.0000 1918499 1583918406.10 151.5002 60.0009 32.0000 1.9766 1.9772 418.1768 418.3205 0.0216 -1.0000 -1.0000 1918875 1583918406.20 151.5203 60.0009 32.0000 1.9766 1.9771 418.1042 418.2477 0.0215 -1.0000 -1.0000 1918952 1583918406.30 151.5250 60.0009 32.0000 1.9767 1.9773 418.1150 418.2585 0.0216 -1.0000 -1.0000 1919015 1583918406.40 151.5250 60.0009 32.0000 1.9767 1.9773 418.0668 418.2107 0.0216 -1.0000 -1.0000 1919077 1583918406.50 151.5250 60.0009 32.0000 1.9769 1.9775 418.0273 418.1712 0.0216 -1.0000 -1.0000 1919156 1583918406.60 151.5250 60.0009 32.0000 1.9769 1.9775 418.0148 418.1582 0.0215 -1.0000 -1.0000 1919375 1583918406.70 151.5247 60.0009 32.0000 1.9766 1.9771 418.0070 418.1513 0.0217 -1.0000 -1.0000 1919437 1583918406.80 151.5175 60.0009 32.0000 1.9763 1.9769 418.1966 418.3409 0.0217 -1.0000 -1.0000 1919515 1583918406.90 151.5175 60.0009 32.0000 1.9763 1.9769 418.0953 418.2399 0.0217 -1.0000 -1.0000 1919577 1583918407.00 151.5175 60.0009 32.0000 1.9761 1.9767 418.1355 418.2799 0.0217 -1.0000 -1.0000 1919640 1583918407.10 151.5175 60.0009 32.0000 1.9764 1.9770 418.0121 418.1561 0.0216 -1.0000 -1.0000 1919890 1583918407.20 151.5175 60.0009 32.0000 1.9767 1.9773 417.9070 418.0503 0.0215 -1.0000 -1.0000 1919952 1583918407.30 151.5175 60.0009 32.0000 1.9771 1.9777 417.9671 418.1102 0.0215 -1.0000 -1.0000 1920046 1583918407.40 151.5222 60.0009 32.0000 1.9765 1.9771 418.0453 418.1895 0.0216 -1.0000 -1.0000 1920109 1583918407.50 151.5222 60.0009 32.0000 1.9762 1.9768 418.0899 418.2330 0.0214 -1.0000 -1.0000 1920172 1583918407.60 151.5222 60.0009 32.0000 1.9757 1.9763 418.2136 418.3564 0.0214 -1.0000 -1.0000 1920249 1583918407.70 151.5222 60.0009 32.0000 1.9761 1.9766 418.1644 418.3086 0.0216 -1.0000 -1.0000 1920312 1583918407.80 151.5222 60.0009 32.0000 1.9765 1.9771 418.1523 418.2951 0.0214 -1.0000 -1.0000 1920375 1583918407.90 151.5072 60.0009 32.0000 1.9762 1.9768 417.9542 418.0978 0.0216 -1.0000 -1.0000 1920452 1583918408.00 151.4705 60.0009 32.0000 1.9762 1.9767 417.9689 418.1129 0.0216 -1.0000 -1.0000 1920515 1583918408.10 151.4705 60.0009 32.0000 1.9766 1.9771 417.9655 418.1094 0.0216 -1.0000 -1.0000 1921093 1583918408.20 151.4705 60.0009 32.0000 1.9761 1.9766 417.9822 418.1256 0.0215 -1.0000 -1.0000 1921172 1583918408.30 151.4705 60.0009 32.0000 1.9762 1.9768 418.1646 418.3087 0.0215 -1.0000 -1.0000 1921234 1583918408.40 151.4705 60.0009 32.0000 1.9768 1.9773 418.1336 418.2770 0.0216 -1.0000 -1.0000 1921296 1583918408.50 151.4615 60.0009 32.0000 1.9762 1.9768 418.1540 418.2983 0.0216 -1.0000 -1.0000 1921375 1583918408.60 151.4615 60.0009 32.0000 1.9757 1.9763 418.2368 418.3798 0.0215 -1.0000 -1.0000 1921437 1583918408.70 151.4615 60.0009 32.0000 1.9766 1.9771 418.0698 418.2130 0.0215 -1.0000 -1.0000 1921499 1583918408.80 151.4615 60.0009 32.0000 1.9768 1.9774 417.9778 418.1223 0.0217 -1.0000 -1.0000 1921577 1583918408.90 151.4615 60.0009 32.0000 1.9765 1.9771 417.9586 418.1026 0.0216 -1.0000 -1.0000 1921640 1583918409.00 151.4456 60.0009 32.0000 1.9767 1.9773 418.0284 418.1722 0.0216 -1.0000 -1.0000 1921702 1583918409.10 151.4411 60.0009 32.0000 1.9760 1.9765 418.1692 418.3132 0.0216 -1.0000 -1.0000 1921781 1583918409.20 151.4411 60.0009 32.0000 1.9761 1.9767 418.1733 418.3183 0.0218 -1.0000 -1.0000 1921843 1583918409.30 151.4411 60.0009 32.0000 1.9756 1.9762 418.1180 418.2628 0.0217 -1.0000 -1.0000 1921922 1583918409.40 151.4411 60.0009 32.0000 1.9769 1.9775 418.0841 418.2289 0.0218 -1.0000 -1.0000 1921984 1583918409.50 151.4460 60.0010 32.0000 1.9771 1.9777 417.9357 418.0806 0.0217 -1.0000 -1.0000 1922046 1583918409.60 151.5282 60.0015 32.0000 1.9780 1.9786 417.9650 418.1084 0.0215 -1.0000 -1.0000 1922109 1583918409.70 151.5282 60.0015 32.0000 1.9773 1.9779 417.9226 418.0667 0.0217 -1.0000 -1.0000 1922172 1583918409.80 151.5282 60.0015 32.0000 1.9769 1.9775 417.9691 418.1144 0.0218 -1.0000 -1.0000 1922234 1583918409.90 151.5282 60.0015 32.0000 1.9760 1.9766 418.0060 418.1500 0.0216 -1.0000 -1.0000 1922312 1583918410.00 151.5282 60.0015 32.0000 1.9765 1.9770 418.0393 418.1829 0.0216 -1.0000 -1.0000 1922375 1583918410.10 151.5282 60.0015 32.0000 1.9765 1.9771 418.0631 418.2079 0.0218 -1.0000 -1.0000 1922437 1583918410.20 151.5282 60.0015 32.0000 1.9765 1.9770 418.0028 418.1476 0.0217 -1.0000 -1.0000 1922734 1583918410.30 151.5708 60.0015 32.0000 1.9766 1.9771 418.0045 418.1491 0.0217 -1.0000 -1.0000 1922796 1583918410.40 151.5708 60.0015 32.0000 1.9776 1.9782 417.9477 418.0910 0.0215 -1.0000 -1.0000 1922859 1583918410.50 151.5708 60.0015 32.0000 1.9771 1.9777 418.0072 418.1509 0.0216 -1.0000 -1.0000 1922937 1583918410.60 151.5708 60.0015 32.0000 1.9761 1.9767 418.0347 418.1784 0.0216 -1.0000 -1.0000 1922999 1583918410.70 151.5708 60.0015 32.0000 1.9763 1.9769 418.1521 418.2961 0.0216 -1.0000 -1.0000 1923343 1583918410.80 151.5708 60.0015 32.0000 1.9764 1.9769 418.1357 418.2796 0.0216 -1.0000 -1.0000 1923422 1583918410.90 151.5708 60.0015 32.0000 1.9766 1.9771 417.9297 418.0734 0.0216 -1.0000 -1.0000 1923484 1583918411.00 151.5708 60.0015 32.0000 1.9770 1.9775 417.9278 418.0723 0.0216 -1.0000 -1.0000 1923546 1583918411.10 151.5708 60.0015 32.0000 1.9772 1.9778 417.8974 418.0419 0.0218 -1.0000 -1.0000 1923609 1583918411.20 151.5431 60.0015 32.0000 1.9773 1.9779 417.9659 418.1115 0.0218 -1.0000 -1.0000 1923843 1583918411.30 151.5431 60.0015 32.0000 1.9771 1.9777 418.1304 418.2750 0.0216 -1.0000 -1.0000 1923922 1583918411.40 151.5296 60.0015 32.0000 1.9760 1.9766 418.1290 418.2723 0.0215 -1.0000 -1.0000 1923984 1583918411.50 151.4352 60.0015 32.0000 1.9761 1.9766 418.1831 418.3271 0.0216 -1.0000 -1.0000 1924046 1583918411.60 151.4352 60.0015 32.0000 1.9768 1.9774 418.1085 418.2534 0.0218 -1.0000 -1.0000 1924109 1583918411.70 151.4352 60.0015 32.0000 1.9765 1.9771 418.0797 418.2242 0.0217 -1.0000 -1.0000 1924249 1583918411.80 151.4352 60.0015 32.0000 1.9767 1.9773 418.1011 418.2459 0.0217 -1.0000 -1.0000 1924296 1583918411.90 151.4352 60.0015 32.0000 1.9770 1.9775 418.1267 418.2708 0.0216 -1.0000 -1.0000 1924390 1583918412.00 151.4915 60.0015 32.0000 1.9771 1.9777 418.0566 418.2006 0.0216 -1.0000 -1.0000 1924452 1583918412.10 151.4915 60.0015 32.0000 1.9769 1.9775 418.0194 418.1628 0.0215 -1.0000 -1.0000 1924515 1583918412.20 151.4915 60.0015 32.0000 1.9774 1.9779 417.9351 418.0788 0.0217 -1.0000 -1.0000 1924765 1583918412.30 151.4915 60.0015 32.0000 1.9771 1.9777 417.9696 418.1141 0.0217 -1.0000 -1.0000 1924828 1583918412.40 151.4915 60.0015 32.0000 1.9761 1.9767 418.1428 418.2869 0.0216 -1.0000 -1.0000 1924890 1583918412.50 151.5561 60.0015 32.0000 1.9758 1.9763 418.1131 418.2570 0.0216 -1.0000 -1.0000 1924952 1583918412.60 151.5677 60.0015 32.0000 1.9766 1.9772 418.1897 418.3335 0.0216 -1.0000 -1.0000 1925015 1583918412.70 151.5677 60.0015 32.0000 1.9768 1.9773 418.0889 418.2326 0.0215 -1.0000 -1.0000 1925077 1583918412.80 151.5677 60.0015 32.0000 1.9774 1.9779 417.9628 418.1066 0.0216 -1.0000 -1.0000 1925781 1583918412.90 151.5677 60.0015 32.0000 1.9774 1.9779 417.9540 418.0978 0.0216 -1.0000 -1.0000 1925843 1583918413.00 151.5677 60.0015 32.0000 1.9768 1.9774 417.9796 418.1245 0.0218 -1.0000 -1.0000 1925906 1583918413.10 151.5677 60.0015 32.0000 1.9771 1.9776 417.9631 418.1069 0.0216 -1.0000 -1.0000 1925984 1583918413.20 151.5677 60.0015 32.0000 1.9770 1.9776 417.9847 418.1298 0.0217 -1.0000 -1.0000 1926046 1583918413.30 151.5677 60.0015 32.0000 1.9759 1.9765 418.1225 418.2663 0.0216 -1.0000 -1.0000 1926125 1583918413.40 151.5677 60.0015 32.0000 1.9760 1.9765 418.1010 418.2450 0.0216 -1.0000 -1.0000 1926187 1583918413.50 151.5677 60.0015 32.0000 1.9764 1.9769 418.0707 418.2146 0.0216 -1.0000 -1.0000 1926249 1583918413.60 151.5558 60.0015 32.0000 1.9771 1.9777 417.9065 418.0513 0.0218 -1.0000 -1.0000 1926328 1583918413.70 151.5417 60.0015 32.0000 1.9766 1.9771 417.8342 417.9787 0.0217 -1.0000 -1.0000 1926406 1583918413.80 151.5417 60.0015 32.0000 1.9762 1.9768 417.8428 417.9871 0.0216 -1.0000 -1.0000 1926484 1583918413.90 151.5417 60.0015 32.0000 1.9764 1.9770 417.9991 418.1431 0.0217 -1.0000 -1.0000 1926546 1583918414.00 151.5417 60.0015 32.0000 1.9764 1.9769 418.0410 418.1837 0.0214 -1.0000 -1.0000 1926609 1583918414.10 151.5417 60.0015 32.0000 1.9757 1.9762 418.0446 418.1884 0.0216 -1.0000 -1.0000 1926672 1583918414.20 151.4676 60.0015 32.0000 1.9761 1.9767 418.1007 418.2456 0.0218 -1.0000 -1.0000 1926749 1583918414.30 151.4676 60.0015 32.0000 1.9764 1.9770 418.1774 418.3214 0.0216 -1.0000 -1.0000 1926984 1583918414.40 151.4676 60.0015 32.0000 1.9767 1.9773 418.1851 418.3296 0.0216 -1.0000 -1.0000 1927046 1583918414.50 151.4676 60.0015 32.0000 1.9765 1.9770 418.1974 418.3412 0.0216 -1.0000 -1.0000 1927125 1583918414.60 151.4676 60.0015 32.0000 1.9768 1.9774 417.9775 418.1221 0.0217 -1.0000 -1.0000 1927187 1583918414.70 151.4569 60.0021 32.0000 1.9771 1.9776 418.0296 418.1748 0.0218 -1.0000 -1.0000 1927249 1583918414.80 151.4559 60.0021 32.0000 1.9772 1.9777 418.0248 418.1693 0.0216 -1.0000 -1.0000 1927531 1583918414.90 151.4559 60.0021 32.0000 1.9767 1.9772 418.1110 418.2545 0.0216 -1.0000 -1.0000 1927593 1583918415.00 151.4559 60.0021 32.0000 1.9770 1.9776 418.1090 418.2529 0.0216 -1.0000 -1.0000 1927656 1583918415.10 151.4559 60.0021 32.0000 1.9760 1.9766 418.2499 418.3939 0.0216 -1.0000 -1.0000 1927718 1583918415.20 151.4468 60.0021 32.0000 1.9761 1.9767 418.2181 418.3632 0.0217 -1.0000 -1.0000 1927796 1583918415.30 151.4052 60.0021 32.0000 1.9764 1.9770 418.2237 418.3681 0.0217 -1.0000 -1.0000 1928031 1583918415.40 151.4052 60.0021 32.0000 1.9768 1.9774 418.1506 418.2947 0.0216 -1.0000 -1.0000 1928093 1583918415.50 151.4052 60.0021 32.0000 1.9768 1.9773 417.9575 418.1016 0.0216 -1.0000 -1.0000 1928156 1583918415.60 151.4052 60.0021 32.0000 1.9771 1.9777 417.9255 418.0701 0.0217 -1.0000 -1.0000 1928234 1583918415.70 151.4052 60.0021 32.0000 1.9763 1.9769 418.1580 418.3022 0.0216 -1.0000 -1.0000 1928296 1583918415.80 151.5626 60.0021 32.0000 1.9762 1.9768 418.1557 418.2999 0.0217 -1.0000 -1.0000 1928359 1583918415.90 151.5626 60.0021 32.0000 1.9757 1.9763 418.1313 418.2761 0.0217 -1.0000 -1.0000 1928499 1583918416.00 151.5626 60.0021 32.0000 1.9759 1.9764 418.1241 418.2685 0.0217 -1.0000 -1.0000 1928562 1583918416.10 151.5626 60.0021 32.0000 1.9765 1.9771 418.0065 418.1507 0.0216 -1.0000 -1.0000 1928625 1583918416.20 151.5626 60.0021 32.0000 1.9762 1.9767 418.0411 418.1851 0.0216 -1.0000 -1.0000 1928687 1583918416.30 151.5522 60.0021 32.0000 1.9765 1.9771 418.0319 418.1749 0.0215 -1.0000 -1.0000 1928749 1583918416.40 151.4409 60.0021 32.0000 1.9770 1.9776 418.0191 418.1632 0.0216 -1.0000 -1.0000 1929249 1583918416.50 151.4409 60.0021 32.0000 1.9758 1.9764 418.0084 418.1525 0.0216 -1.0000 -1.0000 1929328 1583918416.60 151.4409 60.0021 32.0000 1.9762 1.9767 418.0999 418.2459 0.0220 -1.0000 -1.0000 1929390 1583918416.70 151.4409 60.0021 32.0000 1.9757 1.9763 418.0854 418.2303 0.0217 -1.0000 -1.0000 1929452 1583918416.80 151.4409 60.0021 32.0000 1.9757 1.9762 418.1057 418.2505 0.0217 -1.0000 -1.0000 1929531 1583918416.90 151.4409 60.0021 32.0000 1.9761 1.9766 418.0535 418.1976 0.0216 -1.0000 -1.0000 1929593 1583918417.00 151.4409 60.0021 32.0000 1.9762 1.9768 417.9575 418.1026 0.0217 -1.0000 -1.0000 1929656 1583918417.10 151.4409 60.0021 32.0000 1.9764 1.9770 417.9213 418.0643 0.0215 -1.0000 -1.0000 1929734 1583918417.20 151.4409 60.0021 32.0000 1.9766 1.9772 417.9751 418.1196 0.0218 -1.0000 -1.0000 1929796 1583918417.30 151.4442 60.0021 32.0000 1.9763 1.9768 418.0534 418.1978 0.0217 -1.0000 -1.0000 1929859 1583918417.40 151.4222 60.0021 32.0000 1.9760 1.9766 418.0883 418.2328 0.0217 -1.0000 -1.0000 1929922 1583918417.50 151.4332 60.0021 32.0000 1.9767 1.9772 418.1201 418.2638 0.0216 -1.0000 -1.0000 1929984 1583918417.60 151.4332 60.0021 32.0000 1.9762 1.9767 418.1097 418.2539 0.0217 -1.0000 -1.0000 1930062 1583918417.70 151.4332 60.0021 32.0000 1.9765 1.9770 417.9977 418.1418 0.0216 -1.0000 -1.0000 1930125 1583918417.80 151.4332 60.0021 32.0000 1.9771 1.9777 417.9096 418.0549 0.0218 -1.0000 -1.0000 1930187 1583918417.90 151.4332 60.0021 32.0000 1.9770 1.9776 417.9909 418.1355 0.0217 -1.0000 -1.0000 1930422 1583918418.00 151.5412 60.0021 32.0000 1.9759 1.9765 417.9817 418.1264 0.0218 -1.0000 -1.0000 1930484 1583918418.10 151.5412 60.0021 32.0000 1.9766 1.9772 418.0589 418.2031 0.0217 -1.0000 -1.0000 1930546 1583918418.20 151.5412 60.0021 32.0000 1.9763 1.9769 418.1033 418.2483 0.0217 -1.0000 -1.0000 1930625 1583918418.30 151.5412 60.0021 32.0000 1.9768 1.9773 418.1547 418.2992 0.0217 -1.0000 -1.0000 1930687 1583918418.40 151.5412 60.0021 32.0000 1.9762 1.9768 418.1488 418.2938 0.0218 -1.0000 -1.0000 1931125 1583918418.50 151.5315 60.0021 32.0000 1.9769 1.9775 418.0712 418.2162 0.0217 -1.0000 -1.0000 1931202 1583918418.60 151.4910 60.0021 32.0000 1.9768 1.9774 418.0384 418.1833 0.0218 -1.0000 -1.0000 1931265 1583918418.70 151.4910 60.0021 32.0000 1.9767 1.9773 417.9821 418.1265 0.0217 -1.0000 -1.0000 1931328 1583918418.80 151.4910 60.0021 32.0000 1.9763 1.9769 417.9466 418.0913 0.0217 -1.0000 -1.0000 1931406 1583918418.90 151.4910 60.0021 32.0000 1.9759 1.9764 417.9548 418.0988 0.0216 -1.0000 -1.0000 1931687 1583918419.00 151.4910 60.0021 32.0000 1.9760 1.9766 417.9848 418.1300 0.0217 -1.0000 -1.0000 1931749 1583918419.10 151.5562 60.0021 32.0000 1.9758 1.9763 418.1064 418.2499 0.0216 -1.0000 -1.0000 1931812 1583918419.20 151.5562 60.0021 32.0000 1.9766 1.9772 418.0393 418.1844 0.0219 -1.0000 -1.0000 1931874 1583918419.30 151.5562 60.0021 32.0000 1.9775 1.9781 417.8496 417.9947 0.0217 -1.0000 -1.0000 1931952 1583918419.40 151.5562 60.0021 32.0000 1.9773 1.9779 418.0122 418.1570 0.0218 -1.0000 -1.0000 1932172 1583918419.50 151.5562 60.0021 32.0000 1.9767 1.9772 417.9799 418.1260 0.0219 -1.0000 -1.0000 1932234 1583918419.60 151.5457 60.0020 32.0000 1.9766 1.9771 417.9902 418.1357 0.0218 -1.0000 -1.0000 1932328 1583918419.70 151.4773 60.0013 32.0000 1.9763 1.9768 418.1106 418.2558 0.0217 -1.0000 -1.0000 1932390 1583918419.80 151.4773 60.0013 32.0000 1.9771 1.9776 418.1782 418.3222 0.0216 -1.0000 -1.0000 1932452 1583918419.90 151.4773 60.0013 32.0000 1.9763 1.9769 418.1538 418.2980 0.0217 -1.0000 -1.0000 1932531 1583918420.00 151.4773 60.0013 32.0000 1.9775 1.9780 418.1189 418.2639 0.0218 -1.0000 -1.0000 1932593 1583918420.10 151.4773 60.0013 32.0000 1.9772 1.9778 418.0882 418.2332 0.0217 -1.0000 -1.0000 1932656 1583918420.20 151.4773 60.0013 32.0000 1.9771 1.9777 418.0128 418.1571 0.0216 -1.0000 -1.0000 1932734 1583918420.30 151.5025 60.0013 32.0000 1.9772 1.9778 417.9726 418.1149 0.0215 -1.0000 -1.0000 1932796 1583918420.40 151.5025 60.0013 32.0000 1.9775 1.9781 418.0195 418.1637 0.0216 -1.0000 -1.0000 1932859 1583918420.50 151.5025 60.0013 32.0000 1.9757 1.9763 418.1050 418.2493 0.0217 -1.0000 -1.0000 1933140 1583918420.60 151.5025 60.0013 32.0000 1.9762 1.9768 418.1442 418.2885 0.0216 -1.0000 -1.0000 1933202 1583918420.70 151.5025 60.0013 32.0000 1.9767 1.9772 418.1378 418.2827 0.0219 -1.0000 -1.0000 1933265 1583918420.80 151.5127 60.0013 32.0000 1.9770 1.9776 418.1571 418.3018 0.0217 -1.0000 -1.0000 1933343 1583918420.90 151.5638 60.0013 32.0000 1.9761 1.9767 418.1520 418.2967 0.0217 -1.0000 -1.0000 1933406 1583918421.00 151.5638 60.0013 32.0000 1.9760 1.9765 418.1547 418.2994 0.0217 -1.0000 -1.0000 1933484 1583918421.10 151.5638 60.0013 32.0000 1.9769 1.9775 418.0837 418.2280 0.0217 -1.0000 -1.0000 1933562 1583918421.20 151.5638 60.0013 32.0000 1.9766 1.9771 418.0529 418.1973 0.0217 -1.0000 -1.0000 1933625 1583918421.30 151.5638 60.0013 32.0000 1.9767 1.9772 418.0692 418.2141 0.0218 -1.0000 -1.0000 1933687 1583918421.40 151.5973 60.0013 32.0000 1.9761 1.9766 418.0709 418.2158 0.0218 -1.0000 -1.0000 1933749 1583918421.50 151.5973 60.0013 32.0000 1.9759 1.9765 418.0896 418.2341 0.0216 -1.0000 -1.0000 1934499 1583918421.60 151.5973 60.0013 32.0000 1.9764 1.9770 418.2708 418.4164 0.0219 -1.0000 -1.0000 1934577 1583918421.70 151.5973 60.0013 32.0000 1.9767 1.9773 418.1304 418.2751 0.0217 -1.0000 -1.0000 1934640 1583918421.80 151.5973 60.0013 32.0000 1.9766 1.9772 418.1808 418.3252 0.0217 -1.0000 -1.0000 1934718 1583918421.90 151.5474 60.0013 32.0000 1.9764 1.9769 418.0777 418.2223 0.0217 -1.0000 -1.0000 1934781 1583918422.00 151.5040 60.0013 32.0000 1.9778 1.9783 417.9515 418.0957 0.0217 -1.0000 -1.0000 1934922 1583918422.10 151.5040 60.0013 32.0000 1.9767 1.9772 417.9358 418.0800 0.0217 -1.0000 -1.0000 1934984 1583918422.20 151.5040 60.0013 32.0000 1.9768 1.9773 417.9247 418.0687 0.0216 -1.0000 -1.0000 1935046 1583918422.30 151.5040 60.0013 32.0000 1.9766 1.9772 417.9133 418.0581 0.0218 -1.0000 -1.0000 1935109 1583918422.40 151.5015 60.0013 32.0000 1.9760 1.9766 418.0864 418.2316 0.0218 -1.0000 -1.0000 1935172 1583918422.50 151.4442 60.0013 32.0000 1.9755 1.9760 418.1780 418.3231 0.0218 -1.0000 -1.0000 1935249 1583918422.60 151.4442 60.0013 32.0000 1.9761 1.9767 418.1586 418.3041 0.0219 -1.0000 -1.0000 1935312 1583918422.70 151.4442 60.0013 32.0000 1.9768 1.9773 418.0378 418.1826 0.0217 -1.0000 -1.0000 1935374 1583918422.80 151.4442 60.0013 32.0000 1.9768 1.9774 417.9176 418.0619 0.0217 -1.0000 -1.0000 1935452 1583918422.90 151.4442 60.0013 32.0000 1.9766 1.9771 417.9652 418.1092 0.0216 -1.0000 -1.0000 1935515 1583918423.00 151.4780 60.0013 32.0000 1.9770 1.9775 417.9502 418.0952 0.0218 -1.0000 -1.0000 1935749 1583918423.10 151.4888 60.0013 32.0000 1.9769 1.9774 417.9625 418.1071 0.0217 -1.0000 -1.0000 1935812 1583918423.20 151.4888 60.0013 32.0000 1.9769 1.9775 418.1003 418.2451 0.0218 -1.0000 -1.0000 1935890 1583918423.30 151.4888 60.0013 32.0000 1.9759 1.9765 418.0641 418.2090 0.0217 -1.0000 -1.0000 1935968 1583918423.40 151.4888 60.0013 32.0000 1.9760 1.9766 418.1543 418.2989 0.0217 -1.0000 -1.0000 1936031 1583918423.50 151.4888 60.0013 32.0000 1.9760 1.9765 418.0673 418.2111 0.0216 -1.0000 -1.0000 1936218 1583918423.60 151.4888 60.0013 32.0000 1.9767 1.9773 417.9722 418.1168 0.0217 -1.0000 -1.0000 1936296 1583918423.70 151.4888 60.0013 32.0000 1.9772 1.9778 417.9194 418.0639 0.0217 -1.0000 -1.0000 1936359 1583918423.80 151.4888 60.0013 32.0000 1.9768 1.9773 417.9391 418.0842 0.0218 -1.0000 -1.0000 1936422 1583918423.90 151.4888 60.0013 32.0000 1.9765 1.9771 418.1190 418.2635 0.0216 -1.0000 -1.0000 1936484 1583918424.00 151.4888 60.0013 32.0000 1.9771 1.9776 418.1044 418.2473 0.0215 -1.0000 -1.0000 1936546 1583918424.10 151.5341 60.0013 32.0000 1.9763 1.9769 418.1602 418.3046 0.0217 -1.0000 -1.0000 1936609 1583918424.20 151.5356 60.0013 32.0000 1.9764 1.9770 418.1152 418.2599 0.0217 -1.0000 -1.0000 1936687 1583918424.30 151.5356 60.0013 32.0000 1.9769 1.9774 418.0189 418.1641 0.0217 -1.0000 -1.0000 1936749 1583918424.40 151.5356 60.0013 32.0000 1.9768 1.9774 417.8845 418.0291 0.0217 -1.0000 -1.0000 1936812 1583918424.50 151.5356 60.0013 32.0000 1.9771 1.9777 418.0324 418.1771 0.0217 -1.0000 -1.0000 1936890 1583918424.60 151.5356 60.0013 32.0000 1.9764 1.9769 418.0012 418.1452 0.0217 -1.0000 -1.0000 1937172 1583918424.70 151.5026 60.0008 32.0000 1.9758 1.9764 418.0970 418.2416 0.0217 -1.0000 -1.0000 1937234 1583918424.80 151.5026 60.0008 32.0000 1.9758 1.9764 418.0775 418.2218 0.0217 -1.0000 -1.0000 1937296 1583918424.90 151.5026 60.0008 32.0000 1.9755 1.9760 418.1068 418.2513 0.0217 -1.0000 -1.0000 1937359 1583918425.00 151.5026 60.0008 32.0000 1.9766 1.9772 418.1427 418.2873 0.0217 -1.0000 -1.0000 1937422 1583918425.10 151.5026 60.0008 32.0000 1.9760 1.9766 418.1302 418.2742 0.0216 -1.0000 -1.0000 1937765 1583918425.20 151.4910 60.0008 32.0000 1.9765 1.9771 418.0552 418.1995 0.0217 -1.0000 -1.0000 1937828 1583918425.30 151.4843 60.0008 32.0000 1.9762 1.9768 418.0341 418.1782 0.0216 -1.0000 -1.0000 1937890 1583918425.40 151.4843 60.0008 32.0000 1.9771 1.9776 417.9434 418.0873 0.0216 -1.0000 -1.0000 1937952 1583918425.50 151.4843 60.0008 32.0000 1.9771 1.9777 417.9067 418.0512 0.0217 -1.0000 -1.0000 1938015 1583918425.60 151.4843 60.0008 32.0000 1.9772 1.9778 417.9299 418.0742 0.0217 -1.0000 -1.0000 1938156 1583918425.70 151.4843 60.0008 32.0000 1.9766 1.9772 417.9584 418.1027 0.0217 -1.0000 -1.0000 1938218 1583918425.80 151.4431 60.0008 32.0000 1.9764 1.9770 418.0799 418.2239 0.0216 -1.0000 -1.0000 1938281 1583918425.90 151.4431 60.0008 32.0000 1.9767 1.9772 418.0360 418.1807 0.0218 -1.0000 -1.0000 1938359 1583918426.00 151.4431 60.0008 32.0000 1.9766 1.9771 418.0419 418.1871 0.0218 -1.0000 -1.0000 1938422 1583918426.10 151.4431 60.0008 32.0000 1.9775 1.9781 417.9817 418.1271 0.0218 -1.0000 -1.0000 1938656 1583918426.20 151.4431 60.0008 32.0000 1.9772 1.9778 418.0441 418.1891 0.0218 -1.0000 -1.0000 1938734 1583918426.30 151.4465 60.0008 32.0000 1.9769 1.9775 418.0219 418.1666 0.0217 -1.0000 -1.0000 1938796 1583918426.40 151.4786 60.0008 32.0000 1.9764 1.9770 418.0969 418.2415 0.0217 -1.0000 -1.0000 1938859 1583918426.50 151.4786 60.0008 32.0000 1.9767 1.9772 418.1547 418.2988 0.0216 -1.0000 -1.0000 1938937 1583918426.60 151.4786 60.0008 32.0000 1.9762 1.9768 418.2252 418.3697 0.0217 -1.0000 -1.0000 1939172 1583918426.70 151.4786 60.0008 32.0000 1.9767 1.9773 418.1464 418.2907 0.0217 -1.0000 -1.0000 1939234 1583918426.80 151.4786 60.0008 32.0000 1.9768 1.9774 418.0362 418.1806 0.0217 -1.0000 -1.0000 1939296 1583918426.90 151.5462 60.0008 32.0000 1.9770 1.9776 417.9508 418.0965 0.0218 -1.0000 -1.0000 1939359 1583918427.00 151.5462 60.0008 32.0000 1.9771 1.9777 418.0060 418.1501 0.0217 -1.0000 -1.0000 1939421 1583918427.10 151.5462 60.0008 32.0000 1.9760 1.9766 417.9614 418.1067 0.0218 -1.0000 -1.0000 1939656 1583918427.20 151.5462 60.0008 32.0000 1.9757 1.9763 418.0759 418.2203 0.0217 -1.0000 -1.0000 1939718 1583918427.30 151.5462 60.0008 32.0000 1.9757 1.9762 418.1442 418.2884 0.0216 -1.0000 -1.0000 1939781 1583918427.40 151.5462 60.0008 32.0000 1.9756 1.9761 418.1513 418.2960 0.0217 -1.0000 -1.0000 1939859 1583918427.50 151.5629 60.0008 32.0000 1.9759 1.9765 418.2168 418.3613 0.0217 -1.0000 -1.0000 1939922 1583918427.60 151.5629 60.0008 32.0000 1.9772 1.9778 418.0782 418.2227 0.0217 -1.0000 -1.0000 1940312 1583918427.70 151.5629 60.0008 32.0000 1.9768 1.9774 417.9426 418.0876 0.0218 -1.0000 -1.0000 1940374 1583918427.80 151.5629 60.0008 32.0000 1.9770 1.9776 417.9498 418.0953 0.0218 -1.0000 -1.0000 1940437 1583918427.90 151.5629 60.0008 32.0000 1.9769 1.9774 417.8765 418.0207 0.0216 -1.0000 -1.0000 1940515 1583918428.00 151.5277 60.0008 32.0000 1.9761 1.9767 418.0378 418.1822 0.0217 -1.0000 -1.0000 1940577 1583918428.10 151.5271 60.0008 32.0000 1.9757 1.9763 418.1088 418.2532 0.0216 -1.0000 -1.0000 1940640 1583918428.20 151.5271 60.0008 32.0000 1.9755 1.9761 418.1141 418.2587 0.0218 -1.0000 -1.0000 1940937 1583918428.30 151.5271 60.0008 32.0000 1.9764 1.9769 418.0396 418.1843 0.0217 -1.0000 -1.0000 1940999 1583918428.40 151.5271 60.0008 32.0000 1.9762 1.9767 417.9768 418.1206 0.0216 -1.0000 -1.0000 1941062 1583918428.50 151.5096 60.0008 32.0000 1.9767 1.9772 417.9059 418.0511 0.0218 -1.0000 -1.0000 1941125 1583918428.60 151.4956 60.0008 32.0000 1.9767 1.9772 417.8954 418.0389 0.0216 -1.0000 -1.0000 1941187 1583918428.70 151.4956 60.0008 32.0000 1.9770 1.9775 417.9459 418.0894 0.0215 -1.0000 -1.0000 1941437 1583918428.80 151.4956 60.0008 32.0000 1.9760 1.9765 417.9486 418.0923 0.0216 -1.0000 -1.0000 1941499 1583918428.90 151.4956 60.0008 32.0000 1.9754 1.9760 418.0606 418.2056 0.0217 -1.0000 -1.0000 1941562 1583918429.00 151.4956 60.0008 32.0000 1.9765 1.9770 418.1372 418.2820 0.0217 -1.0000 -1.0000 1941625 1583918429.10 151.4590 60.0008 32.0000 1.9766 1.9771 418.0743 418.2173 0.0215 -1.0000 -1.0000 1941703 1583918429.20 151.4590 60.0008 32.0000 1.9774 1.9779 417.9231 418.0678 0.0217 -1.0000 -1.0000 1941890 1583918429.30 151.4590 60.0008 32.0000 1.9774 1.9779 417.9099 418.0542 0.0217 -1.0000 -1.0000 1941953 1583918429.40 151.4590 60.0008 32.0000 1.9769 1.9774 417.8231 417.9678 0.0217 -1.0000 -1.0000 1942015 1583918429.50 151.4590 60.0008 32.0000 1.9768 1.9774 417.9919 418.1352 0.0216 -1.0000 -1.0000 1942077 1583918429.60 151.4456 60.0008 32.0000 1.9764 1.9770 418.0725 418.2166 0.0216 -1.0000 -1.0000 1942156 1583918429.70 151.4456 60.0008 32.0000 1.9765 1.9771 418.1634 418.3088 0.0218 -1.0000 -1.0000 1942953 1583918429.80 151.4456 60.0008 32.0000 1.9761 1.9766 418.1653 418.3092 0.0216 -1.0000 -1.0000 1943015 1583918429.90 151.4456 60.0008 32.0000 1.9773 1.9778 418.1070 418.2509 0.0216 -1.0000 -1.0000 1943109 1583918430.00 151.4456 60.0008 32.0000 1.9765 1.9771 418.1918 418.3366 0.0218 -1.0000 -1.0000 1943172 1583918430.10 151.4456 60.0008 32.0000 1.9759 1.9765 417.9949 418.1394 0.0215 -1.0000 -1.0000 1943234 1583918430.20 151.4456 60.0008 32.0000 1.9773 1.9778 417.9465 418.0905 0.0217 -1.0000 -1.0000 1943296 1583918430.30 151.5202 60.0008 32.0000 1.9769 1.9774 418.1068 418.2515 0.0217 -1.0000 -1.0000 1943359 1583918430.40 151.5202 60.0008 32.0000 1.9768 1.9773 418.0782 418.2227 0.0217 -1.0000 -1.0000 1943422 1583918430.50 151.5202 60.0008 32.0000 1.9764 1.9770 418.1386 418.2841 0.0219 -1.0000 -1.0000 1943499 1583918430.60 151.5202 60.0008 32.0000 1.9766 1.9772 418.2886 418.4330 0.0216 -1.0000 -1.0000 1943562 1583918430.70 151.5202 60.0008 32.0000 1.9762 1.9768 418.1396 418.2836 0.0216 -1.0000 -1.0000 1943625 1583918430.80 151.5495 60.0008 32.0000 1.9767 1.9772 417.9990 418.1433 0.0217 -1.0000 -1.0000 1943703 1583918430.90 151.5514 60.0008 32.0000 1.9761 1.9767 417.9624 418.1069 0.0218 -1.0000 -1.0000 1943765 1583918431.00 151.5514 60.0008 32.0000 1.9769 1.9775 417.8383 417.9837 0.0218 -1.0000 -1.0000 1943828 1583918431.10 151.5514 60.0008 32.0000 1.9769 1.9775 417.8688 418.0137 0.0218 -1.0000 -1.0000 1943890 1583918431.20 151.5514 60.0008 32.0000 1.9773 1.9779 417.9480 418.0919 0.0217 -1.0000 -1.0000 1943953 1583918431.30 151.5284 60.0008 32.0000 1.9764 1.9770 417.9213 418.0657 0.0216 -1.0000 -1.0000 1944031 1583918431.40 151.4040 60.0008 32.0000 1.9758 1.9763 418.1348 418.2790 0.0217 -1.0000 -1.0000 1944093 1583918431.50 151.4040 60.0008 32.0000 1.9758 1.9764 418.1403 418.2841 0.0216 -1.0000 -1.0000 1944156 1583918431.60 151.4040 60.0008 32.0000 1.9759 1.9764 418.0731 418.2174 0.0217 -1.0000 -1.0000 1944234 1583918431.70 151.4040 60.0008 32.0000 1.9766 1.9771 417.8695 418.0140 0.0217 -1.0000 -1.0000 1944296 1583918431.80 151.4040 60.0008 32.0000 1.9767 1.9772 417.9670 418.1114 0.0217 -1.0000 -1.0000 1944390 1583918431.90 151.4040 60.0008 32.0000 1.9768 1.9774 417.8843 418.0285 0.0216 -1.0000 -1.0000 1944453 1583918432.00 151.4040 60.0008 32.0000 1.9760 1.9766 417.8836 418.0272 0.0216 -1.0000 -1.0000 1944515 1583918432.10 151.4040 60.0008 32.0000 1.9769 1.9775 417.9173 418.0614 0.0216 -1.0000 -1.0000 1944577 1583918432.20 151.4040 60.0008 32.0000 1.9766 1.9771 417.9648 418.1091 0.0217 -1.0000 -1.0000 1944656 1583918432.30 151.4040 60.0008 32.0000 1.9765 1.9771 418.0861 418.2300 0.0217 -1.0000 -1.0000 1944937 1583918432.40 151.4071 60.0008 32.0000 1.9754 1.9760 418.1114 418.2564 0.0218 -1.0000 -1.0000 1944999 1583918432.50 151.4694 60.0008 32.0000 1.9766 1.9772 417.9678 418.1119 0.0216 -1.0000 -1.0000 1945062 1583918432.60 151.4694 60.0008 32.0000 1.9770 1.9775 417.9174 418.0620 0.0217 -1.0000 -1.0000 1945125 1583918432.70 151.4694 60.0008 32.0000 1.9767 1.9772 417.9105 418.0547 0.0217 -1.0000 -1.0000 1945187 1583918432.80 151.4694 60.0008 32.0000 1.9767 1.9773 417.9950 418.1394 0.0217 -1.0000 -1.0000 1945656 1583918432.90 151.4694 60.0008 32.0000 1.9761 1.9767 418.1195 418.2642 0.0217 -1.0000 -1.0000 1945718 1583918433.00 151.4694 60.0008 32.0000 1.9763 1.9768 418.1923 418.3364 0.0216 -1.0000 -1.0000 1945781 1583918433.10 151.5180 60.0008 32.0000 1.9766 1.9771 418.2143 418.3580 0.0216 -1.0000 -1.0000 1945859 1583918433.20 151.5180 60.0008 32.0000 1.9766 1.9771 418.1560 418.2998 0.0216 -1.0000 -1.0000 1945921 1583918433.30 151.5180 60.0008 32.0000 1.9764 1.9769 418.0411 418.1854 0.0216 -1.0000 -1.0000 1946156 1583918433.40 151.5180 60.0008 32.0000 1.9767 1.9773 417.9096 418.0537 0.0216 -1.0000 -1.0000 1946218 1583918433.50 151.5180 60.0008 32.0000 1.9772 1.9778 417.9983 418.1425 0.0217 -1.0000 -1.0000 1946281 1583918433.60 151.5122 60.0008 32.0000 1.9768 1.9773 418.0649 418.2099 0.0217 -1.0000 -1.0000 1946359 1583918433.70 151.5119 60.0008 32.0000 1.9762 1.9767 418.0462 418.1897 0.0215 -1.0000 -1.0000 1946422 1583918433.80 151.5119 60.0008 32.0000 1.9752 1.9757 418.1017 418.2448 0.0215 -1.0000 -1.0000 1946499 1583918433.90 151.5119 60.0008 32.0000 1.9758 1.9763 418.1001 418.2440 0.0216 -1.0000 -1.0000 1946577 1583918434.00 151.5119 60.0008 32.0000 1.9760 1.9766 417.9730 418.1169 0.0216 -1.0000 -1.0000 1946640 1583918434.10 151.5171 60.0008 32.0000 1.9768 1.9773 417.9625 418.1067 0.0216 -1.0000 -1.0000 1946703 1583918434.20 151.5460 60.0008 32.0000 1.9770 1.9776 417.8656 418.0097 0.0217 -1.0000 -1.0000 1946781 1583918434.30 151.5460 60.0008 32.0000 1.9770 1.9776 417.9073 418.0524 0.0218 -1.0000 -1.0000 1946843 1583918434.40 151.5460 60.0008 32.0000 1.9762 1.9767 417.9229 418.0669 0.0215 -1.0000 -1.0000 1947031 1583918434.50 151.5460 60.0008 32.0000 1.9758 1.9764 417.9827 418.1254 0.0215 -1.0000 -1.0000 1947093 1583918434.60 151.5460 60.0008 32.0000 1.9764 1.9770 418.0308 418.1748 0.0216 -1.0000 -1.0000 1947156 1583918434.70 151.5421 60.0003 32.0000 1.9765 1.9771 417.9735 418.1171 0.0216 -1.0000 -1.0000 1947218 1583918434.80 151.5421 60.0003 32.0000 1.9763 1.9769 418.0248 418.1693 0.0217 -1.0000 -1.0000 1947296 1583918434.90 151.5421 60.0003 32.0000 1.9768 1.9774 417.9475 418.0915 0.0216 -1.0000 -1.0000 1947765 1583918435.00 151.5421 60.0003 32.0000 1.9773 1.9779 417.8796 418.0233 0.0216 -1.0000 -1.0000 1947828 1583918435.10 151.5421 60.0003 32.0000 1.9770 1.9775 417.9186 418.0627 0.0217 -1.0000 -1.0000 1947890 1583918435.20 151.5289 60.0003 32.0000 1.9768 1.9774 417.9380 418.0813 0.0215 -1.0000 -1.0000 1947953 1583918435.30 151.4603 60.0003 32.0000 1.9766 1.9772 417.9682 418.1121 0.0215 -1.0000 -1.0000 1948031 1583918435.40 151.4603 60.0003 32.0000 1.9757 1.9763 418.1460 418.2902 0.0217 -1.0000 -1.0000 1948265 1583918435.50 151.4603 60.0003 32.0000 1.9758 1.9764 418.0863 418.2325 0.0219 -1.0000 -1.0000 1948328 1583918435.60 151.4603 60.0003 32.0000 1.9760 1.9766 418.1407 418.2855 0.0217 -1.0000 -1.0000 1948390 1583918435.70 151.4603 60.0003 32.0000 1.9761 1.9767 418.0542 418.1974 0.0215 -1.0000 -1.0000 1948453 1583918435.80 151.4603 60.0003 32.0000 1.9767 1.9772 417.8388 417.9834 0.0217 -1.0000 -1.0000 1948515 1583918435.90 151.4408 60.0003 32.0000 1.9773 1.9779 417.9188 418.0627 0.0216 -1.0000 -1.0000 1948765 1583918436.00 151.4408 60.0003 32.0000 1.9763 1.9769 417.9290 418.0735 0.0217 -1.0000 -1.0000 1948828 1583918436.10 151.4408 60.0003 32.0000 1.9759 1.9764 418.1073 418.2514 0.0217 -1.0000 -1.0000 1948890 1583918436.20 151.4408 60.0003 32.0000 1.9762 1.9768 418.1142 418.2587 0.0216 -1.0000 -1.0000 1948953 1583918436.30 151.4408 60.0003 32.0000 1.9760 1.9765 418.0965 418.2413 0.0218 -1.0000 -1.0000 1949015 1583918436.40 151.4873 60.0003 32.0000 1.9756 1.9762 418.1667 418.3108 0.0216 -1.0000 -1.0000 1949249 1583918436.50 151.4999 60.0003 32.0000 1.9770 1.9776 418.1540 418.2976 0.0215 -1.0000 -1.0000 1949312 1583918436.60 151.4999 60.0003 32.0000 1.9768 1.9773 417.9680 418.1110 0.0215 -1.0000 -1.0000 1949374 1583918436.70 151.4999 60.0003 32.0000 1.9764 1.9770 417.8555 417.9995 0.0217 -1.0000 -1.0000 1949437 1583918436.80 151.4999 60.0003 32.0000 1.9769 1.9775 417.8891 418.0332 0.0216 -1.0000 -1.0000 1949515 1583918436.90 151.5102 60.0003 32.0000 1.9766 1.9771 418.1165 418.2603 0.0216 -1.0000 -1.0000 1949577 1583918437.00 151.5660 60.0003 32.0000 1.9764 1.9769 418.1002 418.2445 0.0217 -1.0000 -1.0000 1949640 1583918437.10 151.5660 60.0003 32.0000 1.9766 1.9771 418.0964 418.2411 0.0217 -1.0000 -1.0000 1949718 1583918437.20 151.5660 60.0003 32.0000 1.9766 1.9771 417.9706 418.1153 0.0218 -1.0000 -1.0000 1949781 1583918437.30 151.5660 60.0003 32.0000 1.9766 1.9772 417.8455 417.9901 0.0216 -1.0000 -1.0000 1949843 1583918437.40 151.5660 60.0003 32.0000 1.9775 1.9780 417.8790 418.0221 0.0216 -1.0000 -1.0000 1949906 1583918437.50 151.5590 60.0003 32.0000 1.9771 1.9776 417.9173 418.0613 0.0216 -1.0000 -1.0000 1950625 1583918437.60 151.5590 60.0003 32.0000 1.9767 1.9772 417.9375 418.0814 0.0216 -1.0000 -1.0000 1950703 1583918437.70 151.5590 60.0003 32.0000 1.9761 1.9766 418.1649 418.3087 0.0216 -1.0000 -1.0000 1950765 1583918437.80 151.5590 60.0003 32.0000 1.9760 1.9766 418.1795 418.3234 0.0216 -1.0000 -1.0000 1950828 1583918437.90 151.5590 60.0003 32.0000 1.9759 1.9765 418.2122 418.3564 0.0216 -1.0000 -1.0000 1950890 1583918438.00 151.5590 60.0003 32.0000 1.9764 1.9770 417.9958 418.1399 0.0217 -1.0000 -1.0000 1950953 1583918438.10 151.5559 60.0003 32.0000 1.9768 1.9774 417.9013 418.0452 0.0216 -1.0000 -1.0000 1951031 1583918438.20 151.5559 60.0003 32.0000 1.9772 1.9778 417.9403 418.0844 0.0217 -1.0000 -1.0000 1951109 1583918438.30 151.5559 60.0003 32.0000 1.9767 1.9772 418.0573 418.2015 0.0216 -1.0000 -1.0000 1951171 1583918438.40 151.5559 60.0003 32.0000 1.9759 1.9764 418.1883 418.3323 0.0216 -1.0000 -1.0000 1951234 1583918438.50 151.5559 60.0003 32.0000 1.9763 1.9769 418.2051 418.3486 0.0216 -1.0000 -1.0000 1951312 1583918438.60 151.5559 60.0003 32.0000 1.9758 1.9764 418.1465 418.2908 0.0217 -1.0000 -1.0000 1951374 1583918438.70 151.4499 60.0003 32.0000 1.9758 1.9763 418.0978 418.2412 0.0215 -1.0000 -1.0000 1951437 1583918438.80 151.4499 60.0003 32.0000 1.9778 1.9783 418.0455 418.1885 0.0215 -1.0000 -1.0000 1951515 1583918438.90 151.4499 60.0003 32.0000 1.9766 1.9772 417.9590 418.1025 0.0215 -1.0000 -1.0000 1951577 1583918439.00 151.4499 60.0003 32.0000 1.9769 1.9774 417.8576 418.0022 0.0216 -1.0000 -1.0000 1951640 1583918439.10 151.4499 60.0003 32.0000 1.9762 1.9768 418.0120 418.1547 0.0214 -1.0000 -1.0000 1951718 1583918439.20 151.4499 60.0003 32.0000 1.9754 1.9759 418.1299 418.2731 0.0216 -1.0000 -1.0000 1951765 1583918439.30 151.4499 60.0003 32.0000 1.9765 1.9770 418.1683 418.3109 0.0214 -1.0000 -1.0000 1951843 1583918439.40 151.4499 60.0003 32.0000 1.9761 1.9767 418.1143 418.2581 0.0216 -1.0000 -1.0000 1951906 1583918439.50 151.4499 60.0003 32.0000 1.9777 1.9783 418.0384 418.1825 0.0216 -1.0000 -1.0000 1951999 1583918439.60 151.4499 60.0003 32.0000 1.9769 1.9775 417.8777 418.0219 0.0216 -1.0000 -1.0000 1952062 1583918439.70 151.4499 60.0003 32.0000 1.9766 1.9771 417.8378 417.9816 0.0216 -1.0000 -1.0000 1952125 1583918439.80 151.4872 60.0001 32.0000 1.9767 1.9773 417.9064 418.0495 0.0215 -1.0000 -1.0000 1952187 1583918439.90 151.4872 60.0001 32.0000 1.9760 1.9766 418.0094 418.1531 0.0216 -1.0000 -1.0000 1952265 1583918440.00 151.4872 60.0001 32.0000 1.9763 1.9768 418.0485 418.1926 0.0216 -1.0000 -1.0000 1952671 1583918440.10 151.4872 60.0001 32.0000 1.9761 1.9767 418.0529 418.1965 0.0215 -1.0000 -1.0000 1952734 1583918440.20 151.4872 60.0001 32.0000 1.9762 1.9768 418.0492 418.1930 0.0216 -1.0000 -1.0000 1952812 1583918440.30 151.4872 60.0001 32.0000 1.9769 1.9775 418.0343 418.1784 0.0217 -1.0000 -1.0000 1952874 1583918440.40 151.4872 60.0001 32.0000 1.9774 1.9780 417.9063 418.0502 0.0216 -1.0000 -1.0000 1952937 1583918440.50 151.4872 60.0001 32.0000 1.9774 1.9779 417.9372 418.0806 0.0216 -1.0000 -1.0000 1953218 1583918440.60 151.4872 60.0001 32.0000 1.9766 1.9772 417.9959 418.1402 0.0216 -1.0000 -1.0000 1953281 1583918440.70 151.4872 60.0001 32.0000 1.9764 1.9769 418.1037 418.2478 0.0216 -1.0000 -1.0000 1953343 1583918440.80 151.4872 60.0001 32.0000 1.9763 1.9769 418.1082 418.2538 0.0218 -1.0000 -1.0000 1953406 1583918440.90 151.4872 60.0001 32.0000 1.9766 1.9772 418.0897 418.2335 0.0216 -1.0000 -1.0000 1953468 1583918441.00 151.4872 60.0001 32.0000 1.9771 1.9777 417.9759 418.1197 0.0216 -1.0000 -1.0000 1953531 1583918441.10 151.5828 60.0001 32.0000 1.9767 1.9773 417.8659 418.0090 0.0215 -1.0000 -1.0000 1953609 1583918441.20 151.5828 60.0001 32.0000 1.9773 1.9779 417.9402 418.0843 0.0216 -1.0000 -1.0000 1953671 1583918441.30 151.5828 60.0001 32.0000 1.9764 1.9770 417.9719 418.1150 0.0215 -1.0000 -1.0000 1953749 1583918441.40 151.5828 60.0001 32.0000 1.9759 1.9765 418.0750 418.2198 0.0218 -1.0000 -1.0000 1953812 1583918441.50 151.5828 60.0001 32.0000 1.9753 1.9759 418.1059 418.2506 0.0217 -1.0000 -1.0000 1953874 1583918441.60 151.5561 60.0001 32.0000 1.9758 1.9763 418.1027 418.2472 0.0217 -1.0000 -1.0000 1954656 1583918441.70 151.5478 60.0001 32.0000 1.9772 1.9778 418.0015 418.1458 0.0217 -1.0000 -1.0000 1954734 1583918441.80 151.5468 60.0001 32.0000 1.9772 1.9778 417.9225 418.0664 0.0215 -1.0000 -1.0000 1954796 1583918441.90 151.5468 60.0001 32.0000 1.9766 1.9772 417.9766 418.1207 0.0217 -1.0000 -1.0000 1954874 1583918442.00 151.5468 60.0001 32.0000 1.9765 1.9771 417.9560 418.0988 0.0215 -1.0000 -1.0000 1954937 1583918442.10 151.5468 60.0001 32.0000 1.9775 1.9780 418.0863 418.2304 0.0216 -1.0000 -1.0000 1954984 1583918442.20 151.5468 60.0001 32.0000 1.9757 1.9762 418.1198 418.2643 0.0217 -1.0000 -1.0000 1955062 1583918442.30 151.5468 60.0001 32.0000 1.9758 1.9763 418.1756 418.3196 0.0216 -1.0000 -1.0000 1955125 1583918442.40 151.5468 60.0001 32.0000 1.9760 1.9766 418.1261 418.2704 0.0216 -1.0000 -1.0000 1955203 1583918442.50 151.5468 60.0001 32.0000 1.9766 1.9772 417.9740 418.1178 0.0216 -1.0000 -1.0000 1955281 1583918442.60 151.5468 60.0001 32.0000 1.9774 1.9779 417.9068 418.0514 0.0217 -1.0000 -1.0000 1955406 1583918442.70 151.4978 60.0001 32.0000 1.9768 1.9774 418.0072 418.1515 0.0217 -1.0000 -1.0000 1955453 1583918442.80 151.4978 60.0001 32.0000 1.9772 1.9778 418.0318 418.1753 0.0215 -1.0000 -1.0000 1955531 1583918442.90 151.4978 60.0001 32.0000 1.9766 1.9771 418.0940 418.2382 0.0216 -1.0000 -1.0000 1955593 1583918443.00 151.4978 60.0001 32.0000 1.9760 1.9766 418.1572 418.3002 0.0215 -1.0000 -1.0000 1955656 1583918443.10 151.4978 60.0001 32.0000 1.9761 1.9767 418.1476 418.2915 0.0216 -1.0000 -1.0000 1955734 1583918443.20 151.5098 60.0001 32.0000 1.9766 1.9772 418.1887 418.3316 0.0215 -1.0000 -1.0000 1955796 1583918443.30 151.5145 60.0001 32.0000 1.9764 1.9769 418.1409 418.2853 0.0217 -1.0000 -1.0000 1955874 1583918443.40 151.5145 60.0001 32.0000 1.9765 1.9770 418.1070 418.2491 0.0214 -1.0000 -1.0000 1955937 1583918443.50 151.5145 60.0001 32.0000 1.9769 1.9775 418.0492 418.1933 0.0215 -1.0000 -1.0000 1955999 1583918443.60 151.5438 60.0001 32.0000 1.9773 1.9779 417.9696 418.1132 0.0216 -1.0000 -1.0000 1956062 1583918443.70 151.5432 60.0001 32.0000 1.9775 1.9781 417.9521 418.0955 0.0215 -1.0000 -1.0000 1956140 1583918443.80 151.5432 60.0001 32.0000 1.9772 1.9777 417.9670 418.1112 0.0217 -1.0000 -1.0000 1956203 1583918443.90 151.5432 60.0001 32.0000 1.9767 1.9773 418.0539 418.1991 0.0218 -1.0000 -1.0000 1956265 1583918444.00 151.5432 60.0001 32.0000 1.9762 1.9767 418.1472 418.2922 0.0217 -1.0000 -1.0000 1956328 1583918444.10 151.5432 60.0001 32.0000 1.9761 1.9767 418.1609 418.3047 0.0217 -1.0000 -1.0000 1956390 1583918444.20 151.5432 60.0001 32.0000 1.9767 1.9773 418.1185 418.2629 0.0216 -1.0000 -1.0000 1956687 1583918444.30 151.5432 60.0001 32.0000 1.9769 1.9775 417.9461 418.0906 0.0217 -1.0000 -1.0000 1956749 1583918444.40 151.5409 60.0001 32.0000 1.9767 1.9772 417.8790 418.0226 0.0216 -1.0000 -1.0000 1956812 1583918444.50 151.5333 60.0001 32.0000 1.9771 1.9776 418.0051 418.1491 0.0216 -1.0000 -1.0000 1956922 1583918444.60 151.5333 60.0001 32.0000 1.9770 1.9775 417.8798 418.0238 0.0216 -1.0000 -1.0000 1956984 1583918444.70 151.5333 60.0001 32.0000 1.9771 1.9777 417.9469 418.0910 0.0217 -1.0000 -1.0000 1957156 1583918444.80 151.5333 60.0001 32.0000 1.9757 1.9763 418.0701 418.2143 0.0216 -1.0000 -1.0000 1957234 1583918444.90 151.5333 60.0001 32.0000 1.9762 1.9767 418.1095 418.2535 0.0216 -1.0000 -1.0000 1957296 1583918445.00 151.4799 60.0007 32.0000 1.9761 1.9767 418.1931 418.3380 0.0218 -1.0000 -1.0000 1957359 1583918445.10 151.4852 60.0010 32.0000 1.9763 1.9769 418.1755 418.3203 0.0217 -1.0000 -1.0000 1957437 1583918445.20 151.4852 60.0010 32.0000 1.9768 1.9774 418.1514 418.2953 0.0216 -1.0000 -1.0000 1957656 1583918445.30 151.4852 60.0010 32.0000 1.9766 1.9771 418.1794 418.3232 0.0216 -1.0000 -1.0000 1957734 1583918445.40 151.4491 60.0010 32.0000 1.9770 1.9775 418.1412 418.2844 0.0216 -1.0000 -1.0000 1957796 1583918445.50 151.4491 60.0010 32.0000 1.9764 1.9770 417.9746 418.1190 0.0217 -1.0000 -1.0000 1957859 1583918445.60 151.4491 60.0010 32.0000 1.9775 1.9780 417.9303 418.0750 0.0218 -1.0000 -1.0000 1957937 1583918445.70 151.4491 60.0010 32.0000 1.9771 1.9776 417.8435 417.9884 0.0218 -1.0000 -1.0000 1958406 1583918445.80 151.4491 60.0010 32.0000 1.9772 1.9778 418.0228 418.1674 0.0217 -1.0000 -1.0000 1958468 1583918445.90 151.4719 60.0010 32.0000 1.9761 1.9766 418.1272 418.2708 0.0215 -1.0000 -1.0000 1958546 1583918446.00 151.4719 60.0010 32.0000 1.9758 1.9764 418.0983 418.2419 0.0216 -1.0000 -1.0000 1958609 1583918446.10 151.4719 60.0010 32.0000 1.9760 1.9766 418.0414 418.1854 0.0216 -1.0000 -1.0000 1958671 1583918446.20 151.4719 60.0010 32.0000 1.9772 1.9777 417.9685 418.1119 0.0215 -1.0000 -1.0000 1958922 1583918446.30 151.4719 60.0010 32.0000 1.9765 1.9770 417.9078 418.0512 0.0216 -1.0000 -1.0000 1958984 1583918446.40 151.4719 60.0010 32.0000 1.9769 1.9774 417.8164 417.9608 0.0217 -1.0000 -1.0000 1959046 1583918446.50 151.5848 60.0010 32.0000 1.9761 1.9766 417.9475 418.0921 0.0217 -1.0000 -1.0000 1959109 1583918446.60 151.5848 60.0010 32.0000 1.9767 1.9773 418.0367 418.1806 0.0216 -1.0000 -1.0000 1959171 1583918446.70 151.5848 60.0010 32.0000 1.9764 1.9770 417.9735 418.1174 0.0216 -1.0000 -1.0000 1959515 1583918446.80 151.5848 60.0010 32.0000 1.9766 1.9772 417.9633 418.1066 0.0215 -1.0000 -1.0000 1959577 1583918446.90 151.5848 60.0010 32.0000 1.9766 1.9772 418.0310 418.1756 0.0218 -1.0000 -1.0000 1959640 1583918447.00 151.5200 60.0010 32.0000 1.9763 1.9769 418.1633 418.3074 0.0215 -1.0000 -1.0000 1959718 1583918447.10 151.5200 60.0010 32.0000 1.9759 1.9765 418.0932 418.2355 0.0214 -1.0000 -1.0000 1959796 1583918447.20 151.5200 60.0010 32.0000 1.9768 1.9774 418.0647 418.2078 0.0215 -1.0000 -1.0000 1959922 1583918447.30 151.5200 60.0010 32.0000 1.9766 1.9772 417.8876 418.0313 0.0216 -1.0000 -1.0000 1959984 1583918447.40 151.5200 60.0010 32.0000 1.9773 1.9779 417.8581 418.0018 0.0215 -1.0000 -1.0000 2000046 1583918447.50 151.4985 60.0010 32.0000 1.9772 1.9777 417.9599 418.1037 0.0217 -1.0000 -1.0000 2000109 1583918447.60 151.4394 60.0010 32.0000 1.9766 1.9771 417.9943 418.1377 0.0215 -1.0000 -1.0000 2000187 1583918447.70 151.4394 60.0010 32.0000 1.9757 1.9762 418.1102 418.2538 0.0216 -1.0000 -1.0000 2000421 1583918447.80 151.4394 60.0010 32.0000 1.9756 1.9761 418.2279 418.3720 0.0217 -1.0000 -1.0000 2000484 1583918447.90 151.4394 60.0010 32.0000 1.9759 1.9765 418.1794 418.3227 0.0215 -1.0000 -1.0000 2000562 1583918448.00 151.4394 60.0010 32.0000 1.9756 1.9761 418.0750 418.2179 0.0215 -1.0000 -1.0000 2000640 1583918448.10 151.4244 60.0010 32.0000 1.9764 1.9770 417.9625 418.1066 0.0216 -1.0000 -1.0000 2000702 1583918448.20 151.4244 60.0010 32.0000 1.9764 1.9769 417.9424 418.0873 0.0217 -1.0000 -1.0000 2000765 1583918448.30 151.4244 60.0010 32.0000 1.9765 1.9770 417.9357 418.0794 0.0216 -1.0000 -1.0000 2000952 1583918448.40 151.4244 60.0010 32.0000 1.9765 1.9771 418.0111 418.1564 0.0219 -1.0000 -1.0000 2001015 1583918448.50 151.4244 60.0010 32.0000 1.9760 1.9766 418.1288 418.2728 0.0216 -1.0000 -1.0000 2001093 1583918448.60 151.4244 60.0010 32.0000 1.9754 1.9760 418.1429 418.2864 0.0216 -1.0000 -1.0000 2001156 1583918448.70 151.4555 60.0010 32.0000 1.9761 1.9766 418.0749 418.2188 0.0216 -1.0000 -1.0000 2001218 1583918448.80 151.4555 60.0010 32.0000 1.9766 1.9771 418.2447 418.3884 0.0216 -1.0000 -1.0000 2001515 1583918448.90 151.4555 60.0010 32.0000 1.9765 1.9770 418.1459 418.2899 0.0216 -1.0000 -1.0000 2001577 1583918449.00 151.4555 60.0010 32.0000 1.9768 1.9774 418.0072 418.1505 0.0215 -1.0000 -1.0000 2001640 1583918449.10 151.4555 60.0010 32.0000 1.9767 1.9772 418.0308 418.1741 0.0215 -1.0000 -1.0000 2001703 1583918449.20 151.5068 60.0010 32.0000 1.9766 1.9772 418.0539 418.1978 0.0216 -1.0000 -1.0000 2001765 1583918449.30 151.5068 60.0010 32.0000 1.9757 1.9762 418.0453 418.1895 0.0217 -1.0000 -1.0000 2002015 1583918449.40 151.5068 60.0010 32.0000 1.9762 1.9768 418.2399 418.3846 0.0217 -1.0000 -1.0000 2002077 1583918449.50 151.5068 60.0010 32.0000 1.9762 1.9768 418.1588 418.3033 0.0217 -1.0000 -1.0000 2002140 1583918449.60 151.5068 60.0010 32.0000 1.9763 1.9768 418.0606 418.2044 0.0216 -1.0000 -1.0000 2002203 1583918449.70 151.5182 60.0009 32.0000 1.9762 1.9767 418.0720 418.2162 0.0216 -1.0000 -1.0000 2002281 1583918449.80 151.5281 60.0008 32.0000 1.9766 1.9771 417.9001 418.0439 0.0216 -1.0000 -1.0000 2002531 1583918449.90 151.5281 60.0008 32.0000 1.9766 1.9771 417.9397 418.0820 0.0214 -1.0000 -1.0000 2002593 1583918450.00 151.5281 60.0008 32.0000 1.9764 1.9770 417.9239 418.0679 0.0216 -1.0000 -1.0000 2002656 1583918450.10 151.5281 60.0008 32.0000 1.9768 1.9774 417.9828 418.1264 0.0215 -1.0000 -1.0000 2002718 1583918450.20 151.5281 60.0008 32.0000 1.9769 1.9774 418.0278 418.1715 0.0216 -1.0000 -1.0000 2002796 1583918450.30 151.5281 60.0008 32.0000 1.9771 1.9777 418.0526 418.1962 0.0216 -1.0000 -1.0000 2003031 1583918450.40 151.5918 60.0008 32.0000 1.9769 1.9775 417.9197 418.0641 0.0217 -1.0000 -1.0000 2003093 1583918450.50 151.5918 60.0008 32.0000 1.9777 1.9783 417.9882 418.1318 0.0215 -1.0000 -1.0000 2003171 1583918450.60 151.5918 60.0008 32.0000 1.9774 1.9779 418.0438 418.1873 0.0215 -1.0000 -1.0000 2003234 1583918450.70 151.5918 60.0008 32.0000 1.9765 1.9771 418.0754 418.2191 0.0216 -1.0000 -1.0000 2003296 1583918450.80 151.5918 60.0008 32.0000 1.9765 1.9771 418.1418 418.2856 0.0216 -1.0000 -1.0000 2003374 1583918450.90 151.5502 60.0008 32.0000 1.9768 1.9773 418.1427 418.2872 0.0216 -1.0000 -1.0000 2003437 1583918451.00 151.5201 60.0008 32.0000 1.9763 1.9768 418.1592 418.3031 0.0216 -1.0000 -1.0000 2003499 1583918451.10 151.5201 60.0008 32.0000 1.9763 1.9768 417.9999 418.1430 0.0215 -1.0000 -1.0000 2003577 1583918451.20 151.5201 60.0008 32.0000 1.9771 1.9777 418.0347 418.1780 0.0216 -1.0000 -1.0000 2003640 1583918451.30 151.5201 60.0008 32.0000 1.9773 1.9778 417.9817 418.1262 0.0217 -1.0000 -1.0000 2003749 1583918451.40 151.5201 60.0008 32.0000 1.9764 1.9770 418.1148 418.2588 0.0216 -1.0000 -1.0000 2003812 1583918451.50 151.3902 60.0008 32.0000 1.9761 1.9766 418.1107 418.2552 0.0217 -1.0000 -1.0000 2003874 1583918451.60 151.3902 60.0008 32.0000 1.9759 1.9764 418.1857 418.3301 0.0217 -1.0000 -1.0000 2003937 1583918451.70 151.3902 60.0008 32.0000 1.9761 1.9766 418.1390 418.2828 0.0216 -1.0000 -1.0000 2003999 1583918451.80 151.3902 60.0008 32.0000 1.9761 1.9767 418.0115 418.1558 0.0217 -1.0000 -1.0000 2004890 1583918451.90 151.3902 60.0008 32.0000 1.9767 1.9772 417.9891 418.1340 0.0218 -1.0000 -1.0000 2004968 1583918452.00 151.4237 60.0008 32.0000 1.9771 1.9776 417.9464 418.0910 0.0217 -1.0000 -1.0000 2005031 1583918452.10 151.4237 60.0008 32.0000 1.9765 1.9770 417.9857 418.1296 0.0216 -1.0000 -1.0000 2005093 1583918452.20 151.4237 60.0008 32.0000 1.9764 1.9770 418.1403 418.2847 0.0217 -1.0000 -1.0000 2005156 1583918452.30 151.4237 60.0008 32.0000 1.9764 1.9770 418.0777 418.2209 0.0215 -1.0000 -1.0000 2005234 1583918452.40 151.4237 60.0008 32.0000 1.9762 1.9768 418.0806 418.2243 0.0216 -1.0000 -1.0000 2005296 1583918452.50 151.4343 60.0008 32.0000 1.9753 1.9759 418.1316 418.2762 0.0218 -1.0000 -1.0000 2005359 1583918452.60 151.4491 60.0008 32.0000 1.9766 1.9772 418.0754 418.2194 0.0216 -1.0000 -1.0000 2005422 1583918452.70 151.4491 60.0008 32.0000 1.9776 1.9782 417.9247 418.0689 0.0216 -1.0000 -1.0000 2005484 1583918452.80 151.4491 60.0008 32.0000 1.9769 1.9775 417.9225 418.0651 0.0214 -1.0000 -1.0000 2005562 1583918452.90 151.4491 60.0008 32.0000 1.9763 1.9768 417.9714 418.1146 0.0216 -1.0000 -1.0000 2005625 1583918453.00 151.4491 60.0008 32.0000 1.9764 1.9770 418.0458 418.1904 0.0217 -1.0000 -1.0000 2005687 1583918453.10 151.4667 60.0008 32.0000 1.9767 1.9773 418.0374 418.1820 0.0217 -1.0000 -1.0000 2005765 1583918453.20 151.4667 60.0008 32.0000 1.9761 1.9767 418.2229 418.3662 0.0215 -1.0000 -1.0000 2005828 1583918453.30 151.4667 60.0008 32.0000 1.9759 1.9764 418.1330 418.2776 0.0217 -1.0000 -1.0000 2005890 1583918453.40 151.4667 60.0008 32.0000 1.9765 1.9770 418.0911 418.2363 0.0218 -1.0000 -1.0000 2005984 1583918453.50 151.4667 60.0008 32.0000 1.9760 1.9766 417.9339 418.0782 0.0217 -1.0000 -1.0000 2006046 1583918453.60 151.5311 60.0008 32.0000 1.9763 1.9769 417.9617 418.1066 0.0218 -1.0000 -1.0000 2006124 1583918453.70 151.5423 60.0008 32.0000 1.9762 1.9768 418.0258 418.1696 0.0215 -1.0000 -1.0000 2006187 1583918453.80 151.5423 60.0008 32.0000 1.9758 1.9764 418.1156 418.2598 0.0216 -1.0000 -1.0000 2006249 1583918453.90 151.5423 60.0008 32.0000 1.9760 1.9766 418.1368 418.2811 0.0217 -1.0000 -1.0000 2006437 1583918454.00 151.5423 60.0008 32.0000 1.9764 1.9770 418.1188 418.2643 0.0219 -1.0000 -1.0000 2006499 1583918454.10 151.5400 60.0008 32.0000 1.9766 1.9772 418.0214 418.1662 0.0217 -1.0000 -1.0000 2006562 1583918454.20 151.4872 60.0008 32.0000 1.9768 1.9773 418.0176 418.1625 0.0218 -1.0000 -1.0000 2006640 1583918454.30 151.4872 60.0008 32.0000 1.9771 1.9777 417.9383 418.0829 0.0217 -1.0000 -1.0000 2006703 1583918454.40 151.4872 60.0008 32.0000 1.9767 1.9773 417.8760 418.0197 0.0217 -1.0000 -1.0000 2006937 1583918454.50 151.4872 60.0008 32.0000 1.9769 1.9775 417.8826 418.0264 0.0215 -1.0000 -1.0000 2006999 1583918454.60 151.4872 60.0008 32.0000 1.9773 1.9779 417.9244 418.0683 0.0216 -1.0000 -1.0000 2007062 1583918454.70 151.4466 59.9999 32.0000 1.9767 1.9773 418.0037 418.1470 0.0216 -1.0000 -1.0000 2007125 1583918454.80 151.4326 59.9996 32.0000 1.9757 1.9763 418.1551 418.2990 0.0216 -1.0000 -1.0000 2007203 1583918454.90 151.4326 59.9996 32.0000 1.9762 1.9767 418.1452 418.2904 0.0218 -1.0000 -1.0000 2007922 1583918455.00 151.4326 59.9996 32.0000 1.9768 1.9773 418.1860 418.3305 0.0217 -1.0000 -1.0000 2007999 1583918455.10 151.4326 59.9996 32.0000 1.9778 1.9783 418.0693 418.2135 0.0216 -1.0000 -1.0000 2008093 1583918455.20 151.4326 59.9996 32.0000 1.9767 1.9772 417.9250 418.0683 0.0215 -1.0000 -1.0000 2008156 1583918455.30 151.4843 59.9996 32.0000 1.9767 1.9772 417.9597 418.1036 0.0216 -1.0000 -1.0000 2008218 1583918455.40 151.4843 59.9996 32.0000 1.9762 1.9767 417.9614 418.1052 0.0216 -1.0000 -1.0000 2008281 1583918455.50 151.4843 59.9996 32.0000 1.9762 1.9768 418.1671 418.3111 0.0216 -1.0000 -1.0000 2008343 1583918455.60 151.4843 59.9996 32.0000 1.9762 1.9767 418.0993 418.2430 0.0216 -1.0000 -1.0000 2008422 1583918455.70 151.4843 59.9996 32.0000 1.9758 1.9764 418.1407 418.2847 0.0216 -1.0000 -1.0000 2008484 1583918455.80 151.4881 59.9996 32.0000 1.9760 1.9766 418.1667 418.3111 0.0216 -1.0000 -1.0000 2008546 1583918455.90 151.4890 59.9996 32.0000 1.9766 1.9772 417.9585 418.1022 0.0216 -1.0000 -1.0000 2008625 1583918456.00 151.4890 59.9996 32.0000 1.9772 1.9778 417.9149 418.0589 0.0216 -1.0000 -1.0000 2008687 1583918456.10 151.4890 59.9996 32.0000 1.9772 1.9778 417.9330 418.0783 0.0217 -1.0000 -1.0000 2008749 1583918456.20 151.4890 59.9996 32.0000 1.9768 1.9774 417.9719 418.1154 0.0215 -1.0000 -1.0000 2008812 1583918456.30 151.4890 59.9996 32.0000 1.9761 1.9767 418.0197 418.1634 0.0216 -1.0000 -1.0000 2008874 1583918456.40 151.5241 59.9996 32.0000 1.9758 1.9764 418.1171 418.2614 0.0217 -1.0000 -1.0000 2008937 1583918456.50 151.5241 59.9996 32.0000 1.9756 1.9762 418.0582 418.2029 0.0217 -1.0000 -1.0000 2009187 1583918456.60 151.5241 59.9996 32.0000 1.9758 1.9764 418.0390 418.1832 0.0216 -1.0000 -1.0000 2009249 1583918456.70 151.5241 59.9996 32.0000 1.9770 1.9775 418.0325 418.1778 0.0218 -1.0000 -1.0000 2009312 1583918456.80 151.5241 59.9996 32.0000 1.9764 1.9770 417.9022 418.0470 0.0217 -1.0000 -1.0000 2009390 1583918456.90 151.4335 59.9996 32.0000 1.9769 1.9775 417.8974 418.0419 0.0217 -1.0000 -1.0000 2009453 1583918457.00 151.4335 59.9996 32.0000 1.9761 1.9767 418.0727 418.2174 0.0217 -1.0000 -1.0000 2009687 1583918457.10 151.4335 59.9996 32.0000 1.9757 1.9762 418.1243 418.2683 0.0215 -1.0000 -1.0000 2009765 1583918457.20 151.4335 59.9996 32.0000 1.9757 1.9762 418.0983 418.2416 0.0216 -1.0000 -1.0000 2009828 1583918457.30 151.4335 59.9996 32.0000 1.9763 1.9769 418.0625 418.2062 0.0217 -1.0000 -1.0000 2009890 1583918457.40 151.4128 59.9996 32.0000 1.9764 1.9769 418.0260 418.1699 0.0216 -1.0000 -1.0000 2009953 1583918457.50 151.3857 59.9996 32.0000 1.9762 1.9768 418.0270 418.1715 0.0217 -1.0000 -1.0000 2010156 1583918457.60 151.3857 59.9996 32.0000 1.9767 1.9773 417.9577 418.1015 0.0216 -1.0000 -1.0000 2010218 1583918457.70 151.3857 59.9996 32.0000 1.9767 1.9773 417.9294 418.0729 0.0215 -1.0000 -1.0000 2010390 1583918457.80 151.3857 59.9996 32.0000 1.9768 1.9774 417.9476 418.0916 0.0217 -1.0000 -1.0000 2010453 1583918457.90 151.3857 59.9996 32.0000 1.9768 1.9774 418.0158 418.1605 0.0217 -1.0000 -1.0000 2010515 1583918458.00 151.4741 59.9996 32.0000 1.9759 1.9765 418.0933 418.2372 0.0216 -1.0000 -1.0000 2010968 1583918458.10 151.4741 59.9996 32.0000 1.9762 1.9768 418.1674 418.3115 0.0216 -1.0000 -1.0000 2011031 1583918458.20 151.4741 59.9996 32.0000 1.9764 1.9769 418.0916 418.2357 0.0216 -1.0000 -1.0000 2011109 1583918458.30 151.4741 59.9996 32.0000 1.9766 1.9772 418.0570 418.2007 0.0215 -1.0000 -1.0000 2011171 1583918458.40 151.4741 59.9996 32.0000 1.9764 1.9770 418.0225 418.1648 0.0214 -1.0000 -1.0000 2011234 1583918458.50 151.4741 59.9996 32.0000 1.9771 1.9777 417.9240 418.0679 0.0216 -1.0000 -1.0000 2011296 1583918458.60 151.5286 59.9996 32.0000 1.9768 1.9774 417.9060 418.0500 0.0216 -1.0000 -1.0000 2011359 1583918458.70 151.5286 59.9996 32.0000 1.9767 1.9773 417.8706 418.0153 0.0217 -1.0000 -1.0000 2011422 1583918458.80 151.5286 59.9996 32.0000 1.9777 1.9783 417.9918 418.1359 0.0216 -1.0000 -1.0000 2011499 1583918458.90 151.5286 59.9996 32.0000 1.9765 1.9771 418.0459 418.1905 0.0218 -1.0000 -1.0000 2011562 1583918459.00 151.5286 59.9996 32.0000 1.9760 1.9766 418.0621 418.2064 0.0217 -1.0000 -1.0000 2011625 1583918459.10 151.5454 59.9996 32.0000 1.9763 1.9769 418.1760 418.3207 0.0217 -1.0000 -1.0000 2011703 1583918459.20 151.5553 59.9996 32.0000 1.9766 1.9772 418.0071 418.1517 0.0217 -1.0000 -1.0000 2011765 1583918459.30 151.5553 59.9996 32.0000 1.9769 1.9774 418.0036 418.1479 0.0217 -1.0000 -1.0000 2011843 1583918459.40 151.5553 59.9996 32.0000 1.9773 1.9779 417.8769 418.0216 0.0217 -1.0000 -1.0000 2011906 1583918459.50 151.5553 59.9996 32.0000 1.9762 1.9768 417.9793 418.1233 0.0216 -1.0000 -1.0000 2011999 1583918459.60 151.5553 59.9996 32.0000 1.9761 1.9767 418.1261 418.2705 0.0216 -1.0000 -1.0000 2012062 1583918459.70 151.5071 60.0001 32.0000 1.9754 1.9760 418.2014 418.3441 0.0215 -1.0000 -1.0000 2012125 1583918459.80 151.5071 60.0001 32.0000 1.9757 1.9763 418.1728 418.3168 0.0217 -1.0000 -1.0000 2012187 1583918459.90 151.5071 60.0001 32.0000 1.9763 1.9769 418.1502 418.2932 0.0215 -1.0000 -1.0000 2012265 1583918460.00 151.5071 60.0001 32.0000 1.9763 1.9769 417.8934 418.0384 0.0218 -1.0000 -1.0000 2012328 1583918460.10 151.5071 60.0001 32.0000 1.9769 1.9774 417.8470 417.9918 0.0217 -1.0000 -1.0000 2012796 1583918460.20 151.5071 60.0001 32.0000 1.9767 1.9773 418.0475 418.1917 0.0216 -1.0000 -1.0000 2012874 1583918460.30 151.4755 60.0001 32.0000 1.9767 1.9772 418.0629 418.2068 0.0215 -1.0000 -1.0000 2012937 1583918460.40 151.4447 60.0001 32.0000 1.9761 1.9767 418.2114 418.3543 0.0214 -1.0000 -1.0000 2012999 1583918460.50 151.4447 60.0001 32.0000 1.9763 1.9768 418.1143 418.2582 0.0216 -1.0000 -1.0000 2013077 1583918460.60 151.4447 60.0001 32.0000 1.9766 1.9771 418.1346 418.2796 0.0217 -1.0000 -1.0000 2013249 1583918460.70 151.4447 60.0001 32.0000 1.9768 1.9774 418.0561 418.1995 0.0215 -1.0000 -1.0000 2013312 1583918460.80 151.4447 60.0001 32.0000 1.9776 1.9781 418.0669 418.2101 0.0215 -1.0000 -1.0000 2013390 1583918460.90 151.5046 60.0001 32.0000 1.9780 1.9786 418.0250 418.1703 0.0217 -1.0000 -1.0000 2013453 1583918461.00 151.5046 60.0001 32.0000 1.9780 1.9786 418.0383 418.1814 0.0214 -1.0000 -1.0000 2013515 1583918461.10 151.5046 60.0001 32.0000 1.9773 1.9778 417.9889 418.1340 0.0218 -1.0000 -1.0000 2013922 1583918461.20 151.5046 60.0001 32.0000 1.9768 1.9773 417.9730 418.1178 0.0217 -1.0000 -1.0000 2013984 1583918461.30 151.5046 60.0001 32.0000 1.9764 1.9769 418.0683 418.2116 0.0215 -1.0000 -1.0000 2014046 1583918461.40 151.5780 60.0001 32.0000 1.9763 1.9768 418.1625 418.3063 0.0216 -1.0000 -1.0000 2014109 1583918461.50 151.5901 60.0001 32.0000 1.9766 1.9771 418.0919 418.2356 0.0216 -1.0000 -1.0000 2014171 1583918461.60 151.5901 60.0001 32.0000 1.9768 1.9774 418.0917 418.2361 0.0217 -1.0000 -1.0000 2014515 1583918461.70 151.5901 60.0001 32.0000 1.9766 1.9771 418.0023 418.1468 0.0217 -1.0000 -1.0000 2014577 1583918461.80 151.5901 60.0001 32.0000 1.9774 1.9780 417.9988 418.1428 0.0216 -1.0000 -1.0000 2014640 1583918461.90 151.5901 60.0001 32.0000 1.9773 1.9778 418.0302 418.1742 0.0216 -1.0000 -1.0000 2014718 1583918462.00 151.5765 60.0001 32.0000 1.9765 1.9771 418.1189 418.2638 0.0217 -1.0000 -1.0000 2014781 1583918462.10 151.5765 60.0001 32.0000 1.9771 1.9777 418.0935 418.2378 0.0217 -1.0000 -1.0000 2015062 1583918462.20 151.5765 60.0001 32.0000 1.9762 1.9767 418.1285 418.2733 0.0218 -1.0000 -1.0000 2015140 1583918462.30 151.5765 60.0001 32.0000 1.9768 1.9773 418.0874 418.2302 0.0215 -1.0000 -1.0000 2015203 1583918462.40 151.5765 60.0001 32.0000 1.9769 1.9774 418.0133 418.1568 0.0215 -1.0000 -1.0000 2015265 1583918462.50 151.4978 60.0001 32.0000 1.9767 1.9772 417.9733 418.1170 0.0216 -1.0000 -1.0000 2015328 1583918462.60 151.4978 60.0001 32.0000 1.9763 1.9768 418.0248 418.1691 0.0217 -1.0000 -1.0000 2015515 1583918462.70 151.4978 60.0001 32.0000 1.9762 1.9768 418.0971 418.2412 0.0216 -1.0000 -1.0000 2015577 1583918462.80 151.4978 60.0001 32.0000 1.9755 1.9761 418.1910 418.3347 0.0216 -1.0000 -1.0000 2015656 1583918462.90 151.4978 60.0001 32.0000 1.9766 1.9772 418.1846 418.3286 0.0217 -1.0000 -1.0000 2015718 1583918463.00 151.4978 60.0001 32.0000 1.9763 1.9769 418.1147 418.2598 0.0217 -1.0000 -1.0000 2015781 1583918463.10 151.4059 60.0001 32.0000 1.9759 1.9765 418.0892 418.2334 0.0217 -1.0000 -1.0000 2015843 1583918463.20 151.4059 60.0001 32.0000 1.9760 1.9766 418.1073 418.2517 0.0217 -1.0000 -1.0000 2016093 1583918463.30 151.4059 60.0001 32.0000 1.9768 1.9774 417.9599 418.1039 0.0216 -1.0000 -1.0000 2016156 1583918463.40 151.4059 60.0001 32.0000 1.9770 1.9776 418.0409 418.1849 0.0216 -1.0000 -1.0000 2016234 1583918463.50 151.4059 60.0001 32.0000 1.9779 1.9785 417.9260 418.0688 0.0214 -1.0000 -1.0000 2016281 1583918463.60 151.4059 60.0001 32.0000 1.9774 1.9779 417.9447 418.0883 0.0217 -1.0000 -1.0000 2016359 1583918463.70 151.5550 60.0001 32.0000 1.9768 1.9774 418.1012 418.2443 0.0215 -1.0000 -1.0000 2016421 1583918463.80 151.5665 60.0001 32.0000 1.9764 1.9770 418.1102 418.2538 0.0215 -1.0000 -1.0000 2016484 1583918463.90 151.5665 60.0001 32.0000 1.9759 1.9765 418.1799 418.3229 0.0215 -1.0000 -1.0000 2016562 1583918464.00 151.5665 60.0001 32.0000 1.9765 1.9770 418.1517 418.2965 0.0217 -1.0000 -1.0000 2016625 1583918464.10 151.5665 60.0001 32.0000 1.9768 1.9774 418.0568 418.2011 0.0216 -1.0000 -1.0000 2016687 1583918464.20 151.5654 60.0001 32.0000 1.9768 1.9773 418.0011 418.1447 0.0216 -1.0000 -1.0000 2017015 1583918464.30 151.5598 60.0001 32.0000 1.9768 1.9774 417.9765 418.1205 0.0216 -1.0000 -1.0000 2017077 1583918464.40 151.5598 60.0001 32.0000 1.9776 1.9782 417.9272 418.0706 0.0215 -1.0000 -1.0000 2017140 1583918464.50 151.5598 60.0001 32.0000 1.9770 1.9775 417.9401 418.0851 0.0218 -1.0000 -1.0000 2017218 1583918464.60 151.5598 60.0001 32.0000 1.9770 1.9776 418.0239 418.1685 0.0216 -1.0000 -1.0000 2017281 1583918464.70 151.5598 60.0001 32.0000 1.9767 1.9772 418.0753 418.2192 0.0216 -1.0000 -1.0000 2017453 1583918464.80 151.5310 60.0005 32.0000 1.9765 1.9771 418.0797 418.2239 0.0216 -1.0000 -1.0000 2017531 1583918464.90 151.5310 60.0005 32.0000 1.9762 1.9768 418.0592 418.2039 0.0218 -1.0000 -1.0000 2017577 1583918465.00 151.5310 60.0005 32.0000 1.9769 1.9775 418.0033 418.1485 0.0217 -1.0000 -1.0000 2017640 1583918465.10 151.5310 60.0005 32.0000 1.9768 1.9773 417.9443 418.0885 0.0217 -1.0000 -1.0000 2017718 1583918465.20 151.5310 60.0005 32.0000 1.9762 1.9767 418.0521 418.1956 0.0216 -1.0000 -1.0000 2017953 1583918465.30 151.5310 60.0005 32.0000 1.9766 1.9772 418.0857 418.2305 0.0217 -1.0000 -1.0000 2018031 1583918465.40 151.3985 60.0005 32.0000 1.9757 1.9762 418.1962 418.3410 0.0218 -1.0000 -1.0000 2018093 1583918465.50 151.3985 60.0005 32.0000 1.9757 1.9762 418.1250 418.2692 0.0216 -1.0000 -1.0000 2018156 1583918465.60 151.3985 60.0005 32.0000 1.9762 1.9768 418.0384 418.1826 0.0217 -1.0000 -1.0000 2018234 1583918465.70 151.3985 60.0005 32.0000 1.9766 1.9772 417.9819 418.1270 0.0218 -1.0000 -1.0000 2018453 1583918465.80 151.3985 60.0005 32.0000 1.9770 1.9775 418.0108 418.1539 0.0215 -1.0000 -1.0000 2018515 1583918465.90 151.3985 60.0005 32.0000 1.9775 1.9781 418.0156 418.1594 0.0216 -1.0000 -1.0000 2018593 1583918466.00 151.4783 60.0005 32.0000 1.9762 1.9768 418.2047 418.3489 0.0216 -1.0000 -1.0000 2018656 1583918466.10 151.4783 60.0005 32.0000 1.9764 1.9769 418.2479 418.3920 0.0217 -1.0000 -1.0000 2018718 1583918466.20 151.4783 60.0005 32.0000 1.9766 1.9772 418.2460 418.3910 0.0217 -1.0000 -1.0000 2018796 1583918466.30 151.4783 60.0005 32.0000 1.9764 1.9770 418.1918 418.3361 0.0216 -1.0000 -1.0000 2018922 1583918466.40 151.4783 60.0005 32.0000 1.9770 1.9776 418.0613 418.2048 0.0215 -1.0000 -1.0000 2018984 1583918466.50 151.5186 60.0005 32.0000 1.9770 1.9776 418.0145 418.1581 0.0215 -1.0000 -1.0000 2019062 1583918466.60 151.5243 60.0005 32.0000 1.9775 1.9781 418.0865 418.2303 0.0216 -1.0000 -1.0000 2019125 1583918466.70 151.5243 60.0005 32.0000 1.9772 1.9778 417.9935 418.1367 0.0216 -1.0000 -1.0000 2019187 1583918466.80 151.5243 60.0005 32.0000 1.9772 1.9777 417.9910 418.1350 0.0216 -1.0000 -1.0000 2019922 1583918466.90 151.5243 60.0005 32.0000 1.9765 1.9771 418.0453 418.1896 0.0217 -1.0000 -1.0000 2019984 1583918467.00 151.5141 60.0005 32.0000 1.9771 1.9776 418.0662 418.2100 0.0216 -1.0000 -1.0000 2020062 1583918467.10 151.4777 60.0005 32.0000 1.9758 1.9763 418.1353 418.2796 0.0216 -1.0000 -1.0000 2020125 1583918467.20 151.4777 60.0005 32.0000 1.9761 1.9767 417.9858 418.1302 0.0217 -1.0000 -1.0000 2020203 1583918467.30 151.4777 60.0005 32.0000 1.9764 1.9770 417.9304 418.0731 0.0215 -1.0000 -1.0000 2020281 1583918467.40 151.4777 60.0005 32.0000 1.9765 1.9770 417.9323 418.0759 0.0216 -1.0000 -1.0000 2020343 1583918467.50 151.4777 60.0005 32.0000 1.9770 1.9775 417.9926 418.1365 0.0216 -1.0000 -1.0000 2020406 1583918467.60 151.4504 60.0005 32.0000 1.9765 1.9770 417.9229 418.0669 0.0216 -1.0000 -1.0000 2020484 1583918467.70 151.4504 60.0005 32.0000 1.9766 1.9771 418.0189 418.1628 0.0216 -1.0000 -1.0000 2020546 1583918467.80 151.4504 60.0005 32.0000 1.9758 1.9764 418.1113 418.2551 0.0216 -1.0000 -1.0000 2020609 1583918467.90 151.4504 60.0005 32.0000 1.9761 1.9766 418.1855 418.3299 0.0217 -1.0000 -1.0000 2020671 1583918468.00 151.4504 60.0005 32.0000 1.9755 1.9761 418.0969 418.2413 0.0217 -1.0000 -1.0000 2020749 1583918468.10 151.4504 60.0005 32.0000 1.9764 1.9769 418.2154 418.3590 0.0216 -1.0000 -1.0000 2020796 1583918468.20 151.5189 60.0005 32.0000 1.9770 1.9775 417.9677 418.1123 0.0217 -1.0000 -1.0000 2020874 1583918468.30 151.5189 60.0005 32.0000 1.9776 1.9782 417.9136 418.0580 0.0217 -1.0000 -1.0000 2020999 1583918468.40 151.5189 60.0005 32.0000 1.9770 1.9776 417.9283 418.0732 0.0217 -1.0000 -1.0000 2021062 1583918468.50 151.5189 60.0005 32.0000 1.9766 1.9771 418.0645 418.2079 0.0216 -1.0000 -1.0000 2021140 1583918468.60 151.5189 60.0005 32.0000 1.9760 1.9766 418.1067 418.2511 0.0217 -1.0000 -1.0000 2021203 1583918468.70 151.5189 60.0005 32.0000 1.9759 1.9765 418.1178 418.2623 0.0217 -1.0000 -1.0000 2021265 1583918468.80 151.5189 60.0005 32.0000 1.9758 1.9763 418.1650 418.3091 0.0216 -1.0000 -1.0000 2021656 1583918468.90 151.5189 60.0005 32.0000 1.9778 1.9784 418.0837 418.2278 0.0216 -1.0000 -1.0000 2021718 1583918469.00 151.5189 60.0005 32.0000 1.9771 1.9777 418.0833 418.2286 0.0218 -1.0000 -1.0000 2021781 1583918469.10 151.5189 60.0005 32.0000 1.9779 1.9785 418.0137 418.1575 0.0216 -1.0000 -1.0000 2021843 1583918469.20 151.5189 60.0005 32.0000 1.9775 1.9781 417.9448 418.0885 0.0215 -1.0000 -1.0000 2021906 1583918469.30 151.5249 60.0005 32.0000 1.9770 1.9775 418.1704 418.3150 0.0217 -1.0000 -1.0000 2021984 1583918469.40 151.5275 60.0005 32.0000 1.9767 1.9773 418.1288 418.2722 0.0215 -1.0000 -1.0000 2022046 1583918469.50 151.5275 60.0005 32.0000 1.9762 1.9768 418.1754 418.3193 0.0216 -1.0000 -1.0000 2022109 1583918469.60 151.5275 60.0005 32.0000 1.9763 1.9768 418.1370 418.2809 0.0216 -1.0000 -1.0000 2022187 1583918469.70 151.5275 60.0005 32.0000 1.9768 1.9773 417.9519 418.0964 0.0217 -1.0000 -1.0000 2022249 1583918469.80 151.5275 60.0005 32.0000 1.9766 1.9772 417.9895 418.1326 0.0214 -1.0000 -1.0000 2022312 1583918469.90 151.5461 60.0004 32.0000 1.9772 1.9778 417.9212 418.0648 0.0216 -1.0000 -1.0000 2022374 1583918470.00 151.5461 60.0004 32.0000 1.9760 1.9765 417.9719 418.1164 0.0216 -1.0000 -1.0000 2022437 1583918470.10 151.5461 60.0004 32.0000 1.9760 1.9766 418.0158 418.1594 0.0216 -1.0000 -1.0000 2022515 1583918470.20 151.5461 60.0004 32.0000 1.9757 1.9763 418.0802 418.2246 0.0216 -1.0000 -1.0000 2022593 1583918470.30 151.5461 60.0004 32.0000 1.9754 1.9760 418.0687 418.2128 0.0217 -1.0000 -1.0000 2022640 1583918470.40 151.5461 60.0004 32.0000 1.9759 1.9765 418.0760 418.2199 0.0215 -1.0000 -1.0000 2023031 1583918470.50 151.4346 60.0004 32.0000 1.9764 1.9769 417.9107 418.0558 0.0218 -1.0000 -1.0000 2023109 1583918470.60 151.4346 60.0004 32.0000 1.9764 1.9770 417.8915 418.0358 0.0217 -1.0000 -1.0000 2023171 1583918470.70 151.4346 60.0004 32.0000 1.9756 1.9762 417.9536 418.0977 0.0216 -1.0000 -1.0000 2023234 1583918470.80 151.4346 60.0004 32.0000 1.9758 1.9764 417.9355 418.0789 0.0215 -1.0000 -1.0000 2023296 1583918470.90 151.4346 60.0004 32.0000 1.9753 1.9759 417.9436 418.0877 0.0217 -1.0000 -1.0000 2023406 1583918471.00 151.4346 60.0004 32.0000 1.9753 1.9758 418.1119 418.2561 0.0216 -1.0000 -1.0000 2023468 1583918471.10 151.3926 60.0004 32.0000 1.9752 1.9758 417.9999 418.1444 0.0217 -1.0000 -1.0000 2023531 1583918471.20 151.3926 60.0004 32.0000 1.9752 1.9758 418.0675 418.2115 0.0216 -1.0000 -1.0000 2023625 1583918471.30 151.3926 60.0004 32.0000 1.9759 1.9765 418.0002 418.1436 0.0215 -1.0000 -1.0000 2023687 1583918471.40 151.3926 60.0004 32.0000 1.9769 1.9775 418.0229 418.1670 0.0216 -1.0000 -1.0000 2023922 1583918471.50 151.3926 60.0004 32.0000 1.9763 1.9769 418.0096 418.1533 0.0216 -1.0000 -1.0000 2023984 1583918471.60 151.4509 60.0004 32.0000 1.9764 1.9770 418.0584 418.2025 0.0216 -1.0000 -1.0000 2024046 1583918471.70 151.4509 60.0004 32.0000 1.9761 1.9767 418.1432 418.2879 0.0217 -1.0000 -1.0000 2024125 1583918471.80 151.4509 60.0004 32.0000 1.9759 1.9764 418.1682 418.3124 0.0217 -1.0000 -1.0000 2024187 1583918471.90 151.4509 60.0004 32.0000 1.9766 1.9772 418.0922 418.2363 0.0216 -1.0000 -1.0000 2024249 1583918472.00 151.4509 60.0004 32.0000 1.9766 1.9772 418.0958 418.2401 0.0217 -1.0000 -1.0000 2024312 1583918472.10 151.4779 60.0004 32.0000 1.9766 1.9772 418.0394 418.1842 0.0217 -1.0000 -1.0000 2024374 1583918472.20 151.4829 60.0004 32.0000 1.9771 1.9777 417.9823 418.1275 0.0218 -1.0000 -1.0000 2024453 1583918472.30 151.4829 60.0004 32.0000 1.9771 1.9777 417.9915 418.1369 0.0218 -1.0000 -1.0000 2024515 1583918472.40 151.4829 60.0004 32.0000 1.9765 1.9771 417.9643 418.1087 0.0216 -1.0000 -1.0000 2024796 1583918472.50 151.4829 60.0004 32.0000 1.9763 1.9769 417.9306 418.0745 0.0216 -1.0000 -1.0000 2024859 1583918472.60 151.4829 60.0004 32.0000 1.9758 1.9764 418.0814 418.2261 0.0217 -1.0000 -1.0000 2024922 1583918472.70 151.5699 60.0004 32.0000 1.9770 1.9776 418.1415 418.2854 0.0216 -1.0000 -1.0000 2024984 1583918472.80 151.5699 60.0004 32.0000 1.9767 1.9772 418.0336 418.1769 0.0215 -1.0000 -1.0000 2025062 1583918472.90 151.5699 60.0004 32.0000 1.9768 1.9773 417.9711 418.1155 0.0217 -1.0000 -1.0000 2025125 1583918473.00 151.5699 60.0004 32.0000 1.9778 1.9784 417.9258 418.0695 0.0216 -1.0000 -1.0000 2025765 1583918473.10 151.5699 60.0004 32.0000 1.9768 1.9774 417.9614 418.1063 0.0218 -1.0000 -1.0000 2025843 1583918473.20 151.5601 60.0004 32.0000 1.9765 1.9771 418.0133 418.1568 0.0215 -1.0000 -1.0000 2025906 1583918473.30 151.5601 60.0004 32.0000 1.9763 1.9769 418.0268 418.1707 0.0217 -1.0000 -1.0000 2025984 1583918473.40 151.5601 60.0004 32.0000 1.9760 1.9766 418.0976 418.2425 0.0218 -1.0000 -1.0000 2026046 1583918473.50 151.5601 60.0004 32.0000 1.9762 1.9768 418.1776 418.3219 0.0216 -1.0000 -1.0000 2026234 1583918473.60 151.5601 60.0004 32.0000 1.9756 1.9762 418.2432 418.3877 0.0217 -1.0000 -1.0000 2026312 1583918473.70 151.5518 60.0004 32.0000 1.9766 1.9772 418.1355 418.2802 0.0217 -1.0000 -1.0000 2026422 1583918473.80 151.5466 60.0004 32.0000 1.9776 1.9781 417.9085 418.0521 0.0216 -1.0000 -1.0000 2026484 1583918473.90 151.5466 60.0004 32.0000 1.9765 1.9771 417.9280 418.0719 0.0216 -1.0000 -1.0000 2026546 1583918474.00 151.5466 60.0004 32.0000 1.9764 1.9770 417.9933 418.1365 0.0216 -1.0000 -1.0000 2026609 1583918474.10 151.5466 60.0004 32.0000 1.9757 1.9763 418.1345 418.2798 0.0217 -1.0000 -1.0000 2026671 1583918474.20 151.5466 60.0004 32.0000 1.9759 1.9765 418.0857 418.2299 0.0217 -1.0000 -1.0000 2026749 1583918474.30 151.4933 60.0004 32.0000 1.9752 1.9758 418.1188 418.2631 0.0217 -1.0000 -1.0000 2026812 1583918474.40 151.4933 60.0004 32.0000 1.9765 1.9771 418.1138 418.2576 0.0215 -1.0000 -1.0000 2026874 1583918474.50 151.4933 60.0004 32.0000 1.9761 1.9766 418.0482 418.1920 0.0216 -1.0000 -1.0000 2027171 1583918474.60 151.4933 60.0004 32.0000 1.9767 1.9772 417.9682 418.1126 0.0217 -1.0000 -1.0000 2027234 1583918474.70 151.4933 60.0004 32.0000 1.9771 1.9777 417.9299 418.0743 0.0217 -1.0000 -1.0000 2027312 1583918474.80 151.4213 60.0014 32.0000 1.9765 1.9771 417.9055 418.0497 0.0216 -1.0000 -1.0000 2027374 1583918474.90 151.4195 60.0015 32.0000 1.9759 1.9764 418.1109 418.2549 0.0216 -1.0000 -1.0000 2027453 1583918475.00 151.4195 60.0015 32.0000 1.9759 1.9765 418.1600 418.3041 0.0217 -1.0000 -1.0000 2027499 1583918475.10 151.4195 60.0015 32.0000 1.9756 1.9761 418.1948 418.3403 0.0218 -1.0000 -1.0000 2027577 1583918475.20 151.4195 60.0015 32.0000 1.9766 1.9772 418.1261 418.2695 0.0215 -1.0000 -1.0000 2027656 1583918475.30 151.4204 60.0015 32.0000 1.9769 1.9774 417.9338 418.0776 0.0216 -1.0000 -1.0000 2027718 1583918475.40 151.4423 60.0015 32.0000 1.9768 1.9774 417.9459 418.0897 0.0216 -1.0000 -1.0000 2027781 1583918475.50 151.4423 60.0015 32.0000 1.9771 1.9777 417.9283 418.0724 0.0216 -1.0000 -1.0000 2027843 1583918475.60 151.4423 60.0015 32.0000 1.9764 1.9770 417.9344 418.0786 0.0217 -1.0000 -1.0000 2028046 1583918475.70 151.4423 60.0015 32.0000 1.9765 1.9771 417.9985 418.1433 0.0218 -1.0000 -1.0000 2028109 1583918475.80 151.4423 60.0015 32.0000 1.9767 1.9773 418.0086 418.1534 0.0217 -1.0000 -1.0000 2028171 1583918475.90 151.5298 60.0015 32.0000 1.9762 1.9767 418.0423 418.1872 0.0218 -1.0000 -1.0000 2028234 1583918476.00 151.5298 60.0015 32.0000 1.9764 1.9769 418.1018 418.2470 0.0217 -1.0000 -1.0000 2028296 1583918476.10 151.5298 60.0015 32.0000 1.9764 1.9769 418.0699 418.2136 0.0217 -1.0000 -1.0000 2028515 1583918476.20 151.5298 60.0015 32.0000 1.9774 1.9780 417.9837 418.1278 0.0216 -1.0000 -1.0000 2028593 1583918476.30 151.5298 60.0015 32.0000 1.9772 1.9777 417.8389 417.9838 0.0218 -1.0000 -1.0000 2028640 1583918476.40 151.5507 60.0015 32.0000 1.9769 1.9775 417.9908 418.1359 0.0218 -1.0000 -1.0000 2028718 1583918476.50 151.5596 60.0015 32.0000 1.9763 1.9768 418.0310 418.1757 0.0217 -1.0000 -1.0000 2028781 1583918476.60 151.5596 60.0015 32.0000 1.9761 1.9767 418.0734 418.2178 0.0216 -1.0000 -1.0000 2029281 1583918476.70 151.5596 60.0015 32.0000 1.9762 1.9768 418.2096 418.3534 0.0216 -1.0000 -1.0000 2029343 1583918476.80 151.5596 60.0015 32.0000 1.9756 1.9762 418.2528 418.3980 0.0218 -1.0000 -1.0000 2029422 1583918476.90 151.5577 60.0015 32.0000 1.9752 1.9758 418.1236 418.2680 0.0216 -1.0000 -1.0000 2029484 1583918477.00 151.5051 60.0015 32.0000 1.9762 1.9767 418.0614 418.2060 0.0218 -1.0000 -1.0000 2029546 1583918477.10 151.5051 60.0015 32.0000 1.9768 1.9774 417.9777 418.1226 0.0217 -1.0000 -1.0000 2029796 1583918477.20 151.5051 60.0015 32.0000 1.9766 1.9772 417.9662 418.1112 0.0217 -1.0000 -1.0000 2029859 1583918477.30 151.5051 60.0015 32.0000 1.9760 1.9766 418.0043 418.1482 0.0216 -1.0000 -1.0000 2029922 1583918477.40 151.5051 60.0015 32.0000 1.9758 1.9763 418.1370 418.2809 0.0216 -1.0000 -1.0000 2029984 1583918477.50 151.4088 60.0015 32.0000 1.9755 1.9761 418.1708 418.3152 0.0216 -1.0000 -1.0000 2030062 1583918477.60 151.4088 60.0015 32.0000 1.9755 1.9761 418.1079 418.2519 0.0216 -1.0000 -1.0000 2030296 1583918477.70 151.4088 60.0015 32.0000 1.9752 1.9757 418.2505 418.3951 0.0217 -1.0000 -1.0000 2030359 1583918477.80 151.4088 60.0015 32.0000 1.9758 1.9764 418.1160 418.2605 0.0217 -1.0000 -1.0000 2030422 1583918477.90 151.4088 60.0015 32.0000 1.9766 1.9772 417.9817 418.1261 0.0217 -1.0000 -1.0000 2030499 1583918478.00 151.4249 60.0015 32.0000 1.9775 1.9781 418.0052 418.1498 0.0217 -1.0000 -1.0000 2030562 1583918478.10 151.4744 60.0015 32.0000 1.9772 1.9778 417.9589 418.1026 0.0216 -1.0000 -1.0000 2030796 1583918478.20 151.4744 60.0015 32.0000 1.9771 1.9777 418.0443 418.1882 0.0216 -1.0000 -1.0000 2030874 1583918478.30 151.4744 60.0015 32.0000 1.9763 1.9769 418.1718 418.3168 0.0218 -1.0000 -1.0000 2030937 1583918478.40 151.4744 60.0015 32.0000 1.9766 1.9772 418.1544 418.2987 0.0217 -1.0000 -1.0000 2030999 1583918478.50 151.4744 60.0015 32.0000 1.9764 1.9770 418.0856 418.2298 0.0216 -1.0000 -1.0000 2031062 1583918478.60 151.4990 60.0015 32.0000 1.9769 1.9775 418.0015 418.1472 0.0219 -1.0000 -1.0000 2031125 1583918478.70 151.4990 60.0015 32.0000 1.9771 1.9777 417.9469 418.0913 0.0217 -1.0000 -1.0000 2031187 1583918478.80 151.4990 60.0015 32.0000 1.9776 1.9782 417.9873 418.1319 0.0217 -1.0000 -1.0000 2031265 1583918478.90 151.4990 60.0015 32.0000 1.9765 1.9771 417.9777 418.1220 0.0217 -1.0000 -1.0000 2031328 1583918479.00 151.4990 60.0015 32.0000 1.9763 1.9769 418.1207 418.2655 0.0217 -1.0000 -1.0000 2031390 1583918479.10 151.5289 60.0015 32.0000 1.9757 1.9762 418.1630 418.3073 0.0217 -1.0000 -1.0000 2031749 1583918479.20 151.5464 60.0015 32.0000 1.9758 1.9763 418.2064 418.3505 0.0216 -1.0000 -1.0000 2031812 1583918479.30 151.5464 60.0015 32.0000 1.9761 1.9766 418.0951 418.2394 0.0217 -1.0000 -1.0000 2031890 1583918479.40 151.5464 60.0015 32.0000 1.9770 1.9775 417.9306 418.0751 0.0217 -1.0000 -1.0000 2031953 1583918479.50 151.5464 60.0015 32.0000 1.9773 1.9778 417.9279 418.0719 0.0216 -1.0000 -1.0000 2032015 1583918479.60 151.5464 60.0015 32.0000 1.9773 1.9778 417.9127 418.0565 0.0216 -1.0000 -1.0000 2032203 1583918479.70 151.5663 60.0022 32.0000 1.9758 1.9764 417.9873 418.1324 0.0219 -1.0000 -1.0000 2032265 1583918479.80 151.5663 60.0022 32.0000 1.9761 1.9767 417.9735 418.1188 0.0217 -1.0000 -1.0000 2032328 1583918479.90 151.5663 60.0022 32.0000 1.9759 1.9765 418.1315 418.2750 0.0216 -1.0000 -1.0000 2032406 1583918480.00 151.5663 60.0022 32.0000 1.9758 1.9763 418.1400 418.2844 0.0217 -1.0000 -1.0000 2032546 1583918480.10 151.5663 60.0022 32.0000 1.9761 1.9766 418.0803 418.2244 0.0216 -1.0000 -1.0000 2032687 1583918480.20 151.5663 60.0022 32.0000 1.9758 1.9764 418.0811 418.2245 0.0215 -1.0000 -1.0000 2032749 1583918480.30 151.4134 60.0022 32.0000 1.9766 1.9772 418.1037 418.2476 0.0216 -1.0000 -1.0000 2032812 1583918480.40 151.4134 60.0022 32.0000 1.9765 1.9770 418.0288 418.1727 0.0216 -1.0000 -1.0000 2032874 1583918480.50 151.4134 60.0022 32.0000 1.9768 1.9774 417.9045 418.0487 0.0217 -1.0000 -1.0000 2032953 1583918480.60 151.4134 60.0022 32.0000 1.9760 1.9765 417.9644 418.1090 0.0217 -1.0000 -1.0000 2033015 1583918480.70 151.4134 60.0022 32.0000 1.9757 1.9763 418.0608 418.2047 0.0216 -1.0000 -1.0000 2033203 1583918480.80 151.4134 60.0022 32.0000 1.9755 1.9761 418.1552 418.2998 0.0217 -1.0000 -1.0000 2033281 1583918480.90 151.4515 60.0022 32.0000 1.9756 1.9762 418.1147 418.2596 0.0217 -1.0000 -1.0000 2033343 1583918481.00 151.4515 60.0022 32.0000 1.9768 1.9774 418.0751 418.2192 0.0216 -1.0000 -1.0000 2033406 1583918481.10 151.4515 60.0022 32.0000 1.9767 1.9773 418.0532 418.1978 0.0218 -1.0000 -1.0000 2033484 1583918481.20 151.4515 60.0022 32.0000 1.9767 1.9772 417.9152 418.0595 0.0216 -1.0000 -1.0000 2033703 1583918481.30 151.4515 60.0022 32.0000 1.9766 1.9771 417.9094 418.0530 0.0216 -1.0000 -1.0000 2033781 1583918481.40 151.5641 60.0022 32.0000 1.9768 1.9774 417.9236 418.0677 0.0216 -1.0000 -1.0000 2033843 1583918481.50 151.5641 60.0022 32.0000 1.9770 1.9775 417.8811 418.0259 0.0218 -1.0000 -1.0000 2033906 1583918481.60 151.5641 60.0022 32.0000 1.9761 1.9767 418.1249 418.2701 0.0217 -1.0000 -1.0000 2033984 1583918481.70 151.5641 60.0022 32.0000 1.9768 1.9773 418.0619 418.2058 0.0216 -1.0000 -1.0000 2034203 1583918481.80 151.5641 60.0022 32.0000 1.9765 1.9770 418.0197 418.1631 0.0215 -1.0000 -1.0000 2034265 1583918481.90 151.5660 60.0022 32.0000 1.9769 1.9774 417.9413 418.0859 0.0217 -1.0000 -1.0000 2034343 1583918482.00 151.5724 60.0022 32.0000 1.9772 1.9777 417.9419 418.0857 0.0216 -1.0000 -1.0000 2034406 1583918482.10 151.5724 60.0022 32.0000 1.9763 1.9769 417.9498 418.0933 0.0215 -1.0000 -1.0000 2034468 1583918482.20 151.5724 60.0022 32.0000 1.9761 1.9767 418.0069 418.1507 0.0215 -1.0000 -1.0000 2034765 1583918482.30 151.5724 60.0022 32.0000 1.9761 1.9766 418.0647 418.2082 0.0216 -1.0000 -1.0000 2034828 1583918482.40 151.5724 60.0022 32.0000 1.9758 1.9764 418.2180 418.3631 0.0218 -1.0000 -1.0000 2034874 1583918482.50 151.4775 60.0022 32.0000 1.9757 1.9763 418.1730 418.3177 0.0216 -1.0000 -1.0000 2034953 1583918482.60 151.4660 60.0022 32.0000 1.9765 1.9770 418.0858 418.2298 0.0217 -1.0000 -1.0000 2035015 1583918482.70 151.4660 60.0022 32.0000 1.9760 1.9765 417.9466 418.0908 0.0216 -1.0000 -1.0000 2035437 1583918482.80 151.4660 60.0022 32.0000 1.9763 1.9769 417.9115 418.0563 0.0217 -1.0000 -1.0000 2035515 1583918482.90 151.4660 60.0022 32.0000 1.9762 1.9768 417.9894 418.1338 0.0216 -1.0000 -1.0000 2035577 1583918483.00 151.4570 60.0022 32.0000 1.9756 1.9762 418.0879 418.2314 0.0215 -1.0000 -1.0000 2035640 1583918483.10 151.3986 60.0022 32.0000 1.9755 1.9761 418.0726 418.2160 0.0215 -1.0000 -1.0000 2035718 1583918483.20 151.3986 60.0022 32.0000 1.9762 1.9768 418.1619 418.3061 0.0217 -1.0000 -1.0000 2035937 1583918483.30 151.3986 60.0022 32.0000 1.9758 1.9763 418.0267 418.1699 0.0215 -1.0000 -1.0000 2036015 1583918483.40 151.3986 60.0022 32.0000 1.9763 1.9769 418.0651 418.2091 0.0216 -1.0000 -1.0000 2036077 1583918483.50 151.3986 60.0022 32.0000 1.9772 1.9777 418.0051 418.1494 0.0217 -1.0000 -1.0000 2036140 1583918483.60 151.4133 60.0022 32.0000 1.9769 1.9774 417.9017 418.0456 0.0217 -1.0000 -1.0000 2036218 1583918483.70 151.4133 60.0022 32.0000 1.9771 1.9777 417.9230 418.0674 0.0216 -1.0000 -1.0000 2036515 1583918483.80 151.4133 60.0022 32.0000 1.9768 1.9774 418.0054 418.1498 0.0218 -1.0000 -1.0000 2036577 1583918483.90 151.4133 60.0022 32.0000 1.9759 1.9765 418.1538 418.2977 0.0215 -1.0000 -1.0000 2036656 1583918484.00 151.4133 60.0022 32.0000 1.9754 1.9760 418.1066 418.2499 0.0216 -1.0000 -1.0000 2036718 1583918484.10 151.4133 60.0022 32.0000 1.9758 1.9763 418.0547 418.1994 0.0217 -1.0000 -1.0000 2036781 1583918484.20 151.4430 60.0022 32.0000 1.9768 1.9774 418.0210 418.1651 0.0216 -1.0000 -1.0000 2036999 1583918484.30 151.4430 60.0022 32.0000 1.9763 1.9768 418.0550 418.1991 0.0216 -1.0000 -1.0000 2037062 1583918484.40 151.4430 60.0022 32.0000 1.9775 1.9781 417.8654 418.0093 0.0216 -1.0000 -1.0000 2037125 1583918484.50 151.4430 60.0022 32.0000 1.9769 1.9775 417.9035 418.0470 0.0216 -1.0000 -1.0000 2037187 1583918484.60 151.4430 60.0022 32.0000 1.9764 1.9769 418.0130 418.1572 0.0217 -1.0000 -1.0000 2037265 1583918484.70 151.4434 60.0020 32.0000 1.9764 1.9769 418.0393 418.1833 0.0216 -1.0000 -1.0000 2037437 1583918484.80 151.4434 60.0020 32.0000 1.9766 1.9771 418.1231 418.2680 0.0217 -1.0000 -1.0000 2037515 1583918484.90 151.4434 60.0020 32.0000 1.9752 1.9757 418.0151 418.1588 0.0216 -1.0000 -1.0000 2037577 1583918485.00 151.4434 60.0020 32.0000 1.9767 1.9772 417.8515 417.9953 0.0216 -1.0000 -1.0000 2037640 1583918485.10 151.4434 60.0020 32.0000 1.9766 1.9772 417.8982 418.0411 0.0215 -1.0000 -1.0000 2037703 1583918485.20 151.5497 60.0020 32.0000 1.9765 1.9771 417.8323 417.9761 0.0216 -1.0000 -1.0000 2037765 1583918485.30 151.5661 60.0020 32.0000 1.9759 1.9765 417.9479 418.0912 0.0215 -1.0000 -1.0000 2038328 1583918485.40 151.5661 60.0020 32.0000 1.9762 1.9767 418.0276 418.1707 0.0215 -1.0000 -1.0000 2038390 1583918485.50 151.5661 60.0020 32.0000 1.9761 1.9767 418.0992 418.2429 0.0216 -1.0000 -1.0000 2038453 1583918485.60 151.5661 60.0020 32.0000 1.9755 1.9761 418.0313 418.1754 0.0217 -1.0000 -1.0000 2038531 1583918485.70 151.5661 60.0020 32.0000 1.9768 1.9774 417.8995 418.0434 0.0216 -1.0000 -1.0000 2038593 1583918485.80 151.5177 60.0020 32.0000 1.9773 1.9778 417.9657 418.1092 0.0216 -1.0000 -1.0000 2038656 1583918485.90 151.5177 60.0020 32.0000 1.9773 1.9778 417.9091 418.0530 0.0216 -1.0000 -1.0000 2038718 1583918486.00 151.5177 60.0020 32.0000 1.9764 1.9770 417.8793 418.0236 0.0216 -1.0000 -1.0000 2038781 1583918486.10 151.5177 60.0020 32.0000 1.9764 1.9769 418.1502 418.2937 0.0216 -1.0000 -1.0000 2038843 1583918486.20 151.5177 60.0020 32.0000 1.9758 1.9764 418.1713 418.3160 0.0217 -1.0000 -1.0000 2038922 1583918486.30 151.4483 60.0020 32.0000 1.9767 1.9773 418.1117 418.2563 0.0216 -1.0000 -1.0000 2038999 1583918486.40 151.4483 60.0020 32.0000 1.9764 1.9770 418.1327 418.2765 0.0216 -1.0000 -1.0000 2039062 1583918486.50 151.4483 60.0020 32.0000 1.9769 1.9774 417.9445 418.0879 0.0215 -1.0000 -1.0000 2039140 1583918486.60 151.4483 60.0020 32.0000 1.9763 1.9768 417.9676 418.1117 0.0216 -1.0000 -1.0000 2039202 1583918486.70 151.4483 60.0020 32.0000 1.9775 1.9781 417.9291 418.0727 0.0216 -1.0000 -1.0000 2039265 1583918486.80 151.4483 60.0020 32.0000 1.9772 1.9778 417.9316 418.0743 0.0214 -1.0000 -1.0000 2039343 1583918486.90 151.4513 60.0020 32.0000 1.9768 1.9773 417.9370 418.0806 0.0216 -1.0000 -1.0000 2039406 1583918487.00 151.4513 60.0020 32.0000 1.9771 1.9776 417.9512 418.0950 0.0216 -1.0000 -1.0000 2039468 1583918487.10 151.4513 60.0020 32.0000 1.9765 1.9771 418.0420 418.1868 0.0216 -1.0000 -1.0000 2039546 1583918487.20 151.4513 60.0020 32.0000 1.9758 1.9764 418.1602 418.3032 0.0215 -1.0000 -1.0000 2039609 1583918487.30 151.4513 60.0020 32.0000 1.9759 1.9765 418.1181 418.2624 0.0218 -1.0000 -1.0000 2039968 1583918487.40 151.5418 60.0020 32.0000 1.9765 1.9771 417.9843 418.1282 0.0216 -1.0000 -1.0000 2040031 1583918487.50 151.5862 60.0020 32.0000 1.9769 1.9775 417.8699 418.0137 0.0216 -1.0000 -1.0000 2040109 1583918487.60 151.5862 60.0020 32.0000 1.9775 1.9780 417.9207 418.0654 0.0218 -1.0000 -1.0000 2040171 1583918487.70 151.5862 60.0020 32.0000 1.9773 1.9779 417.8356 417.9792 0.0215 -1.0000 -1.0000 2040234 1583918487.80 151.5862 60.0020 32.0000 1.9767 1.9773 417.9275 418.0705 0.0215 -1.0000 -1.0000 2040296 1583918487.90 151.5862 60.0020 32.0000 1.9769 1.9775 418.0741 418.2185 0.0217 -1.0000 -1.0000 2040374 1583918488.00 151.5916 60.0020 32.0000 1.9754 1.9760 418.0590 418.2024 0.0216 -1.0000 -1.0000 2040437 1583918488.10 151.5916 60.0020 32.0000 1.9760 1.9766 418.1612 418.3052 0.0216 -1.0000 -1.0000 2040499 1583918488.20 151.5916 60.0020 32.0000 1.9770 1.9776 418.1379 418.2812 0.0215 -1.0000 -1.0000 2040577 1583918488.30 151.5916 60.0020 32.0000 1.9769 1.9774 418.0073 418.1516 0.0216 -1.0000 -1.0000 2040796 1583918488.40 151.5916 60.0020 32.0000 1.9779 1.9785 417.8970 418.0407 0.0216 -1.0000 -1.0000 2040859 1583918488.50 151.5958 60.0020 32.0000 1.9769 1.9774 417.8962 418.0412 0.0218 -1.0000 -1.0000 2040937 1583918488.60 151.5958 60.0020 32.0000 1.9759 1.9765 418.0176 418.1623 0.0217 -1.0000 -1.0000 2040999 1583918488.70 151.5958 60.0020 32.0000 1.9758 1.9763 418.1632 418.3065 0.0215 -1.0000 -1.0000 2041062 1583918488.80 151.5958 60.0020 32.0000 1.9757 1.9763 418.0934 418.2368 0.0216 -1.0000 -1.0000 2041125 1583918488.90 151.5958 60.0020 32.0000 1.9763 1.9768 418.1415 418.2855 0.0216 -1.0000 -1.0000 2041265 1583918489.00 151.5549 60.0020 32.0000 1.9765 1.9770 417.9899 418.1337 0.0216 -1.0000 -1.0000 2041328 1583918489.10 151.4689 60.0020 32.0000 1.9764 1.9770 417.9992 418.1434 0.0217 -1.0000 -1.0000 2041406 1583918489.20 151.4689 60.0020 32.0000 1.9768 1.9774 417.8675 418.0111 0.0215 -1.0000 -1.0000 2041468 1583918489.30 151.4689 60.0020 32.0000 1.9763 1.9768 417.8467 417.9906 0.0217 -1.0000 -1.0000 2041531 1583918489.40 151.4689 60.0020 32.0000 1.9763 1.9769 418.0316 418.1764 0.0217 -1.0000 -1.0000 2041953 1583918489.50 151.4689 60.0020 32.0000 1.9764 1.9769 418.0651 418.2100 0.0217 -1.0000 -1.0000 2042031 1583918489.60 151.4725 60.0024 32.0000 1.9767 1.9772 418.1707 418.3148 0.0217 -1.0000 -1.0000 2042093 1583918489.70 151.4725 60.0024 32.0000 1.9759 1.9765 418.1895 418.3327 0.0215 -1.0000 -1.0000 2042156 1583918489.80 151.4725 60.0024 32.0000 1.9767 1.9773 418.1583 418.3017 0.0215 -1.0000 -1.0000 2042218 1583918489.90 151.4725 60.0024 32.0000 1.9771 1.9777 418.0810 418.2246 0.0215 -1.0000 -1.0000 2042468 1583918490.00 151.4725 60.0024 32.0000 1.9775 1.9781 418.0358 418.1794 0.0216 -1.0000 -1.0000 2042531 1583918490.10 151.4465 60.0024 32.0000 1.9770 1.9776 417.8830 418.0267 0.0216 -1.0000 -1.0000 2042593 1583918490.20 151.4382 60.0024 32.0000 1.9766 1.9772 417.8261 417.9697 0.0216 -1.0000 -1.0000 2042671 1583918490.30 151.4382 60.0024 32.0000 1.9771 1.9777 417.8847 418.0288 0.0217 -1.0000 -1.0000 2042734 1583918490.40 151.4382 60.0024 32.0000 1.9769 1.9775 417.9838 418.1285 0.0217 -1.0000 -1.0000 2043015 1583918490.50 151.4382 60.0024 32.0000 1.9765 1.9771 418.0820 418.2260 0.0216 -1.0000 -1.0000 2043077 1583918490.60 151.4428 60.0024 32.0000 1.9764 1.9769 418.1042 418.2487 0.0217 -1.0000 -1.0000 2043140 1583918490.70 151.5627 60.0024 32.0000 1.9762 1.9768 418.0790 418.2240 0.0217 -1.0000 -1.0000 2043203 1583918490.80 151.5627 60.0024 32.0000 1.9765 1.9770 417.9757 418.1191 0.0215 -1.0000 -1.0000 2043281 1583918490.90 151.5627 60.0024 32.0000 1.9779 1.9785 417.9453 418.0893 0.0216 -1.0000 -1.0000 2043703 1583918491.00 151.5627 60.0024 32.0000 1.9777 1.9782 417.8776 418.0217 0.0217 -1.0000 -1.0000 2043765 1583918491.10 151.5627 60.0024 32.0000 1.9774 1.9780 417.8589 418.0023 0.0215 -1.0000 -1.0000 2043843 1583918491.20 151.5555 60.0024 32.0000 1.9762 1.9767 417.9118 418.0559 0.0216 -1.0000 -1.0000 2043906 1583918491.30 151.5546 60.0024 32.0000 1.9759 1.9764 418.0985 418.2424 0.0216 -1.0000 -1.0000 2043984 1583918491.40 151.5546 60.0024 32.0000 1.9764 1.9769 418.0848 418.2293 0.0217 -1.0000 -1.0000 2044203 1583918491.50 151.5546 60.0024 32.0000 1.9756 1.9761 418.1699 418.3138 0.0216 -1.0000 -1.0000 2044265 1583918491.60 151.5546 60.0024 32.0000 1.9762 1.9768 417.9870 418.1314 0.0217 -1.0000 -1.0000 2044343 1583918491.70 151.5394 60.0024 32.0000 1.9769 1.9775 417.8086 417.9527 0.0216 -1.0000 -1.0000 2044406 1583918491.80 151.4820 60.0024 32.0000 1.9775 1.9781 417.7958 417.9390 0.0216 -1.0000 -1.0000 2044468 1583918491.90 151.4820 60.0024 32.0000 1.9774 1.9779 417.8867 418.0310 0.0217 -1.0000 -1.0000 2044796 1583918492.00 151.4820 60.0024 32.0000 1.9766 1.9772 417.9147 418.0594 0.0217 -1.0000 -1.0000 2044859 1583918492.10 151.4820 60.0024 32.0000 1.9768 1.9774 417.9192 418.0625 0.0216 -1.0000 -1.0000 2044921 1583918492.20 151.4820 60.0024 32.0000 1.9763 1.9769 418.0595 418.2041 0.0217 -1.0000 -1.0000 2044999 1583918492.30 151.4507 60.0024 32.0000 1.9755 1.9760 418.0473 418.1913 0.0216 -1.0000 -1.0000 2045062 1583918492.40 151.4507 60.0024 32.0000 1.9762 1.9768 418.1000 418.2445 0.0217 -1.0000 -1.0000 2045296 1583918492.50 151.4507 60.0024 32.0000 1.9765 1.9771 418.1405 418.2852 0.0217 -1.0000 -1.0000 2045374 1583918492.60 151.4507 60.0024 32.0000 1.9761 1.9766 418.1034 418.2468 0.0216 -1.0000 -1.0000 2045437 1583918492.70 151.4507 60.0024 32.0000 1.9767 1.9773 417.9562 418.1005 0.0216 -1.0000 -1.0000 2045499 1583918492.80 151.4564 60.0024 32.0000 1.9776 1.9781 417.8835 418.0277 0.0217 -1.0000 -1.0000 2045562 1583918492.90 151.4569 60.0024 32.0000 1.9771 1.9776 417.9748 418.1196 0.0217 -1.0000 -1.0000 2045625 1583918493.00 151.4569 60.0024 32.0000 1.9771 1.9777 418.0429 418.1868 0.0216 -1.0000 -1.0000 2045953 1583918493.10 151.4569 60.0024 32.0000 1.9756 1.9762 418.0710 418.2151 0.0217 -1.0000 -1.0000 2046031 1583918493.20 151.4569 60.0024 32.0000 1.9756 1.9761 418.1365 418.2809 0.0217 -1.0000 -1.0000 2046093 1583918493.30 151.4569 60.0024 32.0000 1.9759 1.9765 418.1390 418.2836 0.0217 -1.0000 -1.0000 2046171 1583918493.40 151.5578 60.0024 32.0000 1.9762 1.9767 418.1445 418.2885 0.0216 -1.0000 -1.0000 2046234 1583918493.50 151.5638 60.0024 32.0000 1.9769 1.9774 417.8466 417.9902 0.0216 -1.0000 -1.0000 2046453 1583918493.60 151.5638 60.0024 32.0000 1.9773 1.9779 417.8849 418.0291 0.0217 -1.0000 -1.0000 2046515 1583918493.70 151.5638 60.0024 32.0000 1.9773 1.9779 417.9207 418.0648 0.0217 -1.0000 -1.0000 2046577 1583918493.80 151.5638 60.0024 32.0000 1.9771 1.9777 417.9835 418.1288 0.0217 -1.0000 -1.0000 2046640 1583918493.90 151.5638 60.0024 32.0000 1.9766 1.9772 418.1188 418.2625 0.0215 -1.0000 -1.0000 2046718 1583918494.00 151.5751 60.0024 32.0000 1.9762 1.9767 418.1166 418.2598 0.0215 -1.0000 -1.0000 2046953 1583918494.10 151.5751 60.0024 32.0000 1.9763 1.9769 418.0829 418.2271 0.0216 -1.0000 -1.0000 2047015 1583918494.20 151.5751 60.0024 32.0000 1.9768 1.9773 417.9448 418.0883 0.0216 -1.0000 -1.0000 2047077 1583918494.30 151.5751 60.0024 32.0000 1.9775 1.9780 417.8662 418.0104 0.0217 -1.0000 -1.0000 2047140 1583918494.40 151.5751 60.0024 32.0000 1.9776 1.9782 417.8915 418.0349 0.0216 -1.0000 -1.0000 2047203 1583918494.50 151.5237 60.0024 32.0000 1.9768 1.9774 417.9619 418.1061 0.0216 -1.0000 -1.0000 2047281 1583918494.60 151.4981 60.0024 32.0000 1.9761 1.9767 417.9810 418.1253 0.0217 -1.0000 -1.0000 2047343 1583918494.70 151.4981 60.0024 32.0000 1.9758 1.9764 418.1333 418.2795 0.0219 -1.0000 -1.0000 2047406 1583918494.80 151.4981 60.0024 32.0000 1.9761 1.9767 418.1245 418.2696 0.0218 -1.0000 -1.0000 2047484 1583918494.90 151.4981 60.0024 32.0000 1.9759 1.9765 418.1511 418.2952 0.0217 -1.0000 -1.0000 2047546 1583918495.00 151.4981 60.0024 32.0000 1.9765 1.9770 417.9444 418.0890 0.0217 -1.0000 -1.0000 2048093 1583918495.10 151.4267 60.0016 32.0000 1.9765 1.9771 417.9039 418.0486 0.0218 -1.0000 -1.0000 2048171 1583918495.20 151.4267 60.0016 32.0000 1.9772 1.9778 417.8761 418.0202 0.0217 -1.0000 -1.0000 2048234 1583918495.30 151.4267 60.0016 32.0000 1.9764 1.9770 417.8989 418.0430 0.0216 -1.0000 -1.0000 2048296 1583918495.40 151.4267 60.0016 32.0000 1.9771 1.9777 417.8897 418.0333 0.0216 -1.0000 -1.0000 2048359 1583918495.50 151.4267 60.0016 32.0000 1.9770 1.9775 417.9322 418.0768 0.0216 -1.0000 -1.0000 2048422 1583918495.60 151.4873 60.0016 32.0000 1.9763 1.9768 418.0163 418.1599 0.0216 -1.0000 -1.0000 2048499 1583918495.70 151.4999 60.0016 32.0000 1.9763 1.9769 418.0926 418.2365 0.0216 -1.0000 -1.0000 2048562 1583918495.80 151.4999 60.0016 32.0000 1.9761 1.9766 418.0922 418.2363 0.0216 -1.0000 -1.0000 2048625 1583918495.90 151.4999 60.0016 32.0000 1.9767 1.9773 418.0845 418.2279 0.0215 -1.0000 -1.0000 2048703 1583918496.00 151.4999 60.0016 32.0000 1.9771 1.9776 418.0942 418.2386 0.0217 -1.0000 -1.0000 2048765 1583918496.10 151.4999 60.0016 32.0000 1.9769 1.9775 417.9910 418.1351 0.0217 -1.0000 -1.0000 2048828 1583918496.20 151.5373 60.0016 32.0000 1.9763 1.9768 418.0152 418.1592 0.0216 -1.0000 -1.0000 2048906 1583918496.30 151.5618 60.0016 32.0000 1.9764 1.9769 418.0626 418.2065 0.0216 -1.0000 -1.0000 2048968 1583918496.40 151.5618 60.0016 32.0000 1.9759 1.9765 418.1118 418.2559 0.0216 -1.0000 -1.0000 2049031 1583918496.50 151.5618 60.0016 32.0000 1.9762 1.9768 418.0447 418.1886 0.0217 -1.0000 -1.0000 2049093 1583918496.60 151.5618 60.0016 32.0000 1.9768 1.9773 418.0323 418.1764 0.0216 -1.0000 -1.0000 2049281 1583918496.70 151.5618 60.0016 32.0000 1.9769 1.9775 417.9555 418.0995 0.0216 -1.0000 -1.0000 2049343 1583918496.80 151.5317 60.0016 32.0000 1.9773 1.9779 417.9121 418.0559 0.0216 -1.0000 -1.0000 2049406 1583918496.90 151.5317 60.0016 32.0000 1.9769 1.9774 417.9108 418.0557 0.0218 -1.0000 -1.0000 2049468 1583918497.00 151.5317 60.0016 32.0000 1.9762 1.9768 417.9725 418.1155 0.0215 -1.0000 -1.0000 2049546 1583918497.10 151.5317 60.0016 32.0000 1.9763 1.9769 417.9740 418.1178 0.0217 -1.0000 -1.0000 2049828 1583918497.20 151.5317 60.0016 32.0000 1.9757 1.9763 418.1389 418.2831 0.0216 -1.0000 -1.0000 2049890 1583918497.30 151.4423 60.0016 32.0000 1.9759 1.9764 418.0160 418.1602 0.0217 -1.0000 -1.0000 2049968 1583918497.40 151.4423 60.0016 32.0000 1.9768 1.9774 418.0176 418.1621 0.0217 -1.0000 -1.0000 2050031 1583918497.50 151.4423 60.0016 32.0000 1.9770 1.9776 417.8958 418.0403 0.0217 -1.0000 -1.0000 2050093 1583918497.60 151.4423 60.0016 32.0000 1.9762 1.9768 417.8346 417.9781 0.0216 -1.0000 -1.0000 2050484 1583918497.70 151.4423 60.0016 32.0000 1.9764 1.9770 417.8440 417.9884 0.0217 -1.0000 -1.0000 2050546 1583918497.80 151.4416 60.0016 32.0000 1.9762 1.9768 417.9511 418.0955 0.0217 -1.0000 -1.0000 2050609 1583918497.90 151.4361 60.0016 32.0000 1.9757 1.9763 418.0108 418.1556 0.0218 -1.0000 -1.0000 2050671 1583918498.00 151.4361 60.0016 32.0000 1.9770 1.9776 418.0452 418.1902 0.0217 -1.0000 -1.0000 2050734 1583918498.10 151.4361 60.0016 32.0000 1.9765 1.9770 418.0673 418.2112 0.0216 -1.0000 -1.0000 2050968 1583918498.20 151.4361 60.0016 32.0000 1.9771 1.9776 418.0624 418.2078 0.0218 -1.0000 -1.0000 2051046 1583918498.30 151.4361 60.0016 32.0000 1.9773 1.9779 417.9966 418.1408 0.0216 -1.0000 -1.0000 2051109 1583918498.40 151.4558 60.0016 32.0000 1.9772 1.9778 418.0131 418.1569 0.0216 -1.0000 -1.0000 2051171 1583918498.50 151.4558 60.0016 32.0000 1.9772 1.9778 417.9467 418.0902 0.0215 -1.0000 -1.0000 2051249 1583918498.60 151.4558 60.0016 32.0000 1.9764 1.9770 417.9996 418.1434 0.0216 -1.0000 -1.0000 2051484 1583918498.70 151.4558 60.0016 32.0000 1.9765 1.9771 418.1321 418.2766 0.0217 -1.0000 -1.0000 2051546 1583918498.80 151.4558 60.0016 32.0000 1.9762 1.9768 418.1685 418.3121 0.0215 -1.0000 -1.0000 2051625 1583918498.90 151.4752 60.0016 32.0000 1.9755 1.9761 418.1045 418.2481 0.0216 -1.0000 -1.0000 2051687 1583918499.00 151.5060 60.0016 32.0000 1.9766 1.9772 418.0877 418.2324 0.0217 -1.0000 -1.0000 2051749 1583918499.10 151.5060 60.0016 32.0000 1.9768 1.9774 418.0115 418.1557 0.0217 -1.0000 -1.0000 2052015 1583918499.20 151.5060 60.0016 32.0000 1.9771 1.9777 417.8906 418.0358 0.0218 -1.0000 -1.0000 2052077 1583918499.30 151.5060 60.0016 32.0000 1.9767 1.9772 417.9201 418.0637 0.0216 -1.0000 -1.0000 2052156 1583918499.40 151.5060 60.0016 32.0000 1.9774 1.9780 417.9705 418.1145 0.0216 -1.0000 -1.0000 2052218 1583918499.50 151.5167 60.0016 32.0000 1.9768 1.9774 418.1318 418.2758 0.0217 -1.0000 -1.0000 2052281 1583918499.60 151.5380 60.0016 32.0000 1.9761 1.9767 418.0477 418.1911 0.0215 -1.0000 -1.0000 2052359 1583918499.70 151.5380 60.0016 32.0000 1.9770 1.9776 417.9941 418.1393 0.0217 -1.0000 -1.0000 2052468 1583918499.80 151.5380 60.0016 32.0000 1.9771 1.9776 417.8951 418.0391 0.0217 -1.0000 -1.0000 2052531 1583918499.90 151.5380 60.0016 32.0000 1.9767 1.9773 417.8036 417.9474 0.0216 -1.0000 -1.0000 2052593 1583918500.00 151.5380 60.0016 32.0000 1.9762 1.9768 417.9814 418.1256 0.0217 -1.0000 -1.0000 2052671 1583918500.10 151.4956 60.0012 32.0000 1.9762 1.9768 418.1079 418.2521 0.0216 -1.0000 -1.0000 2052718 1583918500.20 151.4956 60.0012 32.0000 1.9759 1.9764 418.0413 418.1857 0.0217 -1.0000 -1.0000 2052984 1583918500.30 151.4956 60.0012 32.0000 1.9764 1.9770 418.1411 418.2859 0.0217 -1.0000 -1.0000 2053046 1583918500.40 151.4956 60.0012 32.0000 1.9765 1.9771 418.0237 418.1686 0.0217 -1.0000 -1.0000 2053109 1583918500.50 151.4956 60.0012 32.0000 1.9771 1.9776 417.9876 418.1322 0.0217 -1.0000 -1.0000 2053187 1583918500.60 151.4488 60.0012 32.0000 1.9774 1.9779 417.9279 418.0712 0.0216 -1.0000 -1.0000 2053249 1583918500.70 151.4452 60.0012 32.0000 1.9765 1.9771 417.9517 418.0972 0.0218 -1.0000 -1.0000 2053484 1583918500.80 151.4452 60.0012 32.0000 1.9770 1.9776 417.9261 418.0715 0.0218 -1.0000 -1.0000 2053562 1583918500.90 151.4452 60.0012 32.0000 1.9760 1.9766 418.0996 418.2435 0.0216 -1.0000 -1.0000 2053625 1583918501.00 151.4452 60.0012 32.0000 1.9761 1.9767 418.0217 418.1660 0.0217 -1.0000 -1.0000 2053687 1583918501.10 151.4452 60.0012 32.0000 1.9757 1.9762 418.1243 418.2680 0.0217 -1.0000 -1.0000 2053749 1583918501.20 151.5270 60.0012 32.0000 1.9760 1.9766 418.1185 418.2640 0.0218 -1.0000 -1.0000 2054031 1583918501.30 151.5270 60.0012 32.0000 1.9765 1.9771 418.1009 418.2464 0.0219 -1.0000 -1.0000 2054109 1583918501.40 151.5270 60.0012 32.0000 1.9765 1.9771 418.0217 418.1659 0.0216 -1.0000 -1.0000 2054171 1583918501.50 151.5270 60.0012 32.0000 1.9771 1.9777 418.0582 418.2015 0.0214 -1.0000 -1.0000 2054234 1583918501.60 151.5270 60.0012 32.0000 1.9770 1.9775 417.9858 418.1296 0.0217 -1.0000 -1.0000 2054296 1583918501.70 151.5278 60.0012 32.0000 1.9769 1.9774 418.0116 418.1558 0.0216 -1.0000 -1.0000 2054515 1583918501.80 151.5278 60.0012 32.0000 1.9767 1.9772 417.9652 418.1093 0.0217 -1.0000 -1.0000 2054577 1583918501.90 151.5278 60.0012 32.0000 1.9759 1.9764 418.0991 418.2433 0.0216 -1.0000 -1.0000 2054640 1583918502.00 151.5278 60.0012 32.0000 1.9761 1.9767 418.0282 418.1728 0.0217 -1.0000 -1.0000 2054703 1583918502.10 151.5278 60.0012 32.0000 1.9760 1.9765 418.0971 418.2416 0.0217 -1.0000 -1.0000 2054765 1583918502.20 151.5357 60.0012 32.0000 1.9767 1.9773 418.0091 418.1537 0.0217 -1.0000 -1.0000 2054843 1583918502.30 151.5864 60.0012 32.0000 1.9764 1.9770 418.0090 418.1533 0.0217 -1.0000 -1.0000 2054906 1583918502.40 151.5864 60.0012 32.0000 1.9768 1.9773 418.0085 418.1536 0.0218 -1.0000 -1.0000 2054968 1583918502.50 151.5864 60.0012 32.0000 1.9772 1.9777 417.9593 418.1036 0.0216 -1.0000 -1.0000 2055046 1583918502.60 151.5864 60.0012 32.0000 1.9764 1.9770 417.9524 418.0967 0.0217 -1.0000 -1.0000 2055109 1583918502.70 151.5864 60.0012 32.0000 1.9765 1.9770 417.8961 418.0404 0.0216 -1.0000 -1.0000 2055171 1583918502.80 151.5476 60.0012 32.0000 1.9765 1.9771 418.0200 418.1643 0.0217 -1.0000 -1.0000 2055234 1583918502.90 151.4976 60.0012 32.0000 1.9759 1.9764 418.1225 418.2669 0.0217 -1.0000 -1.0000 2055296 1583918503.00 151.4976 60.0012 32.0000 1.9771 1.9776 418.1623 418.3066 0.0217 -1.0000 -1.0000 2055359 1583918503.10 151.4976 60.0012 32.0000 1.9765 1.9771 418.0909 418.2349 0.0216 -1.0000 -1.0000 2055437 1583918503.20 151.4976 60.0012 32.0000 1.9770 1.9775 418.0409 418.1858 0.0217 -1.0000 -1.0000 2055499 1583918503.30 151.4976 60.0012 32.0000 1.9767 1.9772 417.9792 418.1234 0.0217 -1.0000 -1.0000 2055734 1583918503.40 151.4468 60.0012 32.0000 1.9766 1.9771 417.9648 418.1091 0.0216 -1.0000 -1.0000 2055796 1583918503.50 151.4468 60.0012 32.0000 1.9770 1.9776 417.9102 418.0544 0.0216 -1.0000 -1.0000 2055859 1583918503.60 151.4468 60.0012 32.0000 1.9765 1.9770 418.1295 418.2739 0.0217 -1.0000 -1.0000 2055937 1583918503.70 151.4468 60.0012 32.0000 1.9761 1.9767 418.1463 418.2913 0.0217 -1.0000 -1.0000 2055999 1583918503.80 151.4468 60.0012 32.0000 1.9767 1.9773 418.1468 418.2917 0.0218 -1.0000 -1.0000 2056281 1583918503.90 151.4720 60.0012 32.0000 1.9766 1.9772 418.1604 418.3053 0.0217 -1.0000 -1.0000 2056359 1583918504.00 151.5440 60.0012 32.0000 1.9773 1.9779 417.9773 418.1219 0.0217 -1.0000 -1.0000 2056422 1583918504.10 151.5440 60.0012 32.0000 1.9764 1.9770 417.9085 418.0531 0.0217 -1.0000 -1.0000 2056484 1583918504.20 151.5440 60.0012 32.0000 1.9767 1.9773 417.9102 418.0549 0.0218 -1.0000 -1.0000 2056562 1583918504.30 151.5440 60.0012 32.0000 1.9768 1.9774 418.0536 418.1984 0.0217 -1.0000 -1.0000 2056937 1583918504.40 151.5440 60.0012 32.0000 1.9766 1.9772 418.0779 418.2217 0.0217 -1.0000 -1.0000 2056999 1583918504.50 151.5738 60.0012 32.0000 1.9764 1.9770 418.1680 418.3120 0.0215 -1.0000 -1.0000 2057077 1583918504.60 151.5738 60.0012 32.0000 1.9762 1.9768 418.2260 418.3695 0.0216 -1.0000 -1.0000 2057140 1583918504.70 151.5738 60.0012 32.0000 1.9764 1.9770 417.9573 418.1015 0.0217 -1.0000 -1.0000 2057203 1583918504.80 151.5738 60.0012 32.0000 1.9772 1.9778 417.9153 418.0603 0.0218 -1.0000 -1.0000 2057437 1583918504.90 151.5738 60.0012 32.0000 1.9770 1.9776 417.9342 418.0791 0.0218 -1.0000 -1.0000 2057499 1583918505.00 151.5738 60.0012 32.0000 1.9771 1.9777 417.9586 418.1036 0.0217 -1.0000 -1.0000 2057562 1583918505.10 151.5738 60.0012 32.0000 1.9761 1.9767 418.1248 418.2693 0.0217 -1.0000 -1.0000 2057640 1583918505.20 151.5738 60.0012 32.0000 1.9760 1.9765 418.0960 418.2408 0.0217 -1.0000 -1.0000 2057703 1583918505.30 151.5277 60.0013 32.0000 1.9757 1.9762 418.1275 418.2727 0.0218 -1.0000 -1.0000 2057765 1583918505.40 151.5277 60.0013 32.0000 1.9758 1.9764 418.0689 418.2134 0.0217 -1.0000 -1.0000 2057953 1583918505.50 151.5277 60.0013 32.0000 1.9761 1.9767 417.9069 418.0514 0.0217 -1.0000 -1.0000 2058015 1583918505.60 151.3996 60.0013 32.0000 1.9765 1.9770 417.8782 418.0223 0.0217 -1.0000 -1.0000 2058093 1583918505.70 151.3996 60.0013 32.0000 1.9772 1.9778 417.8736 418.0179 0.0217 -1.0000 -1.0000 2058156 1583918505.80 151.3996 60.0013 32.0000 1.9762 1.9767 417.9756 418.1199 0.0217 -1.0000 -1.0000 2058218 1583918505.90 151.3996 60.0013 32.0000 1.9760 1.9765 417.9872 418.1315 0.0217 -1.0000 -1.0000 2058453 1583918506.00 151.3996 60.0013 32.0000 1.9752 1.9758 418.0856 418.2302 0.0217 -1.0000 -1.0000 2058515 1583918506.10 151.4050 60.0013 32.0000 1.9759 1.9764 418.1611 418.3056 0.0217 -1.0000 -1.0000 2058577 1583918506.20 151.4592 60.0013 32.0000 1.9766 1.9771 417.9479 418.0928 0.0218 -1.0000 -1.0000 2058656 1583918506.30 151.4592 60.0013 32.0000 1.9764 1.9770 417.8646 418.0100 0.0219 -1.0000 -1.0000 2058718 1583918506.40 151.4592 60.0013 32.0000 1.9769 1.9775 417.8957 418.0400 0.0217 -1.0000 -1.0000 2058937 1583918506.50 151.4592 60.0013 32.0000 1.9764 1.9769 417.9567 418.1024 0.0218 -1.0000 -1.0000 2059015 1583918506.60 151.4592 60.0013 32.0000 1.9764 1.9769 418.0965 418.2409 0.0217 -1.0000 -1.0000 2059077 1583918506.70 151.4549 60.0013 32.0000 1.9766 1.9771 418.1327 418.2773 0.0217 -1.0000 -1.0000 2059140 1583918506.80 151.4549 60.0013 32.0000 1.9761 1.9767 418.1875 418.3320 0.0217 -1.0000 -1.0000 2059202 1583918506.90 151.4549 60.0013 32.0000 1.9766 1.9772 418.1434 418.2880 0.0217 -1.0000 -1.0000 2059484 1583918507.00 151.4549 60.0013 32.0000 1.9770 1.9775 417.9854 418.1308 0.0219 -1.0000 -1.0000 2059546 1583918507.10 151.4549 60.0013 32.0000 1.9760 1.9765 418.0020 418.1483 0.0220 -1.0000 -1.0000 2059609 1583918507.20 151.5349 60.0013 32.0000 1.9773 1.9779 418.0215 418.1671 0.0218 -1.0000 -1.0000 2059687 1583918507.30 151.5439 60.0013 32.0000 1.9770 1.9775 418.0122 418.1575 0.0218 -1.0000 -1.0000 2059749 1583918507.40 151.5439 60.0013 32.0000 1.9760 1.9766 418.0562 418.2018 0.0218 -1.0000 -1.0000 2100203 1583918507.50 151.5439 60.0013 32.0000 1.9765 1.9771 418.0754 418.2196 0.0216 -1.0000 -1.0000 2100265 1583918507.60 151.5439 60.0013 32.0000 1.9765 1.9771 418.1094 418.2554 0.0219 -1.0000 -1.0000 2100343 1583918507.70 151.5439 60.0013 32.0000 1.9763 1.9769 418.0512 418.1969 0.0219 -1.0000 -1.0000 2100406 1583918507.80 151.5261 60.0013 32.0000 1.9765 1.9770 418.0169 418.1618 0.0217 -1.0000 -1.0000 2100468 1583918507.90 151.5261 60.0013 32.0000 1.9769 1.9775 418.0082 418.1531 0.0218 -1.0000 -1.0000 2100702 1583918508.00 151.5261 60.0013 32.0000 1.9763 1.9769 417.9777 418.1225 0.0217 -1.0000 -1.0000 2100765 1583918508.10 151.5261 60.0013 32.0000 1.9769 1.9775 417.9399 418.0849 0.0218 -1.0000 -1.0000 2100827 1583918508.20 151.5261 60.0013 32.0000 1.9766 1.9771 417.9682 418.1128 0.0217 -1.0000 -1.0000 2100890 1583918508.30 151.5261 60.0013 32.0000 1.9768 1.9773 418.0066 418.1518 0.0218 -1.0000 -1.0000 2100953 1583918508.40 151.5261 60.0013 32.0000 1.9759 1.9765 418.0768 418.2216 0.0217 -1.0000 -1.0000 2101296 1583918508.50 151.5826 60.0013 32.0000 1.9765 1.9770 418.1062 418.2507 0.0217 -1.0000 -1.0000 2101359 1583918508.60 151.5826 60.0013 32.0000 1.9763 1.9769 418.0060 418.1507 0.0217 -1.0000 -1.0000 2101437 1583918508.70 151.5826 60.0013 32.0000 1.9770 1.9776 417.9295 418.0737 0.0217 -1.0000 -1.0000 2101499 1583918508.80 151.5689 60.0013 32.0000 1.9773 1.9779 417.8520 417.9972 0.0218 -1.0000 -1.0000 2101577 1583918508.90 151.4718 60.0013 32.0000 1.9765 1.9771 417.8996 418.0442 0.0217 -1.0000 -1.0000 2101640 1583918509.00 151.4718 60.0013 32.0000 1.9762 1.9768 418.0618 418.2071 0.0218 -1.0000 -1.0000 2101703 1583918509.10 151.4718 60.0013 32.0000 1.9765 1.9770 418.1376 418.2825 0.0217 -1.0000 -1.0000 2101765 1583918509.20 151.4718 60.0013 32.0000 1.9764 1.9770 418.1580 418.3025 0.0217 -1.0000 -1.0000 2101828 1583918509.30 151.4718 60.0013 32.0000 1.9770 1.9776 418.0858 418.2323 0.0220 -1.0000 -1.0000 2101906 1583918509.40 151.4170 60.0013 32.0000 1.9766 1.9772 418.0163 418.1623 0.0219 -1.0000 -1.0000 2101968 1583918509.50 151.4131 60.0013 32.0000 1.9770 1.9776 418.0536 418.1987 0.0217 -1.0000 -1.0000 2102031 1583918509.60 151.4131 60.0013 32.0000 1.9770 1.9776 417.9869 418.1320 0.0218 -1.0000 -1.0000 2102109 1583918509.70 151.4131 60.0013 32.0000 1.9761 1.9766 417.9796 418.1245 0.0218 -1.0000 -1.0000 2102171 1583918509.80 151.4131 60.0013 32.0000 1.9755 1.9761 418.0097 418.1546 0.0217 -1.0000 -1.0000 2102234 1583918509.90 151.4131 60.0013 32.0000 1.9760 1.9765 418.1065 418.2521 0.0218 -1.0000 -1.0000 2102296 1583918510.00 151.4754 60.0006 32.0000 1.9768 1.9773 418.2161 418.3599 0.0216 -1.0000 -1.0000 2102484 1583918510.10 151.4754 60.0006 32.0000 1.9760 1.9766 418.1675 418.3116 0.0217 -1.0000 -1.0000 2102546 1583918510.20 151.4754 60.0006 32.0000 1.9761 1.9767 418.1581 418.3016 0.0216 -1.0000 -1.0000 2102609 1583918510.30 151.4754 60.0006 32.0000 1.9766 1.9772 418.0610 418.2060 0.0218 -1.0000 -1.0000 2102671 1583918510.40 151.4754 60.0006 32.0000 1.9770 1.9776 417.9855 418.1308 0.0218 -1.0000 -1.0000 2102734 1583918510.50 151.4754 60.0006 32.0000 1.9776 1.9782 417.9117 418.0561 0.0217 -1.0000 -1.0000 2102968 1583918510.60 151.5005 60.0006 32.0000 1.9769 1.9775 418.0290 418.1736 0.0217 -1.0000 -1.0000 2103031 1583918510.70 151.5237 60.0006 32.0000 1.9759 1.9765 418.1730 418.3181 0.0218 -1.0000 -1.0000 2103093 1583918510.80 151.5237 60.0006 32.0000 1.9757 1.9763 418.1132 418.2585 0.0218 -1.0000 -1.0000 2103187 1583918510.90 151.5237 60.0006 32.0000 1.9759 1.9765 418.0798 418.2255 0.0218 -1.0000 -1.0000 2103249 1583918511.00 151.5237 60.0006 32.0000 1.9769 1.9775 417.9852 418.1289 0.0215 -1.0000 -1.0000 2103468 1583918511.10 151.5237 60.0006 32.0000 1.9765 1.9770 417.9153 418.0606 0.0218 -1.0000 -1.0000 2103546 1583918511.20 151.5472 60.0006 32.0000 1.9767 1.9773 417.9687 418.1130 0.0217 -1.0000 -1.0000 2103609 1583918511.30 151.5489 60.0006 32.0000 1.9768 1.9773 417.9666 418.1106 0.0216 -1.0000 -1.0000 2103671 1583918511.40 151.5489 60.0006 32.0000 1.9768 1.9774 418.0026 418.1482 0.0219 -1.0000 -1.0000 2103750 1583918511.50 151.5489 60.0006 32.0000 1.9768 1.9774 418.0846 418.2301 0.0218 -1.0000 -1.0000 2103968 1583918511.60 151.5489 60.0006 32.0000 1.9762 1.9767 418.1555 418.3015 0.0219 -1.0000 -1.0000 2104046 1583918511.70 151.5489 60.0006 32.0000 1.9759 1.9765 418.1629 418.3082 0.0218 -1.0000 -1.0000 2104109 1583918511.80 151.4885 60.0006 32.0000 1.9765 1.9770 418.0453 418.1902 0.0218 -1.0000 -1.0000 2104171 1583918511.90 151.4885 60.0006 32.0000 1.9769 1.9775 417.9866 418.1318 0.0218 -1.0000 -1.0000 2104250 1583918512.00 151.4885 60.0006 32.0000 1.9773 1.9778 417.8742 418.0189 0.0218 -1.0000 -1.0000 2105031 1583918512.10 151.4885 60.0006 32.0000 1.9771 1.9776 417.9365 418.0814 0.0217 -1.0000 -1.0000 2105093 1583918512.20 151.4885 60.0006 32.0000 1.9766 1.9771 418.0102 418.1549 0.0217 -1.0000 -1.0000 2105171 1583918512.30 151.4172 60.0006 32.0000 1.9766 1.9771 418.0980 418.2427 0.0217 -1.0000 -1.0000 2105234 1583918512.40 151.4172 60.0006 32.0000 1.9765 1.9771 418.1232 418.2684 0.0218 -1.0000 -1.0000 2105296 1583918512.50 151.4172 60.0006 32.0000 1.9765 1.9771 418.0857 418.2304 0.0217 -1.0000 -1.0000 2105359 1583918512.60 151.4172 60.0006 32.0000 1.9761 1.9767 418.1537 418.2987 0.0218 -1.0000 -1.0000 2105422 1583918512.70 151.4172 60.0006 32.0000 1.9759 1.9765 418.0985 418.2437 0.0217 -1.0000 -1.0000 2105484 1583918512.80 151.4172 60.0006 32.0000 1.9759 1.9764 418.0980 418.2442 0.0219 -1.0000 -1.0000 2105562 1583918512.90 151.4172 60.0006 32.0000 1.9764 1.9770 417.9127 418.0573 0.0218 -1.0000 -1.0000 2105625 1583918513.00 151.4172 60.0006 32.0000 1.9767 1.9773 417.9340 418.0788 0.0217 -1.0000 -1.0000 2105687 1583918513.10 151.4172 60.0006 32.0000 1.9761 1.9767 417.8917 418.0355 0.0216 -1.0000 -1.0000 2105765 1583918513.20 151.4172 60.0006 32.0000 1.9761 1.9767 418.0640 418.2096 0.0219 -1.0000 -1.0000 2105828 1583918513.30 151.4172 60.0006 32.0000 1.9752 1.9757 418.1078 418.2533 0.0218 -1.0000 -1.0000 2105890 1583918513.40 151.5134 60.0006 32.0000 1.9758 1.9764 418.1368 418.2806 0.0216 -1.0000 -1.0000 2105968 1583918513.50 151.5134 60.0006 32.0000 1.9767 1.9772 418.1575 418.3025 0.0219 -1.0000 -1.0000 2106031 1583918513.60 151.5134 60.0006 32.0000 1.9764 1.9770 418.0290 418.1743 0.0218 -1.0000 -1.0000 2106218 1583918513.70 151.5134 60.0006 32.0000 1.9770 1.9775 417.8767 418.0227 0.0219 -1.0000 -1.0000 2106265 1583918513.80 151.5134 60.0006 32.0000 1.9767 1.9773 417.8920 418.0374 0.0218 -1.0000 -1.0000 2106328 1583918513.90 151.5424 60.0006 32.0000 1.9771 1.9776 418.0259 418.1709 0.0217 -1.0000 -1.0000 2106406 1583918514.00 151.5440 60.0006 32.0000 1.9762 1.9767 418.0200 418.1655 0.0219 -1.0000 -1.0000 2106468 1583918514.10 151.5440 60.0006 32.0000 1.9764 1.9769 417.9974 418.1425 0.0217 -1.0000 -1.0000 2106718 1583918514.20 151.5440 60.0006 32.0000 1.9769 1.9775 417.9661 418.1108 0.0218 -1.0000 -1.0000 2106796 1583918514.30 151.5440 60.0006 32.0000 1.9769 1.9774 417.8579 418.0027 0.0217 -1.0000 -1.0000 2106859 1583918514.40 151.5432 60.0006 32.0000 1.9771 1.9777 417.9515 418.0960 0.0217 -1.0000 -1.0000 2106922 1583918514.50 151.5306 60.0006 32.0000 1.9770 1.9775 417.9523 418.0976 0.0218 -1.0000 -1.0000 2106984 1583918514.60 151.5306 60.0006 32.0000 1.9765 1.9771 418.0009 418.1463 0.0218 -1.0000 -1.0000 2107234 1583918514.70 151.5306 60.0006 32.0000 1.9766 1.9772 418.1348 418.2795 0.0217 -1.0000 -1.0000 2107296 1583918514.80 151.5306 60.0006 32.0000 1.9760 1.9766 418.1125 418.2584 0.0220 -1.0000 -1.0000 2107359 1583918514.90 151.5306 60.0006 32.0000 1.9757 1.9763 418.0177 418.1633 0.0218 -1.0000 -1.0000 2107422 1583918515.00 151.4764 60.0010 32.0000 1.9763 1.9768 418.1011 418.2457 0.0218 -1.0000 -1.0000 2107484 1583918515.10 151.4752 60.0010 32.0000 1.9767 1.9772 418.0018 418.1471 0.0217 -1.0000 -1.0000 2107984 1583918515.20 151.4752 60.0010 32.0000 1.9776 1.9782 417.9460 418.0911 0.0218 -1.0000 -1.0000 2108046 1583918515.30 151.4752 60.0010 32.0000 1.9779 1.9785 417.9502 418.0948 0.0218 -1.0000 -1.0000 2108109 1583918515.40 151.4752 60.0010 32.0000 1.9766 1.9771 418.0214 418.1666 0.0217 -1.0000 -1.0000 2108171 1583918515.50 151.4752 60.0010 32.0000 1.9762 1.9768 418.0899 418.2349 0.0217 -1.0000 -1.0000 2108234 1583918515.60 151.4410 60.0010 32.0000 1.9758 1.9763 418.1571 418.3016 0.0218 -1.0000 -1.0000 2108484 1583918515.70 151.4410 60.0010 32.0000 1.9760 1.9766 418.1486 418.2940 0.0218 -1.0000 -1.0000 2108546 1583918515.80 151.4410 60.0010 32.0000 1.9763 1.9769 418.1671 418.3111 0.0217 -1.0000 -1.0000 2108609 1583918515.90 151.4410 60.0010 32.0000 1.9765 1.9771 417.9477 418.0924 0.0217 -1.0000 -1.0000 2108687 1583918516.00 151.4410 60.0010 32.0000 1.9768 1.9773 417.9896 418.1336 0.0216 -1.0000 -1.0000 2108750 1583918516.10 151.4410 60.0010 32.0000 1.9772 1.9778 417.9071 418.0514 0.0217 -1.0000 -1.0000 2108812 1583918516.20 151.4410 60.0010 32.0000 1.9770 1.9776 418.0065 418.1516 0.0218 -1.0000 -1.0000 2109000 1583918516.30 151.4410 60.0010 32.0000 1.9756 1.9762 418.1367 418.2819 0.0218 -1.0000 -1.0000 2109062 1583918516.40 151.4410 60.0010 32.0000 1.9758 1.9763 418.1655 418.3096 0.0217 -1.0000 -1.0000 2109125 1583918516.50 151.4410 60.0010 32.0000 1.9758 1.9763 418.0820 418.2271 0.0217 -1.0000 -1.0000 2109187 1583918516.60 151.4492 60.0010 32.0000 1.9759 1.9765 417.9836 418.1279 0.0217 -1.0000 -1.0000 2109250 1583918516.70 151.4856 60.0010 32.0000 1.9769 1.9775 417.9764 418.1220 0.0218 -1.0000 -1.0000 2109437 1583918516.80 151.5647 60.0010 32.0000 1.9774 1.9780 417.9077 418.0524 0.0218 -1.0000 -1.0000 2109515 1583918516.90 151.5647 60.0010 32.0000 1.9769 1.9775 417.8296 417.9752 0.0219 -1.0000 -1.0000 2109577 1583918517.00 151.5647 60.0010 32.0000 1.9763 1.9768 417.9405 418.0862 0.0218 -1.0000 -1.0000 2109640 1583918517.10 151.5647 60.0010 32.0000 1.9763 1.9769 417.9964 418.1415 0.0218 -1.0000 -1.0000 2109703 1583918517.20 151.5363 60.0010 32.0000 1.9765 1.9771 418.0384 418.1826 0.0217 -1.0000 -1.0000 2109937 1583918517.30 151.5363 60.0010 32.0000 1.9751 1.9757 418.1606 418.3056 0.0217 -1.0000 -1.0000 2110015 1583918517.40 151.5363 60.0010 32.0000 1.9763 1.9768 418.0391 418.1838 0.0218 -1.0000 -1.0000 2110077 1583918517.50 151.5363 60.0010 32.0000 1.9767 1.9773 418.0639 418.2087 0.0217 -1.0000 -1.0000 2110140 1583918517.60 151.5363 60.0010 32.0000 1.9765 1.9771 417.9281 418.0736 0.0219 -1.0000 -1.0000 2110218 1583918517.70 151.5363 60.0010 32.0000 1.9766 1.9772 417.9177 418.0628 0.0217 -1.0000 -1.0000 2110281 1583918517.80 151.4383 60.0010 32.0000 1.9764 1.9770 417.9010 418.0452 0.0217 -1.0000 -1.0000 2110343 1583918517.90 151.4383 60.0010 32.0000 1.9767 1.9773 418.0126 418.1580 0.0218 -1.0000 -1.0000 2110406 1583918518.00 151.4383 60.0010 32.0000 1.9766 1.9772 417.9513 418.0956 0.0217 -1.0000 -1.0000 2110468 1583918518.10 151.4383 60.0010 32.0000 1.9764 1.9770 418.0319 418.1777 0.0219 -1.0000 -1.0000 2110531 1583918518.20 151.4383 60.0010 32.0000 1.9760 1.9766 418.0890 418.2341 0.0218 -1.0000 -1.0000 2110765 1583918518.30 151.4414 60.0010 32.0000 1.9758 1.9764 418.1130 418.2583 0.0218 -1.0000 -1.0000 2110828 1583918518.40 151.4468 60.0010 32.0000 1.9760 1.9766 418.0936 418.2383 0.0216 -1.0000 -1.0000 2110890 1583918518.50 151.4468 60.0010 32.0000 1.9763 1.9769 417.9685 418.1120 0.0216 -1.0000 -1.0000 2110953 1583918518.60 151.4468 60.0010 32.0000 1.9761 1.9766 418.0085 418.1530 0.0217 -1.0000 -1.0000 2111015 1583918518.70 151.4468 60.0010 32.0000 1.9769 1.9775 417.9875 418.1326 0.0218 -1.0000 -1.0000 2111265 1583918518.80 151.4468 60.0010 32.0000 1.9768 1.9773 417.9108 418.0554 0.0217 -1.0000 -1.0000 2111343 1583918518.90 151.4468 60.0010 32.0000 1.9765 1.9771 417.9695 418.1136 0.0216 -1.0000 -1.0000 2111406 1583918519.00 151.4468 60.0010 32.0000 1.9776 1.9781 418.0155 418.1599 0.0217 -1.0000 -1.0000 2111468 1583918519.10 151.4468 60.0010 32.0000 1.9773 1.9778 418.0016 418.1461 0.0217 -1.0000 -1.0000 2111546 1583918519.20 151.4468 60.0010 32.0000 1.9758 1.9764 418.2032 418.3488 0.0219 -1.0000 -1.0000 2111609 1583918519.30 151.4468 60.0010 32.0000 1.9761 1.9766 418.1848 418.3306 0.0218 -1.0000 -1.0000 2111796 1583918519.40 151.5700 60.0010 32.0000 1.9764 1.9770 418.2348 418.3797 0.0217 -1.0000 -1.0000 2111859 1583918519.50 151.5700 60.0010 32.0000 1.9762 1.9768 418.0622 418.2069 0.0218 -1.0000 -1.0000 2111922 1583918519.60 151.5105 60.0010 32.0000 1.9766 1.9771 418.0323 418.1775 0.0218 -1.0000 -1.0000 2111984 1583918519.70 151.4594 60.0010 32.0000 1.9764 1.9770 417.9662 418.1118 0.0219 -1.0000 -1.0000 2112046 1583918519.80 151.4594 60.0010 32.0000 1.9769 1.9775 417.9308 418.0764 0.0218 -1.0000 -1.0000 2112484 1583918519.90 151.4584 60.0010 32.0000 1.9768 1.9773 418.0454 418.1899 0.0217 -1.0000 -1.0000 2112546 1583918520.00 151.4071 60.0004 32.0000 1.9767 1.9772 418.1734 418.3184 0.0218 -1.0000 -1.0000 2112609 1583918520.10 151.4071 60.0004 32.0000 1.9763 1.9769 418.2384 418.3829 0.0217 -1.0000 -1.0000 2112671 1583918520.20 151.4071 60.0004 32.0000 1.9765 1.9770 418.2146 418.3592 0.0217 -1.0000 -1.0000 2112750 1583918520.30 151.4071 60.0004 32.0000 1.9763 1.9769 418.1476 418.2908 0.0215 -1.0000 -1.0000 2113077 1583918520.40 151.4071 60.0004 32.0000 1.9768 1.9774 418.0685 418.2139 0.0218 -1.0000 -1.0000 2113140 1583918520.50 151.4071 60.0004 32.0000 1.9772 1.9778 417.9949 418.1395 0.0217 -1.0000 -1.0000 2113218 1583918520.60 151.4071 60.0004 32.0000 1.9774 1.9779 417.9291 418.0735 0.0217 -1.0000 -1.0000 2113281 1583918520.70 151.4071 60.0004 32.0000 1.9768 1.9774 418.1778 418.3220 0.0217 -1.0000 -1.0000 2113343 1583918520.80 151.4553 60.0004 32.0000 1.9756 1.9762 418.1752 418.3205 0.0218 -1.0000 -1.0000 2113546 1583918520.90 151.4553 60.0004 32.0000 1.9763 1.9769 418.1677 418.3123 0.0217 -1.0000 -1.0000 2113609 1583918521.00 151.4553 60.0004 32.0000 1.9770 1.9776 418.1352 418.2798 0.0218 -1.0000 -1.0000 2113671 1583918521.10 151.4553 60.0004 32.0000 1.9770 1.9776 418.1142 418.2596 0.0218 -1.0000 -1.0000 2113750 1583918521.20 151.5089 60.0004 32.0000 1.9772 1.9777 417.9532 418.0990 0.0219 -1.0000 -1.0000 2113812 1583918521.30 151.5089 60.0004 32.0000 1.9775 1.9781 417.9876 418.1327 0.0218 -1.0000 -1.0000 2114015 1583918521.40 151.5089 60.0004 32.0000 1.9774 1.9779 417.9945 418.1389 0.0217 -1.0000 -1.0000 2114077 1583918521.50 151.5089 60.0004 32.0000 1.9766 1.9771 418.0699 418.2145 0.0217 -1.0000 -1.0000 2114140 1583918521.60 151.5089 60.0004 32.0000 1.9767 1.9773 418.1000 418.2452 0.0218 -1.0000 -1.0000 2114203 1583918521.70 151.5127 60.0004 32.0000 1.9759 1.9765 418.1523 418.2971 0.0217 -1.0000 -1.0000 2114265 1583918521.80 151.5383 60.0004 32.0000 1.9759 1.9765 418.0678 418.2133 0.0219 -1.0000 -1.0000 2114546 1583918521.90 151.5383 60.0004 32.0000 1.9768 1.9774 418.0057 418.1513 0.0218 -1.0000 -1.0000 2114625 1583918522.00 151.5383 60.0004 32.0000 1.9768 1.9774 417.8937 418.0384 0.0217 -1.0000 -1.0000 2114687 1583918522.10 151.5383 60.0004 32.0000 1.9767 1.9772 417.9237 418.0685 0.0218 -1.0000 -1.0000 2114750 1583918522.20 151.5383 60.0004 32.0000 1.9762 1.9768 418.0029 418.1482 0.0218 -1.0000 -1.0000 2114812 1583918522.30 151.5383 60.0004 32.0000 1.9758 1.9764 417.9408 418.0858 0.0218 -1.0000 -1.0000 2115046 1583918522.40 151.4393 60.0004 32.0000 1.9759 1.9765 418.0015 418.1449 0.0216 -1.0000 -1.0000 2115109 1583918522.50 151.4393 60.0004 32.0000 1.9760 1.9766 418.1189 418.2646 0.0219 -1.0000 -1.0000 2115187 1583918522.60 151.4393 60.0004 32.0000 1.9755 1.9760 418.2043 418.3501 0.0218 -1.0000 -1.0000 2115250 1583918522.70 151.4393 60.0004 32.0000 1.9758 1.9764 418.0642 418.2088 0.0217 -1.0000 -1.0000 2115312 1583918522.80 151.4393 60.0004 32.0000 1.9761 1.9767 417.9670 418.1116 0.0217 -1.0000 -1.0000 2115703 1583918522.90 151.4872 60.0004 32.0000 1.9771 1.9776 418.0198 418.1644 0.0218 -1.0000 -1.0000 2115765 1583918523.00 151.4888 60.0004 32.0000 1.9767 1.9772 417.9836 418.1280 0.0217 -1.0000 -1.0000 2115827 1583918523.10 151.4888 60.0004 32.0000 1.9767 1.9773 418.0858 418.2310 0.0218 -1.0000 -1.0000 2115906 1583918523.20 151.4888 60.0004 32.0000 1.9758 1.9763 418.1290 418.2743 0.0218 -1.0000 -1.0000 2115968 1583918523.30 151.4888 60.0004 32.0000 1.9765 1.9771 418.0770 418.2216 0.0217 -1.0000 -1.0000 2116031 1583918523.40 151.4888 60.0004 32.0000 1.9763 1.9769 418.1086 418.2540 0.0218 -1.0000 -1.0000 2116093 1583918523.50 151.5125 60.0004 32.0000 1.9762 1.9768 418.0501 418.1944 0.0216 -1.0000 -1.0000 2116156 1583918523.60 151.5125 60.0004 32.0000 1.9775 1.9781 418.0366 418.1820 0.0218 -1.0000 -1.0000 2116234 1583918523.70 151.5125 60.0004 32.0000 1.9782 1.9788 417.9307 418.0755 0.0218 -1.0000 -1.0000 2116296 1583918523.80 151.5125 60.0004 32.0000 1.9775 1.9780 417.9329 418.0783 0.0219 -1.0000 -1.0000 2116359 1583918523.90 151.5125 60.0004 32.0000 1.9773 1.9779 417.9146 418.0608 0.0219 -1.0000 -1.0000 2116546 1583918524.00 151.5777 60.0004 32.0000 1.9774 1.9780 418.0307 418.1753 0.0218 -1.0000 -1.0000 2116609 1583918524.10 151.5777 60.0004 32.0000 1.9769 1.9774 418.0812 418.2269 0.0219 -1.0000 -1.0000 2116671 1583918524.20 151.5777 60.0004 32.0000 1.9772 1.9778 417.9650 418.1103 0.0218 -1.0000 -1.0000 2116750 1583918524.30 151.5777 60.0004 32.0000 1.9778 1.9783 418.0089 418.1545 0.0218 -1.0000 -1.0000 2116812 1583918524.40 151.5777 60.0004 32.0000 1.9774 1.9780 417.9609 418.1062 0.0219 -1.0000 -1.0000 2116984 1583918524.50 151.5934 60.0004 32.0000 1.9773 1.9779 417.9902 418.1352 0.0218 -1.0000 -1.0000 2117062 1583918524.60 151.6077 60.0004 32.0000 1.9760 1.9766 418.0759 418.2209 0.0217 -1.0000 -1.0000 2117125 1583918524.70 151.6077 60.0004 32.0000 1.9764 1.9770 418.0649 418.2102 0.0218 -1.0000 -1.0000 2117187 1583918524.80 151.6077 60.0004 32.0000 1.9758 1.9764 418.1856 418.3301 0.0216 -1.0000 -1.0000 2117265 1583918524.90 151.6077 60.0004 32.0000 1.9758 1.9763 418.1560 418.2995 0.0216 -1.0000 -1.0000 2117749 1583918525.00 151.6077 60.0004 32.0000 1.9766 1.9771 418.1872 418.3319 0.0217 -1.0000 -1.0000 2117812 1583918525.10 151.5745 60.0005 32.0000 1.9761 1.9767 418.1831 418.3281 0.0218 -1.0000 -1.0000 2117874 1583918525.20 151.5745 60.0005 32.0000 1.9778 1.9784 417.9520 418.0970 0.0218 -1.0000 -1.0000 2117937 1583918525.30 151.5745 60.0005 32.0000 1.9766 1.9772 417.9714 418.1164 0.0218 -1.0000 -1.0000 2118015 1583918525.40 151.5745 60.0005 32.0000 1.9763 1.9769 417.9973 418.1423 0.0218 -1.0000 -1.0000 2118234 1583918525.50 151.5745 60.0005 32.0000 1.9756 1.9762 418.0873 418.2322 0.0218 -1.0000 -1.0000 2118296 1583918525.60 151.5620 60.0005 32.0000 1.9763 1.9768 418.1514 418.2963 0.0217 -1.0000 -1.0000 2118374 1583918525.70 151.4562 60.0005 32.0000 1.9762 1.9768 418.1131 418.2580 0.0217 -1.0000 -1.0000 2118437 1583918525.80 151.4562 60.0005 32.0000 1.9766 1.9772 418.0652 418.2102 0.0218 -1.0000 -1.0000 2118500 1583918525.90 151.4562 60.0005 32.0000 1.9765 1.9770 417.9064 418.0509 0.0217 -1.0000 -1.0000 2118734 1583918526.00 151.4562 60.0005 32.0000 1.9768 1.9774 417.8680 418.0141 0.0219 -1.0000 -1.0000 2118796 1583918526.10 151.4562 60.0005 32.0000 1.9771 1.9777 417.9054 418.0510 0.0219 -1.0000 -1.0000 2118859 1583918526.20 151.4730 60.0005 32.0000 1.9770 1.9776 417.9748 418.1201 0.0218 -1.0000 -1.0000 2118937 1583918526.30 151.4730 60.0005 32.0000 1.9763 1.9768 418.1388 418.2846 0.0219 -1.0000 -1.0000 2119000 1583918526.40 151.4730 60.0005 32.0000 1.9759 1.9764 418.1608 418.3065 0.0219 -1.0000 -1.0000 2119218 1583918526.50 151.4730 60.0005 32.0000 1.9765 1.9771 418.1788 418.3250 0.0219 -1.0000 -1.0000 2119296 1583918526.60 151.4730 60.0005 32.0000 1.9767 1.9773 418.0633 418.2084 0.0218 -1.0000 -1.0000 2119359 1583918526.70 151.4730 60.0005 32.0000 1.9769 1.9775 418.0538 418.1988 0.0218 -1.0000 -1.0000 2119422 1583918526.80 151.5326 60.0005 32.0000 1.9776 1.9782 417.9931 418.1391 0.0219 -1.0000 -1.0000 2119500 1583918526.90 151.5326 60.0005 32.0000 1.9775 1.9781 417.9401 418.0851 0.0218 -1.0000 -1.0000 2119734 1583918527.00 151.5326 60.0005 32.0000 1.9769 1.9775 417.9988 418.1445 0.0219 -1.0000 -1.0000 2119781 1583918527.10 151.5326 60.0005 32.0000 1.9768 1.9774 418.0592 418.2048 0.0218 -1.0000 -1.0000 2119859 1583918527.20 151.5326 60.0005 32.0000 1.9767 1.9773 418.1784 418.3234 0.0218 -1.0000 -1.0000 2119922 1583918527.30 151.5455 60.0005 32.0000 1.9761 1.9767 418.1702 418.3159 0.0219 -1.0000 -1.0000 2120000 1583918527.40 151.5464 60.0005 32.0000 1.9765 1.9771 418.0060 418.1505 0.0217 -1.0000 -1.0000 2120218 1583918527.50 151.5464 60.0005 32.0000 1.9775 1.9781 417.9518 418.0968 0.0218 -1.0000 -1.0000 2120296 1583918527.60 151.5464 60.0005 32.0000 1.9781 1.9787 417.9498 418.0949 0.0218 -1.0000 -1.0000 2120374 1583918527.70 151.5464 60.0005 32.0000 1.9772 1.9778 417.8636 418.0092 0.0218 -1.0000 -1.0000 2120437 1583918527.80 151.5497 60.0005 32.0000 1.9764 1.9770 418.0710 418.2153 0.0217 -1.0000 -1.0000 2120500 1583918527.90 151.5762 60.0005 32.0000 1.9761 1.9767 418.0618 418.2072 0.0219 -1.0000 -1.0000 2120562 1583918528.00 151.5762 60.0005 32.0000 1.9759 1.9765 418.0786 418.2236 0.0217 -1.0000 -1.0000 2120750 1583918528.10 151.5762 60.0005 32.0000 1.9761 1.9766 418.1350 418.2803 0.0219 -1.0000 -1.0000 2120812 1583918528.20 151.5762 60.0005 32.0000 1.9764 1.9770 418.0332 418.1784 0.0217 -1.0000 -1.0000 2120874 1583918528.30 151.5762 60.0005 32.0000 1.9763 1.9768 417.9147 418.0597 0.0218 -1.0000 -1.0000 2120937 1583918528.40 151.5484 60.0005 32.0000 1.9771 1.9777 417.8687 418.0138 0.0219 -1.0000 -1.0000 2120999 1583918528.50 151.5449 60.0005 32.0000 1.9767 1.9773 417.9331 418.0786 0.0218 -1.0000 -1.0000 2121077 1583918528.60 151.5449 60.0005 32.0000 1.9764 1.9769 418.1064 418.2507 0.0217 -1.0000 -1.0000 2121140 1583918528.70 151.5449 60.0005 32.0000 1.9758 1.9764 418.0966 418.2419 0.0219 -1.0000 -1.0000 2121203 1583918528.80 151.5449 60.0005 32.0000 1.9758 1.9764 418.1494 418.2956 0.0218 -1.0000 -1.0000 2121281 1583918528.90 151.5348 60.0005 32.0000 1.9765 1.9770 418.0337 418.1798 0.0219 -1.0000 -1.0000 2121343 1583918529.00 151.4724 60.0005 32.0000 1.9768 1.9774 417.8439 417.9893 0.0218 -1.0000 -1.0000 2121406 1583918529.10 151.4724 60.0005 32.0000 1.9767 1.9773 417.9191 418.0647 0.0219 -1.0000 -1.0000 2121484 1583918529.20 151.4724 60.0005 32.0000 1.9774 1.9779 417.8865 418.0321 0.0218 -1.0000 -1.0000 2121546 1583918529.30 151.4724 60.0005 32.0000 1.9765 1.9771 417.9375 418.0823 0.0217 -1.0000 -1.0000 2121609 1583918529.40 151.4724 60.0005 32.0000 1.9762 1.9767 417.9701 418.1156 0.0219 -1.0000 -1.0000 2121671 1583918529.50 151.4724 60.0005 32.0000 1.9761 1.9766 418.0429 418.1890 0.0218 -1.0000 -1.0000 2122281 1583918529.60 151.4389 60.0006 32.0000 1.9765 1.9771 418.0005 418.1451 0.0217 -1.0000 -1.0000 2122359 1583918529.70 151.4389 60.0006 32.0000 1.9768 1.9774 417.9337 418.0788 0.0218 -1.0000 -1.0000 2122422 1583918529.80 151.4389 60.0006 32.0000 1.9767 1.9773 417.8422 417.9880 0.0219 -1.0000 -1.0000 2122484 1583918529.90 151.4389 60.0006 32.0000 1.9778 1.9783 417.8968 418.0428 0.0220 -1.0000 -1.0000 2122562 1583918530.00 151.4389 60.0006 32.0000 1.9768 1.9774 417.9262 418.0723 0.0219 -1.0000 -1.0000 2122625 1583918530.10 151.4389 60.0006 32.0000 1.9768 1.9774 418.0105 418.1563 0.0219 -1.0000 -1.0000 2122687 1583918530.20 151.4389 60.0006 32.0000 1.9763 1.9769 418.0320 418.1774 0.0218 -1.0000 -1.0000 2122765 1583918530.30 151.4389 60.0006 32.0000 1.9760 1.9766 418.0412 418.1871 0.0219 -1.0000 -1.0000 2122827 1583918530.40 151.4389 60.0006 32.0000 1.9767 1.9773 418.1153 418.2610 0.0219 -1.0000 -1.0000 2122890 1583918530.50 151.4389 60.0006 32.0000 1.9766 1.9772 418.1736 418.3202 0.0220 -1.0000 -1.0000 2123015 1583918530.60 151.4389 60.0006 32.0000 1.9766 1.9772 418.1040 418.2489 0.0218 -1.0000 -1.0000 2123093 1583918530.70 151.5848 60.0006 32.0000 1.9775 1.9781 417.9469 418.0926 0.0219 -1.0000 -1.0000 2123156 1583918530.80 151.5882 60.0006 32.0000 1.9766 1.9771 417.9629 418.1082 0.0218 -1.0000 -1.0000 2123218 1583918530.90 151.5882 60.0006 32.0000 1.9765 1.9770 417.9335 418.0782 0.0217 -1.0000 -1.0000 2123281 1583918531.00 151.5882 60.0006 32.0000 1.9762 1.9767 417.9989 418.1438 0.0218 -1.0000 -1.0000 2123531 1583918531.10 151.5882 60.0006 32.0000 1.9763 1.9769 418.1874 418.3332 0.0219 -1.0000 -1.0000 2123609 1583918531.20 151.5882 60.0006 32.0000 1.9763 1.9769 418.1771 418.3233 0.0219 -1.0000 -1.0000 2123671 1583918531.30 151.5917 60.0006 32.0000 1.9766 1.9772 418.0406 418.1860 0.0219 -1.0000 -1.0000 2123734 1583918531.40 151.5929 60.0006 32.0000 1.9774 1.9780 417.9780 418.1230 0.0217 -1.0000 -1.0000 2123812 1583918531.50 151.5929 60.0006 32.0000 1.9775 1.9780 417.9224 418.0672 0.0218 -1.0000 -1.0000 2124000 1583918531.60 151.5929 60.0006 32.0000 1.9773 1.9779 417.8102 417.9552 0.0218 -1.0000 -1.0000 2124062 1583918531.70 151.5929 60.0006 32.0000 1.9762 1.9768 417.8981 418.0432 0.0218 -1.0000 -1.0000 2124125 1583918531.80 151.5893 60.0006 32.0000 1.9764 1.9770 417.9870 418.1319 0.0217 -1.0000 -1.0000 2124187 1583918531.90 151.5324 60.0006 32.0000 1.9758 1.9763 418.1447 418.2897 0.0218 -1.0000 -1.0000 2124265 1583918532.00 151.5324 60.0006 32.0000 1.9763 1.9769 418.1375 418.2819 0.0216 -1.0000 -1.0000 2124500 1583918532.10 151.5324 60.0006 32.0000 1.9764 1.9770 418.0448 418.1887 0.0217 -1.0000 -1.0000 2124562 1583918532.20 151.5324 60.0006 32.0000 1.9766 1.9771 417.9612 418.1060 0.0217 -1.0000 -1.0000 2124625 1583918532.30 151.5324 60.0006 32.0000 1.9771 1.9776 417.9159 418.0602 0.0217 -1.0000 -1.0000 2124687 1583918532.40 151.4368 60.0006 32.0000 1.9768 1.9774 417.9105 418.0553 0.0217 -1.0000 -1.0000 2124750 1583918532.50 151.4368 60.0006 32.0000 1.9772 1.9778 417.8816 418.0267 0.0218 -1.0000 -1.0000 2125499 1583918532.60 151.4368 60.0006 32.0000 1.9768 1.9774 417.9374 418.0826 0.0218 -1.0000 -1.0000 2125562 1583918532.70 151.4368 60.0006 32.0000 1.9762 1.9768 417.9297 418.0751 0.0218 -1.0000 -1.0000 2125609 1583918532.80 151.4368 60.0006 32.0000 1.9762 1.9767 418.0373 418.1825 0.0218 -1.0000 -1.0000 2125687 1583918532.90 151.4634 60.0006 32.0000 1.9765 1.9771 418.0515 418.1963 0.0217 -1.0000 -1.0000 2125750 1583918533.00 151.5033 60.0006 32.0000 1.9768 1.9774 418.1409 418.2860 0.0218 -1.0000 -1.0000 2125812 1583918533.10 151.5033 60.0006 32.0000 1.9768 1.9773 418.0676 418.2132 0.0219 -1.0000 -1.0000 2125890 1583918533.20 151.5033 60.0006 32.0000 1.9767 1.9772 417.9503 418.0958 0.0218 -1.0000 -1.0000 2125953 1583918533.30 151.5033 60.0006 32.0000 1.9779 1.9785 417.8242 417.9696 0.0218 -1.0000 -1.0000 2126031 1583918533.40 151.5033 60.0006 32.0000 1.9771 1.9777 417.8866 418.0320 0.0218 -1.0000 -1.0000 2126093 1583918533.50 151.4470 60.0006 32.0000 1.9764 1.9770 417.8994 418.0450 0.0218 -1.0000 -1.0000 2126156 1583918533.60 151.4470 60.0006 32.0000 1.9757 1.9763 418.0553 418.2001 0.0217 -1.0000 -1.0000 2126359 1583918533.70 151.4470 60.0006 32.0000 1.9767 1.9772 418.1608 418.3059 0.0218 -1.0000 -1.0000 2126422 1583918533.80 151.4470 60.0006 32.0000 1.9765 1.9770 418.1591 418.3048 0.0219 -1.0000 -1.0000 2126484 1583918533.90 151.4470 60.0006 32.0000 1.9772 1.9778 418.1161 418.2617 0.0219 -1.0000 -1.0000 2126562 1583918534.00 151.4521 60.0006 32.0000 1.9772 1.9777 418.0951 418.2405 0.0218 -1.0000 -1.0000 2126625 1583918534.10 151.5182 60.0006 32.0000 1.9769 1.9775 418.0133 418.1586 0.0218 -1.0000 -1.0000 2126687 1583918534.20 151.5182 60.0006 32.0000 1.9766 1.9772 418.0603 418.2054 0.0218 -1.0000 -1.0000 2126765 1583918534.30 151.5182 60.0006 32.0000 1.9762 1.9767 418.1368 418.2821 0.0218 -1.0000 -1.0000 2126827 1583918534.40 151.5182 60.0006 32.0000 1.9760 1.9765 418.1291 418.2745 0.0218 -1.0000 -1.0000 2126890 1583918534.50 151.5182 60.0006 32.0000 1.9759 1.9765 418.1463 418.2905 0.0216 -1.0000 -1.0000 2126953 1583918534.60 151.5541 60.0007 32.0000 1.9764 1.9770 418.1252 418.2703 0.0218 -1.0000 -1.0000 2127015 1583918534.70 151.5541 60.0007 32.0000 1.9770 1.9775 418.0536 418.1996 0.0219 -1.0000 -1.0000 2127077 1583918534.80 151.5541 60.0007 32.0000 1.9774 1.9780 417.9141 418.0597 0.0219 -1.0000 -1.0000 2127156 1583918534.90 151.5541 60.0007 32.0000 1.9771 1.9777 417.9086 418.0547 0.0219 -1.0000 -1.0000 2127218 1583918535.00 151.5541 60.0007 32.0000 1.9764 1.9769 417.9540 418.0982 0.0217 -1.0000 -1.0000 2127281 1583918535.10 151.5375 60.0007 32.0000 1.9764 1.9770 417.9505 418.0949 0.0217 -1.0000 -1.0000 2127531 1583918535.20 151.4962 60.0007 32.0000 1.9768 1.9774 418.1915 418.3371 0.0219 -1.0000 -1.0000 2127593 1583918535.30 151.4962 60.0007 32.0000 1.9761 1.9767 418.1926 418.3385 0.0218 -1.0000 -1.0000 2127656 1583918535.40 151.4962 60.0007 32.0000 1.9758 1.9763 418.1803 418.3251 0.0218 -1.0000 -1.0000 2127734 1583918535.50 151.4962 60.0007 32.0000 1.9764 1.9770 417.9932 418.1388 0.0218 -1.0000 -1.0000 2127796 1583918535.60 151.4962 60.0007 32.0000 1.9768 1.9774 417.9247 418.0692 0.0216 -1.0000 -1.0000 2128046 1583918535.70 151.5065 60.0007 32.0000 1.9768 1.9774 417.9529 418.0975 0.0218 -1.0000 -1.0000 2128109 1583918535.80 151.5065 60.0007 32.0000 1.9768 1.9774 417.8567 418.0020 0.0218 -1.0000 -1.0000 2128171 1583918535.90 151.5065 60.0007 32.0000 1.9764 1.9769 417.8995 418.0451 0.0218 -1.0000 -1.0000 2128234 1583918536.00 151.5065 60.0007 32.0000 1.9760 1.9766 418.0167 418.1620 0.0218 -1.0000 -1.0000 2128296 1583918536.10 151.5065 60.0007 32.0000 1.9759 1.9765 418.1300 418.2753 0.0218 -1.0000 -1.0000 2128359 1583918536.20 151.5065 60.0007 32.0000 1.9761 1.9767 418.0716 418.2170 0.0219 -1.0000 -1.0000 2128703 1583918536.30 151.5065 60.0007 32.0000 1.9761 1.9767 418.0461 418.1910 0.0217 -1.0000 -1.0000 2128765 1583918536.40 151.4868 60.0007 32.0000 1.9767 1.9773 417.9756 418.1209 0.0219 -1.0000 -1.0000 2128827 1583918536.50 151.4868 60.0007 32.0000 1.9769 1.9775 417.9722 418.1174 0.0217 -1.0000 -1.0000 2128906 1583918536.60 151.4868 60.0007 32.0000 1.9775 1.9780 417.9301 418.0744 0.0217 -1.0000 -1.0000 2128968 1583918536.70 151.4868 60.0007 32.0000 1.9768 1.9774 417.8898 418.0344 0.0218 -1.0000 -1.0000 2129031 1583918536.80 151.4868 60.0007 32.0000 1.9775 1.9781 417.9151 418.0603 0.0218 -1.0000 -1.0000 2129109 1583918536.90 151.4938 60.0007 32.0000 1.9772 1.9778 418.1275 418.2733 0.0219 -1.0000 -1.0000 2129171 1583918537.00 151.4948 60.0007 32.0000 1.9767 1.9772 418.1363 418.2821 0.0219 -1.0000 -1.0000 2129234 1583918537.10 151.4948 60.0007 32.0000 1.9767 1.9773 418.1298 418.2761 0.0220 -1.0000 -1.0000 2129296 1583918537.20 151.4948 60.0007 32.0000 1.9763 1.9769 418.1481 418.2934 0.0218 -1.0000 -1.0000 2129718 1583918537.30 151.4948 60.0007 32.0000 1.9769 1.9775 418.1734 418.3183 0.0218 -1.0000 -1.0000 2129781 1583918537.40 151.5005 60.0007 32.0000 1.9764 1.9770 417.9016 418.0468 0.0218 -1.0000 -1.0000 2129843 1583918537.50 151.5825 60.0007 32.0000 1.9765 1.9771 417.8655 418.0105 0.0218 -1.0000 -1.0000 2129937 1583918537.60 151.5825 60.0007 32.0000 1.9763 1.9768 417.9712 418.1169 0.0219 -1.0000 -1.0000 2130000 1583918537.70 151.5825 60.0007 32.0000 1.9766 1.9772 418.1330 418.2783 0.0218 -1.0000 -1.0000 2130234 1583918537.80 151.5825 60.0007 32.0000 1.9763 1.9769 418.1509 418.2967 0.0219 -1.0000 -1.0000 2130296 1583918537.90 151.5825 60.0007 32.0000 1.9759 1.9764 418.1184 418.2637 0.0218 -1.0000 -1.0000 2130359 1583918538.00 151.5188 60.0007 32.0000 1.9759 1.9764 418.1022 418.2475 0.0218 -1.0000 -1.0000 2130422 1583918538.10 151.5188 60.0007 32.0000 1.9766 1.9772 417.9915 418.1365 0.0218 -1.0000 -1.0000 2130484 1583918538.20 151.5188 60.0007 32.0000 1.9764 1.9770 417.8970 418.0422 0.0218 -1.0000 -1.0000 2130984 1583918538.30 151.5188 60.0007 32.0000 1.9768 1.9774 417.9356 418.0803 0.0217 -1.0000 -1.0000 2131046 1583918538.40 151.5188 60.0007 32.0000 1.9774 1.9780 417.9148 418.0611 0.0219 -1.0000 -1.0000 2131109 1583918538.50 151.5188 60.0007 32.0000 1.9770 1.9776 418.0170 418.1624 0.0218 -1.0000 -1.0000 2131187 1583918538.60 151.5188 60.0007 32.0000 1.9758 1.9764 418.1378 418.2819 0.0216 -1.0000 -1.0000 2131250 1583918538.70 151.5188 60.0007 32.0000 1.9763 1.9769 418.0909 418.2361 0.0219 -1.0000 -1.0000 2131312 1583918538.80 151.5188 60.0007 32.0000 1.9765 1.9770 418.1026 418.2487 0.0219 -1.0000 -1.0000 2131374 1583918538.90 151.4465 60.0007 32.0000 1.9763 1.9769 417.8837 418.0288 0.0218 -1.0000 -1.0000 2131453 1583918539.00 151.4465 60.0007 32.0000 1.9769 1.9775 417.9017 418.0477 0.0219 -1.0000 -1.0000 2131515 1583918539.10 151.4465 60.0007 32.0000 1.9768 1.9773 417.9619 418.1079 0.0220 -1.0000 -1.0000 2131593 1583918539.20 151.4465 60.0007 32.0000 1.9772 1.9778 417.9676 418.1128 0.0217 -1.0000 -1.0000 2131765 1583918539.30 151.4465 60.0007 32.0000 1.9767 1.9772 418.1041 418.2490 0.0217 -1.0000 -1.0000 2131843 1583918539.40 151.4615 60.0007 32.0000 1.9762 1.9768 418.1068 418.2517 0.0218 -1.0000 -1.0000 2131906 1583918539.50 151.4645 60.0007 32.0000 1.9772 1.9777 418.1900 418.3343 0.0215 -1.0000 -1.0000 2131968 1583918539.60 151.4441 60.0006 32.0000 1.9767 1.9773 418.1113 418.2571 0.0219 -1.0000 -1.0000 2132031 1583918539.70 151.4374 60.0006 32.0000 1.9769 1.9775 417.8907 418.0373 0.0220 -1.0000 -1.0000 2132093 1583918539.80 151.4374 60.0006 32.0000 1.9766 1.9771 417.8609 418.0055 0.0216 -1.0000 -1.0000 2132265 1583918539.90 151.4374 60.0006 32.0000 1.9757 1.9763 417.9050 418.0506 0.0218 -1.0000 -1.0000 2132327 1583918540.00 151.4374 60.0006 32.0000 1.9750 1.9755 417.9776 418.1223 0.0218 -1.0000 -1.0000 2132390 1583918540.10 151.4374 60.0006 32.0000 1.9765 1.9770 418.0784 418.2238 0.0218 -1.0000 -1.0000 2132453 1583918540.20 151.5224 60.0006 32.0000 1.9759 1.9765 418.1657 418.3112 0.0218 -1.0000 -1.0000 2132531 1583918540.30 151.5224 60.0006 32.0000 1.9761 1.9767 418.0555 418.2016 0.0219 -1.0000 -1.0000 2132827 1583918540.40 151.5224 60.0006 32.0000 1.9764 1.9770 417.9044 418.0494 0.0217 -1.0000 -1.0000 2132890 1583918540.50 151.5224 60.0006 32.0000 1.9770 1.9776 417.9304 418.0747 0.0217 -1.0000 -1.0000 2132953 1583918540.60 151.5224 60.0006 32.0000 1.9760 1.9766 417.8077 417.9524 0.0218 -1.0000 -1.0000 2133015 1583918540.70 151.5180 60.0006 32.0000 1.9754 1.9759 417.8788 418.0240 0.0218 -1.0000 -1.0000 2133077 1583918540.80 151.5177 60.0006 32.0000 1.9754 1.9759 418.0218 418.1662 0.0217 -1.0000 -1.0000 2133281 1583918540.90 151.5177 60.0006 32.0000 1.9759 1.9765 418.0290 418.1745 0.0219 -1.0000 -1.0000 2133343 1583918541.00 151.5177 60.0006 32.0000 1.9763 1.9768 417.9248 418.0702 0.0218 -1.0000 -1.0000 2133406 1583918541.10 151.5177 60.0006 32.0000 1.9765 1.9771 417.8808 418.0263 0.0219 -1.0000 -1.0000 2133484 1583918541.20 151.5136 60.0006 32.0000 1.9762 1.9768 417.8195 417.9641 0.0217 -1.0000 -1.0000 2133546 1583918541.30 151.4922 60.0006 32.0000 1.9764 1.9770 418.0266 418.1719 0.0218 -1.0000 -1.0000 2133750 1583918541.40 151.4922 60.0006 32.0000 1.9755 1.9761 418.0649 418.2104 0.0218 -1.0000 -1.0000 2133812 1583918541.50 151.4922 60.0006 32.0000 1.9762 1.9767 418.1678 418.3133 0.0218 -1.0000 -1.0000 2133890 1583918541.60 151.4922 60.0006 32.0000 1.9762 1.9768 417.9642 418.1094 0.0218 -1.0000 -1.0000 2133984 1583918541.70 151.4922 60.0006 32.0000 1.9771 1.9777 417.9401 418.0856 0.0219 -1.0000 -1.0000 2134046 1583918541.80 151.4545 60.0006 32.0000 1.9770 1.9776 417.8704 418.0172 0.0220 -1.0000 -1.0000 2134515 1583918541.90 151.4545 60.0006 32.0000 1.9782 1.9788 417.9809 418.1263 0.0218 -1.0000 -1.0000 2134593 1583918542.00 151.4545 60.0006 32.0000 1.9763 1.9769 418.1228 418.2674 0.0217 -1.0000 -1.0000 2134656 1583918542.10 151.4545 60.0006 32.0000 1.9766 1.9771 418.0792 418.2245 0.0218 -1.0000 -1.0000 2134718 1583918542.20 151.4545 60.0006 32.0000 1.9763 1.9768 418.0850 418.2305 0.0219 -1.0000 -1.0000 2134796 1583918542.30 151.4545 60.0006 32.0000 1.9761 1.9767 417.9335 418.0794 0.0219 -1.0000 -1.0000 2134984 1583918542.40 151.4545 60.0006 32.0000 1.9772 1.9777 417.9495 418.0938 0.0217 -1.0000 -1.0000 2135046 1583918542.50 151.4545 60.0006 32.0000 1.9765 1.9770 417.8398 417.9857 0.0219 -1.0000 -1.0000 2135124 1583918542.60 151.4545 60.0006 32.0000 1.9771 1.9777 417.9007 418.0465 0.0220 -1.0000 -1.0000 2135187 1583918542.70 151.4545 60.0006 32.0000 1.9769 1.9774 418.0051 418.1516 0.0220 -1.0000 -1.0000 2135249 1583918542.80 151.4545 60.0006 32.0000 1.9763 1.9769 417.9647 418.1101 0.0218 -1.0000 -1.0000 2135750 1583918542.90 151.4033 60.0006 32.0000 1.9765 1.9771 418.0255 418.1713 0.0219 -1.0000 -1.0000 2135812 1583918543.00 151.4033 60.0006 32.0000 1.9765 1.9770 418.0490 418.1950 0.0219 -1.0000 -1.0000 2135874 1583918543.10 151.4033 60.0006 32.0000 1.9766 1.9771 417.9740 418.1201 0.0218 -1.0000 -1.0000 2135953 1583918543.20 151.4951 60.0006 32.0000 1.9764 1.9770 417.9181 418.0630 0.0218 -1.0000 -1.0000 2136015 1583918543.30 151.5007 60.0006 32.0000 1.9771 1.9777 417.8977 418.0420 0.0217 -1.0000 -1.0000 2136218 1583918543.40 151.5285 60.0006 32.0000 1.9772 1.9777 417.9836 418.1290 0.0219 -1.0000 -1.0000 2136281 1583918543.50 151.5321 60.0006 32.0000 1.9767 1.9773 418.0317 418.1768 0.0217 -1.0000 -1.0000 2136343 1583918543.60 151.5321 60.0006 32.0000 1.9764 1.9769 418.1411 418.2868 0.0218 -1.0000 -1.0000 2136422 1583918543.70 151.5321 60.0006 32.0000 1.9762 1.9768 418.1615 418.3070 0.0219 -1.0000 -1.0000 2136484 1583918543.80 151.5321 60.0006 32.0000 1.9770 1.9776 418.0609 418.2068 0.0219 -1.0000 -1.0000 2136562 1583918543.90 151.5348 60.0006 32.0000 1.9768 1.9773 418.1775 418.3221 0.0217 -1.0000 -1.0000 2136624 1583918544.00 151.5480 60.0006 32.0000 1.9768 1.9773 417.9883 418.1341 0.0219 -1.0000 -1.0000 2136687 1583918544.10 151.5480 60.0006 32.0000 1.9766 1.9772 417.9290 418.0749 0.0219 -1.0000 -1.0000 2136765 1583918544.20 151.5480 60.0006 32.0000 1.9764 1.9770 417.9484 418.0931 0.0217 -1.0000 -1.0000 2136827 1583918544.30 151.5480 60.0006 32.0000 1.9765 1.9770 418.0886 418.2338 0.0218 -1.0000 -1.0000 2136890 1583918544.40 151.5480 60.0006 32.0000 1.9764 1.9770 418.0920 418.2377 0.0219 -1.0000 -1.0000 2136953 1583918544.50 151.4494 60.0006 32.0000 1.9761 1.9766 418.1337 418.2788 0.0218 -1.0000 -1.0000 2137031 1583918544.60 151.4494 60.0006 32.0000 1.9764 1.9770 418.0863 418.2321 0.0218 -1.0000 -1.0000 2137093 1583918544.70 151.4494 60.0006 32.0000 1.9770 1.9775 418.0836 418.2291 0.0219 -1.0000 -1.0000 2137156 1583918544.80 151.4494 60.0006 32.0000 1.9772 1.9778 417.9494 418.0947 0.0218 -1.0000 -1.0000 2137234 1583918544.90 151.4494 60.0006 32.0000 1.9776 1.9781 417.8614 418.0063 0.0218 -1.0000 -1.0000 2137296 1583918545.00 151.5164 60.0000 32.0000 1.9778 1.9783 417.9260 418.0710 0.0218 -1.0000 -1.0000 2137359 1583918545.10 151.5164 60.0000 32.0000 1.9777 1.9783 417.9321 418.0773 0.0218 -1.0000 -1.0000 2137437 1583918545.20 151.5164 60.0000 32.0000 1.9775 1.9781 417.9588 418.1035 0.0217 -1.0000 -1.0000 2137500 1583918545.30 151.5164 60.0000 32.0000 1.9766 1.9772 418.2371 418.3828 0.0219 -1.0000 -1.0000 2137562 1583918545.40 151.5164 60.0000 32.0000 1.9761 1.9767 418.1318 418.2773 0.0218 -1.0000 -1.0000 2138000 1583918545.50 151.5164 60.0000 32.0000 1.9766 1.9772 418.0455 418.1899 0.0217 -1.0000 -1.0000 2138062 1583918545.60 151.5422 60.0000 32.0000 1.9768 1.9773 417.9283 418.0734 0.0218 -1.0000 -1.0000 2138140 1583918545.70 151.5422 60.0000 32.0000 1.9768 1.9774 417.8974 418.0428 0.0218 -1.0000 -1.0000 2138203 1583918545.80 151.5422 60.0000 32.0000 1.9776 1.9781 417.8733 418.0186 0.0218 -1.0000 -1.0000 2138265 1583918545.90 151.5422 60.0000 32.0000 1.9778 1.9784 417.8376 417.9814 0.0217 -1.0000 -1.0000 2138531 1583918546.00 151.5422 60.0000 32.0000 1.9774 1.9780 417.9404 418.0863 0.0219 -1.0000 -1.0000 2138593 1583918546.10 151.5422 60.0000 32.0000 1.9759 1.9765 418.1616 418.3067 0.0217 -1.0000 -1.0000 2138656 1583918546.20 151.5422 60.0000 32.0000 1.9767 1.9773 418.1223 418.2671 0.0217 -1.0000 -1.0000 2138718 1583918546.30 151.5422 60.0000 32.0000 1.9761 1.9767 418.1909 418.3361 0.0218 -1.0000 -1.0000 2138781 1583918546.40 151.5422 60.0000 32.0000 1.9772 1.9778 418.0142 418.1593 0.0218 -1.0000 -1.0000 2139015 1583918546.50 151.5422 60.0000 32.0000 1.9767 1.9773 417.8932 418.0387 0.0219 -1.0000 -1.0000 2139093 1583918546.60 151.5422 60.0000 32.0000 1.9773 1.9779 417.8692 418.0152 0.0219 -1.0000 -1.0000 2139156 1583918546.70 151.5749 60.0000 32.0000 1.9764 1.9770 418.0468 418.1918 0.0217 -1.0000 -1.0000 2139218 1583918546.80 151.5615 60.0000 32.0000 1.9758 1.9764 418.1984 418.3430 0.0217 -1.0000 -1.0000 2139281 1583918546.90 151.5615 60.0000 32.0000 1.9769 1.9774 418.1850 418.3304 0.0218 -1.0000 -1.0000 2139531 1583918547.00 151.5615 60.0000 32.0000 1.9751 1.9756 418.1343 418.2797 0.0218 -1.0000 -1.0000 2139593 1583918547.10 151.5615 60.0000 32.0000 1.9754 1.9760 418.0654 418.2102 0.0217 -1.0000 -1.0000 2139671 1583918547.20 151.4480 60.0000 32.0000 1.9759 1.9765 417.9149 418.0601 0.0218 -1.0000 -1.0000 2139734 1583918547.30 151.4468 60.0000 32.0000 1.9767 1.9773 417.9671 418.1120 0.0217 -1.0000 -1.0000 2139796 1583918547.40 151.4468 60.0000 32.0000 1.9775 1.9780 417.9404 418.0848 0.0217 -1.0000 -1.0000 2139968 1583918547.50 151.4468 60.0000 32.0000 1.9769 1.9774 418.0295 418.1741 0.0217 -1.0000 -1.0000 2140046 1583918547.60 151.4468 60.0000 32.0000 1.9764 1.9769 418.1524 418.2973 0.0217 -1.0000 -1.0000 2140109 1583918547.70 151.4468 60.0000 32.0000 1.9762 1.9768 418.1811 418.3265 0.0219 -1.0000 -1.0000 2140171 1583918547.80 151.4443 60.0000 32.0000 1.9763 1.9769 418.1788 418.3245 0.0218 -1.0000 -1.0000 2140234 1583918547.90 151.4443 60.0000 32.0000 1.9765 1.9771 417.9835 418.1295 0.0220 -1.0000 -1.0000 2140312 1583918548.00 151.4443 60.0000 32.0000 1.9772 1.9778 417.9253 418.0697 0.0217 -1.0000 -1.0000 2140984 1583918548.10 151.4443 60.0000 32.0000 1.9771 1.9777 417.8922 418.0369 0.0218 -1.0000 -1.0000 2141046 1583918548.20 151.4443 60.0000 32.0000 1.9769 1.9775 417.8606 418.0053 0.0217 -1.0000 -1.0000 2141124 1583918548.30 151.4443 60.0000 32.0000 1.9765 1.9771 417.9643 418.1099 0.0218 -1.0000 -1.0000 2141187 1583918548.40 151.4875 60.0000 32.0000 1.9764 1.9770 418.0763 418.2211 0.0218 -1.0000 -1.0000 2141249 1583918548.50 151.4875 60.0000 32.0000 1.9766 1.9771 418.0808 418.2259 0.0218 -1.0000 -1.0000 2141327 1583918548.60 151.4875 60.0000 32.0000 1.9761 1.9766 418.1304 418.2762 0.0219 -1.0000 -1.0000 2141390 1583918548.70 151.4875 60.0000 32.0000 1.9766 1.9771 418.0342 418.1797 0.0218 -1.0000 -1.0000 2141453 1583918548.80 151.4875 60.0000 32.0000 1.9773 1.9778 417.9154 418.0604 0.0218 -1.0000 -1.0000 2141515 1583918548.90 151.4875 60.0000 32.0000 1.9763 1.9769 417.9480 418.0925 0.0217 -1.0000 -1.0000 2141577 1583918549.00 151.4820 60.0000 32.0000 1.9758 1.9764 418.0705 418.2157 0.0218 -1.0000 -1.0000 2141640 1583918549.10 151.4820 60.0000 32.0000 1.9759 1.9765 418.1375 418.2824 0.0217 -1.0000 -1.0000 2141718 1583918549.20 151.4820 60.0000 32.0000 1.9755 1.9761 418.1311 418.2754 0.0217 -1.0000 -1.0000 2141781 1583918549.30 151.4820 60.0000 32.0000 1.9757 1.9763 418.1468 418.2914 0.0217 -1.0000 -1.0000 2141859 1583918549.40 151.4846 60.0001 32.0000 1.9766 1.9771 417.9986 418.1441 0.0219 -1.0000 -1.0000 2141922 1583918549.50 151.4996 60.0008 32.0000 1.9767 1.9773 417.9744 418.1189 0.0217 -1.0000 -1.0000 2141984 1583918549.60 151.4996 60.0008 32.0000 1.9764 1.9770 417.9387 418.0830 0.0216 -1.0000 -1.0000 2142046 1583918549.70 151.4996 60.0008 32.0000 1.9767 1.9773 417.9006 418.0455 0.0218 -1.0000 -1.0000 2142109 1583918549.80 151.4996 60.0008 32.0000 1.9761 1.9767 418.0607 418.2057 0.0217 -1.0000 -1.0000 2142171 1583918549.90 151.4996 60.0008 32.0000 1.9758 1.9763 418.0791 418.2235 0.0217 -1.0000 -1.0000 2142250 1583918550.00 151.4996 60.0008 32.0000 1.9761 1.9767 418.1758 418.3202 0.0216 -1.0000 -1.0000 2143171 1583918550.10 151.4996 60.0008 32.0000 1.9758 1.9763 418.0253 418.1704 0.0218 -1.0000 -1.0000 2143234 1583918550.20 151.4996 60.0008 32.0000 1.9762 1.9768 417.9236 418.0682 0.0217 -1.0000 -1.0000 2143296 1583918550.30 151.4996 60.0008 32.0000 1.9764 1.9770 417.8258 417.9715 0.0219 -1.0000 -1.0000 2143359 1583918550.40 151.4996 60.0008 32.0000 1.9766 1.9772 417.8479 417.9924 0.0217 -1.0000 -1.0000 2143437 1583918550.50 151.4996 60.0008 32.0000 1.9766 1.9772 417.8918 418.0368 0.0218 -1.0000 -1.0000 2143515 1583918550.60 151.4911 60.0008 32.0000 1.9766 1.9772 417.9106 418.0559 0.0218 -1.0000 -1.0000 2143577 1583918550.70 151.4581 60.0008 32.0000 1.9761 1.9767 417.9709 418.1154 0.0218 -1.0000 -1.0000 2143640 1583918550.80 151.4581 60.0008 32.0000 1.9761 1.9767 418.0796 418.2247 0.0217 -1.0000 -1.0000 2143703 1583918550.90 151.4581 60.0008 32.0000 1.9761 1.9767 418.1199 418.2645 0.0217 -1.0000 -1.0000 2143765 1583918551.00 151.4581 60.0008 32.0000 1.9767 1.9772 418.0040 418.1491 0.0218 -1.0000 -1.0000 2143827 1583918551.10 151.4581 60.0008 32.0000 1.9773 1.9779 417.9735 418.1187 0.0218 -1.0000 -1.0000 2143906 1583918551.20 151.5815 60.0008 32.0000 1.9770 1.9775 417.9522 418.0969 0.0218 -1.0000 -1.0000 2143968 1583918551.30 151.5815 60.0008 32.0000 1.9774 1.9780 417.9464 418.0918 0.0218 -1.0000 -1.0000 2144046 1583918551.40 151.5815 60.0008 32.0000 1.9764 1.9770 417.9787 418.1238 0.0217 -1.0000 -1.0000 2144109 1583918551.50 151.5815 60.0008 32.0000 1.9770 1.9775 417.9442 418.0886 0.0217 -1.0000 -1.0000 2144234 1583918551.60 151.5815 60.0008 32.0000 1.9758 1.9764 418.0503 418.1948 0.0217 -1.0000 -1.0000 2144312 1583918551.70 151.5815 60.0008 32.0000 1.9760 1.9766 418.0990 418.2442 0.0218 -1.0000 -1.0000 2144374 1583918551.80 151.5815 60.0008 32.0000 1.9758 1.9764 418.2812 418.4262 0.0217 -1.0000 -1.0000 2144437 1583918551.90 151.5815 60.0008 32.0000 1.9767 1.9773 418.1263 418.2711 0.0217 -1.0000 -1.0000 2144499 1583918552.00 151.5815 60.0008 32.0000 1.9776 1.9782 417.9732 418.1175 0.0217 -1.0000 -1.0000 2144781 1583918552.10 151.5815 60.0008 32.0000 1.9776 1.9781 417.9091 418.0541 0.0218 -1.0000 -1.0000 2144843 1583918552.20 151.5815 60.0008 32.0000 1.9772 1.9778 417.9572 418.1019 0.0217 -1.0000 -1.0000 2144922 1583918552.30 151.5751 60.0008 32.0000 1.9766 1.9772 417.9892 418.1336 0.0218 -1.0000 -1.0000 2144984 1583918552.40 151.5539 60.0008 32.0000 1.9767 1.9773 418.0712 418.2155 0.0216 -1.0000 -1.0000 2145046 1583918552.50 151.5539 60.0008 32.0000 1.9763 1.9768 418.0685 418.2131 0.0218 -1.0000 -1.0000 2145312 1583918552.60 151.5539 60.0008 32.0000 1.9764 1.9770 418.0236 418.1684 0.0218 -1.0000 -1.0000 2145374 1583918552.70 151.5539 60.0008 32.0000 1.9771 1.9776 418.1363 418.2807 0.0216 -1.0000 -1.0000 2145437 1583918552.80 151.5539 60.0008 32.0000 1.9762 1.9767 418.1204 418.2653 0.0218 -1.0000 -1.0000 2145515 1583918552.90 151.5539 60.0008 32.0000 1.9765 1.9771 418.2007 418.3465 0.0218 -1.0000 -1.0000 2145577 1583918553.00 151.4789 60.0008 32.0000 1.9771 1.9776 418.0163 418.1611 0.0218 -1.0000 -1.0000 2145750 1583918553.10 151.4789 60.0008 32.0000 1.9767 1.9773 417.9545 418.0996 0.0218 -1.0000 -1.0000 2145827 1583918553.20 151.4789 60.0008 32.0000 1.9764 1.9770 417.9981 418.1430 0.0218 -1.0000 -1.0000 2145890 1583918553.30 151.4789 60.0008 32.0000 1.9763 1.9768 418.0308 418.1758 0.0218 -1.0000 -1.0000 2145968 1583918553.40 151.4789 60.0008 32.0000 1.9762 1.9768 418.1263 418.2711 0.0217 -1.0000 -1.0000 2146031 1583918553.50 151.5021 60.0008 32.0000 1.9763 1.9768 418.0903 418.2353 0.0217 -1.0000 -1.0000 2146265 1583918553.60 151.5038 60.0008 32.0000 1.9769 1.9775 417.9815 418.1261 0.0218 -1.0000 -1.0000 2146343 1583918553.70 151.5038 60.0008 32.0000 1.9768 1.9774 417.9592 418.1042 0.0218 -1.0000 -1.0000 2146406 1583918553.80 151.5038 60.0008 32.0000 1.9764 1.9770 417.9408 418.0861 0.0218 -1.0000 -1.0000 2146468 1583918553.90 151.5038 60.0008 32.0000 1.9766 1.9772 417.9755 418.1205 0.0218 -1.0000 -1.0000 2146546 1583918554.00 151.4934 60.0008 32.0000 1.9766 1.9771 418.0195 418.1645 0.0218 -1.0000 -1.0000 2146781 1583918554.10 151.4413 60.0008 32.0000 1.9760 1.9765 418.1428 418.2879 0.0218 -1.0000 -1.0000 2146843 1583918554.20 151.4413 60.0008 32.0000 1.9766 1.9772 418.0413 418.1861 0.0217 -1.0000 -1.0000 2146922 1583918554.30 151.4413 60.0008 32.0000 1.9768 1.9774 417.9759 418.1204 0.0217 -1.0000 -1.0000 2146984 1583918554.40 151.4413 60.0008 32.0000 1.9770 1.9776 417.9417 418.0864 0.0217 -1.0000 -1.0000 2147046 1583918554.50 151.4413 60.0008 32.0000 1.9771 1.9776 417.9366 418.0808 0.0217 -1.0000 -1.0000 2147109 1583918554.60 151.4437 60.0008 32.0000 1.9766 1.9771 417.9178 418.0630 0.0218 -1.0000 -1.0000 2147171 1583918554.70 151.4854 60.0008 32.0000 1.9773 1.9779 417.9336 418.0775 0.0216 -1.0000 -1.0000 2147234 1583918554.80 151.4854 60.0008 32.0000 1.9774 1.9780 417.9650 418.1092 0.0216 -1.0000 -1.0000 2147312 1583918554.90 151.4854 60.0008 32.0000 1.9768 1.9774 418.0473 418.1921 0.0217 -1.0000 -1.0000 2147374 1583918555.00 151.4854 60.0008 32.0000 1.9758 1.9764 418.1252 418.2699 0.0218 -1.0000 -1.0000 2147437 1583918555.10 151.4854 60.0008 32.0000 1.9763 1.9768 418.1238 418.2685 0.0217 -1.0000 -1.0000 2148234 1583918555.20 151.5621 60.0008 32.0000 1.9759 1.9764 418.1819 418.3266 0.0217 -1.0000 -1.0000 2148296 1583918555.30 151.5621 60.0008 32.0000 1.9770 1.9776 418.1148 418.2595 0.0217 -1.0000 -1.0000 2148359 1583918555.40 151.5621 60.0008 32.0000 1.9769 1.9774 417.9731 418.1179 0.0218 -1.0000 -1.0000 2148421 1583918555.50 151.5621 60.0008 32.0000 1.9772 1.9778 418.0179 418.1640 0.0219 -1.0000 -1.0000 2148500 1583918555.60 151.5621 60.0008 32.0000 1.9775 1.9780 417.9312 418.0759 0.0217 -1.0000 -1.0000 2148562 1583918555.70 151.5656 60.0008 32.0000 1.9765 1.9771 418.0536 418.1981 0.0217 -1.0000 -1.0000 2148624 1583918555.80 151.5663 60.0008 32.0000 1.9765 1.9771 418.0273 418.1725 0.0218 -1.0000 -1.0000 2148687 1583918555.90 151.5663 60.0008 32.0000 1.9760 1.9766 418.0914 418.2364 0.0218 -1.0000 -1.0000 2148765 1583918556.00 151.5663 60.0008 32.0000 1.9763 1.9768 418.1509 418.2966 0.0219 -1.0000 -1.0000 2148827 1583918556.10 151.5663 60.0008 32.0000 1.9755 1.9761 418.0694 418.2142 0.0218 -1.0000 -1.0000 2148890 1583918556.20 151.5663 60.0008 32.0000 1.9756 1.9762 418.1317 418.2769 0.0218 -1.0000 -1.0000 2148968 1583918556.30 151.3864 60.0008 32.0000 1.9759 1.9765 418.1022 418.2474 0.0218 -1.0000 -1.0000 2149031 1583918556.40 151.3864 60.0008 32.0000 1.9761 1.9766 418.0245 418.1690 0.0217 -1.0000 -1.0000 2149093 1583918556.50 151.3864 60.0008 32.0000 1.9770 1.9775 417.9576 418.1019 0.0216 -1.0000 -1.0000 2149171 1583918556.60 151.3864 60.0008 32.0000 1.9759 1.9765 418.0591 418.2035 0.0217 -1.0000 -1.0000 2149234 1583918556.70 151.3864 60.0008 32.0000 1.9760 1.9765 418.1047 418.2490 0.0217 -1.0000 -1.0000 2149296 1583918556.80 151.3864 60.0008 32.0000 1.9767 1.9773 418.0961 418.2412 0.0218 -1.0000 -1.0000 2149374 1583918556.90 151.3864 60.0008 32.0000 1.9765 1.9771 418.1493 418.2947 0.0218 -1.0000 -1.0000 2149437 1583918557.00 151.3864 60.0008 32.0000 1.9771 1.9776 418.1035 418.2488 0.0218 -1.0000 -1.0000 2149546 1583918557.10 151.3864 60.0008 32.0000 1.9770 1.9776 417.9523 418.0968 0.0217 -1.0000 -1.0000 2149781 1583918557.20 151.3864 60.0008 32.0000 1.9774 1.9780 417.8481 417.9930 0.0218 -1.0000 -1.0000 2149843 1583918557.30 151.4300 60.0008 32.0000 1.9771 1.9776 417.9669 418.1122 0.0218 -1.0000 -1.0000 2149921 1583918557.40 151.5104 60.0008 32.0000 1.9762 1.9768 418.1088 418.2529 0.0216 -1.0000 -1.0000 2149984 1583918557.50 151.5104 60.0008 32.0000 1.9757 1.9763 418.0263 418.1711 0.0217 -1.0000 -1.0000 2150046 1583918557.60 151.5104 60.0008 32.0000 1.9761 1.9766 418.0501 418.1949 0.0218 -1.0000 -1.0000 2150109 1583918557.70 151.5104 60.0008 32.0000 1.9776 1.9781 418.0433 418.1887 0.0218 -1.0000 -1.0000 2150890 1583918557.80 151.5104 60.0008 32.0000 1.9773 1.9778 418.0576 418.2018 0.0216 -1.0000 -1.0000 2150953 1583918557.90 151.5650 60.0008 32.0000 1.9773 1.9779 417.9369 418.0807 0.0216 -1.0000 -1.0000 2151015 1583918558.00 151.5650 60.0008 32.0000 1.9774 1.9780 417.9400 418.0842 0.0217 -1.0000 -1.0000 2151077 1583918558.10 151.5650 60.0008 32.0000 1.9766 1.9771 417.9571 418.1021 0.0217 -1.0000 -1.0000 2151140 1583918558.20 151.5650 60.0008 32.0000 1.9766 1.9772 417.9890 418.1330 0.0217 -1.0000 -1.0000 2151218 1583918558.30 151.5650 60.0008 32.0000 1.9755 1.9761 418.0769 418.2217 0.0217 -1.0000 -1.0000 2151281 1583918558.40 151.5650 60.0008 32.0000 1.9765 1.9771 418.0704 418.2158 0.0218 -1.0000 -1.0000 2151343 1583918558.50 151.5507 60.0008 32.0000 1.9758 1.9763 418.1227 418.2676 0.0219 -1.0000 -1.0000 2151421 1583918558.60 151.5507 60.0008 32.0000 1.9761 1.9766 418.1531 418.2979 0.0216 -1.0000 -1.0000 2151484 1583918558.70 151.5507 60.0008 32.0000 1.9765 1.9771 417.9332 418.0776 0.0217 -1.0000 -1.0000 2151546 1583918558.80 151.5507 60.0008 32.0000 1.9767 1.9773 417.8909 418.0354 0.0218 -1.0000 -1.0000 2151609 1583918558.90 151.5507 60.0008 32.0000 1.9765 1.9771 417.8827 418.0280 0.0218 -1.0000 -1.0000 2151671 1583918559.00 151.4898 60.0013 32.0000 1.9765 1.9770 417.9088 418.0539 0.0217 -1.0000 -1.0000 2151734 1583918559.10 151.4465 60.0016 32.0000 1.9770 1.9776 417.9729 418.1175 0.0218 -1.0000 -1.0000 2151812 1583918559.20 151.4465 60.0016 32.0000 1.9766 1.9772 418.0602 418.2051 0.0217 -1.0000 -1.0000 2151999 1583918559.30 151.4465 60.0016 32.0000 1.9767 1.9773 418.0649 418.2093 0.0217 -1.0000 -1.0000 2152062 1583918559.40 151.4465 60.0016 32.0000 1.9750 1.9755 418.0617 418.2069 0.0218 -1.0000 -1.0000 2152140 1583918559.50 151.4465 60.0016 32.0000 1.9757 1.9763 418.0692 418.2148 0.0218 -1.0000 -1.0000 2152203 1583918559.60 151.4465 60.0016 32.0000 1.9762 1.9767 418.0498 418.1940 0.0216 -1.0000 -1.0000 2152265 1583918559.70 151.4465 60.0016 32.0000 1.9774 1.9780 418.0351 418.1799 0.0218 -1.0000 -1.0000 2152499 1583918559.80 151.4465 60.0016 32.0000 1.9770 1.9776 418.0000 418.1437 0.0215 -1.0000 -1.0000 2152562 1583918559.90 151.4465 60.0016 32.0000 1.9768 1.9774 417.9190 418.0631 0.0217 -1.0000 -1.0000 2152640 1583918560.00 151.4465 60.0016 32.0000 1.9759 1.9765 418.0424 418.1868 0.0217 -1.0000 -1.0000 2152703 1583918560.10 151.4963 60.0016 32.0000 1.9765 1.9771 418.1175 418.2615 0.0216 -1.0000 -1.0000 2152765 1583918560.20 151.5090 60.0016 32.0000 1.9768 1.9774 418.0620 418.2064 0.0217 -1.0000 -1.0000 2153000 1583918560.30 151.5090 60.0016 32.0000 1.9768 1.9774 418.0614 418.2058 0.0217 -1.0000 -1.0000 2153062 1583918560.40 151.5090 60.0016 32.0000 1.9763 1.9769 418.0229 418.1670 0.0216 -1.0000 -1.0000 2153124 1583918560.50 151.5090 60.0016 32.0000 1.9767 1.9773 417.9628 418.1067 0.0216 -1.0000 -1.0000 2153203 1583918560.60 151.5090 60.0016 32.0000 1.9769 1.9774 417.8496 417.9941 0.0218 -1.0000 -1.0000 2153265 1583918560.70 151.5810 60.0016 32.0000 1.9768 1.9773 417.9163 418.0613 0.0218 -1.0000 -1.0000 2154000 1583918560.80 151.5810 60.0016 32.0000 1.9758 1.9764 418.0556 418.1992 0.0216 -1.0000 -1.0000 2154171 1583918560.90 151.5810 60.0016 32.0000 1.9767 1.9773 418.0252 418.1699 0.0218 -1.0000 -1.0000 2154234 1583918561.00 151.5810 60.0016 32.0000 1.9767 1.9773 417.9986 418.1434 0.0217 -1.0000 -1.0000 2154296 1583918561.10 151.5810 60.0016 32.0000 1.9770 1.9776 418.0192 418.1632 0.0217 -1.0000 -1.0000 2154374 1583918561.20 151.5812 60.0016 32.0000 1.9768 1.9773 417.8788 418.0234 0.0216 -1.0000 -1.0000 2154437 1583918561.30 151.5840 60.0016 32.0000 1.9765 1.9770 417.9179 418.0634 0.0219 -1.0000 -1.0000 2154499 1583918561.40 151.5840 60.0016 32.0000 1.9766 1.9772 417.8784 418.0236 0.0218 -1.0000 -1.0000 2154577 1583918561.50 151.5840 60.0016 32.0000 1.9766 1.9772 418.0486 418.1930 0.0216 -1.0000 -1.0000 2154640 1583918561.60 151.5840 60.0016 32.0000 1.9765 1.9770 418.1103 418.2547 0.0216 -1.0000 -1.0000 2154703 1583918561.70 151.5840 60.0016 32.0000 1.9761 1.9767 418.1626 418.3067 0.0217 -1.0000 -1.0000 2154765 1583918561.80 151.5182 60.0016 32.0000 1.9769 1.9774 418.0525 418.1971 0.0217 -1.0000 -1.0000 2154827 1583918561.90 151.5182 60.0016 32.0000 1.9763 1.9769 417.9757 418.1202 0.0217 -1.0000 -1.0000 2154906 1583918562.00 151.5182 60.0016 32.0000 1.9775 1.9781 418.0233 418.1690 0.0218 -1.0000 -1.0000 2154968 1583918562.10 151.5182 60.0016 32.0000 1.9762 1.9768 417.9654 418.1103 0.0217 -1.0000 -1.0000 2155031 1583918562.20 151.5182 60.0016 32.0000 1.9757 1.9762 418.0907 418.2346 0.0216 -1.0000 -1.0000 2155109 1583918562.30 151.5038 60.0016 32.0000 1.9761 1.9766 418.0488 418.1939 0.0218 -1.0000 -1.0000 2155171 1583918562.40 151.4818 60.0016 32.0000 1.9769 1.9775 417.9869 418.1316 0.0218 -1.0000 -1.0000 2155234 1583918562.50 151.4818 60.0016 32.0000 1.9769 1.9774 417.9208 418.0656 0.0217 -1.0000 -1.0000 2155296 1583918562.60 151.4818 60.0016 32.0000 1.9771 1.9777 417.9253 418.0708 0.0218 -1.0000 -1.0000 2155359 1583918562.70 151.4818 60.0016 32.0000 1.9778 1.9784 417.8566 418.0013 0.0217 -1.0000 -1.0000 2155421 1583918562.80 151.4818 60.0016 32.0000 1.9773 1.9779 417.9264 418.0699 0.0215 -1.0000 -1.0000 2155499 1583918562.90 151.4818 60.0016 32.0000 1.9766 1.9772 417.9494 418.0941 0.0218 -1.0000 -1.0000 2155562 1583918563.00 151.4648 60.0016 32.0000 1.9773 1.9779 417.9754 418.1203 0.0216 -1.0000 -1.0000 2155624 1583918563.10 151.4648 60.0016 32.0000 1.9766 1.9772 418.0960 418.2406 0.0217 -1.0000 -1.0000 2155703 1583918563.20 151.4648 60.0016 32.0000 1.9768 1.9774 418.0034 418.1479 0.0217 -1.0000 -1.0000 2155765 1583918563.30 151.4648 60.0016 32.0000 1.9768 1.9774 417.8590 418.0034 0.0217 -1.0000 -1.0000 2155827 1583918563.40 151.4648 60.0016 32.0000 1.9771 1.9777 417.8744 418.0183 0.0216 -1.0000 -1.0000 2155890 1583918563.50 151.4714 60.0016 32.0000 1.9767 1.9773 417.8075 417.9520 0.0217 -1.0000 -1.0000 2155953 1583918563.60 151.4791 60.0016 32.0000 1.9757 1.9763 417.9498 418.0946 0.0217 -1.0000 -1.0000 2156031 1583918563.70 151.4791 60.0016 32.0000 1.9763 1.9769 417.9658 418.1095 0.0216 -1.0000 -1.0000 2156093 1583918563.80 151.4791 60.0016 32.0000 1.9768 1.9774 417.9766 418.1214 0.0217 -1.0000 -1.0000 2156281 1583918563.90 151.4791 60.0016 32.0000 1.9762 1.9768 418.0566 418.2006 0.0216 -1.0000 -1.0000 2156343 1583918564.00 151.4791 60.0016 32.0000 1.9761 1.9767 418.0087 418.1546 0.0219 -1.0000 -1.0000 2156406 1583918564.10 151.5700 60.0016 32.0000 1.9768 1.9774 418.0054 418.1497 0.0217 -1.0000 -1.0000 2156468 1583918564.20 151.5700 60.0016 32.0000 1.9764 1.9770 417.9009 418.0453 0.0217 -1.0000 -1.0000 2156546 1583918564.30 151.5700 60.0016 32.0000 1.9771 1.9777 417.9003 418.0450 0.0217 -1.0000 -1.0000 2157640 1583918564.40 151.5700 60.0016 32.0000 1.9765 1.9770 418.0025 418.1461 0.0216 -1.0000 -1.0000 2157703 1583918564.50 151.5700 60.0016 32.0000 1.9753 1.9758 418.0354 418.1798 0.0217 -1.0000 -1.0000 2157765 1583918564.60 151.5325 60.0021 32.0000 1.9760 1.9765 418.1324 418.2765 0.0216 -1.0000 -1.0000 2157827 1583918564.70 151.5212 60.0023 32.0000 1.9758 1.9763 418.0135 418.1581 0.0217 -1.0000 -1.0000 2157906 1583918564.80 151.5212 60.0023 32.0000 1.9764 1.9770 418.0099 418.1541 0.0216 -1.0000 -1.0000 2157968 1583918564.90 151.5212 60.0023 32.0000 1.9765 1.9771 417.9710 418.1168 0.0219 -1.0000 -1.0000 2158031 1583918565.00 151.5212 60.0023 32.0000 1.9767 1.9772 417.8728 418.0180 0.0218 -1.0000 -1.0000 2158093 1583918565.10 151.5212 60.0023 32.0000 1.9768 1.9774 417.8390 417.9828 0.0215 -1.0000 -1.0000 2158171 1583918565.20 151.4809 60.0023 32.0000 1.9765 1.9770 417.8101 417.9536 0.0216 -1.0000 -1.0000 2158234 1583918565.30 151.4809 60.0023 32.0000 1.9770 1.9776 418.0018 418.1466 0.0217 -1.0000 -1.0000 2158312 1583918565.40 151.4809 60.0023 32.0000 1.9763 1.9769 418.1588 418.3033 0.0217 -1.0000 -1.0000 2158359 1583918565.50 151.4809 60.0023 32.0000 1.9761 1.9767 418.1203 418.2653 0.0217 -1.0000 -1.0000 2158437 1583918565.60 151.4809 60.0023 32.0000 1.9770 1.9776 418.1277 418.2708 0.0215 -1.0000 -1.0000 2158500 1583918565.70 151.4786 60.0023 32.0000 1.9764 1.9770 418.0910 418.2344 0.0215 -1.0000 -1.0000 2158562 1583918565.80 151.4780 60.0023 32.0000 1.9777 1.9782 417.9126 418.0569 0.0217 -1.0000 -1.0000 2158640 1583918565.90 151.4780 60.0023 32.0000 1.9772 1.9777 417.9116 418.0557 0.0216 -1.0000 -1.0000 2158718 1583918566.00 151.4780 60.0023 32.0000 1.9767 1.9773 417.8756 418.0197 0.0217 -1.0000 -1.0000 2158781 1583918566.10 151.4780 60.0023 32.0000 1.9768 1.9774 418.0075 418.1516 0.0216 -1.0000 -1.0000 2158843 1583918566.20 151.4780 60.0023 32.0000 1.9760 1.9766 418.1091 418.2532 0.0216 -1.0000 -1.0000 2158906 1583918566.30 151.4780 60.0023 32.0000 1.9761 1.9767 418.0837 418.2267 0.0215 -1.0000 -1.0000 2158984 1583918566.40 151.4780 60.0023 32.0000 1.9758 1.9763 418.1030 418.2491 0.0219 -1.0000 -1.0000 2159031 1583918566.50 151.4780 60.0023 32.0000 1.9761 1.9766 418.0020 418.1472 0.0218 -1.0000 -1.0000 2159109 1583918566.60 151.4780 60.0023 32.0000 1.9773 1.9779 417.8971 418.0422 0.0218 -1.0000 -1.0000 2159171 1583918566.70 151.4780 60.0023 32.0000 1.9772 1.9778 417.9183 418.0628 0.0217 -1.0000 -1.0000 2159234 1583918566.80 151.5426 60.0023 32.0000 1.9773 1.9779 417.9092 418.0535 0.0216 -1.0000 -1.0000 2159484 1583918566.90 151.5426 60.0023 32.0000 1.9764 1.9770 418.0831 418.2277 0.0217 -1.0000 -1.0000 2159546 1583918567.00 151.5426 60.0023 32.0000 1.9764 1.9770 418.1077 418.2516 0.0215 -1.0000 -1.0000 2159609 1583918567.10 151.5426 60.0023 32.0000 1.9762 1.9768 418.1078 418.2515 0.0216 -1.0000 -1.0000 2159671 1583918567.20 151.5426 60.0023 32.0000 1.9764 1.9770 418.1013 418.2453 0.0216 -1.0000 -1.0000 2159734 1583918567.30 151.5426 60.0023 32.0000 1.9753 1.9759 418.0746 418.2186 0.0217 -1.0000 -1.0000 2159812 1583918567.40 151.6129 60.0023 32.0000 1.9766 1.9772 418.0032 418.1472 0.0216 -1.0000 -1.0000 2159874 1583918567.50 151.6129 60.0023 32.0000 1.9771 1.9777 417.9367 418.0819 0.0217 -1.0000 -1.0000 2159937 1583918567.60 151.6129 60.0023 32.0000 1.9774 1.9780 417.9887 418.1333 0.0218 -1.0000 -1.0000 2200015 1583918567.70 151.6129 60.0023 32.0000 1.9772 1.9777 417.9514 418.0961 0.0217 -1.0000 -1.0000 2200077 1583918567.80 151.6129 60.0023 32.0000 1.9763 1.9769 418.0627 418.2078 0.0217 -1.0000 -1.0000 2200140 1583918567.90 151.6129 60.0023 32.0000 1.9765 1.9771 418.0843 418.2283 0.0217 -1.0000 -1.0000 2200796 1583918568.00 151.5489 60.0023 32.0000 1.9759 1.9765 418.1460 418.2902 0.0216 -1.0000 -1.0000 2200859 1583918568.10 151.5489 60.0023 32.0000 1.9765 1.9770 418.0944 418.2388 0.0216 -1.0000 -1.0000 2200921 1583918568.20 151.5489 60.0023 32.0000 1.9768 1.9773 418.0832 418.2276 0.0217 -1.0000 -1.0000 2200999 1583918568.30 151.5489 60.0023 32.0000 1.9766 1.9772 417.9328 418.0780 0.0218 -1.0000 -1.0000 2201062 1583918568.40 151.5489 60.0023 32.0000 1.9767 1.9773 417.8504 417.9947 0.0216 -1.0000 -1.0000 2201124 1583918568.50 151.5461 60.0023 32.0000 1.9770 1.9776 417.8569 418.0007 0.0216 -1.0000 -1.0000 2201187 1583918568.60 151.5461 60.0023 32.0000 1.9768 1.9773 417.8172 417.9613 0.0216 -1.0000 -1.0000 2201249 1583918568.70 151.5461 60.0023 32.0000 1.9770 1.9776 417.9387 418.0825 0.0216 -1.0000 -1.0000 2201312 1583918568.80 151.5461 60.0023 32.0000 1.9755 1.9761 418.0825 418.2264 0.0216 -1.0000 -1.0000 2201390 1583918568.90 151.5461 60.0023 32.0000 1.9769 1.9774 418.1463 418.2905 0.0216 -1.0000 -1.0000 2201531 1583918569.00 151.5461 60.0023 32.0000 1.9763 1.9768 418.1085 418.2519 0.0216 -1.0000 -1.0000 2201577 1583918569.10 151.5210 60.0023 32.0000 1.9763 1.9769 417.9884 418.1329 0.0217 -1.0000 -1.0000 2201656 1583918569.20 151.5210 60.0023 32.0000 1.9775 1.9780 417.9675 418.1119 0.0217 -1.0000 -1.0000 2201734 1583918569.30 151.5210 60.0023 32.0000 1.9771 1.9776 417.8850 418.0292 0.0216 -1.0000 -1.0000 2201796 1583918569.40 151.5210 60.0023 32.0000 1.9774 1.9779 417.8565 418.0006 0.0217 -1.0000 -1.0000 2202031 1583918569.50 151.5210 60.0023 32.0000 1.9762 1.9768 417.9029 418.0481 0.0217 -1.0000 -1.0000 2202093 1583918569.60 151.4907 60.0023 32.0000 1.9764 1.9770 417.9740 418.1179 0.0217 -1.0000 -1.0000 2202156 1583918569.70 151.4812 60.0023 32.0000 1.9768 1.9774 418.0264 418.1708 0.0216 -1.0000 -1.0000 2202234 1583918569.80 151.4812 60.0023 32.0000 1.9768 1.9774 418.0940 418.2376 0.0216 -1.0000 -1.0000 2202296 1583918569.90 151.4812 60.0023 32.0000 1.9768 1.9774 417.9966 418.1405 0.0216 -1.0000 -1.0000 2202531 1583918570.00 151.4812 60.0023 32.0000 1.9772 1.9778 417.9323 418.0768 0.0217 -1.0000 -1.0000 2202577 1583918570.10 151.4812 60.0023 32.0000 1.9772 1.9778 417.9813 418.1255 0.0217 -1.0000 -1.0000 2202656 1583918570.20 151.5517 60.0023 32.0000 1.9771 1.9776 417.9248 418.0693 0.0217 -1.0000 -1.0000 2202734 1583918570.30 151.5517 60.0023 32.0000 1.9771 1.9776 417.9157 418.0602 0.0217 -1.0000 -1.0000 2202796 1583918570.40 151.5517 60.0023 32.0000 1.9776 1.9782 417.9543 418.0981 0.0216 -1.0000 -1.0000 2203015 1583918570.50 151.5517 60.0023 32.0000 1.9766 1.9772 417.9320 418.0761 0.0217 -1.0000 -1.0000 2203093 1583918570.60 151.5517 60.0023 32.0000 1.9761 1.9766 418.0848 418.2288 0.0216 -1.0000 -1.0000 2203156 1583918570.70 151.5688 60.0023 32.0000 1.9763 1.9768 418.1496 418.2932 0.0216 -1.0000 -1.0000 2203218 1583918570.80 151.5724 60.0023 32.0000 1.9762 1.9767 418.1937 418.3366 0.0214 -1.0000 -1.0000 2203296 1583918570.90 151.5724 60.0023 32.0000 1.9761 1.9767 417.9736 418.1170 0.0216 -1.0000 -1.0000 2203359 1583918571.00 151.5724 60.0023 32.0000 1.9771 1.9776 417.8483 417.9921 0.0215 -1.0000 -1.0000 2203593 1583918571.10 151.5724 60.0023 32.0000 1.9766 1.9772 417.9088 418.0530 0.0217 -1.0000 -1.0000 2203671 1583918571.20 151.5724 60.0023 32.0000 1.9764 1.9770 417.9699 418.1140 0.0217 -1.0000 -1.0000 2203734 1583918571.30 151.4444 60.0023 32.0000 1.9760 1.9766 418.0317 418.1763 0.0217 -1.0000 -1.0000 2203812 1583918571.40 151.4444 60.0023 32.0000 1.9759 1.9765 418.0766 418.2208 0.0217 -1.0000 -1.0000 2203874 1583918571.50 151.4444 60.0023 32.0000 1.9753 1.9759 418.1484 418.2938 0.0217 -1.0000 -1.0000 2204781 1583918571.60 151.4444 60.0023 32.0000 1.9760 1.9765 418.0984 418.2424 0.0216 -1.0000 -1.0000 2204874 1583918571.70 151.4444 60.0023 32.0000 1.9765 1.9771 418.0968 418.2407 0.0216 -1.0000 -1.0000 2204937 1583918571.80 151.4592 60.0023 32.0000 1.9759 1.9765 418.1043 418.2486 0.0216 -1.0000 -1.0000 2204999 1583918571.90 151.4592 60.0023 32.0000 1.9769 1.9775 418.0467 418.1909 0.0217 -1.0000 -1.0000 2205077 1583918572.00 151.4592 60.0023 32.0000 1.9769 1.9775 417.9987 418.1423 0.0216 -1.0000 -1.0000 2205140 1583918572.10 151.4592 60.0023 32.0000 1.9772 1.9777 417.9664 418.1117 0.0217 -1.0000 -1.0000 2205203 1583918572.20 151.4592 60.0023 32.0000 1.9769 1.9774 417.9655 418.1099 0.0217 -1.0000 -1.0000 2205265 1583918572.30 151.4885 60.0023 32.0000 1.9769 1.9775 418.0555 418.1999 0.0216 -1.0000 -1.0000 2205327 1583918572.40 151.5691 60.0023 32.0000 1.9765 1.9770 418.0847 418.2284 0.0216 -1.0000 -1.0000 2205406 1583918572.50 151.5691 60.0023 32.0000 1.9764 1.9769 418.2108 418.3554 0.0217 -1.0000 -1.0000 2205484 1583918572.60 151.5691 60.0023 32.0000 1.9776 1.9781 418.1116 418.2560 0.0217 -1.0000 -1.0000 2205546 1583918572.70 151.5691 60.0023 32.0000 1.9773 1.9778 418.0441 418.1888 0.0217 -1.0000 -1.0000 2205609 1583918572.80 151.5691 60.0023 32.0000 1.9766 1.9772 417.8889 418.0329 0.0216 -1.0000 -1.0000 2205687 1583918572.90 151.5500 60.0023 32.0000 1.9766 1.9771 417.9548 418.0988 0.0216 -1.0000 -1.0000 2205749 1583918573.00 151.5500 60.0023 32.0000 1.9763 1.9769 417.9202 418.0634 0.0215 -1.0000 -1.0000 2205812 1583918573.10 151.5500 60.0023 32.0000 1.9765 1.9771 417.9039 418.0476 0.0216 -1.0000 -1.0000 2205874 1583918573.20 151.5500 60.0023 32.0000 1.9765 1.9771 418.1682 418.3134 0.0218 -1.0000 -1.0000 2205953 1583918573.30 151.5500 60.0023 32.0000 1.9762 1.9767 418.0479 418.1917 0.0216 -1.0000 -1.0000 2206015 1583918573.40 151.5500 60.0023 32.0000 1.9768 1.9774 418.0755 418.2196 0.0216 -1.0000 -1.0000 2206077 1583918573.50 151.5500 60.0023 32.0000 1.9765 1.9771 417.9971 418.1420 0.0218 -1.0000 -1.0000 2206265 1583918573.60 151.5500 60.0023 32.0000 1.9769 1.9774 417.8254 417.9699 0.0216 -1.0000 -1.0000 2206327 1583918573.70 151.5500 60.0023 32.0000 1.9764 1.9770 417.9494 418.0936 0.0217 -1.0000 -1.0000 2206390 1583918573.80 151.5500 60.0023 32.0000 1.9763 1.9769 417.9872 418.1317 0.0217 -1.0000 -1.0000 2206453 1583918573.90 151.5500 60.0023 32.0000 1.9756 1.9761 418.0119 418.1567 0.0217 -1.0000 -1.0000 2206531 1583918574.00 151.5357 60.0023 32.0000 1.9764 1.9770 418.1260 418.2709 0.0217 -1.0000 -1.0000 2206781 1583918574.10 151.5300 60.0023 32.0000 1.9760 1.9766 418.1292 418.2741 0.0217 -1.0000 -1.0000 2206843 1583918574.20 151.5300 60.0023 32.0000 1.9768 1.9773 418.1238 418.2674 0.0216 -1.0000 -1.0000 2206906 1583918574.30 151.5300 60.0023 32.0000 1.9771 1.9776 418.0832 418.2275 0.0217 -1.0000 -1.0000 2206968 1583918574.40 151.5300 60.0023 32.0000 1.9767 1.9773 417.9634 418.1074 0.0216 -1.0000 -1.0000 2207031 1583918574.50 151.5300 60.0023 32.0000 1.9766 1.9772 417.9502 418.0940 0.0216 -1.0000 -1.0000 2207109 1583918574.60 151.5137 60.0023 32.0000 1.9763 1.9769 418.0604 418.2043 0.0216 -1.0000 -1.0000 2207546 1583918574.70 151.5137 60.0023 32.0000 1.9761 1.9767 418.1415 418.2853 0.0216 -1.0000 -1.0000 2207609 1583918574.80 151.5137 60.0023 32.0000 1.9757 1.9763 418.0843 418.2284 0.0217 -1.0000 -1.0000 2207687 1583918574.90 151.5137 60.0023 32.0000 1.9759 1.9765 418.1333 418.2777 0.0217 -1.0000 -1.0000 2207750 1583918575.00 151.5137 60.0023 32.0000 1.9766 1.9772 418.1407 418.2846 0.0217 -1.0000 -1.0000 2207812 1583918575.10 151.5176 60.0023 32.0000 1.9765 1.9770 418.0182 418.1629 0.0217 -1.0000 -1.0000 2208015 1583918575.20 151.5182 60.0023 32.0000 1.9766 1.9772 417.9640 418.1085 0.0217 -1.0000 -1.0000 2208077 1583918575.30 151.5182 60.0023 32.0000 1.9771 1.9777 417.9319 418.0753 0.0215 -1.0000 -1.0000 2208140 1583918575.40 151.5182 60.0023 32.0000 1.9774 1.9780 418.0732 418.2172 0.0217 -1.0000 -1.0000 2208203 1583918575.50 151.5182 60.0023 32.0000 1.9771 1.9776 418.1067 418.2511 0.0216 -1.0000 -1.0000 2208265 1583918575.60 151.5175 60.0023 32.0000 1.9760 1.9766 418.1648 418.3090 0.0216 -1.0000 -1.0000 2208359 1583918575.70 151.4805 60.0023 32.0000 1.9754 1.9759 418.1526 418.2959 0.0216 -1.0000 -1.0000 2208406 1583918575.80 151.4805 60.0023 32.0000 1.9756 1.9762 418.1329 418.2782 0.0219 -1.0000 -1.0000 2208484 1583918575.90 151.4805 60.0023 32.0000 1.9757 1.9762 418.0024 418.1471 0.0218 -1.0000 -1.0000 2208546 1583918576.00 151.4805 60.0023 32.0000 1.9769 1.9775 417.9233 418.0687 0.0218 -1.0000 -1.0000 2208609 1583918576.10 151.4805 60.0023 32.0000 1.9764 1.9769 417.8687 418.0127 0.0216 -1.0000 -1.0000 2208671 1583918576.20 151.5432 60.0023 32.0000 1.9767 1.9773 417.9153 418.0597 0.0216 -1.0000 -1.0000 2208749 1583918576.30 151.5432 60.0023 32.0000 1.9764 1.9769 417.9748 418.1183 0.0216 -1.0000 -1.0000 2208812 1583918576.40 151.5432 60.0023 32.0000 1.9761 1.9767 418.0153 418.1598 0.0217 -1.0000 -1.0000 2208874 1583918576.50 151.5432 60.0023 32.0000 1.9751 1.9757 418.0808 418.2246 0.0216 -1.0000 -1.0000 2208952 1583918576.60 151.5432 60.0023 32.0000 1.9756 1.9762 417.9589 418.1028 0.0215 -1.0000 -1.0000 2209015 1583918576.70 151.5432 60.0023 32.0000 1.9766 1.9771 417.9717 418.1162 0.0218 -1.0000 -1.0000 2209077 1583918576.80 151.4274 60.0023 32.0000 1.9778 1.9784 417.9366 418.0810 0.0216 -1.0000 -1.0000 2209156 1583918576.90 151.4274 60.0023 32.0000 1.9770 1.9775 417.8966 418.0406 0.0217 -1.0000 -1.0000 2209218 1583918577.00 151.4274 60.0023 32.0000 1.9762 1.9768 417.9527 418.0972 0.0217 -1.0000 -1.0000 2209281 1583918577.10 151.4274 60.0023 32.0000 1.9763 1.9769 418.0030 418.1472 0.0216 -1.0000 -1.0000 2209827 1583918577.20 151.4274 60.0023 32.0000 1.9758 1.9764 418.0616 418.2052 0.0216 -1.0000 -1.0000 2209890 1583918577.30 151.4274 60.0023 32.0000 1.9758 1.9763 418.1603 418.3046 0.0216 -1.0000 -1.0000 2209968 1583918577.40 151.4420 60.0023 32.0000 1.9767 1.9773 418.1149 418.2593 0.0217 -1.0000 -1.0000 2210031 1583918577.50 151.4420 60.0023 32.0000 1.9761 1.9766 418.0395 418.1849 0.0218 -1.0000 -1.0000 2210093 1583918577.60 151.4420 60.0023 32.0000 1.9768 1.9774 417.9637 418.1082 0.0217 -1.0000 -1.0000 2210171 1583918577.70 151.4420 60.0023 32.0000 1.9769 1.9775 417.9908 418.1356 0.0216 -1.0000 -1.0000 2210343 1583918577.80 151.4420 60.0023 32.0000 1.9763 1.9769 417.9488 418.0927 0.0216 -1.0000 -1.0000 2210421 1583918577.90 151.4767 60.0023 32.0000 1.9766 1.9771 418.0246 418.1686 0.0216 -1.0000 -1.0000 2210499 1583918578.00 151.4946 60.0023 32.0000 1.9759 1.9764 418.0773 418.2218 0.0217 -1.0000 -1.0000 2210562 1583918578.10 151.4946 60.0023 32.0000 1.9758 1.9764 418.1294 418.2745 0.0219 -1.0000 -1.0000 2210624 1583918578.20 151.4946 60.0023 32.0000 1.9764 1.9769 418.1981 418.3438 0.0218 -1.0000 -1.0000 2210827 1583918578.30 151.4946 60.0023 32.0000 1.9770 1.9776 418.0033 418.1472 0.0217 -1.0000 -1.0000 2210890 1583918578.40 151.4946 60.0023 32.0000 1.9773 1.9778 417.9203 418.0645 0.0216 -1.0000 -1.0000 2210952 1583918578.50 151.5795 60.0023 32.0000 1.9773 1.9779 417.9212 418.0652 0.0216 -1.0000 -1.0000 2211031 1583918578.60 151.5795 60.0023 32.0000 1.9774 1.9780 417.9535 418.0981 0.0217 -1.0000 -1.0000 2211093 1583918578.70 151.5795 60.0023 32.0000 1.9769 1.9775 417.8864 418.0304 0.0216 -1.0000 -1.0000 2211515 1583918578.80 151.5795 60.0023 32.0000 1.9763 1.9769 418.0946 418.2385 0.0216 -1.0000 -1.0000 2211593 1583918578.90 151.5795 60.0023 32.0000 1.9757 1.9763 418.1263 418.2703 0.0216 -1.0000 -1.0000 2211656 1583918579.00 151.5250 60.0023 32.0000 1.9757 1.9763 418.0995 418.2437 0.0217 -1.0000 -1.0000 2211718 1583918579.10 151.5157 60.0023 32.0000 1.9769 1.9774 417.9888 418.1326 0.0217 -1.0000 -1.0000 2211796 1583918579.20 151.5157 60.0023 32.0000 1.9767 1.9773 417.9323 418.0769 0.0216 -1.0000 -1.0000 2212093 1583918579.30 151.5157 60.0023 32.0000 1.9766 1.9772 417.8156 417.9595 0.0216 -1.0000 -1.0000 2212171 1583918579.40 151.5157 60.0023 32.0000 1.9769 1.9774 417.8156 417.9594 0.0216 -1.0000 -1.0000 2212234 1583918579.50 151.5157 60.0023 32.0000 1.9767 1.9773 417.9531 418.0974 0.0217 -1.0000 -1.0000 2212296 1583918579.60 151.4707 60.0018 32.0000 1.9761 1.9767 418.0031 418.1478 0.0217 -1.0000 -1.0000 2212359 1583918579.70 151.4707 60.0018 32.0000 1.9767 1.9772 418.1229 418.2674 0.0217 -1.0000 -1.0000 2212562 1583918579.80 151.4707 60.0018 32.0000 1.9761 1.9767 418.0935 418.2381 0.0217 -1.0000 -1.0000 2212624 1583918579.90 151.4707 60.0018 32.0000 1.9768 1.9773 417.9551 418.0990 0.0216 -1.0000 -1.0000 2212687 1583918580.00 151.4707 60.0018 32.0000 1.9775 1.9781 417.9177 418.0624 0.0217 -1.0000 -1.0000 2212749 1583918580.10 151.4707 60.0018 32.0000 1.9777 1.9783 417.7932 417.9381 0.0218 -1.0000 -1.0000 2212812 1583918580.20 151.4663 60.0018 32.0000 1.9768 1.9773 417.8625 418.0076 0.0218 -1.0000 -1.0000 2212890 1583918580.30 151.4491 60.0018 32.0000 1.9762 1.9768 418.1299 418.2744 0.0217 -1.0000 -1.0000 2212952 1583918580.40 151.4491 60.0018 32.0000 1.9755 1.9761 418.0637 418.2076 0.0216 -1.0000 -1.0000 2213015 1583918580.50 151.4491 60.0018 32.0000 1.9762 1.9767 418.1284 418.2715 0.0215 -1.0000 -1.0000 2213093 1583918580.60 151.4491 60.0018 32.0000 1.9756 1.9762 418.1758 418.3204 0.0217 -1.0000 -1.0000 2213156 1583918580.70 151.4491 60.0018 32.0000 1.9760 1.9766 417.9951 418.1394 0.0217 -1.0000 -1.0000 2213250 1583918580.80 151.5042 60.0018 32.0000 1.9770 1.9776 417.9662 418.1113 0.0217 -1.0000 -1.0000 2213327 1583918580.90 151.5042 60.0018 32.0000 1.9765 1.9770 417.9429 418.0869 0.0217 -1.0000 -1.0000 2213390 1583918581.00 151.5042 60.0018 32.0000 1.9776 1.9782 417.9063 418.0510 0.0217 -1.0000 -1.0000 2213452 1583918581.10 151.5042 60.0018 32.0000 1.9771 1.9777 417.8857 418.0305 0.0217 -1.0000 -1.0000 2213515 1583918581.20 151.5042 60.0018 32.0000 1.9776 1.9782 417.9847 418.1288 0.0216 -1.0000 -1.0000 2213796 1583918581.30 151.5042 60.0018 32.0000 1.9761 1.9767 418.0466 418.1912 0.0217 -1.0000 -1.0000 2213874 1583918581.40 151.5117 60.0018 32.0000 1.9757 1.9763 418.0729 418.2164 0.0216 -1.0000 -1.0000 2213937 1583918581.50 151.5117 60.0018 32.0000 1.9757 1.9762 418.1223 418.2675 0.0218 -1.0000 -1.0000 2213999 1583918581.60 151.5117 60.0018 32.0000 1.9761 1.9767 418.1138 418.2580 0.0216 -1.0000 -1.0000 2214077 1583918581.70 151.5117 60.0018 32.0000 1.9765 1.9770 417.9891 418.1329 0.0216 -1.0000 -1.0000 2214140 1583918581.80 151.5117 60.0018 32.0000 1.9768 1.9774 417.9217 418.0663 0.0217 -1.0000 -1.0000 2214515 1583918581.90 151.5000 60.0018 32.0000 1.9767 1.9773 417.8394 417.9840 0.0217 -1.0000 -1.0000 2214593 1583918582.00 151.4434 60.0018 32.0000 1.9763 1.9769 417.8594 418.0035 0.0217 -1.0000 -1.0000 2214656 1583918582.10 151.4434 60.0018 32.0000 1.9765 1.9771 417.8590 418.0045 0.0219 -1.0000 -1.0000 2214718 1583918582.20 151.4434 60.0018 32.0000 1.9756 1.9761 418.0632 418.2080 0.0216 -1.0000 -1.0000 2214796 1583918582.30 151.4434 60.0018 32.0000 1.9758 1.9763 418.0846 418.2290 0.0217 -1.0000 -1.0000 2215015 1583918582.40 151.4434 60.0018 32.0000 1.9752 1.9758 418.0088 418.1533 0.0216 -1.0000 -1.0000 2215077 1583918582.50 151.4800 60.0018 32.0000 1.9770 1.9776 417.8845 418.0285 0.0217 -1.0000 -1.0000 2215156 1583918582.60 151.4800 60.0018 32.0000 1.9772 1.9778 417.8207 417.9643 0.0216 -1.0000 -1.0000 2215218 1583918582.70 151.4800 60.0018 32.0000 1.9773 1.9779 417.8478 417.9923 0.0218 -1.0000 -1.0000 2215281 1583918582.80 151.4800 60.0018 32.0000 1.9768 1.9773 417.7815 417.9259 0.0217 -1.0000 -1.0000 2215593 1583918582.90 151.4800 60.0018 32.0000 1.9765 1.9770 417.9413 418.0862 0.0218 -1.0000 -1.0000 2215656 1583918583.00 151.4259 60.0018 32.0000 1.9760 1.9765 418.0133 418.1592 0.0219 -1.0000 -1.0000 2215718 1583918583.10 151.4183 60.0018 32.0000 1.9763 1.9768 418.0833 418.2289 0.0218 -1.0000 -1.0000 2215796 1583918583.20 151.4183 60.0018 32.0000 1.9761 1.9767 418.1189 418.2643 0.0218 -1.0000 -1.0000 2215859 1583918583.30 151.4183 60.0018 32.0000 1.9770 1.9776 417.9506 418.0958 0.0218 -1.0000 -1.0000 2216734 1583918583.40 151.4183 60.0018 32.0000 1.9768 1.9774 417.9072 418.0515 0.0217 -1.0000 -1.0000 2216796 1583918583.50 151.4183 60.0018 32.0000 1.9771 1.9776 417.8671 418.0122 0.0218 -1.0000 -1.0000 2216859 1583918583.60 151.5050 60.0018 32.0000 1.9775 1.9781 417.9665 418.1106 0.0216 -1.0000 -1.0000 2216937 1583918583.70 151.5050 60.0018 32.0000 1.9764 1.9770 417.9995 418.1440 0.0216 -1.0000 -1.0000 2216999 1583918583.80 151.5050 60.0018 32.0000 1.9761 1.9767 418.0066 418.1504 0.0217 -1.0000 -1.0000 2217062 1583918583.90 151.5050 60.0018 32.0000 1.9761 1.9766 418.0091 418.1544 0.0218 -1.0000 -1.0000 2217140 1583918584.00 151.5050 60.0018 32.0000 1.9760 1.9766 418.1667 418.3125 0.0218 -1.0000 -1.0000 2217203 1583918584.10 151.5771 60.0018 32.0000 1.9768 1.9773 418.1582 418.3027 0.0217 -1.0000 -1.0000 2217265 1583918584.20 151.5771 60.0018 32.0000 1.9761 1.9767 418.1254 418.2697 0.0217 -1.0000 -1.0000 2217343 1583918584.30 151.5771 60.0018 32.0000 1.9772 1.9778 418.0130 418.1574 0.0217 -1.0000 -1.0000 2217406 1583918584.40 151.5771 60.0018 32.0000 1.9766 1.9771 417.8802 418.0249 0.0217 -1.0000 -1.0000 2217468 1583918584.50 151.5771 60.0018 32.0000 1.9772 1.9778 417.8905 418.0349 0.0217 -1.0000 -1.0000 2217546 1583918584.60 151.5771 60.0018 32.0000 1.9764 1.9770 417.9930 418.1376 0.0217 -1.0000 -1.0000 2217609 1583918584.70 151.5056 60.0019 32.0000 1.9759 1.9765 418.0617 418.2058 0.0216 -1.0000 -1.0000 2217671 1583918584.80 151.4934 60.0019 32.0000 1.9761 1.9766 418.2000 418.3445 0.0217 -1.0000 -1.0000 2217750 1583918584.90 151.4934 60.0019 32.0000 1.9764 1.9770 418.1278 418.2722 0.0217 -1.0000 -1.0000 2217812 1583918585.00 151.4934 60.0019 32.0000 1.9763 1.9768 418.1845 418.3294 0.0218 -1.0000 -1.0000 2217874 1583918585.10 151.4934 60.0019 32.0000 1.9770 1.9776 418.0030 418.1479 0.0217 -1.0000 -1.0000 2217937 1583918585.20 151.4934 60.0019 32.0000 1.9764 1.9769 417.9768 418.1213 0.0217 -1.0000 -1.0000 2218000 1583918585.30 151.4934 60.0019 32.0000 1.9769 1.9775 417.8347 417.9795 0.0218 -1.0000 -1.0000 2218077 1583918585.40 151.4934 60.0019 32.0000 1.9771 1.9777 417.8797 418.0246 0.0217 -1.0000 -1.0000 2218140 1583918585.50 151.4934 60.0019 32.0000 1.9759 1.9765 418.0045 418.1489 0.0217 -1.0000 -1.0000 2218203 1583918585.60 151.4934 60.0019 32.0000 1.9756 1.9761 418.0352 418.1789 0.0215 -1.0000 -1.0000 2218281 1583918585.70 151.4934 60.0019 32.0000 1.9759 1.9765 418.0913 418.2358 0.0217 -1.0000 -1.0000 2218343 1583918585.80 151.4934 60.0019 32.0000 1.9752 1.9758 418.0037 418.1493 0.0219 -1.0000 -1.0000 2218406 1583918585.90 151.4886 60.0019 32.0000 1.9756 1.9762 418.0482 418.1930 0.0218 -1.0000 -1.0000 2218531 1583918586.00 151.4886 60.0019 32.0000 1.9764 1.9769 418.1292 418.2746 0.0218 -1.0000 -1.0000 2218593 1583918586.10 151.4886 60.0019 32.0000 1.9768 1.9773 418.0811 418.2256 0.0217 -1.0000 -1.0000 2218656 1583918586.20 151.4886 60.0019 32.0000 1.9773 1.9779 417.8350 417.9802 0.0218 -1.0000 -1.0000 2218734 1583918586.30 151.4886 60.0019 32.0000 1.9768 1.9774 417.9071 418.0516 0.0217 -1.0000 -1.0000 2218796 1583918586.40 151.4886 60.0019 32.0000 1.9776 1.9782 417.8654 418.0097 0.0217 -1.0000 -1.0000 2219531 1583918586.50 151.4886 60.0019 32.0000 1.9778 1.9784 417.9030 418.0479 0.0217 -1.0000 -1.0000 2219609 1583918586.60 151.4886 60.0019 32.0000 1.9758 1.9763 418.1382 418.2830 0.0218 -1.0000 -1.0000 2219671 1583918586.70 151.4886 60.0019 32.0000 1.9764 1.9770 418.1228 418.2675 0.0217 -1.0000 -1.0000 2219734 1583918586.80 151.4886 60.0019 32.0000 1.9762 1.9768 418.1432 418.2889 0.0219 -1.0000 -1.0000 2219796 1583918586.90 151.4886 60.0019 32.0000 1.9772 1.9778 418.0440 418.1898 0.0219 -1.0000 -1.0000 2219859 1583918587.00 151.4651 60.0019 32.0000 1.9777 1.9782 417.9387 418.0834 0.0216 -1.0000 -1.0000 2219921 1583918587.10 151.4651 60.0019 32.0000 1.9775 1.9780 417.9548 418.0992 0.0218 -1.0000 -1.0000 2219999 1583918587.20 151.4651 60.0019 32.0000 1.9773 1.9778 417.8496 417.9946 0.0217 -1.0000 -1.0000 2220062 1583918587.30 151.5870 60.0019 32.0000 1.9769 1.9775 418.0412 418.1858 0.0217 -1.0000 -1.0000 2220140 1583918587.40 151.5879 60.0019 32.0000 1.9768 1.9773 418.2339 418.3789 0.0218 -1.0000 -1.0000 2220203 1583918587.50 151.5879 60.0019 32.0000 1.9755 1.9761 418.0363 418.1816 0.0219 -1.0000 -1.0000 2220265 1583918587.60 151.5879 60.0019 32.0000 1.9759 1.9765 418.1301 418.2739 0.0215 -1.0000 -1.0000 2220515 1583918587.70 151.5879 60.0019 32.0000 1.9770 1.9775 417.9616 418.1061 0.0217 -1.0000 -1.0000 2220577 1583918587.80 151.5879 60.0019 32.0000 1.9773 1.9779 417.8731 418.0177 0.0217 -1.0000 -1.0000 2220640 1583918587.90 151.5879 60.0019 32.0000 1.9770 1.9776 417.9180 418.0631 0.0218 -1.0000 -1.0000 2220703 1583918588.00 151.5712 60.0019 32.0000 1.9766 1.9771 417.9252 418.0691 0.0216 -1.0000 -1.0000 2220765 1583918588.10 151.4598 60.0019 32.0000 1.9762 1.9767 418.0721 418.2168 0.0218 -1.0000 -1.0000 2220827 1583918588.20 151.4594 60.0019 32.0000 1.9769 1.9775 418.0559 418.2009 0.0218 -1.0000 -1.0000 2220906 1583918588.30 151.4594 60.0019 32.0000 1.9762 1.9768 418.1466 418.2909 0.0217 -1.0000 -1.0000 2220968 1583918588.40 151.4594 60.0019 32.0000 1.9771 1.9777 417.9862 418.1318 0.0219 -1.0000 -1.0000 2221031 1583918588.50 151.4594 60.0019 32.0000 1.9772 1.9778 417.9443 418.0894 0.0218 -1.0000 -1.0000 2221109 1583918588.60 151.4594 60.0019 32.0000 1.9775 1.9780 417.9317 418.0783 0.0220 -1.0000 -1.0000 2221171 1583918588.70 151.4594 60.0019 32.0000 1.9771 1.9776 417.8883 418.0336 0.0218 -1.0000 -1.0000 2221234 1583918588.80 151.4594 60.0019 32.0000 1.9772 1.9778 417.9650 418.1102 0.0218 -1.0000 -1.0000 2221296 1583918588.90 151.4594 60.0019 32.0000 1.9764 1.9769 418.1193 418.2645 0.0218 -1.0000 -1.0000 2221359 1583918589.00 151.4594 60.0019 32.0000 1.9762 1.9768 418.1393 418.2842 0.0217 -1.0000 -1.0000 2221421 1583918589.10 151.4867 60.0019 32.0000 1.9760 1.9766 418.0730 418.2175 0.0217 -1.0000 -1.0000 2221499 1583918589.20 151.5297 60.0019 32.0000 1.9769 1.9774 417.9061 418.0510 0.0218 -1.0000 -1.0000 2221562 1583918589.30 151.5297 60.0019 32.0000 1.9772 1.9778 418.0057 418.1500 0.0216 -1.0000 -1.0000 2221640 1583918589.40 151.5297 60.0019 32.0000 1.9777 1.9782 417.8471 417.9913 0.0217 -1.0000 -1.0000 2221703 1583918589.50 151.5297 60.0019 32.0000 1.9766 1.9771 417.9123 418.0579 0.0218 -1.0000 -1.0000 2221796 1583918589.60 151.5297 60.0019 32.0000 1.9757 1.9763 417.9978 418.1425 0.0217 -1.0000 -1.0000 2221874 1583918589.70 151.5297 60.0019 32.0000 1.9760 1.9766 418.0694 418.2141 0.0217 -1.0000 -1.0000 2221937 1583918589.80 151.5297 60.0019 32.0000 1.9758 1.9764 418.0717 418.2170 0.0218 -1.0000 -1.0000 2221999 1583918589.90 151.5297 60.0019 32.0000 1.9751 1.9757 418.0837 418.2281 0.0217 -1.0000 -1.0000 2222062 1583918590.00 151.5297 60.0019 32.0000 1.9766 1.9772 417.8969 418.0409 0.0216 -1.0000 -1.0000 2222546 1583918590.10 151.5297 60.0019 32.0000 1.9769 1.9775 417.8376 417.9821 0.0217 -1.0000 -1.0000 2222609 1583918590.20 151.5285 60.0019 32.0000 1.9771 1.9777 417.8806 418.0254 0.0217 -1.0000 -1.0000 2222687 1583918590.30 151.5150 60.0016 32.0000 1.9758 1.9763 418.0422 418.1868 0.0217 -1.0000 -1.0000 2222750 1583918590.40 151.5150 60.0016 32.0000 1.9753 1.9759 418.1193 418.2639 0.0217 -1.0000 -1.0000 2222812 1583918590.50 151.5150 60.0016 32.0000 1.9762 1.9768 418.0846 418.2292 0.0217 -1.0000 -1.0000 2223046 1583918590.60 151.5150 60.0016 32.0000 1.9760 1.9765 418.1106 418.2551 0.0216 -1.0000 -1.0000 2223109 1583918590.70 151.5150 60.0016 32.0000 1.9762 1.9768 418.0895 418.2331 0.0217 -1.0000 -1.0000 2223187 1583918590.80 151.5092 60.0016 32.0000 1.9776 1.9782 418.0381 418.1833 0.0217 -1.0000 -1.0000 2223249 1583918590.90 151.5092 60.0016 32.0000 1.9766 1.9772 417.9466 418.0918 0.0218 -1.0000 -1.0000 2223312 1583918591.00 151.5092 60.0016 32.0000 1.9775 1.9780 417.9544 418.0987 0.0217 -1.0000 -1.0000 2223562 1583918591.10 151.5092 60.0016 32.0000 1.9768 1.9773 417.9325 418.0775 0.0218 -1.0000 -1.0000 2223624 1583918591.20 151.5092 60.0016 32.0000 1.9762 1.9768 418.0805 418.2259 0.0218 -1.0000 -1.0000 2223687 1583918591.30 151.4899 60.0016 32.0000 1.9764 1.9769 418.1220 418.2675 0.0218 -1.0000 -1.0000 2223765 1583918591.40 151.4777 60.0016 32.0000 1.9765 1.9771 418.0348 418.1788 0.0216 -1.0000 -1.0000 2223827 1583918591.50 151.4777 60.0016 32.0000 1.9770 1.9776 417.9732 418.1174 0.0217 -1.0000 -1.0000 2224093 1583918591.60 151.4777 60.0016 32.0000 1.9770 1.9775 417.9528 418.0974 0.0217 -1.0000 -1.0000 2224156 1583918591.70 151.4777 60.0016 32.0000 1.9770 1.9776 417.9287 418.0728 0.0216 -1.0000 -1.0000 2224218 1583918591.80 151.4777 60.0016 32.0000 1.9767 1.9772 417.9574 418.1025 0.0219 -1.0000 -1.0000 2224281 1583918591.90 151.4682 60.0016 32.0000 1.9762 1.9768 418.0101 418.1542 0.0217 -1.0000 -1.0000 2224359 1583918592.00 151.4682 60.0016 32.0000 1.9769 1.9775 418.0893 418.2346 0.0218 -1.0000 -1.0000 2224421 1583918592.10 151.4682 60.0016 32.0000 1.9762 1.9767 418.1603 418.3059 0.0219 -1.0000 -1.0000 2224546 1583918592.20 151.4682 60.0016 32.0000 1.9769 1.9774 417.8725 418.0183 0.0219 -1.0000 -1.0000 2224624 1583918592.30 151.4682 60.0016 32.0000 1.9767 1.9773 417.9470 418.0918 0.0217 -1.0000 -1.0000 2224687 1583918592.40 151.5090 60.0016 32.0000 1.9765 1.9771 417.8500 417.9946 0.0217 -1.0000 -1.0000 2224750 1583918592.50 151.5102 60.0016 32.0000 1.9766 1.9772 417.8831 418.0266 0.0216 -1.0000 -1.0000 2224827 1583918592.60 151.5102 60.0016 32.0000 1.9762 1.9768 417.9512 418.0958 0.0217 -1.0000 -1.0000 2225046 1583918592.70 151.5102 60.0016 32.0000 1.9758 1.9763 418.0515 418.1964 0.0218 -1.0000 -1.0000 2225109 1583918592.80 151.5102 60.0016 32.0000 1.9759 1.9765 418.0408 418.1855 0.0217 -1.0000 -1.0000 2225187 1583918592.90 151.5110 60.0016 32.0000 1.9761 1.9767 418.0872 418.2317 0.0217 -1.0000 -1.0000 2225250 1583918593.00 151.5215 60.0016 32.0000 1.9765 1.9771 418.1466 418.2916 0.0218 -1.0000 -1.0000 2225312 1583918593.10 151.5215 60.0016 32.0000 1.9768 1.9773 417.8583 418.0042 0.0219 -1.0000 -1.0000 2225546 1583918593.20 151.5215 60.0016 32.0000 1.9771 1.9776 417.8666 418.0117 0.0218 -1.0000 -1.0000 2225609 1583918593.30 151.5215 60.0016 32.0000 1.9762 1.9768 417.9214 418.0666 0.0218 -1.0000 -1.0000 2225687 1583918593.40 151.5215 60.0016 32.0000 1.9759 1.9765 417.9875 418.1322 0.0217 -1.0000 -1.0000 2225781 1583918593.50 151.5338 60.0016 32.0000 1.9759 1.9765 418.0719 418.2169 0.0218 -1.0000 -1.0000 2225843 1583918593.60 151.5338 60.0016 32.0000 1.9765 1.9770 418.0727 418.2176 0.0217 -1.0000 -1.0000 2226031 1583918593.70 151.5338 60.0016 32.0000 1.9777 1.9783 417.9458 418.0912 0.0219 -1.0000 -1.0000 2226093 1583918593.80 151.5338 60.0016 32.0000 1.9769 1.9774 417.8151 417.9604 0.0218 -1.0000 -1.0000 2226156 1583918593.90 151.5338 60.0016 32.0000 1.9765 1.9771 417.8504 417.9956 0.0218 -1.0000 -1.0000 2226234 1583918594.00 151.4577 60.0016 32.0000 1.9763 1.9769 417.8912 418.0353 0.0216 -1.0000 -1.0000 2226296 1583918594.10 151.4425 60.0016 32.0000 1.9760 1.9765 418.0001 418.1438 0.0217 -1.0000 -1.0000 2226765 1583918594.20 151.4425 60.0016 32.0000 1.9759 1.9764 418.0757 418.2212 0.0218 -1.0000 -1.0000 2226843 1583918594.30 151.4425 60.0016 32.0000 1.9757 1.9763 418.1265 418.2720 0.0218 -1.0000 -1.0000 2226906 1583918594.40 151.4425 60.0016 32.0000 1.9766 1.9772 418.0645 418.2103 0.0218 -1.0000 -1.0000 2226968 1583918594.50 151.4425 60.0016 32.0000 1.9775 1.9780 417.8200 417.9650 0.0218 -1.0000 -1.0000 2227046 1583918594.60 151.5135 60.0020 32.0000 1.9772 1.9777 417.8788 418.0242 0.0219 -1.0000 -1.0000 2227328 1583918594.70 151.5135 60.0020 32.0000 1.9771 1.9776 417.8177 417.9631 0.0218 -1.0000 -1.0000 2227390 1583918594.80 151.5135 60.0020 32.0000 1.9763 1.9769 417.9685 418.1140 0.0218 -1.0000 -1.0000 2227468 1583918594.90 151.5135 60.0020 32.0000 1.9760 1.9766 418.0001 418.1460 0.0219 -1.0000 -1.0000 2227531 1583918595.00 151.5135 60.0020 32.0000 1.9757 1.9763 418.0108 418.1552 0.0218 -1.0000 -1.0000 2227593 1583918595.10 151.4882 60.0020 32.0000 1.9761 1.9766 418.0295 418.1753 0.0219 -1.0000 -1.0000 2227859 1583918595.20 151.4882 60.0020 32.0000 1.9761 1.9766 417.9236 418.0684 0.0217 -1.0000 -1.0000 2227921 1583918595.30 151.4882 60.0020 32.0000 1.9774 1.9779 417.8174 417.9629 0.0218 -1.0000 -1.0000 2228000 1583918595.40 151.4882 60.0020 32.0000 1.9771 1.9777 417.8095 417.9541 0.0217 -1.0000 -1.0000 2228062 1583918595.50 151.4882 60.0020 32.0000 1.9770 1.9775 417.7983 417.9435 0.0218 -1.0000 -1.0000 2228124 1583918595.60 151.5010 60.0020 32.0000 1.9757 1.9763 418.1494 418.2950 0.0218 -1.0000 -1.0000 2228203 1583918595.70 151.5232 60.0020 32.0000 1.9757 1.9763 418.0251 418.1699 0.0217 -1.0000 -1.0000 2228281 1583918595.80 151.5232 60.0020 32.0000 1.9763 1.9768 418.0077 418.1528 0.0218 -1.0000 -1.0000 2228343 1583918595.90 151.5004 60.0020 32.0000 1.9764 1.9770 417.9788 418.1229 0.0217 -1.0000 -1.0000 2228406 1583918596.00 151.5004 60.0020 32.0000 1.9763 1.9768 417.8650 418.0099 0.0218 -1.0000 -1.0000 2228468 1583918596.10 151.5004 60.0020 32.0000 1.9765 1.9771 417.8299 417.9761 0.0220 -1.0000 -1.0000 2228531 1583918596.20 151.5004 60.0020 32.0000 1.9772 1.9778 417.8043 417.9501 0.0219 -1.0000 -1.0000 2228828 1583918596.30 151.5004 60.0020 32.0000 1.9764 1.9770 417.8126 417.9579 0.0218 -1.0000 -1.0000 2228890 1583918596.40 151.5004 60.0020 32.0000 1.9763 1.9768 417.9808 418.1265 0.0219 -1.0000 -1.0000 2228952 1583918596.50 151.5004 60.0020 32.0000 1.9764 1.9770 417.9823 418.1277 0.0219 -1.0000 -1.0000 2229031 1583918596.60 151.5004 60.0020 32.0000 1.9758 1.9764 418.1112 418.2567 0.0218 -1.0000 -1.0000 2229078 1583918596.70 151.4428 60.0020 32.0000 1.9766 1.9772 418.0151 418.1603 0.0217 -1.0000 -1.0000 2229828 1583918596.80 151.4232 60.0020 32.0000 1.9770 1.9775 417.8609 418.0048 0.0217 -1.0000 -1.0000 2229906 1583918596.90 151.4232 60.0020 32.0000 1.9773 1.9779 417.9018 418.0470 0.0218 -1.0000 -1.0000 2229952 1583918597.00 151.4232 60.0020 32.0000 1.9771 1.9776 417.8883 418.0350 0.0219 -1.0000 -1.0000 2230031 1583918597.10 151.4232 60.0020 32.0000 1.9767 1.9773 417.9043 418.0485 0.0217 -1.0000 -1.0000 2230093 1583918597.20 151.4232 60.0020 32.0000 1.9774 1.9779 417.8377 417.9830 0.0218 -1.0000 -1.0000 2230156 1583918597.30 151.5138 60.0020 32.0000 1.9772 1.9778 417.8956 418.0409 0.0218 -1.0000 -1.0000 2230265 1583918597.40 151.5138 60.0020 32.0000 1.9764 1.9770 417.9811 418.1250 0.0215 -1.0000 -1.0000 2230406 1583918597.50 151.5138 60.0020 32.0000 1.9770 1.9775 418.1317 418.2766 0.0218 -1.0000 -1.0000 2230468 1583918597.60 151.5138 60.0020 32.0000 1.9767 1.9773 418.1458 418.2908 0.0218 -1.0000 -1.0000 2230546 1583918597.70 151.5138 60.0020 32.0000 1.9767 1.9772 418.1542 418.3006 0.0221 -1.0000 -1.0000 2230609 1583918597.80 151.4968 60.0020 32.0000 1.9770 1.9776 417.9496 418.0946 0.0217 -1.0000 -1.0000 2230687 1583918597.90 151.4968 60.0020 32.0000 1.9767 1.9772 417.9082 418.0545 0.0219 -1.0000 -1.0000 2230765 1583918598.00 151.4968 60.0020 32.0000 1.9773 1.9778 417.8759 418.0218 0.0219 -1.0000 -1.0000 2230828 1583918598.10 151.4968 60.0020 32.0000 1.9766 1.9772 417.9546 418.0990 0.0217 -1.0000 -1.0000 2230890 1583918598.20 151.4968 60.0020 32.0000 1.9760 1.9765 417.9171 418.0613 0.0217 -1.0000 -1.0000 2231031 1583918598.30 151.5021 60.0020 32.0000 1.9761 1.9767 417.9485 418.0942 0.0219 -1.0000 -1.0000 2231093 1583918598.40 151.5153 60.0020 32.0000 1.9763 1.9769 418.0580 418.2029 0.0218 -1.0000 -1.0000 2231156 1583918598.50 151.5153 60.0020 32.0000 1.9758 1.9764 418.1150 418.2610 0.0219 -1.0000 -1.0000 2231234 1583918598.60 151.5153 60.0020 32.0000 1.9762 1.9768 418.0759 418.2212 0.0218 -1.0000 -1.0000 2231296 1583918598.70 151.5153 60.0020 32.0000 1.9756 1.9762 418.0494 418.1951 0.0219 -1.0000 -1.0000 2231359 1583918598.80 151.5153 60.0020 32.0000 1.9762 1.9768 418.0605 418.2057 0.0217 -1.0000 -1.0000 2231437 1583918598.90 151.5153 60.0020 32.0000 1.9770 1.9775 417.9717 418.1174 0.0219 -1.0000 -1.0000 2231500 1583918599.00 151.5785 60.0020 32.0000 1.9771 1.9777 417.9663 418.1123 0.0219 -1.0000 -1.0000 2231562 1583918599.10 151.5785 60.0020 32.0000 1.9766 1.9771 418.0971 418.2421 0.0217 -1.0000 -1.0000 2231640 1583918599.20 151.5785 60.0020 32.0000 1.9764 1.9769 418.2021 418.3471 0.0218 -1.0000 -1.0000 2232062 1583918599.30 151.5785 60.0020 32.0000 1.9760 1.9765 418.0953 418.2411 0.0219 -1.0000 -1.0000 2232140 1583918599.40 151.5785 60.0020 32.0000 1.9769 1.9774 418.0330 418.1791 0.0220 -1.0000 -1.0000 2232203 1583918599.50 151.5750 60.0020 32.0000 1.9762 1.9767 418.0315 418.1779 0.0219 -1.0000 -1.0000 2232265 1583918599.60 151.5405 60.0018 32.0000 1.9777 1.9782 417.9987 418.1437 0.0218 -1.0000 -1.0000 2232343 1583918599.70 151.5405 60.0018 32.0000 1.9766 1.9771 417.8880 418.0343 0.0220 -1.0000 -1.0000 2232406 1583918599.80 151.5405 60.0018 32.0000 1.9772 1.9777 417.9388 418.0837 0.0218 -1.0000 -1.0000 2232468 1583918599.90 151.5405 60.0018 32.0000 1.9777 1.9783 417.9174 418.0630 0.0219 -1.0000 -1.0000 2232531 1583918600.00 151.5405 60.0018 32.0000 1.9770 1.9775 418.1037 418.2495 0.0219 -1.0000 -1.0000 2232593 1583918600.10 151.5405 60.0018 32.0000 1.9762 1.9768 418.2402 418.3852 0.0218 -1.0000 -1.0000 2232656 1583918600.20 151.5317 60.0018 32.0000 1.9762 1.9768 418.1779 418.3234 0.0218 -1.0000 -1.0000 2232843 1583918600.30 151.5088 60.0018 32.0000 1.9763 1.9768 418.1517 418.2969 0.0217 -1.0000 -1.0000 2232906 1583918600.40 151.5088 60.0018 32.0000 1.9766 1.9771 418.0979 418.2429 0.0219 -1.0000 -1.0000 2232968 1583918600.50 151.5088 60.0018 32.0000 1.9765 1.9771 418.1276 418.2731 0.0217 -1.0000 -1.0000 2233093 1583918600.60 151.5088 60.0018 32.0000 1.9773 1.9779 418.0780 418.2227 0.0217 -1.0000 -1.0000 2233156 1583918600.70 151.5088 60.0018 32.0000 1.9779 1.9785 417.9888 418.1342 0.0218 -1.0000 -1.0000 2233328 1583918600.80 151.5409 60.0018 32.0000 1.9758 1.9764 417.8812 418.0268 0.0219 -1.0000 -1.0000 2233406 1583918600.90 151.5409 60.0018 32.0000 1.9772 1.9778 417.9134 418.0590 0.0219 -1.0000 -1.0000 2233468 1583918601.00 151.5409 60.0018 32.0000 1.9767 1.9773 417.9199 418.0650 0.0218 -1.0000 -1.0000 2233531 1583918601.10 151.5409 60.0018 32.0000 1.9760 1.9766 418.1463 418.2916 0.0219 -1.0000 -1.0000 2233593 1583918601.20 151.5409 60.0018 32.0000 1.9753 1.9759 418.0641 418.2100 0.0219 -1.0000 -1.0000 2233656 1583918601.30 151.5374 60.0018 32.0000 1.9760 1.9766 418.1859 418.3306 0.0217 -1.0000 -1.0000 2233859 1583918601.40 151.5328 60.0018 32.0000 1.9765 1.9770 418.1406 418.2861 0.0218 -1.0000 -1.0000 2233921 1583918601.50 151.5328 60.0018 32.0000 1.9770 1.9776 418.0375 418.1823 0.0217 -1.0000 -1.0000 2233984 1583918601.60 151.5328 60.0018 32.0000 1.9767 1.9772 417.9139 418.0586 0.0218 -1.0000 -1.0000 2234046 1583918601.70 151.5328 60.0018 32.0000 1.9766 1.9771 417.8407 417.9853 0.0217 -1.0000 -1.0000 2234109 1583918601.80 151.5328 60.0018 32.0000 1.9760 1.9766 417.8850 418.0294 0.0217 -1.0000 -1.0000 2234343 1583918601.90 151.5328 60.0018 32.0000 1.9756 1.9762 418.0530 418.1983 0.0218 -1.0000 -1.0000 2234406 1583918602.00 151.5003 60.0018 32.0000 1.9762 1.9768 418.0521 418.1975 0.0218 -1.0000 -1.0000 2234468 1583918602.10 151.5003 60.0018 32.0000 1.9762 1.9768 418.0748 418.2206 0.0219 -1.0000 -1.0000 2234531 1583918602.20 151.5003 60.0018 32.0000 1.9764 1.9770 418.0026 418.1478 0.0218 -1.0000 -1.0000 2234609 1583918602.30 151.5003 60.0018 32.0000 1.9770 1.9775 417.9252 418.0706 0.0219 -1.0000 -1.0000 2234828 1583918602.40 151.5003 60.0018 32.0000 1.9772 1.9778 417.8307 417.9758 0.0218 -1.0000 -1.0000 2234890 1583918602.50 151.5003 60.0018 32.0000 1.9770 1.9776 417.9145 418.0600 0.0219 -1.0000 -1.0000 2234968 1583918602.60 151.4724 60.0018 32.0000 1.9771 1.9777 417.9673 418.1122 0.0217 -1.0000 -1.0000 2235031 1583918602.70 151.4724 60.0018 32.0000 1.9773 1.9779 417.9939 418.1385 0.0217 -1.0000 -1.0000 2235093 1583918602.80 151.4724 60.0018 32.0000 1.9769 1.9775 418.0918 418.2372 0.0219 -1.0000 -1.0000 2235328 1583918602.90 151.4724 60.0018 32.0000 1.9764 1.9769 418.1286 418.2739 0.0218 -1.0000 -1.0000 2235390 1583918603.00 151.4724 60.0018 32.0000 1.9766 1.9772 418.0844 418.2295 0.0218 -1.0000 -1.0000 2235452 1583918603.10 151.5449 60.0018 32.0000 1.9774 1.9779 418.0213 418.1669 0.0218 -1.0000 -1.0000 2235531 1583918603.20 151.5449 60.0018 32.0000 1.9767 1.9773 418.0422 418.1876 0.0218 -1.0000 -1.0000 2235593 1583918603.30 151.5449 60.0018 32.0000 1.9779 1.9784 417.9658 418.1113 0.0219 -1.0000 -1.0000 2236046 1583918603.40 151.5449 60.0018 32.0000 1.9776 1.9782 417.9143 418.0599 0.0218 -1.0000 -1.0000 2236109 1583918603.50 151.5449 60.0018 32.0000 1.9769 1.9775 417.8771 418.0225 0.0218 -1.0000 -1.0000 2236171 1583918603.60 151.5301 60.0018 32.0000 1.9769 1.9775 418.0133 418.1581 0.0217 -1.0000 -1.0000 2236234 1583918603.70 151.5151 60.0018 32.0000 1.9759 1.9765 418.0872 418.2330 0.0219 -1.0000 -1.0000 2236296 1583918603.80 151.5151 60.0018 32.0000 1.9765 1.9771 418.1029 418.2484 0.0218 -1.0000 -1.0000 2236609 1583918603.90 151.5151 60.0018 32.0000 1.9766 1.9771 418.0689 418.2143 0.0218 -1.0000 -1.0000 2236671 1583918604.00 151.5151 60.0018 32.0000 1.9765 1.9771 418.0170 418.1621 0.0218 -1.0000 -1.0000 2236734 1583918604.10 151.5151 60.0018 32.0000 1.9771 1.9776 417.9028 418.0489 0.0219 -1.0000 -1.0000 2236796 1583918604.20 151.5792 60.0018 32.0000 1.9766 1.9772 417.8636 418.0087 0.0218 -1.0000 -1.0000 2236874 1583918604.30 151.5792 60.0018 32.0000 1.9774 1.9780 417.8371 417.9822 0.0218 -1.0000 -1.0000 2237046 1583918604.40 151.5792 60.0018 32.0000 1.9769 1.9775 417.7850 417.9301 0.0218 -1.0000 -1.0000 2237109 1583918604.50 151.5792 60.0018 32.0000 1.9762 1.9768 418.1275 418.2720 0.0217 -1.0000 -1.0000 2237203 1583918604.60 151.5792 60.0018 32.0000 1.9761 1.9767 418.0890 418.2338 0.0217 -1.0000 -1.0000 2237265 1583918604.70 151.5090 60.0019 32.0000 1.9764 1.9769 418.1008 418.2461 0.0218 -1.0000 -1.0000 2237328 1583918604.80 151.5027 60.0019 32.0000 1.9770 1.9776 417.8964 418.0416 0.0219 -1.0000 -1.0000 2237562 1583918604.90 151.5027 60.0019 32.0000 1.9772 1.9777 417.8519 417.9974 0.0218 -1.0000 -1.0000 2237624 1583918605.00 151.5027 60.0019 32.0000 1.9773 1.9779 417.8712 418.0160 0.0218 -1.0000 -1.0000 2237687 1583918605.10 151.5027 60.0019 32.0000 1.9768 1.9774 417.8634 418.0088 0.0218 -1.0000 -1.0000 2237765 1583918605.20 151.5027 60.0019 32.0000 1.9771 1.9776 417.9522 418.0970 0.0217 -1.0000 -1.0000 2237828 1583918605.30 151.4656 60.0019 32.0000 1.9763 1.9769 417.9477 418.0928 0.0218 -1.0000 -1.0000 2237890 1583918605.40 151.4656 60.0019 32.0000 1.9761 1.9767 417.9856 418.1319 0.0220 -1.0000 -1.0000 2238031 1583918605.50 151.4656 60.0019 32.0000 1.9764 1.9770 417.9859 418.1316 0.0218 -1.0000 -1.0000 2238093 1583918605.60 151.4656 60.0019 32.0000 1.9761 1.9766 417.9333 418.0782 0.0218 -1.0000 -1.0000 2238156 1583918605.70 151.4656 60.0019 32.0000 1.9759 1.9764 417.9780 418.1226 0.0217 -1.0000 -1.0000 2238218 1583918605.80 151.5187 60.0019 32.0000 1.9760 1.9766 417.9935 418.1387 0.0218 -1.0000 -1.0000 2238281 1583918605.90 151.5187 60.0019 32.0000 1.9764 1.9770 417.8541 417.9987 0.0217 -1.0000 -1.0000 2238531 1583918606.00 151.5187 60.0019 32.0000 1.9776 1.9781 417.8238 417.9692 0.0219 -1.0000 -1.0000 2238593 1583918606.10 151.5187 60.0019 32.0000 1.9776 1.9782 417.8287 417.9750 0.0219 -1.0000 -1.0000 2238656 1583918606.20 151.5187 60.0019 32.0000 1.9774 1.9779 417.7093 417.8531 0.0215 -1.0000 -1.0000 2238734 1583918606.30 151.5187 60.0019 32.0000 1.9768 1.9774 417.8665 418.0107 0.0217 -1.0000 -1.0000 2238796 1583918606.40 151.5394 60.0019 32.0000 1.9770 1.9775 417.8899 418.0349 0.0218 -1.0000 -1.0000 2239265 1583918606.50 151.5394 60.0019 32.0000 1.9755 1.9761 418.0469 418.1917 0.0217 -1.0000 -1.0000 2239343 1583918606.60 151.5394 60.0019 32.0000 1.9767 1.9773 417.9373 418.0825 0.0218 -1.0000 -1.0000 2239406 1583918606.70 151.5394 60.0019 32.0000 1.9771 1.9776 417.9603 418.1051 0.0218 -1.0000 -1.0000 2239468 1583918606.80 151.5394 60.0019 32.0000 1.9765 1.9771 417.8597 418.0048 0.0218 -1.0000 -1.0000 2239546 1583918606.90 151.5377 60.0019 32.0000 1.9762 1.9767 417.8618 418.0064 0.0218 -1.0000 -1.0000 2239828 1583918607.00 151.5335 60.0019 32.0000 1.9762 1.9768 417.8243 417.9701 0.0218 -1.0000 -1.0000 2239890 1583918607.10 151.5335 60.0019 32.0000 1.9762 1.9768 417.8472 417.9927 0.0219 -1.0000 -1.0000 2239952 1583918607.20 151.5335 60.0019 32.0000 1.9763 1.9769 417.8918 418.0359 0.0217 -1.0000 -1.0000 2240015 1583918607.30 151.5335 60.0019 32.0000 1.9755 1.9760 417.9671 418.1127 0.0219 -1.0000 -1.0000 2240093 1583918607.40 151.5335 60.0019 32.0000 1.9764 1.9769 418.0537 418.1997 0.0219 -1.0000 -1.0000 2240156 1583918607.50 151.4884 60.0019 32.0000 1.9758 1.9764 417.9176 418.0611 0.0216 -1.0000 -1.0000 2240218 1583918607.60 151.4884 60.0019 32.0000 1.9770 1.9776 417.9341 418.0793 0.0218 -1.0000 -1.0000 2240374 1583918607.70 151.4884 60.0019 32.0000 1.9768 1.9774 417.9176 418.0635 0.0220 -1.0000 -1.0000 2240437 1583918607.80 151.4884 60.0019 32.0000 1.9763 1.9769 418.0011 418.1467 0.0218 -1.0000 -1.0000 2240500 1583918607.90 151.4884 60.0019 32.0000 1.9766 1.9771 418.0218 418.1659 0.0217 -1.0000 -1.0000 2240578 1583918608.00 151.4589 60.0019 32.0000 1.9765 1.9770 418.0150 418.1599 0.0217 -1.0000 -1.0000 2240640 1583918608.10 151.4492 60.0019 32.0000 1.9766 1.9772 418.0851 418.2294 0.0216 -1.0000 -1.0000 2240703 1583918608.20 151.4492 60.0019 32.0000 1.9766 1.9772 418.0604 418.2046 0.0217 -1.0000 -1.0000 2240781 1583918608.30 151.4492 60.0019 32.0000 1.9766 1.9772 417.9654 418.1105 0.0218 -1.0000 -1.0000 2240843 1583918608.40 151.4492 60.0019 32.0000 1.9771 1.9777 417.9755 418.1213 0.0219 -1.0000 -1.0000 2241031 1583918608.50 151.4492 60.0019 32.0000 1.9778 1.9784 417.8897 418.0350 0.0219 -1.0000 -1.0000 2241109 1583918608.60 151.5216 60.0019 32.0000 1.9772 1.9778 417.9225 418.0680 0.0218 -1.0000 -1.0000 2241171 1583918608.70 151.5216 60.0019 32.0000 1.9768 1.9774 418.0035 418.1488 0.0218 -1.0000 -1.0000 2241234 1583918608.80 151.5216 60.0019 32.0000 1.9770 1.9776 417.9605 418.1063 0.0219 -1.0000 -1.0000 2241296 1583918608.90 151.5216 60.0019 32.0000 1.9771 1.9777 418.0562 418.2014 0.0218 -1.0000 -1.0000 2241359 1583918609.00 151.5216 60.0019 32.0000 1.9779 1.9785 417.9595 418.1051 0.0219 -1.0000 -1.0000 2241531 1583918609.10 151.5492 60.0019 32.0000 1.9772 1.9778 417.8698 418.0150 0.0218 -1.0000 -1.0000 2241609 1583918609.20 151.5508 60.0019 32.0000 1.9770 1.9775 417.9231 418.0677 0.0217 -1.0000 -1.0000 2241671 1583918609.30 151.5508 60.0019 32.0000 1.9765 1.9771 417.9499 418.0955 0.0219 -1.0000 -1.0000 2241749 1583918609.40 151.5508 60.0019 32.0000 1.9768 1.9774 418.0200 418.1639 0.0216 -1.0000 -1.0000 2241812 1583918609.50 151.5508 60.0019 32.0000 1.9764 1.9770 418.1055 418.2504 0.0218 -1.0000 -1.0000 2241874 1583918609.60 151.5679 60.0018 32.0000 1.9765 1.9771 418.1642 418.3093 0.0218 -1.0000 -1.0000 2241952 1583918609.70 151.6165 60.0016 32.0000 1.9769 1.9775 417.8706 418.0155 0.0218 -1.0000 -1.0000 2242015 1583918609.80 151.6165 60.0016 32.0000 1.9770 1.9776 417.9328 418.0774 0.0217 -1.0000 -1.0000 2242062 1583918609.90 151.6165 60.0016 32.0000 1.9772 1.9778 417.9180 418.0639 0.0219 -1.0000 -1.0000 2242140 1583918610.00 151.6165 60.0016 32.0000 1.9769 1.9774 417.9779 418.1238 0.0219 -1.0000 -1.0000 2242328 1583918610.10 151.6165 60.0016 32.0000 1.9771 1.9777 418.1440 418.2887 0.0216 -1.0000 -1.0000 2242390 1583918610.20 151.5919 60.0016 32.0000 1.9765 1.9770 418.0762 418.2197 0.0216 -1.0000 -1.0000 2242468 1583918610.30 151.5919 60.0016 32.0000 1.9764 1.9770 418.0670 418.2129 0.0218 -1.0000 -1.0000 2242531 1583918610.40 151.5919 60.0016 32.0000 1.9768 1.9773 417.9353 418.0792 0.0216 -1.0000 -1.0000 2242593 1583918610.50 151.5919 60.0016 32.0000 1.9774 1.9780 417.8924 418.0364 0.0216 -1.0000 -1.0000 2243343 1583918610.60 151.5919 60.0016 32.0000 1.9776 1.9782 417.7801 417.9243 0.0217 -1.0000 -1.0000 2243406 1583918610.70 151.5409 60.0016 32.0000 1.9773 1.9778 417.8088 417.9533 0.0217 -1.0000 -1.0000 2243500 1583918610.80 151.5343 60.0016 32.0000 1.9765 1.9770 417.9572 418.1011 0.0216 -1.0000 -1.0000 2243578 1583918610.90 151.5343 60.0016 32.0000 1.9771 1.9777 418.0318 418.1761 0.0216 -1.0000 -1.0000 2243640 1583918611.00 151.5343 60.0016 32.0000 1.9765 1.9771 418.0200 418.1644 0.0217 -1.0000 -1.0000 2243859 1583918611.10 151.5343 60.0016 32.0000 1.9766 1.9772 418.0432 418.1883 0.0218 -1.0000 -1.0000 2243937 1583918611.20 151.5299 60.0016 32.0000 1.9764 1.9770 417.9289 418.0739 0.0218 -1.0000 -1.0000 2244000 1583918611.30 151.4748 60.0016 32.0000 1.9773 1.9779 417.8122 417.9565 0.0216 -1.0000 -1.0000 2244078 1583918611.40 151.4748 60.0016 32.0000 1.9774 1.9779 417.8358 417.9807 0.0217 -1.0000 -1.0000 2244140 1583918611.50 151.4748 60.0016 32.0000 1.9771 1.9777 417.8911 418.0355 0.0217 -1.0000 -1.0000 2244203 1583918611.60 151.4748 60.0016 32.0000 1.9770 1.9775 418.0088 418.1539 0.0218 -1.0000 -1.0000 2244265 1583918611.70 151.4748 60.0016 32.0000 1.9762 1.9767 418.0782 418.2230 0.0217 -1.0000 -1.0000 2244328 1583918611.80 151.4349 60.0016 32.0000 1.9764 1.9770 418.0692 418.2137 0.0217 -1.0000 -1.0000 2244390 1583918611.90 151.4349 60.0016 32.0000 1.9761 1.9767 418.0091 418.1542 0.0218 -1.0000 -1.0000 2244468 1583918612.00 151.4349 60.0016 32.0000 1.9765 1.9771 418.0281 418.1748 0.0220 -1.0000 -1.0000 2244593 1583918612.10 151.4349 60.0016 32.0000 1.9770 1.9775 417.8877 418.0329 0.0218 -1.0000 -1.0000 2244656 1583918612.20 151.4349 60.0016 32.0000 1.9766 1.9772 417.8314 417.9768 0.0219 -1.0000 -1.0000 2244734 1583918612.30 151.5081 60.0016 32.0000 1.9761 1.9766 417.9463 418.0911 0.0217 -1.0000 -1.0000 2244796 1583918612.40 151.6024 60.0016 32.0000 1.9762 1.9768 418.0626 418.2078 0.0218 -1.0000 -1.0000 2244859 1583918612.50 151.6024 60.0016 32.0000 1.9759 1.9765 418.0312 418.1758 0.0217 -1.0000 -1.0000 2245093 1583918612.60 151.6024 60.0016 32.0000 1.9762 1.9768 417.9847 418.1290 0.0217 -1.0000 -1.0000 2245156 1583918612.70 151.6024 60.0016 32.0000 1.9772 1.9778 417.8618 418.0076 0.0219 -1.0000 -1.0000 2245218 1583918612.80 151.6024 60.0016 32.0000 1.9778 1.9784 417.8013 417.9470 0.0219 -1.0000 -1.0000 2245296 1583918612.90 151.5669 60.0016 32.0000 1.9763 1.9769 417.8472 417.9917 0.0216 -1.0000 -1.0000 2245359 1583918613.00 151.5669 60.0016 32.0000 1.9765 1.9771 417.9144 418.0579 0.0216 -1.0000 -1.0000 2245421 1583918613.10 151.5669 60.0016 32.0000 1.9757 1.9762 417.9961 418.1408 0.0218 -1.0000 -1.0000 2245609 1583918613.20 151.5669 60.0016 32.0000 1.9758 1.9764 418.0131 418.1578 0.0217 -1.0000 -1.0000 2245671 1583918613.30 151.5669 60.0016 32.0000 1.9757 1.9762 418.1034 418.2488 0.0218 -1.0000 -1.0000 2245734 1583918613.40 151.5509 60.0016 32.0000 1.9756 1.9762 418.0217 418.1672 0.0218 -1.0000 -1.0000 2245796 1583918613.50 151.4692 60.0016 32.0000 1.9769 1.9775 417.8391 417.9844 0.0218 -1.0000 -1.0000 2245859 1583918613.60 151.4692 60.0016 32.0000 1.9772 1.9777 417.8131 417.9583 0.0218 -1.0000 -1.0000 2246359 1583918613.70 151.4692 60.0016 32.0000 1.9772 1.9778 417.9135 418.0578 0.0216 -1.0000 -1.0000 2246421 1583918613.80 151.4692 60.0016 32.0000 1.9767 1.9772 417.9232 418.0678 0.0218 -1.0000 -1.0000 2246484 1583918613.90 151.4692 60.0016 32.0000 1.9764 1.9769 418.0780 418.2225 0.0217 -1.0000 -1.0000 2246562 1583918614.00 151.4325 60.0016 32.0000 1.9769 1.9775 418.1430 418.2877 0.0218 -1.0000 -1.0000 2246624 1583918614.10 151.4325 60.0016 32.0000 1.9763 1.9769 418.1713 418.3166 0.0218 -1.0000 -1.0000 2246952 1583918614.20 151.4325 60.0016 32.0000 1.9762 1.9768 417.9243 418.0693 0.0218 -1.0000 -1.0000 2247015 1583918614.30 151.4325 60.0016 32.0000 1.9774 1.9780 417.9626 418.1077 0.0218 -1.0000 -1.0000 2247078 1583918614.40 151.4325 60.0016 32.0000 1.9768 1.9774 417.7977 417.9427 0.0218 -1.0000 -1.0000 2247140 1583918614.50 151.4499 60.0016 32.0000 1.9773 1.9779 417.8602 418.0051 0.0217 -1.0000 -1.0000 2247218 1583918614.60 151.5385 60.0018 32.0000 1.9765 1.9771 417.9502 418.0941 0.0217 -1.0000 -1.0000 2247312 1583918614.70 151.5385 60.0018 32.0000 1.9764 1.9770 418.0576 418.2028 0.0218 -1.0000 -1.0000 2247374 1583918614.80 151.5385 60.0018 32.0000 1.9762 1.9767 418.0227 418.1681 0.0218 -1.0000 -1.0000 2247437 1583918614.90 151.5385 60.0018 32.0000 1.9768 1.9773 418.0369 418.1818 0.0217 -1.0000 -1.0000 2247500 1583918615.00 151.5385 60.0018 32.0000 1.9769 1.9774 417.9695 418.1146 0.0218 -1.0000 -1.0000 2247578 1583918615.10 151.5713 60.0018 32.0000 1.9771 1.9777 417.8127 417.9579 0.0218 -1.0000 -1.0000 2247640 1583918615.20 151.5713 60.0018 32.0000 1.9767 1.9772 417.8227 417.9680 0.0218 -1.0000 -1.0000 2247703 1583918615.30 151.5713 60.0018 32.0000 1.9764 1.9770 417.9314 418.0759 0.0217 -1.0000 -1.0000 2247781 1583918615.40 151.5713 60.0018 32.0000 1.9757 1.9763 418.0517 418.1969 0.0218 -1.0000 -1.0000 2247843 1583918615.50 151.5713 60.0018 32.0000 1.9756 1.9762 418.1114 418.2561 0.0217 -1.0000 -1.0000 2247906 1583918615.60 151.5713 60.0018 32.0000 1.9754 1.9760 418.1013 418.2459 0.0217 -1.0000 -1.0000 2248093 1583918615.70 151.5046 60.0018 32.0000 1.9766 1.9772 417.9232 418.0675 0.0217 -1.0000 -1.0000 2248156 1583918615.80 151.5046 60.0018 32.0000 1.9768 1.9774 417.8175 417.9623 0.0218 -1.0000 -1.0000 2248234 1583918615.90 151.5046 60.0018 32.0000 1.9766 1.9771 417.8890 418.0340 0.0218 -1.0000 -1.0000 2248312 1583918616.00 151.5046 60.0018 32.0000 1.9761 1.9766 418.0320 418.1772 0.0218 -1.0000 -1.0000 2248374 1583918616.10 151.5046 60.0018 32.0000 1.9758 1.9764 418.0332 418.1786 0.0218 -1.0000 -1.0000 2248796 1583918616.20 151.5046 60.0018 32.0000 1.9759 1.9765 418.0382 418.1839 0.0219 -1.0000 -1.0000 2248874 1583918616.30 151.4298 60.0018 32.0000 1.9762 1.9767 418.1018 418.2474 0.0218 -1.0000 -1.0000 2248937 1583918616.40 151.4298 60.0018 32.0000 1.9772 1.9778 417.9711 418.1161 0.0218 -1.0000 -1.0000 2249000 1583918616.50 151.4298 60.0018 32.0000 1.9774 1.9780 417.7913 417.9368 0.0219 -1.0000 -1.0000 2249062 1583918616.60 151.4298 60.0018 32.0000 1.9766 1.9771 417.8542 417.9982 0.0217 -1.0000 -1.0000 2249296 1583918616.70 151.4298 60.0018 32.0000 1.9765 1.9771 417.8036 417.9495 0.0219 -1.0000 -1.0000 2249359 1583918616.80 151.3876 60.0018 32.0000 1.9761 1.9766 417.9504 418.0959 0.0219 -1.0000 -1.0000 2249437 1583918616.90 151.3876 60.0018 32.0000 1.9757 1.9763 418.0925 418.2380 0.0218 -1.0000 -1.0000 2249515 1583918617.00 151.3876 60.0018 32.0000 1.9761 1.9767 417.9958 418.1412 0.0218 -1.0000 -1.0000 2249578 1583918617.10 151.3876 60.0018 32.0000 1.9767 1.9772 417.9509 418.0968 0.0220 -1.0000 -1.0000 2249656 1583918617.20 151.3876 60.0018 32.0000 1.9769 1.9775 417.7833 417.9282 0.0217 -1.0000 -1.0000 2249827 1583918617.30 151.4577 60.0018 32.0000 1.9772 1.9778 417.8596 418.0047 0.0218 -1.0000 -1.0000 2249906 1583918617.40 151.5115 60.0018 32.0000 1.9771 1.9776 417.7989 417.9445 0.0219 -1.0000 -1.0000 2249968 1583918617.50 151.5115 60.0018 32.0000 1.9764 1.9770 417.8507 417.9959 0.0218 -1.0000 -1.0000 2250031 1583918617.60 151.5115 60.0018 32.0000 1.9757 1.9762 417.9953 418.1402 0.0217 -1.0000 -1.0000 2250093 1583918617.70 151.5115 60.0018 32.0000 1.9765 1.9770 417.9844 418.1288 0.0217 -1.0000 -1.0000 2250359 1583918617.80 151.5115 60.0018 32.0000 1.9758 1.9764 418.0385 418.1837 0.0218 -1.0000 -1.0000 2250421 1583918617.90 151.4593 60.0018 32.0000 1.9758 1.9764 417.9781 418.1241 0.0219 -1.0000 -1.0000 2250500 1583918618.00 151.4593 60.0018 32.0000 1.9763 1.9768 417.9664 418.1121 0.0219 -1.0000 -1.0000 2250562 1583918618.10 151.4593 60.0018 32.0000 1.9768 1.9774 417.8388 417.9842 0.0218 -1.0000 -1.0000 2250624 1583918618.20 151.4593 60.0018 32.0000 1.9766 1.9772 417.8521 417.9970 0.0218 -1.0000 -1.0000 2250812 1583918618.30 151.4593 60.0018 32.0000 1.9754 1.9760 417.8648 418.0101 0.0218 -1.0000 -1.0000 2250874 1583918618.40 151.4820 60.0018 32.0000 1.9754 1.9760 418.0035 418.1474 0.0216 -1.0000 -1.0000 2250937 1583918618.50 151.5010 60.0018 32.0000 1.9750 1.9756 418.0180 418.1631 0.0218 -1.0000 -1.0000 2251015 1583918618.60 151.5010 60.0018 32.0000 1.9755 1.9761 418.0487 418.1938 0.0218 -1.0000 -1.0000 2251078 1583918618.70 151.5010 60.0018 32.0000 1.9767 1.9773 417.9849 418.1303 0.0218 -1.0000 -1.0000 2251296 1583918618.80 151.5010 60.0018 32.0000 1.9771 1.9776 417.9028 418.0479 0.0218 -1.0000 -1.0000 2251374 1583918618.90 151.5010 60.0018 32.0000 1.9767 1.9772 417.8635 418.0083 0.0217 -1.0000 -1.0000 2251437 1583918619.00 151.4144 60.0018 32.0000 1.9774 1.9780 417.8324 417.9771 0.0217 -1.0000 -1.0000 2251499 1583918619.10 151.4144 60.0018 32.0000 1.9759 1.9765 417.9923 418.1369 0.0217 -1.0000 -1.0000 2251562 1583918619.20 151.4144 60.0018 32.0000 1.9753 1.9759 418.0876 418.2328 0.0219 -1.0000 -1.0000 2252093 1583918619.30 151.4144 60.0018 32.0000 1.9757 1.9762 418.0462 418.1931 0.0220 -1.0000 -1.0000 2252171 1583918619.40 151.4144 60.0018 32.0000 1.9759 1.9764 418.0861 418.2315 0.0218 -1.0000 -1.0000 2252234 1583918619.50 151.4144 60.0018 32.0000 1.9768 1.9774 417.9150 418.0598 0.0217 -1.0000 -1.0000 2252296 1583918619.60 151.4194 60.0020 32.0000 1.9767 1.9772 417.8449 417.9897 0.0218 -1.0000 -1.0000 2252359 1583918619.70 151.4194 60.0020 32.0000 1.9767 1.9773 417.7945 417.9397 0.0218 -1.0000 -1.0000 2252546 1583918619.80 151.4194 60.0020 32.0000 1.9764 1.9770 417.8397 417.9851 0.0219 -1.0000 -1.0000 2252609 1583918619.90 151.4194 60.0020 32.0000 1.9760 1.9766 417.9170 418.0615 0.0217 -1.0000 -1.0000 2252687 1583918620.00 151.4194 60.0020 32.0000 1.9759 1.9764 418.0478 418.1930 0.0218 -1.0000 -1.0000 2252749 1583918620.10 151.4411 60.0020 32.0000 1.9758 1.9764 418.0432 418.1885 0.0218 -1.0000 -1.0000 2252812 1583918620.20 151.4411 60.0020 32.0000 1.9763 1.9768 417.9752 418.1207 0.0218 -1.0000 -1.0000 2253062 1583918620.30 151.4411 60.0020 32.0000 1.9765 1.9771 417.8913 418.0369 0.0219 -1.0000 -1.0000 2253124 1583918620.40 151.4411 60.0020 32.0000 1.9765 1.9770 417.8896 418.0350 0.0218 -1.0000 -1.0000 2253187 1583918620.50 151.4411 60.0020 32.0000 1.9770 1.9776 417.7966 417.9430 0.0220 -1.0000 -1.0000 2253249 1583918620.60 151.4466 60.0020 32.0000 1.9767 1.9773 417.9715 418.1173 0.0220 -1.0000 -1.0000 2253312 1583918620.70 151.5218 60.0020 32.0000 1.9758 1.9764 418.0056 418.1514 0.0218 -1.0000 -1.0000 2253546 1583918620.80 151.5218 60.0020 32.0000 1.9756 1.9762 418.0184 418.1651 0.0220 -1.0000 -1.0000 2253624 1583918620.90 151.5218 60.0020 32.0000 1.9764 1.9770 418.1185 418.2646 0.0220 -1.0000 -1.0000 2253687 1583918621.00 151.5218 60.0020 32.0000 1.9769 1.9775 418.0558 418.2014 0.0218 -1.0000 -1.0000 2253749 1583918621.10 151.5218 60.0020 32.0000 1.9763 1.9769 417.8987 418.0433 0.0218 -1.0000 -1.0000 2253812 1583918621.20 151.5082 60.0020 32.0000 1.9770 1.9776 417.8523 417.9980 0.0219 -1.0000 -1.0000 2253874 1583918621.30 151.5082 60.0020 32.0000 1.9763 1.9769 417.9722 418.1175 0.0218 -1.0000 -1.0000 2253952 1583918621.40 151.5082 60.0020 32.0000 1.9757 1.9762 418.1157 418.2605 0.0217 -1.0000 -1.0000 2254015 1583918621.50 151.5082 60.0020 32.0000 1.9754 1.9760 418.1070 418.2528 0.0219 -1.0000 -1.0000 2254078 1583918621.60 151.5082 60.0020 32.0000 1.9762 1.9768 418.0319 418.1780 0.0220 -1.0000 -1.0000 2254156 1583918621.70 151.4747 60.0020 32.0000 1.9770 1.9776 417.8942 418.0397 0.0218 -1.0000 -1.0000 2254328 1583918621.80 151.3701 60.0020 32.0000 1.9768 1.9773 417.8685 418.0139 0.0218 -1.0000 -1.0000 2254390 1583918621.90 151.3701 60.0020 32.0000 1.9771 1.9777 417.8114 417.9572 0.0219 -1.0000 -1.0000 2254468 1583918622.00 151.3701 60.0020 32.0000 1.9770 1.9775 417.9190 418.0652 0.0219 -1.0000 -1.0000 2254531 1583918622.10 151.3701 60.0020 32.0000 1.9761 1.9766 417.9526 418.0982 0.0218 -1.0000 -1.0000 2254593 1583918622.20 151.3701 60.0020 32.0000 1.9757 1.9763 417.9781 418.1243 0.0220 -1.0000 -1.0000 2254656 1583918622.30 151.3701 60.0020 32.0000 1.9760 1.9766 418.0368 418.1832 0.0219 -1.0000 -1.0000 2254828 1583918622.40 151.4568 60.0020 32.0000 1.9762 1.9768 418.0378 418.1827 0.0218 -1.0000 -1.0000 2254890 1583918622.50 151.4568 60.0020 32.0000 1.9772 1.9778 417.9112 418.0573 0.0220 -1.0000 -1.0000 2254968 1583918622.60 151.4568 60.0020 32.0000 1.9768 1.9774 417.9081 418.0544 0.0220 -1.0000 -1.0000 2255031 1583918622.70 151.4568 60.0020 32.0000 1.9766 1.9771 417.8799 418.0265 0.0219 -1.0000 -1.0000 2255093 1583918622.80 151.4568 60.0020 32.0000 1.9771 1.9777 417.9854 418.1305 0.0218 -1.0000 -1.0000 2255578 1583918622.90 151.5072 60.0020 32.0000 1.9765 1.9771 418.0599 418.2056 0.0219 -1.0000 -1.0000 2255640 1583918623.00 151.5229 60.0020 32.0000 1.9759 1.9764 418.0213 418.1675 0.0220 -1.0000 -1.0000 2255703 1583918623.10 151.5229 60.0020 32.0000 1.9752 1.9758 418.0510 418.1975 0.0220 -1.0000 -1.0000 2255781 1583918623.20 151.5229 60.0020 32.0000 1.9752 1.9758 418.0631 418.2095 0.0220 -1.0000 -1.0000 2255843 1583918623.30 151.5229 60.0020 32.0000 1.9758 1.9764 418.1073 418.2538 0.0219 -1.0000 -1.0000 2256078 1583918623.40 151.5229 60.0020 32.0000 1.9765 1.9771 418.0740 418.2196 0.0219 -1.0000 -1.0000 2256140 1583918623.50 151.5229 60.0020 32.0000 1.9769 1.9774 417.8554 418.0017 0.0219 -1.0000 -1.0000 2256203 1583918623.60 151.5521 60.0020 32.0000 1.9757 1.9763 417.9503 418.0958 0.0219 -1.0000 -1.0000 2256265 1583918623.70 151.5607 60.0020 32.0000 1.9758 1.9764 418.0101 418.1554 0.0218 -1.0000 -1.0000 2256343 1583918623.80 151.5607 60.0020 32.0000 1.9763 1.9769 418.1542 418.3006 0.0219 -1.0000 -1.0000 2256578 1583918623.90 151.5607 60.0020 32.0000 1.9758 1.9763 418.0920 418.2377 0.0219 -1.0000 -1.0000 2256640 1583918624.00 151.5607 60.0020 32.0000 1.9765 1.9770 418.0066 418.1525 0.0218 -1.0000 -1.0000 2256703 1583918624.10 151.5530 60.0020 32.0000 1.9757 1.9763 418.0172 418.1641 0.0220 -1.0000 -1.0000 2256765 1583918624.20 151.4985 60.0020 32.0000 1.9756 1.9762 417.9762 418.1226 0.0220 -1.0000 -1.0000 2256843 1583918624.30 151.4985 60.0020 32.0000 1.9770 1.9776 417.8579 418.0035 0.0219 -1.0000 -1.0000 2257093 1583918624.40 151.4985 60.0020 32.0000 1.9764 1.9770 417.9217 418.0676 0.0219 -1.0000 -1.0000 2257156 1583918624.50 151.4985 60.0020 32.0000 1.9770 1.9776 417.8273 417.9737 0.0220 -1.0000 -1.0000 2257218 1583918624.60 151.4985 60.0020 32.0000 1.9767 1.9773 417.8265 417.9729 0.0220 -1.0000 -1.0000 2257281 1583918624.70 151.4594 60.0016 32.0000 1.9761 1.9766 417.9744 418.1209 0.0219 -1.0000 -1.0000 2257343 1583918624.80 151.4594 60.0016 32.0000 1.9758 1.9763 418.0391 418.1845 0.0218 -1.0000 -1.0000 2257546 1583918624.90 151.4594 60.0016 32.0000 1.9758 1.9764 418.0250 418.1706 0.0219 -1.0000 -1.0000 2257609 1583918625.00 151.4594 60.0016 32.0000 1.9761 1.9766 418.0586 418.2044 0.0218 -1.0000 -1.0000 2257671 1583918625.10 151.4594 60.0016 32.0000 1.9766 1.9772 417.9521 418.0976 0.0219 -1.0000 -1.0000 2257749 1583918625.20 151.4174 60.0016 32.0000 1.9766 1.9772 417.9531 418.0985 0.0219 -1.0000 -1.0000 2257812 1583918625.30 151.3839 60.0016 32.0000 1.9770 1.9776 417.9938 418.1402 0.0220 -1.0000 -1.0000 2258062 1583918625.40 151.3839 60.0016 32.0000 1.9767 1.9772 417.8240 417.9704 0.0219 -1.0000 -1.0000 2258109 1583918625.50 151.3839 60.0016 32.0000 1.9762 1.9768 417.8598 418.0043 0.0218 -1.0000 -1.0000 2258171 1583918625.60 151.3839 60.0016 32.0000 1.9760 1.9766 417.8993 418.0450 0.0219 -1.0000 -1.0000 2258249 1583918625.70 151.3839 60.0016 32.0000 1.9769 1.9774 417.9837 418.1298 0.0219 -1.0000 -1.0000 2258312 1583918625.80 151.4287 60.0016 32.0000 1.9760 1.9765 418.0652 418.2108 0.0218 -1.0000 -1.0000 2259046 1583918625.90 151.4287 60.0016 32.0000 1.9762 1.9768 418.0405 418.1858 0.0218 -1.0000 -1.0000 2259109 1583918626.00 151.4287 60.0016 32.0000 1.9760 1.9765 418.0084 418.1532 0.0218 -1.0000 -1.0000 2259171 1583918626.10 151.4287 60.0016 32.0000 1.9767 1.9773 417.8785 418.0243 0.0219 -1.0000 -1.0000 2259234 1583918626.20 151.4287 60.0016 32.0000 1.9769 1.9775 417.8465 417.9922 0.0219 -1.0000 -1.0000 2259312 1583918626.30 151.4508 60.0016 32.0000 1.9769 1.9775 417.8302 417.9753 0.0219 -1.0000 -1.0000 2259374 1583918626.40 151.5139 60.0016 32.0000 1.9763 1.9769 417.8716 418.0180 0.0220 -1.0000 -1.0000 2259437 1583918626.50 151.5139 60.0016 32.0000 1.9764 1.9770 417.9838 418.1299 0.0219 -1.0000 -1.0000 2259515 1583918626.60 151.5139 60.0016 32.0000 1.9762 1.9768 418.0691 418.2166 0.0221 -1.0000 -1.0000 2259578 1583918626.70 151.5139 60.0016 32.0000 1.9769 1.9775 418.0794 418.2259 0.0220 -1.0000 -1.0000 2259640 1583918626.80 151.5139 60.0016 32.0000 1.9755 1.9761 418.0468 418.1921 0.0218 -1.0000 -1.0000 2259702 1583918626.90 151.5329 60.0016 32.0000 1.9761 1.9767 417.6795 417.8257 0.0219 -1.0000 -1.0000 2259796 1583918627.00 151.5332 60.0016 32.0000 1.9761 1.9766 417.8350 417.9805 0.0219 -1.0000 -1.0000 2259859 1583918627.10 151.5332 60.0016 32.0000 1.9768 1.9773 417.7819 417.9272 0.0218 -1.0000 -1.0000 2259921 1583918627.20 151.5332 60.0016 32.0000 1.9761 1.9767 417.9571 418.1028 0.0219 -1.0000 -1.0000 2259984 1583918627.30 151.5332 60.0016 32.0000 1.9756 1.9761 418.0305 418.1771 0.0220 -1.0000 -1.0000 2300062 1583918627.40 151.5157 60.0016 32.0000 1.9756 1.9762 418.0383 418.1848 0.0220 -1.0000 -1.0000 2300124 1583918627.50 151.4966 60.0016 32.0000 1.9762 1.9768 417.9581 418.1040 0.0219 -1.0000 -1.0000 2300187 1583918627.60 151.4966 60.0016 32.0000 1.9773 1.9779 417.9430 418.0894 0.0220 -1.0000 -1.0000 2300249 1583918627.70 151.4966 60.0016 32.0000 1.9772 1.9778 417.8093 417.9554 0.0220 -1.0000 -1.0000 2300374 1583918627.80 151.4966 60.0016 32.0000 1.9770 1.9776 417.8864 418.0329 0.0219 -1.0000 -1.0000 2300437 1583918627.90 151.4966 60.0016 32.0000 1.9762 1.9767 417.8820 418.0268 0.0218 -1.0000 -1.0000 2300656 1583918628.00 151.4966 60.0016 32.0000 1.9769 1.9775 418.0618 418.2067 0.0218 -1.0000 -1.0000 2300718 1583918628.10 151.4966 60.0016 32.0000 1.9775 1.9780 418.0545 418.2006 0.0220 -1.0000 -1.0000 2300781 1583918628.20 151.4966 60.0016 32.0000 1.9773 1.9779 417.9631 418.1095 0.0220 -1.0000 -1.0000 2300859 1583918628.30 151.4966 60.0016 32.0000 1.9767 1.9772 417.9184 418.0646 0.0219 -1.0000 -1.0000 2300921 1583918628.40 151.4966 60.0016 32.0000 1.9773 1.9779 417.8824 418.0295 0.0221 -1.0000 -1.0000 2300984 1583918628.50 151.4959 60.0016 32.0000 1.9773 1.9779 417.9274 418.0730 0.0220 -1.0000 -1.0000 2301046 1583918628.60 151.4955 60.0016 32.0000 1.9767 1.9773 417.9197 418.0663 0.0220 -1.0000 -1.0000 2301109 1583918628.70 151.4955 60.0016 32.0000 1.9765 1.9771 418.0024 418.1483 0.0219 -1.0000 -1.0000 2301171 1583918628.80 151.4955 60.0016 32.0000 1.9765 1.9771 418.0751 418.2214 0.0220 -1.0000 -1.0000 2301249 1583918628.90 151.4955 60.0016 32.0000 1.9775 1.9780 418.0073 418.1541 0.0221 -1.0000 -1.0000 2301812 1583918629.00 151.4955 60.0016 32.0000 1.9774 1.9780 417.8961 418.0431 0.0220 -1.0000 -1.0000 2301874 1583918629.10 151.5384 60.0016 32.0000 1.9776 1.9782 417.8992 418.0449 0.0219 -1.0000 -1.0000 2301937 1583918629.20 151.5384 60.0016 32.0000 1.9764 1.9770 417.9588 418.1041 0.0218 -1.0000 -1.0000 2301999 1583918629.30 151.5384 60.0016 32.0000 1.9766 1.9772 418.0855 418.2322 0.0221 -1.0000 -1.0000 2302078 1583918629.40 151.5384 60.0016 32.0000 1.9769 1.9774 418.0435 418.1879 0.0218 -1.0000 -1.0000 2302140 1583918629.50 151.5384 60.0016 32.0000 1.9766 1.9771 418.0527 418.1990 0.0220 -1.0000 -1.0000 2302203 1583918629.60 151.5384 60.0016 32.0000 1.9771 1.9777 418.0109 418.1569 0.0219 -1.0000 -1.0000 2302281 1583918629.70 151.5384 60.0016 32.0000 1.9766 1.9772 417.9119 418.0578 0.0220 -1.0000 -1.0000 2302343 1583918629.80 151.5384 60.0016 32.0000 1.9767 1.9773 417.8889 418.0355 0.0220 -1.0000 -1.0000 2302406 1583918629.90 151.5384 60.0016 32.0000 1.9774 1.9780 417.8588 418.0059 0.0220 -1.0000 -1.0000 2302484 1583918630.00 151.5384 60.0016 32.0000 1.9766 1.9772 417.8508 417.9962 0.0219 -1.0000 -1.0000 2302546 1583918630.10 151.5384 60.0016 32.0000 1.9761 1.9767 417.8451 417.9910 0.0219 -1.0000 -1.0000 2302609 1583918630.20 151.5588 60.0015 32.0000 1.9765 1.9770 418.0437 418.1894 0.0219 -1.0000 -1.0000 2302687 1583918630.30 151.5607 60.0015 32.0000 1.9764 1.9770 417.9985 418.1447 0.0220 -1.0000 -1.0000 2302749 1583918630.40 151.5607 60.0015 32.0000 1.9774 1.9780 417.8919 418.0383 0.0220 -1.0000 -1.0000 2302843 1583918630.50 151.5607 60.0015 32.0000 1.9771 1.9776 417.7936 417.9397 0.0219 -1.0000 -1.0000 2302906 1583918630.60 151.5607 60.0015 32.0000 1.9774 1.9780 417.8240 417.9703 0.0220 -1.0000 -1.0000 2302968 1583918630.70 151.5607 60.0015 32.0000 1.9778 1.9783 417.8663 418.0113 0.0217 -1.0000 -1.0000 2303031 1583918630.80 151.5394 60.0015 32.0000 1.9766 1.9771 418.0024 418.1488 0.0220 -1.0000 -1.0000 2303109 1583918630.90 151.5394 60.0015 32.0000 1.9764 1.9770 418.0897 418.2363 0.0220 -1.0000 -1.0000 2303171 1583918631.00 151.5394 60.0015 32.0000 1.9765 1.9770 418.1101 418.2566 0.0220 -1.0000 -1.0000 2303562 1583918631.10 151.5394 60.0015 32.0000 1.9764 1.9770 417.9806 418.1262 0.0219 -1.0000 -1.0000 2303624 1583918631.20 151.5394 60.0015 32.0000 1.9778 1.9784 417.9432 418.0901 0.0220 -1.0000 -1.0000 2303703 1583918631.30 151.5037 60.0015 32.0000 1.9776 1.9781 417.9555 418.1016 0.0220 -1.0000 -1.0000 2303781 1583918631.40 151.5037 60.0015 32.0000 1.9773 1.9779 418.0038 418.1496 0.0219 -1.0000 -1.0000 2303843 1583918631.50 151.5037 60.0015 32.0000 1.9771 1.9777 417.9413 418.0881 0.0221 -1.0000 -1.0000 2303906 1583918631.60 151.5037 60.0015 32.0000 1.9771 1.9777 417.9679 418.1144 0.0219 -1.0000 -1.0000 2303968 1583918631.70 151.5037 60.0015 32.0000 1.9768 1.9774 418.1356 418.2813 0.0219 -1.0000 -1.0000 2304031 1583918631.80 151.4812 60.0015 32.0000 1.9768 1.9774 418.0804 418.2264 0.0219 -1.0000 -1.0000 2304093 1583918631.90 151.4669 60.0015 32.0000 1.9774 1.9779 418.0672 418.2127 0.0219 -1.0000 -1.0000 2304171 1583918632.00 151.4669 60.0015 32.0000 1.9771 1.9777 417.9676 418.1130 0.0218 -1.0000 -1.0000 2304406 1583918632.10 151.4669 60.0015 32.0000 1.9774 1.9779 417.9185 418.0640 0.0219 -1.0000 -1.0000 2304468 1583918632.20 151.4669 60.0015 32.0000 1.9775 1.9781 417.8056 417.9529 0.0222 -1.0000 -1.0000 2304531 1583918632.30 151.4694 60.0015 32.0000 1.9764 1.9769 417.8111 417.9569 0.0219 -1.0000 -1.0000 2304593 1583918632.40 151.5281 60.0015 32.0000 1.9773 1.9779 417.9686 418.1146 0.0220 -1.0000 -1.0000 2304656 1583918632.50 151.5281 60.0015 32.0000 1.9759 1.9765 418.0804 418.2266 0.0219 -1.0000 -1.0000 2305109 1583918632.60 151.5281 60.0015 32.0000 1.9765 1.9770 418.0517 418.1975 0.0219 -1.0000 -1.0000 2305171 1583918632.70 151.5281 60.0015 32.0000 1.9763 1.9768 418.1032 418.2492 0.0218 -1.0000 -1.0000 2305234 1583918632.80 151.5281 60.0015 32.0000 1.9762 1.9768 418.0389 418.1855 0.0221 -1.0000 -1.0000 2305296 1583918632.90 151.5341 60.0015 32.0000 1.9763 1.9769 417.8477 417.9936 0.0219 -1.0000 -1.0000 2305359 1583918633.00 151.5341 60.0015 32.0000 1.9769 1.9775 417.8235 417.9688 0.0218 -1.0000 -1.0000 2305609 1583918633.10 151.5341 60.0015 32.0000 1.9767 1.9773 417.8205 417.9672 0.0220 -1.0000 -1.0000 2305687 1583918633.20 151.5341 60.0015 32.0000 1.9766 1.9772 417.8405 417.9860 0.0219 -1.0000 -1.0000 2305749 1583918633.30 151.5341 60.0015 32.0000 1.9764 1.9769 417.9290 418.0754 0.0220 -1.0000 -1.0000 2305828 1583918633.40 151.5324 60.0015 32.0000 1.9760 1.9765 417.9516 418.0966 0.0219 -1.0000 -1.0000 2305890 1583918633.50 151.5211 60.0015 32.0000 1.9760 1.9766 418.0710 418.2172 0.0218 -1.0000 -1.0000 2305952 1583918633.60 151.5211 60.0015 32.0000 1.9761 1.9766 417.9294 418.0746 0.0218 -1.0000 -1.0000 2306296 1583918633.70 151.5211 60.0015 32.0000 1.9762 1.9767 417.8720 418.0176 0.0219 -1.0000 -1.0000 2306359 1583918633.80 151.5211 60.0015 32.0000 1.9760 1.9766 417.7689 417.9156 0.0220 -1.0000 -1.0000 2306421 1583918633.90 151.5211 60.0015 32.0000 1.9769 1.9775 417.8243 417.9697 0.0218 -1.0000 -1.0000 2306484 1583918634.00 151.4385 60.0015 32.0000 1.9765 1.9771 417.9943 418.1400 0.0219 -1.0000 -1.0000 2306562 1583918634.10 151.4385 60.0015 32.0000 1.9761 1.9767 417.9740 418.1198 0.0219 -1.0000 -1.0000 2306624 1583918634.20 151.4385 60.0015 32.0000 1.9759 1.9765 418.0643 418.2099 0.0219 -1.0000 -1.0000 2306687 1583918634.30 151.4385 60.0015 32.0000 1.9760 1.9766 418.1587 418.3052 0.0220 -1.0000 -1.0000 2306749 1583918634.40 151.4385 60.0015 32.0000 1.9762 1.9767 418.0402 418.1872 0.0220 -1.0000 -1.0000 2306812 1583918634.50 151.4465 60.0015 32.0000 1.9770 1.9776 417.9831 418.1295 0.0220 -1.0000 -1.0000 2306890 1583918634.60 151.4479 60.0015 32.0000 1.9771 1.9777 417.9539 418.0994 0.0219 -1.0000 -1.0000 2307374 1583918634.70 151.4479 60.0015 32.0000 1.9773 1.9778 417.8483 417.9945 0.0220 -1.0000 -1.0000 2307437 1583918634.80 151.4479 60.0015 32.0000 1.9758 1.9763 417.9480 418.0949 0.0221 -1.0000 -1.0000 2307515 1583918634.90 151.4479 60.0015 32.0000 1.9760 1.9766 418.0216 418.1682 0.0220 -1.0000 -1.0000 2307593 1583918635.00 151.4479 60.0015 32.0000 1.9766 1.9772 418.0696 418.2153 0.0219 -1.0000 -1.0000 2307656 1583918635.10 151.4541 60.0015 32.0000 1.9762 1.9767 418.0126 418.1590 0.0220 -1.0000 -1.0000 2307796 1583918635.20 151.4541 60.0015 32.0000 1.9765 1.9771 418.0018 418.1476 0.0219 -1.0000 -1.0000 2307859 1583918635.30 151.4541 60.0015 32.0000 1.9767 1.9773 417.9793 418.1261 0.0220 -1.0000 -1.0000 2307921 1583918635.40 151.4541 60.0015 32.0000 1.9768 1.9774 417.8912 418.0384 0.0222 -1.0000 -1.0000 2307984 1583918635.50 151.4541 60.0015 32.0000 1.9771 1.9776 417.8777 418.0233 0.0219 -1.0000 -1.0000 2308046 1583918635.60 151.5845 60.0015 32.0000 1.9769 1.9775 417.9018 418.0482 0.0220 -1.0000 -1.0000 2308124 1583918635.70 151.5858 60.0015 32.0000 1.9758 1.9763 417.9804 418.1266 0.0219 -1.0000 -1.0000 2308187 1583918635.80 151.5858 60.0015 32.0000 1.9765 1.9770 417.9468 418.0921 0.0218 -1.0000 -1.0000 2308249 1583918635.90 151.5858 60.0015 32.0000 1.9761 1.9767 417.9967 418.1427 0.0219 -1.0000 -1.0000 2308328 1583918636.00 151.5858 60.0015 32.0000 1.9757 1.9763 417.9692 418.1153 0.0219 -1.0000 -1.0000 2308390 1583918636.10 151.5577 60.0015 32.0000 1.9763 1.9769 417.9551 418.1022 0.0220 -1.0000 -1.0000 2308828 1583918636.20 151.5069 60.0015 32.0000 1.9768 1.9773 417.9379 418.0837 0.0218 -1.0000 -1.0000 2308906 1583918636.30 151.5069 60.0015 32.0000 1.9764 1.9770 417.8441 417.9889 0.0217 -1.0000 -1.0000 2308968 1583918636.40 151.5069 60.0015 32.0000 1.9764 1.9770 417.7755 417.9207 0.0218 -1.0000 -1.0000 2309031 1583918636.50 151.5069 60.0015 32.0000 1.9773 1.9779 417.8701 418.0160 0.0219 -1.0000 -1.0000 2309109 1583918636.60 151.5069 60.0015 32.0000 1.9759 1.9765 418.0185 418.1658 0.0221 -1.0000 -1.0000 2309156 1583918636.70 151.4911 60.0015 32.0000 1.9754 1.9760 417.9603 418.1061 0.0218 -1.0000 -1.0000 2309234 1583918636.80 151.4911 60.0015 32.0000 1.9764 1.9770 418.0100 418.1552 0.0218 -1.0000 -1.0000 2309296 1583918636.90 151.4911 60.0015 32.0000 1.9758 1.9763 418.0077 418.1535 0.0219 -1.0000 -1.0000 2309359 1583918637.00 151.4911 60.0015 32.0000 1.9765 1.9771 418.0057 418.1518 0.0219 -1.0000 -1.0000 2309421 1583918637.10 151.4911 60.0015 32.0000 1.9765 1.9771 417.9791 418.1242 0.0218 -1.0000 -1.0000 2309500 1583918637.20 151.4856 60.0015 32.0000 1.9764 1.9770 417.8582 418.0040 0.0219 -1.0000 -1.0000 2309562 1583918637.30 151.3968 60.0015 32.0000 1.9765 1.9771 417.8144 417.9597 0.0218 -1.0000 -1.0000 2309640 1583918637.40 151.3968 60.0015 32.0000 1.9766 1.9771 417.8998 418.0456 0.0219 -1.0000 -1.0000 2309703 1583918637.50 151.3968 60.0015 32.0000 1.9758 1.9764 417.8759 418.0227 0.0220 -1.0000 -1.0000 2309765 1583918637.60 151.3968 60.0015 32.0000 1.9758 1.9763 418.0612 418.2072 0.0219 -1.0000 -1.0000 2309843 1583918637.70 151.3968 60.0015 32.0000 1.9759 1.9765 418.0128 418.1587 0.0219 -1.0000 -1.0000 2310109 1583918637.80 151.4332 60.0015 32.0000 1.9760 1.9766 417.9743 418.1206 0.0219 -1.0000 -1.0000 2310171 1583918637.90 151.4332 60.0015 32.0000 1.9765 1.9770 418.0205 418.1663 0.0219 -1.0000 -1.0000 2310249 1583918638.00 151.4332 60.0015 32.0000 1.9759 1.9764 417.9489 418.0943 0.0218 -1.0000 -1.0000 2310312 1583918638.10 151.4332 60.0015 32.0000 1.9760 1.9766 417.7524 417.8978 0.0219 -1.0000 -1.0000 2310375 1583918638.20 151.4332 60.0015 32.0000 1.9761 1.9767 417.8910 418.0368 0.0218 -1.0000 -1.0000 2310718 1583918638.30 151.4468 60.0015 32.0000 1.9765 1.9771 417.9399 418.0851 0.0218 -1.0000 -1.0000 2310797 1583918638.40 151.5010 60.0015 32.0000 1.9757 1.9763 417.9882 418.1342 0.0220 -1.0000 -1.0000 2310859 1583918638.50 151.5010 60.0015 32.0000 1.9749 1.9755 418.0164 418.1624 0.0219 -1.0000 -1.0000 2310921 1583918638.60 151.5010 60.0015 32.0000 1.9756 1.9762 418.0408 418.1869 0.0219 -1.0000 -1.0000 2310984 1583918638.70 151.5010 60.0015 32.0000 1.9752 1.9758 417.9922 418.1373 0.0218 -1.0000 -1.0000 2311078 1583918638.80 151.5010 60.0015 32.0000 1.9759 1.9765 418.0923 418.2377 0.0219 -1.0000 -1.0000 2311156 1583918638.90 151.4518 60.0015 32.0000 1.9760 1.9765 417.8971 418.0421 0.0218 -1.0000 -1.0000 2311218 1583918639.00 151.4518 60.0015 32.0000 1.9767 1.9773 417.8626 418.0082 0.0219 -1.0000 -1.0000 2311281 1583918639.10 151.4518 60.0015 32.0000 1.9767 1.9773 417.8131 417.9584 0.0218 -1.0000 -1.0000 2311359 1583918639.20 151.4518 60.0015 32.0000 1.9759 1.9765 417.9519 418.0973 0.0219 -1.0000 -1.0000 2311593 1583918639.30 151.4518 60.0015 32.0000 1.9758 1.9764 418.0662 418.2118 0.0218 -1.0000 -1.0000 2311671 1583918639.40 151.4356 60.0015 32.0000 1.9754 1.9759 418.0489 418.1944 0.0219 -1.0000 -1.0000 2311734 1583918639.50 151.4356 60.0015 32.0000 1.9758 1.9764 417.9911 418.1364 0.0218 -1.0000 -1.0000 2311796 1583918639.60 151.4356 60.0015 32.0000 1.9756 1.9762 417.8570 418.0025 0.0218 -1.0000 -1.0000 2311875 1583918639.70 151.4356 60.0015 32.0000 1.9762 1.9767 417.8745 418.0206 0.0220 -1.0000 -1.0000 2312312 1583918639.80 151.4356 60.0015 32.0000 1.9766 1.9772 417.9495 418.0942 0.0218 -1.0000 -1.0000 2312374 1583918639.90 151.4356 60.0015 32.0000 1.9775 1.9780 417.7885 417.9347 0.0219 -1.0000 -1.0000 2312452 1583918640.00 151.5055 60.0016 32.0000 1.9764 1.9770 417.9149 418.0606 0.0219 -1.0000 -1.0000 2312515 1583918640.10 151.5055 60.0016 32.0000 1.9761 1.9767 417.9445 418.0902 0.0219 -1.0000 -1.0000 2312578 1583918640.20 151.5055 60.0016 32.0000 1.9767 1.9773 418.0748 418.2208 0.0219 -1.0000 -1.0000 2312640 1583918640.30 151.5055 60.0016 32.0000 1.9762 1.9768 417.9903 418.1356 0.0218 -1.0000 -1.0000 2312812 1583918640.40 151.5055 60.0016 32.0000 1.9767 1.9773 417.7847 417.9300 0.0218 -1.0000 -1.0000 2312875 1583918640.50 151.4993 60.0016 32.0000 1.9769 1.9775 417.8520 417.9977 0.0219 -1.0000 -1.0000 2312952 1583918640.60 151.4980 60.0016 32.0000 1.9767 1.9772 417.7947 417.9402 0.0218 -1.0000 -1.0000 2313015 1583918640.70 151.4980 60.0016 32.0000 1.9765 1.9771 417.7414 417.8865 0.0218 -1.0000 -1.0000 2313078 1583918640.80 151.4980 60.0016 32.0000 1.9766 1.9772 417.8949 418.0402 0.0218 -1.0000 -1.0000 2313328 1583918640.90 151.4980 60.0016 32.0000 1.9762 1.9767 417.9521 418.0980 0.0219 -1.0000 -1.0000 2313390 1583918641.00 151.5017 60.0016 32.0000 1.9759 1.9765 417.8667 418.0121 0.0218 -1.0000 -1.0000 2313452 1583918641.10 151.5160 60.0016 32.0000 1.9749 1.9755 417.9346 418.0800 0.0218 -1.0000 -1.0000 2313531 1583918641.20 151.5160 60.0016 32.0000 1.9757 1.9762 418.0020 418.1461 0.0216 -1.0000 -1.0000 2313593 1583918641.30 151.5160 60.0016 32.0000 1.9751 1.9757 418.0449 418.1905 0.0219 -1.0000 -1.0000 2313843 1583918641.40 151.5160 60.0016 32.0000 1.9761 1.9766 417.9022 418.0483 0.0219 -1.0000 -1.0000 2313906 1583918641.50 151.5160 60.0016 32.0000 1.9767 1.9772 417.7695 417.9155 0.0219 -1.0000 -1.0000 2313968 1583918641.60 151.4805 60.0016 32.0000 1.9769 1.9775 417.7389 417.8831 0.0217 -1.0000 -1.0000 2314031 1583918641.70 151.4805 60.0016 32.0000 1.9764 1.9770 417.8239 417.9692 0.0219 -1.0000 -1.0000 2314093 1583918641.80 151.4805 60.0016 32.0000 1.9759 1.9765 418.0180 418.1637 0.0218 -1.0000 -1.0000 2314343 1583918641.90 151.4805 60.0016 32.0000 1.9759 1.9765 418.0113 418.1559 0.0217 -1.0000 -1.0000 2314406 1583918642.00 151.4805 60.0016 32.0000 1.9757 1.9763 417.9967 418.1417 0.0217 -1.0000 -1.0000 2314468 1583918642.10 151.4805 60.0016 32.0000 1.9771 1.9777 417.8771 418.0209 0.0216 -1.0000 -1.0000 2314531 1583918642.20 151.4340 60.0016 32.0000 1.9775 1.9781 417.8015 417.9467 0.0218 -1.0000 -1.0000 2314609 1583918642.30 151.4340 60.0016 32.0000 1.9777 1.9782 417.7698 417.9146 0.0217 -1.0000 -1.0000 2314843 1583918642.40 151.4340 60.0016 32.0000 1.9764 1.9770 417.7389 417.8837 0.0218 -1.0000 -1.0000 2314906 1583918642.50 151.4340 60.0016 32.0000 1.9768 1.9773 417.7997 417.9455 0.0219 -1.0000 -1.0000 2314984 1583918642.60 151.4340 60.0016 32.0000 1.9764 1.9770 417.9842 418.1296 0.0218 -1.0000 -1.0000 2315046 1583918642.70 151.4384 60.0016 32.0000 1.9765 1.9771 418.0708 418.2162 0.0218 -1.0000 -1.0000 2315109 1583918642.80 151.4404 60.0016 32.0000 1.9772 1.9778 418.0464 418.1915 0.0218 -1.0000 -1.0000 2315812 1583918642.90 151.4404 60.0016 32.0000 1.9763 1.9769 418.0716 418.2170 0.0218 -1.0000 -1.0000 2315875 1583918643.00 151.4404 60.0016 32.0000 1.9767 1.9772 418.1043 418.2490 0.0217 -1.0000 -1.0000 2315937 1583918643.10 151.4404 60.0016 32.0000 1.9762 1.9767 417.9738 418.1188 0.0219 -1.0000 -1.0000 2316015 1583918643.20 151.4404 60.0016 32.0000 1.9768 1.9774 417.9145 418.0594 0.0217 -1.0000 -1.0000 2316078 1583918643.30 151.6079 60.0016 32.0000 1.9767 1.9772 417.7942 417.9395 0.0218 -1.0000 -1.0000 2316140 1583918643.40 151.6079 60.0016 32.0000 1.9771 1.9776 417.8373 417.9813 0.0216 -1.0000 -1.0000 2316203 1583918643.50 151.6079 60.0016 32.0000 1.9772 1.9778 417.8026 417.9475 0.0218 -1.0000 -1.0000 2316281 1583918643.60 151.6079 60.0016 32.0000 1.9766 1.9772 417.8872 418.0323 0.0218 -1.0000 -1.0000 2316343 1583918643.70 151.6079 60.0016 32.0000 1.9759 1.9764 418.1019 418.2470 0.0217 -1.0000 -1.0000 2316406 1583918643.80 151.5372 60.0016 32.0000 1.9765 1.9770 417.9411 418.0857 0.0217 -1.0000 -1.0000 2316593 1583918643.90 151.5372 60.0016 32.0000 1.9764 1.9769 417.9057 418.0508 0.0218 -1.0000 -1.0000 2316671 1583918644.00 151.5372 60.0016 32.0000 1.9765 1.9770 417.9111 418.0564 0.0219 -1.0000 -1.0000 2316734 1583918644.10 151.5372 60.0016 32.0000 1.9774 1.9779 417.8018 417.9454 0.0215 -1.0000 -1.0000 2316796 1583918644.20 151.5372 60.0016 32.0000 1.9771 1.9777 417.8019 417.9462 0.0217 -1.0000 -1.0000 2316859 1583918644.30 151.5163 60.0016 32.0000 1.9765 1.9770 417.7915 417.9367 0.0218 -1.0000 -1.0000 2316921 1583918644.40 151.4400 60.0016 32.0000 1.9764 1.9770 417.9780 418.1228 0.0217 -1.0000 -1.0000 2317062 1583918644.50 151.4400 60.0016 32.0000 1.9760 1.9765 418.0251 418.1703 0.0218 -1.0000 -1.0000 2317124 1583918644.60 151.4400 60.0016 32.0000 1.9766 1.9771 418.1194 418.2644 0.0217 -1.0000 -1.0000 2317187 1583918644.70 151.4400 60.0016 32.0000 1.9761 1.9767 417.9783 418.1236 0.0218 -1.0000 -1.0000 2317249 1583918644.80 151.4400 60.0016 32.0000 1.9763 1.9769 417.9063 418.0510 0.0218 -1.0000 -1.0000 2317328 1583918644.90 151.4111 60.0025 32.0000 1.9768 1.9773 417.7901 417.9352 0.0218 -1.0000 -1.0000 2317562 1583918645.00 151.4111 60.0025 32.0000 1.9771 1.9776 417.9119 418.0577 0.0219 -1.0000 -1.0000 2317625 1583918645.10 151.4111 60.0025 32.0000 1.9771 1.9776 417.8121 417.9575 0.0218 -1.0000 -1.0000 2317703 1583918645.20 151.4111 60.0025 32.0000 1.9768 1.9774 417.9444 418.0896 0.0218 -1.0000 -1.0000 2317765 1583918645.30 151.4111 60.0025 32.0000 1.9765 1.9771 418.0394 418.1846 0.0218 -1.0000 -1.0000 2317843 1583918645.40 151.4350 60.0025 32.0000 1.9762 1.9768 417.9579 418.1023 0.0217 -1.0000 -1.0000 2318062 1583918645.50 151.4814 60.0025 32.0000 1.9761 1.9766 417.9916 418.1368 0.0218 -1.0000 -1.0000 2318125 1583918645.60 151.4814 60.0025 32.0000 1.9765 1.9770 418.0369 418.1825 0.0219 -1.0000 -1.0000 2318203 1583918645.70 151.4814 60.0025 32.0000 1.9770 1.9776 417.9317 418.0772 0.0219 -1.0000 -1.0000 2318265 1583918645.80 151.4814 60.0025 32.0000 1.9773 1.9779 417.9493 418.0952 0.0219 -1.0000 -1.0000 2318328 1583918645.90 151.4814 60.0025 32.0000 1.9770 1.9776 417.9694 418.1152 0.0219 -1.0000 -1.0000 2318562 1583918646.00 151.5646 60.0025 32.0000 1.9757 1.9763 417.9596 418.1053 0.0219 -1.0000 -1.0000 2318625 1583918646.10 151.5646 60.0025 32.0000 1.9760 1.9765 417.9206 418.0663 0.0219 -1.0000 -1.0000 2318687 1583918646.20 151.5646 60.0025 32.0000 1.9756 1.9761 418.0679 418.2128 0.0218 -1.0000 -1.0000 2318765 1583918646.30 151.5646 60.0025 32.0000 1.9762 1.9768 418.0726 418.2178 0.0218 -1.0000 -1.0000 2318828 1583918646.40 151.5646 60.0025 32.0000 1.9754 1.9760 417.9610 418.1067 0.0219 -1.0000 -1.0000 2318890 1583918646.50 151.5434 60.0025 32.0000 1.9754 1.9760 418.0651 418.2099 0.0217 -1.0000 -1.0000 2318968 1583918646.60 151.5372 60.0025 32.0000 1.9760 1.9765 417.9171 418.0611 0.0216 -1.0000 -1.0000 2319031 1583918646.70 151.5372 60.0025 32.0000 1.9763 1.9769 417.7948 417.9391 0.0217 -1.0000 -1.0000 2319093 1583918646.80 151.5372 60.0025 32.0000 1.9767 1.9773 417.8315 417.9770 0.0218 -1.0000 -1.0000 2319156 1583918646.90 151.5372 60.0025 32.0000 1.9771 1.9777 417.8443 417.9900 0.0219 -1.0000 -1.0000 2320000 1583918647.00 151.5292 60.0025 32.0000 1.9763 1.9769 417.9966 418.1424 0.0219 -1.0000 -1.0000 2320062 1583918647.10 151.4960 60.0025 32.0000 1.9757 1.9763 418.0287 418.1735 0.0218 -1.0000 -1.0000 2320140 1583918647.20 151.4960 60.0025 32.0000 1.9761 1.9767 418.0473 418.1930 0.0218 -1.0000 -1.0000 2320203 1583918647.30 151.4960 60.0025 32.0000 1.9768 1.9773 417.9886 418.1343 0.0219 -1.0000 -1.0000 2320281 1583918647.40 151.4960 60.0025 32.0000 1.9771 1.9777 417.8649 418.0102 0.0218 -1.0000 -1.0000 2320343 1583918647.50 151.4960 60.0025 32.0000 1.9768 1.9773 417.8004 417.9456 0.0219 -1.0000 -1.0000 2320406 1583918647.60 151.4027 60.0025 32.0000 1.9768 1.9773 417.9053 418.0503 0.0217 -1.0000 -1.0000 2320484 1583918647.70 151.4027 60.0025 32.0000 1.9766 1.9772 417.9117 418.0581 0.0219 -1.0000 -1.0000 2320640 1583918647.80 151.4027 60.0025 32.0000 1.9763 1.9768 418.0531 418.1981 0.0218 -1.0000 -1.0000 2320703 1583918647.90 151.4027 60.0025 32.0000 1.9763 1.9768 418.0622 418.2074 0.0218 -1.0000 -1.0000 2320765 1583918648.00 151.4027 60.0025 32.0000 1.9763 1.9768 418.1279 418.2739 0.0219 -1.0000 -1.0000 2320843 1583918648.10 151.4369 60.0025 32.0000 1.9762 1.9768 417.9687 418.1138 0.0218 -1.0000 -1.0000 2320906 1583918648.20 151.4994 60.0025 32.0000 1.9774 1.9780 417.8276 417.9723 0.0217 -1.0000 -1.0000 2320968 1583918648.30 151.4994 60.0025 32.0000 1.9772 1.9777 417.8366 417.9825 0.0219 -1.0000 -1.0000 2321031 1583918648.40 151.4994 60.0025 32.0000 1.9766 1.9772 417.8167 417.9619 0.0217 -1.0000 -1.0000 2321093 1583918648.50 151.4994 60.0025 32.0000 1.9761 1.9767 417.8665 418.0112 0.0217 -1.0000 -1.0000 2321749 1583918648.60 151.4994 60.0025 32.0000 1.9760 1.9765 418.0232 418.1670 0.0216 -1.0000 -1.0000 2321812 1583918648.70 151.4994 60.0025 32.0000 1.9754 1.9760 418.0071 418.1516 0.0218 -1.0000 -1.0000 2321875 1583918648.80 151.5215 60.0025 32.0000 1.9764 1.9770 418.0387 418.1843 0.0218 -1.0000 -1.0000 2321952 1583918648.90 151.5215 60.0025 32.0000 1.9767 1.9772 417.9696 418.1148 0.0218 -1.0000 -1.0000 2322015 1583918649.00 151.5215 60.0025 32.0000 1.9769 1.9775 417.8444 417.9901 0.0219 -1.0000 -1.0000 2322078 1583918649.10 151.5215 60.0025 32.0000 1.9764 1.9770 417.7470 417.8928 0.0218 -1.0000 -1.0000 2322140 1583918649.20 151.5215 60.0025 32.0000 1.9770 1.9775 417.8571 418.0015 0.0217 -1.0000 -1.0000 2322203 1583918649.30 151.5342 60.0025 32.0000 1.9757 1.9762 417.9679 418.1131 0.0218 -1.0000 -1.0000 2322281 1583918649.40 151.5572 60.0025 32.0000 1.9754 1.9760 417.9676 418.1126 0.0218 -1.0000 -1.0000 2322343 1583918649.50 151.5572 60.0025 32.0000 1.9762 1.9768 418.0710 418.2163 0.0218 -1.0000 -1.0000 2322406 1583918649.60 151.5572 60.0025 32.0000 1.9760 1.9766 417.9756 418.1200 0.0217 -1.0000 -1.0000 2322484 1583918649.70 151.5572 60.0025 32.0000 1.9767 1.9773 417.9113 418.0549 0.0216 -1.0000 -1.0000 2322546 1583918649.80 151.5572 60.0025 32.0000 1.9775 1.9781 417.8437 417.9897 0.0220 -1.0000 -1.0000 2322609 1583918649.90 151.4718 60.0021 32.0000 1.9770 1.9776 417.8521 417.9980 0.0219 -1.0000 -1.0000 2322687 1583918650.00 151.4718 60.0021 32.0000 1.9766 1.9772 417.8947 418.0406 0.0219 -1.0000 -1.0000 2322749 1583918650.10 151.4718 60.0021 32.0000 1.9770 1.9776 417.8231 417.9677 0.0217 -1.0000 -1.0000 2322812 1583918650.20 151.4718 60.0021 32.0000 1.9764 1.9769 417.8726 418.0176 0.0218 -1.0000 -1.0000 2322890 1583918650.30 151.4718 60.0021 32.0000 1.9770 1.9775 417.9029 418.0488 0.0219 -1.0000 -1.0000 2322952 1583918650.40 151.4718 60.0021 32.0000 1.9773 1.9779 417.9724 418.1174 0.0217 -1.0000 -1.0000 2323015 1583918650.50 151.4718 60.0021 32.0000 1.9768 1.9773 417.9357 418.0798 0.0216 -1.0000 -1.0000 2323093 1583918650.60 151.5263 60.0021 32.0000 1.9774 1.9779 417.9206 418.0661 0.0219 -1.0000 -1.0000 2323562 1583918650.70 151.5263 60.0021 32.0000 1.9778 1.9783 417.8887 418.0341 0.0218 -1.0000 -1.0000 2323625 1583918650.80 151.5263 60.0021 32.0000 1.9771 1.9777 417.8779 418.0226 0.0217 -1.0000 -1.0000 2323703 1583918650.90 151.5263 60.0021 32.0000 1.9769 1.9775 418.0228 418.1686 0.0219 -1.0000 -1.0000 2323765 1583918651.00 151.5263 60.0021 32.0000 1.9772 1.9778 418.0375 418.1836 0.0220 -1.0000 -1.0000 2323843 1583918651.10 151.5024 60.0021 32.0000 1.9754 1.9760 418.0723 418.2186 0.0219 -1.0000 -1.0000 2324093 1583918651.20 151.5013 60.0021 32.0000 1.9759 1.9765 418.0746 418.2203 0.0218 -1.0000 -1.0000 2324156 1583918651.30 151.5013 60.0021 32.0000 1.9758 1.9764 418.1131 418.2578 0.0217 -1.0000 -1.0000 2324234 1583918651.40 151.5013 60.0021 32.0000 1.9764 1.9770 418.0249 418.1705 0.0218 -1.0000 -1.0000 2324296 1583918651.50 151.5013 60.0021 32.0000 1.9772 1.9778 417.8587 418.0036 0.0218 -1.0000 -1.0000 2324359 1583918651.60 151.5191 60.0021 32.0000 1.9773 1.9779 417.8572 418.0024 0.0218 -1.0000 -1.0000 2324452 1583918651.70 151.5868 60.0021 32.0000 1.9772 1.9778 417.8998 418.0454 0.0219 -1.0000 -1.0000 2324515 1583918651.80 151.5868 60.0021 32.0000 1.9766 1.9772 417.9383 418.0832 0.0218 -1.0000 -1.0000 2324578 1583918651.90 151.5868 60.0021 32.0000 1.9764 1.9770 418.0710 418.2162 0.0218 -1.0000 -1.0000 2324640 1583918652.00 151.5868 60.0021 32.0000 1.9763 1.9769 418.1193 418.2650 0.0219 -1.0000 -1.0000 2324703 1583918652.10 151.5868 60.0021 32.0000 1.9759 1.9765 418.0035 418.1485 0.0217 -1.0000 -1.0000 2324765 1583918652.20 151.5587 60.0021 32.0000 1.9768 1.9774 417.9469 418.0922 0.0219 -1.0000 -1.0000 2324843 1583918652.30 151.5587 60.0021 32.0000 1.9771 1.9777 417.8234 417.9697 0.0220 -1.0000 -1.0000 2324906 1583918652.40 151.5587 60.0021 32.0000 1.9769 1.9775 417.8826 418.0287 0.0219 -1.0000 -1.0000 2324968 1583918652.50 151.5587 60.0021 32.0000 1.9767 1.9773 417.8788 418.0249 0.0220 -1.0000 -1.0000 2325046 1583918652.60 151.5587 60.0021 32.0000 1.9763 1.9769 418.0139 418.1601 0.0219 -1.0000 -1.0000 2325109 1583918652.70 151.5546 60.0021 32.0000 1.9760 1.9766 418.0342 418.1798 0.0219 -1.0000 -1.0000 2325171 1583918652.80 151.5372 60.0021 32.0000 1.9766 1.9772 418.0194 418.1658 0.0220 -1.0000 -1.0000 2325234 1583918652.90 151.5372 60.0021 32.0000 1.9768 1.9774 417.9280 418.0730 0.0217 -1.0000 -1.0000 2325296 1583918653.00 151.5372 60.0021 32.0000 1.9772 1.9778 417.7767 417.9210 0.0217 -1.0000 -1.0000 2325359 1583918653.10 151.5372 60.0021 32.0000 1.9776 1.9781 417.8746 418.0195 0.0217 -1.0000 -1.0000 2325609 1583918653.20 151.5372 60.0021 32.0000 1.9778 1.9784 417.8467 417.9929 0.0220 -1.0000 -1.0000 2325671 1583918653.30 151.4626 60.0021 32.0000 1.9769 1.9775 417.9577 418.1034 0.0218 -1.0000 -1.0000 2325734 1583918653.40 151.4626 60.0021 32.0000 1.9772 1.9777 418.0282 418.1732 0.0218 -1.0000 -1.0000 2325796 1583918653.50 151.4626 60.0021 32.0000 1.9767 1.9772 418.0965 418.2418 0.0218 -1.0000 -1.0000 2325859 1583918653.60 151.4626 60.0021 32.0000 1.9762 1.9768 418.0705 418.2156 0.0217 -1.0000 -1.0000 2326359 1583918653.70 151.4626 60.0021 32.0000 1.9763 1.9769 417.9566 418.1013 0.0218 -1.0000 -1.0000 2326421 1583918653.80 151.5087 60.0021 32.0000 1.9772 1.9778 417.8680 418.0129 0.0218 -1.0000 -1.0000 2326484 1583918653.90 151.5087 60.0021 32.0000 1.9770 1.9776 417.8173 417.9628 0.0218 -1.0000 -1.0000 2326562 1583918654.00 151.5087 60.0021 32.0000 1.9771 1.9776 417.8685 418.0136 0.0219 -1.0000 -1.0000 2326625 1583918654.10 151.5087 60.0021 32.0000 1.9761 1.9767 418.0114 418.1571 0.0219 -1.0000 -1.0000 2326687 1583918654.20 151.5087 60.0021 32.0000 1.9761 1.9767 418.1039 418.2495 0.0219 -1.0000 -1.0000 2326828 1583918654.30 151.5087 60.0021 32.0000 1.9766 1.9771 418.0889 418.2349 0.0218 -1.0000 -1.0000 2326890 1583918654.40 151.5652 60.0021 32.0000 1.9757 1.9763 418.0618 418.2068 0.0218 -1.0000 -1.0000 2326952 1583918654.50 151.5652 60.0021 32.0000 1.9764 1.9769 417.9983 418.1436 0.0218 -1.0000 -1.0000 2327031 1583918654.60 151.5652 60.0021 32.0000 1.9766 1.9772 417.8269 417.9721 0.0219 -1.0000 -1.0000 2327093 1583918654.70 151.5652 60.0021 32.0000 1.9767 1.9773 417.8178 417.9625 0.0218 -1.0000 -1.0000 2327375 1583918654.80 151.5652 60.0021 32.0000 1.9766 1.9771 417.8678 418.0131 0.0218 -1.0000 -1.0000 2327452 1583918654.90 151.5634 60.0021 32.0000 1.9757 1.9763 417.9935 418.1380 0.0217 -1.0000 -1.0000 2327515 1583918655.00 151.4885 60.0022 32.0000 1.9757 1.9763 417.9944 418.1391 0.0217 -1.0000 -1.0000 2327578 1583918655.10 151.4885 60.0022 32.0000 1.9761 1.9767 418.0462 418.1914 0.0218 -1.0000 -1.0000 2327640 1583918655.20 151.4885 60.0022 32.0000 1.9763 1.9768 418.0592 418.2044 0.0218 -1.0000 -1.0000 2327875 1583918655.30 151.4885 60.0022 32.0000 1.9764 1.9769 417.9514 418.0976 0.0219 -1.0000 -1.0000 2327952 1583918655.40 151.4885 60.0022 32.0000 1.9764 1.9770 417.9258 418.0707 0.0217 -1.0000 -1.0000 2328015 1583918655.50 151.4174 60.0022 32.0000 1.9763 1.9769 417.9098 418.0544 0.0217 -1.0000 -1.0000 2328078 1583918655.60 151.4167 60.0022 32.0000 1.9772 1.9778 417.7463 417.8915 0.0219 -1.0000 -1.0000 2328156 1583918655.70 151.4167 60.0022 32.0000 1.9773 1.9779 417.8486 417.9942 0.0217 -1.0000 -1.0000 2328328 1583918655.80 151.4167 60.0022 32.0000 1.9775 1.9780 417.8618 418.0068 0.0219 -1.0000 -1.0000 2328406 1583918655.90 151.4167 60.0022 32.0000 1.9767 1.9772 417.9239 418.0706 0.0220 -1.0000 -1.0000 2328468 1583918656.00 151.4466 60.0022 32.0000 1.9772 1.9777 418.0966 418.2424 0.0219 -1.0000 -1.0000 2328531 1583918656.10 151.5347 60.0022 32.0000 1.9767 1.9772 418.0866 418.2312 0.0216 -1.0000 -1.0000 2328593 1583918656.20 151.5347 60.0022 32.0000 1.9768 1.9773 418.1265 418.2715 0.0218 -1.0000 -1.0000 2329093 1583918656.30 151.5347 60.0022 32.0000 1.9769 1.9775 417.9510 418.0972 0.0220 -1.0000 -1.0000 2329156 1583918656.40 151.5347 60.0022 32.0000 1.9770 1.9776 417.9118 418.0570 0.0217 -1.0000 -1.0000 2329218 1583918656.50 151.5347 60.0022 32.0000 1.9773 1.9779 417.8759 418.0212 0.0218 -1.0000 -1.0000 2329281 1583918656.60 151.5078 60.0022 32.0000 1.9774 1.9780 417.8101 417.9556 0.0218 -1.0000 -1.0000 2329343 1583918656.70 151.4962 60.0022 32.0000 1.9767 1.9773 417.8207 417.9663 0.0219 -1.0000 -1.0000 2329578 1583918656.80 151.4962 60.0022 32.0000 1.9764 1.9769 417.9378 418.0833 0.0218 -1.0000 -1.0000 2329656 1583918656.90 151.4962 60.0022 32.0000 1.9760 1.9766 417.9279 418.0728 0.0218 -1.0000 -1.0000 2329718 1583918657.00 151.4962 60.0022 32.0000 1.9758 1.9764 418.0001 418.1462 0.0219 -1.0000 -1.0000 2329781 1583918657.10 151.4962 60.0022 32.0000 1.9762 1.9768 417.9781 418.1236 0.0218 -1.0000 -1.0000 2329859 1583918657.20 151.4873 60.0022 32.0000 1.9772 1.9778 417.9354 418.0798 0.0217 -1.0000 -1.0000 2330093 1583918657.30 151.4872 60.0022 32.0000 1.9761 1.9767 417.9381 418.0834 0.0218 -1.0000 -1.0000 2330156 1583918657.40 151.4872 60.0022 32.0000 1.9763 1.9769 417.8929 418.0380 0.0218 -1.0000 -1.0000 2330218 1583918657.50 151.4872 60.0022 32.0000 1.9764 1.9770 417.8425 417.9874 0.0218 -1.0000 -1.0000 2330296 1583918657.60 151.4872 60.0022 32.0000 1.9765 1.9770 417.8787 418.0241 0.0219 -1.0000 -1.0000 2330359 1583918657.70 151.4908 60.0022 32.0000 1.9766 1.9772 417.8362 417.9829 0.0220 -1.0000 -1.0000 2330656 1583918657.80 151.4941 60.0022 32.0000 1.9764 1.9769 417.8123 417.9578 0.0218 -1.0000 -1.0000 2330718 1583918657.90 151.4941 60.0022 32.0000 1.9759 1.9765 417.8818 418.0275 0.0219 -1.0000 -1.0000 2330796 1583918658.00 151.4941 60.0022 32.0000 1.9762 1.9768 417.9763 418.1222 0.0218 -1.0000 -1.0000 2330859 1583918658.10 151.4941 60.0022 32.0000 1.9765 1.9771 418.0389 418.1850 0.0220 -1.0000 -1.0000 2330922 1583918658.20 151.4941 60.0022 32.0000 1.9762 1.9767 418.0057 418.1510 0.0218 -1.0000 -1.0000 2331000 1583918658.30 151.5367 60.0022 32.0000 1.9760 1.9766 417.8767 418.0222 0.0219 -1.0000 -1.0000 2331062 1583918658.40 151.5367 60.0022 32.0000 1.9768 1.9774 417.8782 418.0244 0.0219 -1.0000 -1.0000 2331125 1583918658.50 151.5367 60.0022 32.0000 1.9765 1.9771 417.8003 417.9444 0.0218 -1.0000 -1.0000 2331187 1583918658.60 151.5367 60.0022 32.0000 1.9773 1.9778 417.9033 418.0492 0.0218 -1.0000 -1.0000 2331249 1583918658.70 151.5367 60.0022 32.0000 1.9763 1.9769 417.9128 418.0585 0.0219 -1.0000 -1.0000 2331312 1583918658.80 151.5783 60.0022 32.0000 1.9762 1.9767 417.9184 418.0642 0.0219 -1.0000 -1.0000 2331390 1583918658.90 151.5862 60.0022 32.0000 1.9760 1.9766 417.9833 418.1286 0.0218 -1.0000 -1.0000 2331452 1583918659.00 151.5862 60.0022 32.0000 1.9760 1.9766 418.0550 418.2007 0.0219 -1.0000 -1.0000 2331515 1583918659.10 151.5862 60.0022 32.0000 1.9764 1.9770 417.9583 418.1038 0.0218 -1.0000 -1.0000 2331593 1583918659.20 151.5862 60.0022 32.0000 1.9768 1.9774 417.9407 418.0856 0.0218 -1.0000 -1.0000 2331656 1583918659.30 151.5862 60.0022 32.0000 1.9766 1.9772 417.8338 417.9790 0.0218 -1.0000 -1.0000 2332093 1583918659.40 151.4350 60.0022 32.0000 1.9759 1.9765 417.8183 417.9641 0.0219 -1.0000 -1.0000 2332156 1583918659.50 151.4350 60.0022 32.0000 1.9763 1.9769 417.8753 418.0214 0.0219 -1.0000 -1.0000 2332218 1583918659.60 151.4350 60.0022 32.0000 1.9756 1.9762 417.9322 418.0776 0.0219 -1.0000 -1.0000 2332296 1583918659.70 151.4350 60.0022 32.0000 1.9754 1.9760 418.0277 418.1739 0.0220 -1.0000 -1.0000 2332359 1583918659.80 151.4350 60.0022 32.0000 1.9754 1.9759 418.1013 418.2469 0.0218 -1.0000 -1.0000 2332578 1583918659.90 151.4350 60.0022 32.0000 1.9759 1.9764 418.0621 418.2071 0.0218 -1.0000 -1.0000 2332656 1583918660.00 151.3423 60.0023 32.0000 1.9762 1.9768 418.0281 418.1735 0.0218 -1.0000 -1.0000 2332718 1583918660.10 151.3423 60.0023 32.0000 1.9758 1.9764 417.8811 418.0269 0.0219 -1.0000 -1.0000 2332781 1583918660.20 151.3423 60.0023 32.0000 1.9754 1.9760 417.9759 418.1214 0.0218 -1.0000 -1.0000 2332859 1583918660.30 151.3423 60.0023 32.0000 1.9757 1.9762 417.7789 417.9238 0.0217 -1.0000 -1.0000 2333093 1583918660.40 151.3423 60.0023 32.0000 1.9771 1.9776 417.8714 418.0167 0.0219 -1.0000 -1.0000 2333156 1583918660.50 151.3491 60.0023 32.0000 1.9756 1.9762 417.9176 418.0630 0.0219 -1.0000 -1.0000 2333218 1583918660.60 151.4369 60.0023 32.0000 1.9755 1.9761 417.9702 418.1163 0.0219 -1.0000 -1.0000 2333281 1583918660.70 151.4369 60.0023 32.0000 1.9761 1.9766 418.0153 418.1605 0.0218 -1.0000 -1.0000 2333359 1583918660.80 151.4369 60.0023 32.0000 1.9765 1.9771 417.8765 418.0224 0.0219 -1.0000 -1.0000 2333578 1583918660.90 151.4369 60.0023 32.0000 1.9764 1.9770 417.8791 418.0248 0.0218 -1.0000 -1.0000 2333640 1583918661.00 151.4369 60.0023 32.0000 1.9765 1.9771 417.8440 417.9891 0.0218 -1.0000 -1.0000 2333703 1583918661.10 151.5117 60.0023 32.0000 1.9758 1.9764 417.9231 418.0691 0.0220 -1.0000 -1.0000 2333781 1583918661.20 151.5117 60.0023 32.0000 1.9758 1.9763 417.9619 418.1088 0.0220 -1.0000 -1.0000 2333843 1583918661.30 151.5117 60.0023 32.0000 1.9757 1.9763 418.0287 418.1747 0.0219 -1.0000 -1.0000 2334078 1583918661.40 151.5117 60.0023 32.0000 1.9756 1.9762 418.0189 418.1645 0.0218 -1.0000 -1.0000 2334140 1583918661.50 151.5117 60.0023 32.0000 1.9754 1.9760 417.9788 418.1234 0.0218 -1.0000 -1.0000 2334203 1583918661.60 151.5398 60.0023 32.0000 1.9765 1.9771 417.8609 418.0064 0.0218 -1.0000 -1.0000 2334296 1583918661.70 151.5652 60.0023 32.0000 1.9770 1.9776 417.8051 417.9508 0.0219 -1.0000 -1.0000 2334390 1583918661.80 151.5652 60.0023 32.0000 1.9769 1.9774 417.9043 418.0505 0.0218 -1.0000 -1.0000 2334452 1583918661.90 151.5652 60.0023 32.0000 1.9757 1.9763 417.9120 418.0571 0.0218 -1.0000 -1.0000 2334531 1583918662.00 151.5652 60.0023 32.0000 1.9760 1.9766 418.0237 418.1696 0.0219 -1.0000 -1.0000 2334578 1583918662.10 151.5652 60.0023 32.0000 1.9764 1.9770 418.0293 418.1754 0.0219 -1.0000 -1.0000 2334640 1583918662.20 151.4283 60.0023 32.0000 1.9763 1.9769 418.0747 418.2199 0.0218 -1.0000 -1.0000 2334718 1583918662.30 151.4283 60.0023 32.0000 1.9765 1.9771 417.9492 418.0952 0.0219 -1.0000 -1.0000 2335093 1583918662.40 151.4283 60.0023 32.0000 1.9759 1.9764 417.9103 418.0558 0.0219 -1.0000 -1.0000 2335156 1583918662.50 151.4283 60.0023 32.0000 1.9762 1.9768 417.9278 418.0733 0.0218 -1.0000 -1.0000 2335234 1583918662.60 151.4283 60.0023 32.0000 1.9760 1.9765 417.8659 418.0115 0.0219 -1.0000 -1.0000 2335296 1583918662.70 151.4107 60.0023 32.0000 1.9758 1.9764 418.0373 418.1834 0.0218 -1.0000 -1.0000 2335359 1583918662.80 151.3990 60.0023 32.0000 1.9761 1.9767 418.0629 418.2082 0.0218 -1.0000 -1.0000 2335593 1583918662.90 151.3990 60.0023 32.0000 1.9761 1.9767 418.0270 418.1730 0.0220 -1.0000 -1.0000 2335656 1583918663.00 151.3990 60.0023 32.0000 1.9767 1.9773 417.9941 418.1407 0.0220 -1.0000 -1.0000 2335718 1583918663.10 151.3990 60.0023 32.0000 1.9768 1.9773 417.8739 418.0190 0.0217 -1.0000 -1.0000 2335796 1583918663.20 151.3990 60.0023 32.0000 1.9780 1.9785 417.7905 417.9357 0.0218 -1.0000 -1.0000 2335859 1583918663.30 151.4528 60.0023 32.0000 1.9772 1.9777 417.8221 417.9668 0.0218 -1.0000 -1.0000 2336093 1583918663.40 151.4612 60.0023 32.0000 1.9768 1.9774 417.9020 418.0473 0.0218 -1.0000 -1.0000 2336156 1583918663.50 151.4612 60.0023 32.0000 1.9766 1.9772 418.0214 418.1680 0.0220 -1.0000 -1.0000 2336218 1583918663.60 151.4612 60.0023 32.0000 1.9762 1.9768 418.0303 418.1761 0.0219 -1.0000 -1.0000 2336281 1583918663.70 151.4612 60.0023 32.0000 1.9759 1.9765 417.9476 418.0924 0.0217 -1.0000 -1.0000 2336359 1583918663.80 151.4612 60.0023 32.0000 1.9768 1.9774 418.0156 418.1605 0.0218 -1.0000 -1.0000 2336422 1583918663.90 151.5765 60.0023 32.0000 1.9764 1.9770 417.9888 418.1345 0.0219 -1.0000 -1.0000 2336609 1583918664.00 151.5765 60.0023 32.0000 1.9770 1.9776 418.0524 418.1983 0.0219 -1.0000 -1.0000 2336671 1583918664.10 151.5765 60.0023 32.0000 1.9771 1.9777 417.8610 418.0074 0.0220 -1.0000 -1.0000 2336734 1583918664.20 151.5765 60.0023 32.0000 1.9770 1.9776 417.8739 418.0205 0.0220 -1.0000 -1.0000 2336812 1583918664.30 151.5765 60.0023 32.0000 1.9768 1.9773 417.8735 418.0191 0.0219 -1.0000 -1.0000 2336875 1583918664.40 151.5433 60.0023 32.0000 1.9766 1.9772 417.8070 417.9535 0.0220 -1.0000 -1.0000 2337109 1583918664.50 151.5433 60.0023 32.0000 1.9768 1.9773 417.9021 418.0477 0.0218 -1.0000 -1.0000 2337172 1583918664.60 151.5433 60.0023 32.0000 1.9763 1.9769 418.0433 418.1894 0.0219 -1.0000 -1.0000 2337234 1583918664.70 151.5433 60.0023 32.0000 1.9762 1.9767 417.9623 418.1077 0.0219 -1.0000 -1.0000 2337296 1583918664.80 151.5433 60.0023 32.0000 1.9763 1.9769 417.9768 418.1219 0.0218 -1.0000 -1.0000 2337375 1583918664.90 151.5162 60.0021 32.0000 1.9758 1.9764 417.9953 418.1415 0.0219 -1.0000 -1.0000 2337562 1583918665.00 151.5046 60.0020 32.0000 1.9766 1.9772 417.9460 418.0919 0.0219 -1.0000 -1.0000 2337625 1583918665.10 151.5046 60.0020 32.0000 1.9765 1.9770 417.9113 418.0575 0.0220 -1.0000 -1.0000 2337703 1583918665.20 151.5046 60.0020 32.0000 1.9766 1.9772 417.7701 417.9155 0.0218 -1.0000 -1.0000 2337765 1583918665.30 151.5046 60.0020 32.0000 1.9764 1.9770 417.8157 417.9610 0.0218 -1.0000 -1.0000 2337828 1583918665.40 151.5046 60.0020 32.0000 1.9763 1.9768 417.8445 417.9913 0.0221 -1.0000 -1.0000 2337890 1583918665.50 151.4190 60.0020 32.0000 1.9764 1.9769 417.8939 418.0407 0.0220 -1.0000 -1.0000 2337952 1583918665.60 151.4190 60.0020 32.0000 1.9760 1.9766 417.9694 418.1148 0.0218 -1.0000 -1.0000 2338031 1583918665.70 151.4190 60.0020 32.0000 1.9756 1.9761 418.0840 418.2297 0.0219 -1.0000 -1.0000 2338093 1583918665.80 151.4190 60.0020 32.0000 1.9757 1.9763 418.0505 418.1968 0.0220 -1.0000 -1.0000 2338156 1583918665.90 151.4190 60.0020 32.0000 1.9762 1.9767 418.0526 418.1988 0.0219 -1.0000 -1.0000 2338609 1583918666.00 151.4829 60.0020 32.0000 1.9768 1.9774 417.9240 418.0693 0.0218 -1.0000 -1.0000 2338672 1583918666.10 151.4940 60.0020 32.0000 1.9772 1.9778 417.8492 417.9952 0.0218 -1.0000 -1.0000 2338734 1583918666.20 151.4940 60.0020 32.0000 1.9773 1.9779 417.8289 417.9747 0.0220 -1.0000 -1.0000 2338812 1583918666.30 151.4940 60.0020 32.0000 1.9765 1.9771 417.9289 418.0750 0.0219 -1.0000 -1.0000 2338875 1583918666.40 151.4940 60.0020 32.0000 1.9757 1.9762 418.0685 418.2144 0.0219 -1.0000 -1.0000 2339093 1583918666.50 151.4940 60.0020 32.0000 1.9758 1.9763 417.9856 418.1308 0.0218 -1.0000 -1.0000 2339172 1583918666.60 151.4940 60.0020 32.0000 1.9766 1.9771 418.0198 418.1662 0.0220 -1.0000 -1.0000 2339234 1583918666.70 151.4940 60.0020 32.0000 1.9763 1.9769 418.0070 418.1529 0.0220 -1.0000 -1.0000 2339296 1583918666.80 151.5431 60.0020 32.0000 1.9766 1.9772 417.8697 418.0158 0.0219 -1.0000 -1.0000 2339375 1583918666.90 151.5847 60.0020 32.0000 1.9769 1.9775 417.8525 417.9989 0.0219 -1.0000 -1.0000 2339593 1583918667.00 151.5847 60.0020 32.0000 1.9768 1.9774 417.8804 418.0256 0.0219 -1.0000 -1.0000 2339656 1583918667.10 151.5548 60.0020 32.0000 1.9762 1.9767 417.9077 418.0535 0.0219 -1.0000 -1.0000 2339734 1583918667.20 151.5548 60.0020 32.0000 1.9753 1.9759 418.0311 418.1767 0.0218 -1.0000 -1.0000 2339812 1583918667.30 151.5548 60.0020 32.0000 1.9760 1.9766 418.0673 418.2116 0.0217 -1.0000 -1.0000 2339890 1583918667.40 151.5548 60.0020 32.0000 1.9757 1.9763 418.0620 418.2075 0.0218 -1.0000 -1.0000 2340062 1583918667.50 151.5548 60.0020 32.0000 1.9766 1.9771 418.0124 418.1579 0.0219 -1.0000 -1.0000 2340125 1583918667.60 151.5377 60.0020 32.0000 1.9761 1.9767 418.0234 418.1697 0.0219 -1.0000 -1.0000 2340203 1583918667.70 151.4634 60.0020 32.0000 1.9769 1.9775 417.8914 418.0377 0.0220 -1.0000 -1.0000 2340265 1583918667.80 151.4634 60.0020 32.0000 1.9773 1.9779 417.8826 418.0287 0.0219 -1.0000 -1.0000 2340328 1583918667.90 151.4634 60.0020 32.0000 1.9758 1.9763 417.8830 418.0288 0.0219 -1.0000 -1.0000 2340406 1583918668.00 151.4634 60.0020 32.0000 1.9761 1.9767 417.8615 418.0070 0.0219 -1.0000 -1.0000 2341046 1583918668.10 151.4634 60.0020 32.0000 1.9769 1.9775 417.9099 418.0555 0.0219 -1.0000 -1.0000 2341109 1583918668.20 151.4548 60.0020 32.0000 1.9764 1.9770 418.0762 418.2223 0.0219 -1.0000 -1.0000 2341187 1583918668.30 151.4265 60.0020 32.0000 1.9769 1.9775 418.1308 418.2766 0.0219 -1.0000 -1.0000 2341249 1583918668.40 151.4265 60.0020 32.0000 1.9767 1.9773 418.0667 418.2135 0.0220 -1.0000 -1.0000 2341312 1583918668.50 151.4265 60.0020 32.0000 1.9769 1.9774 418.0283 418.1749 0.0220 -1.0000 -1.0000 2341390 1583918668.60 151.4265 60.0020 32.0000 1.9770 1.9776 417.8375 417.9833 0.0219 -1.0000 -1.0000 2341452 1583918668.70 151.4265 60.0020 32.0000 1.9765 1.9771 417.8625 418.0099 0.0220 -1.0000 -1.0000 2341515 1583918668.80 151.5358 60.0020 32.0000 1.9767 1.9773 417.8753 418.0208 0.0219 -1.0000 -1.0000 2341593 1583918668.90 151.5358 60.0020 32.0000 1.9772 1.9778 417.8853 418.0323 0.0220 -1.0000 -1.0000 2341656 1583918669.00 151.5358 60.0020 32.0000 1.9764 1.9769 418.0338 418.1803 0.0220 -1.0000 -1.0000 2342343 1583918669.10 151.5358 60.0020 32.0000 1.9757 1.9763 418.0068 418.1527 0.0219 -1.0000 -1.0000 2342422 1583918669.20 151.5358 60.0020 32.0000 1.9762 1.9767 418.0666 418.2120 0.0219 -1.0000 -1.0000 2342484 1583918669.30 151.5451 60.0020 32.0000 1.9760 1.9766 417.9878 418.1341 0.0220 -1.0000 -1.0000 2342562 1583918669.40 151.6295 60.0020 32.0000 1.9772 1.9778 417.8767 418.0230 0.0220 -1.0000 -1.0000 2342625 1583918669.50 151.6295 60.0020 32.0000 1.9771 1.9777 417.8028 417.9490 0.0220 -1.0000 -1.0000 2342687 1583918669.60 151.6295 60.0020 32.0000 1.9775 1.9781 417.9443 418.0903 0.0219 -1.0000 -1.0000 2342749 1583918669.70 151.6295 60.0020 32.0000 1.9759 1.9765 418.0812 418.2263 0.0218 -1.0000 -1.0000 2342812 1583918669.80 151.6295 60.0020 32.0000 1.9763 1.9769 418.0876 418.2334 0.0219 -1.0000 -1.0000 2342875 1583918669.90 151.5020 60.0022 32.0000 1.9763 1.9769 418.1322 418.2785 0.0220 -1.0000 -1.0000 2342952 1583918670.00 151.5020 60.0022 32.0000 1.9767 1.9773 418.1061 418.2523 0.0219 -1.0000 -1.0000 2343015 1583918670.10 151.5020 60.0022 32.0000 1.9762 1.9768 418.0059 418.1527 0.0220 -1.0000 -1.0000 2343078 1583918670.20 151.5020 60.0022 32.0000 1.9768 1.9774 418.0012 418.1467 0.0218 -1.0000 -1.0000 2343156 1583918670.30 151.5020 60.0022 32.0000 1.9769 1.9775 418.0149 418.1606 0.0219 -1.0000 -1.0000 2343218 1583918670.40 151.5020 60.0022 32.0000 1.9771 1.9777 417.9034 418.0495 0.0220 -1.0000 -1.0000 2343281 1583918670.50 151.4999 60.0022 32.0000 1.9771 1.9776 417.9679 418.1146 0.0220 -1.0000 -1.0000 2343343 1583918670.60 151.4962 60.0022 32.0000 1.9766 1.9771 417.9359 418.0822 0.0220 -1.0000 -1.0000 2343406 1583918670.70 151.4962 60.0022 32.0000 1.9769 1.9774 417.9814 418.1277 0.0220 -1.0000 -1.0000 2343468 1583918670.80 151.4962 60.0022 32.0000 1.9760 1.9765 418.0081 418.1544 0.0219 -1.0000 -1.0000 2343546 1583918670.90 151.4962 60.0022 32.0000 1.9766 1.9772 418.1305 418.2770 0.0220 -1.0000 -1.0000 2343609 1583918671.00 151.4962 60.0022 32.0000 1.9770 1.9776 418.0084 418.1548 0.0219 -1.0000 -1.0000 2343671 1583918671.10 151.4962 60.0022 32.0000 1.9762 1.9767 417.9741 418.1197 0.0219 -1.0000 -1.0000 2343749 1583918671.20 151.5222 60.0022 32.0000 1.9771 1.9777 417.8901 418.0365 0.0220 -1.0000 -1.0000 2343812 1583918671.30 151.5222 60.0022 32.0000 1.9774 1.9780 417.8455 417.9931 0.0221 -1.0000 -1.0000 2343890 1583918671.40 151.5222 60.0022 32.0000 1.9763 1.9769 417.8697 418.0157 0.0219 -1.0000 -1.0000 2343952 1583918671.50 151.5222 60.0022 32.0000 1.9767 1.9772 417.8147 417.9608 0.0220 -1.0000 -1.0000 2344078 1583918671.60 151.5222 60.0022 32.0000 1.9761 1.9767 418.1058 418.2526 0.0219 -1.0000 -1.0000 2344156 1583918671.70 151.5564 60.0022 32.0000 1.9763 1.9769 418.0819 418.2269 0.0217 -1.0000 -1.0000 2344218 1583918671.80 151.5885 60.0022 32.0000 1.9762 1.9768 418.0922 418.2379 0.0219 -1.0000 -1.0000 2344281 1583918671.90 151.5885 60.0022 32.0000 1.9761 1.9767 418.0239 418.1699 0.0219 -1.0000 -1.0000 2344343 1583918672.00 151.5885 60.0022 32.0000 1.9766 1.9772 417.9888 418.1350 0.0219 -1.0000 -1.0000 2344875 1583918672.10 151.5885 60.0022 32.0000 1.9772 1.9778 417.9077 418.0532 0.0219 -1.0000 -1.0000 2344937 1583918672.20 151.5885 60.0022 32.0000 1.9768 1.9773 417.7432 417.8889 0.0218 -1.0000 -1.0000 2345015 1583918672.30 151.5362 60.0022 32.0000 1.9757 1.9763 417.8957 418.0416 0.0220 -1.0000 -1.0000 2345078 1583918672.40 151.5351 60.0022 32.0000 1.9764 1.9770 417.8219 417.9676 0.0219 -1.0000 -1.0000 2345140 1583918672.50 151.5351 60.0022 32.0000 1.9759 1.9764 417.9841 418.1296 0.0218 -1.0000 -1.0000 2345375 1583918672.60 151.5351 60.0022 32.0000 1.9757 1.9762 417.9484 418.0938 0.0219 -1.0000 -1.0000 2345437 1583918672.70 151.5351 60.0022 32.0000 1.9768 1.9774 417.8442 417.9897 0.0219 -1.0000 -1.0000 2345500 1583918672.80 151.4985 60.0022 32.0000 1.9772 1.9777 417.8108 417.9571 0.0220 -1.0000 -1.0000 2345578 1583918672.90 151.4718 60.0022 32.0000 1.9763 1.9769 417.8474 417.9925 0.0217 -1.0000 -1.0000 2345640 1583918673.00 151.4718 60.0022 32.0000 1.9768 1.9774 417.8176 417.9633 0.0219 -1.0000 -1.0000 2345703 1583918673.10 151.4718 60.0022 32.0000 1.9765 1.9771 417.9743 418.1204 0.0219 -1.0000 -1.0000 2345828 1583918673.20 151.4718 60.0022 32.0000 1.9765 1.9771 418.0048 418.1504 0.0218 -1.0000 -1.0000 2345890 1583918673.30 151.4718 60.0022 32.0000 1.9760 1.9766 418.0911 418.2372 0.0220 -1.0000 -1.0000 2345968 1583918673.40 151.4974 60.0022 32.0000 1.9764 1.9770 418.1880 418.3347 0.0220 -1.0000 -1.0000 2346031 1583918673.50 151.4974 60.0022 32.0000 1.9766 1.9771 418.0330 418.1786 0.0218 -1.0000 -1.0000 2346093 1583918673.60 151.4974 60.0022 32.0000 1.9767 1.9773 417.9297 418.0759 0.0220 -1.0000 -1.0000 2346328 1583918673.70 151.4974 60.0022 32.0000 1.9772 1.9778 417.8865 418.0324 0.0218 -1.0000 -1.0000 2346390 1583918673.80 151.4974 60.0022 32.0000 1.9767 1.9773 417.9304 418.0758 0.0219 -1.0000 -1.0000 2346452 1583918673.90 151.5052 60.0022 32.0000 1.9760 1.9766 418.0892 418.2355 0.0220 -1.0000 -1.0000 2346531 1583918674.00 151.5800 60.0022 32.0000 1.9756 1.9762 418.0937 418.2395 0.0219 -1.0000 -1.0000 2346593 1583918674.10 151.5800 60.0022 32.0000 1.9759 1.9765 418.0694 418.2155 0.0220 -1.0000 -1.0000 2347078 1583918674.20 151.5800 60.0022 32.0000 1.9762 1.9768 418.0072 418.1538 0.0220 -1.0000 -1.0000 2347140 1583918674.30 151.5800 60.0022 32.0000 1.9772 1.9778 417.9359 418.0829 0.0219 -1.0000 -1.0000 2347203 1583918674.40 151.5800 60.0022 32.0000 1.9770 1.9776 417.9219 418.0669 0.0218 -1.0000 -1.0000 2347265 1583918674.50 151.5800 60.0022 32.0000 1.9776 1.9782 417.9403 418.0860 0.0219 -1.0000 -1.0000 2347390 1583918674.60 151.6021 60.0025 32.0000 1.9769 1.9775 417.8422 417.9878 0.0218 -1.0000 -1.0000 2347562 1583918674.70 151.6021 60.0025 32.0000 1.9765 1.9771 417.8309 417.9759 0.0218 -1.0000 -1.0000 2347625 1583918674.80 151.6021 60.0025 32.0000 1.9773 1.9778 417.8664 418.0127 0.0220 -1.0000 -1.0000 2347703 1583918674.90 151.6021 60.0025 32.0000 1.9767 1.9773 417.9607 418.1072 0.0220 -1.0000 -1.0000 2347765 1583918675.00 151.6021 60.0025 32.0000 1.9762 1.9768 418.0777 418.2231 0.0218 -1.0000 -1.0000 2347843 1583918675.10 151.6021 60.0025 32.0000 1.9760 1.9765 418.0604 418.2074 0.0221 -1.0000 -1.0000 2348125 1583918675.20 151.6021 60.0025 32.0000 1.9764 1.9770 417.9030 418.0492 0.0219 -1.0000 -1.0000 2348203 1583918675.30 151.6021 60.0025 32.0000 1.9770 1.9775 417.7787 417.9247 0.0219 -1.0000 -1.0000 2348265 1583918675.40 151.4942 60.0025 32.0000 1.9769 1.9775 417.8721 418.0189 0.0220 -1.0000 -1.0000 2348328 1583918675.50 151.4942 60.0025 32.0000 1.9765 1.9770 417.8988 418.0449 0.0220 -1.0000 -1.0000 2348406 1583918675.60 151.4892 60.0025 32.0000 1.9766 1.9772 417.8831 418.0291 0.0219 -1.0000 -1.0000 2348468 1583918675.70 151.4183 60.0025 32.0000 1.9764 1.9770 417.9254 418.0719 0.0220 -1.0000 -1.0000 2348531 1583918675.80 151.4183 60.0025 32.0000 1.9761 1.9766 418.0502 418.1970 0.0221 -1.0000 -1.0000 2348593 1583918675.90 151.4183 60.0025 32.0000 1.9757 1.9763 418.0153 418.1615 0.0219 -1.0000 -1.0000 2348672 1583918676.00 151.4183 60.0025 32.0000 1.9764 1.9770 417.9718 418.1183 0.0220 -1.0000 -1.0000 2348734 1583918676.10 151.4183 60.0025 32.0000 1.9773 1.9779 417.8249 417.9716 0.0220 -1.0000 -1.0000 2348796 1583918676.20 151.5264 60.0025 32.0000 1.9775 1.9780 417.9473 418.0926 0.0217 -1.0000 -1.0000 2348874 1583918676.30 151.5264 60.0025 32.0000 1.9770 1.9775 417.8624 418.0091 0.0221 -1.0000 -1.0000 2348937 1583918676.40 151.5264 60.0025 32.0000 1.9766 1.9771 417.9065 418.0521 0.0219 -1.0000 -1.0000 2348999 1583918676.50 151.5264 60.0025 32.0000 1.9768 1.9774 417.9425 418.0881 0.0219 -1.0000 -1.0000 2349062 1583918676.60 151.5264 60.0025 32.0000 1.9765 1.9771 417.9382 418.0849 0.0220 -1.0000 -1.0000 2349734 1583918676.70 151.5264 60.0025 32.0000 1.9765 1.9771 418.0795 418.2255 0.0219 -1.0000 -1.0000 2349812 1583918676.80 151.6022 60.0025 32.0000 1.9765 1.9771 418.0825 418.2288 0.0220 -1.0000 -1.0000 2349875 1583918676.90 151.6022 60.0025 32.0000 1.9765 1.9771 417.9977 418.1437 0.0219 -1.0000 -1.0000 2349937 1583918677.00 151.6022 60.0025 32.0000 1.9768 1.9774 417.9693 418.1150 0.0219 -1.0000 -1.0000 2350000 1583918677.10 151.6022 60.0025 32.0000 1.9771 1.9776 417.8674 418.0133 0.0219 -1.0000 -1.0000 2350078 1583918677.20 151.6022 60.0025 32.0000 1.9771 1.9777 417.8481 417.9942 0.0220 -1.0000 -1.0000 2350140 1583918677.30 151.6022 60.0025 32.0000 1.9767 1.9772 417.8955 418.0423 0.0220 -1.0000 -1.0000 2350265 1583918677.40 151.5725 60.0025 32.0000 1.9760 1.9766 417.9026 418.0471 0.0217 -1.0000 -1.0000 2350328 1583918677.50 151.5725 60.0025 32.0000 1.9757 1.9763 417.9838 418.1297 0.0220 -1.0000 -1.0000 2350390 1583918677.60 151.5725 60.0025 32.0000 1.9764 1.9769 418.0627 418.2094 0.0220 -1.0000 -1.0000 2350452 1583918677.70 151.5725 60.0025 32.0000 1.9765 1.9771 417.9353 418.0819 0.0220 -1.0000 -1.0000 2350515 1583918677.80 151.5725 60.0025 32.0000 1.9775 1.9781 417.8990 418.0452 0.0219 -1.0000 -1.0000 2350578 1583918677.90 151.4613 60.0025 32.0000 1.9770 1.9775 417.9054 418.0518 0.0220 -1.0000 -1.0000 2350656 1583918678.00 151.4576 60.0025 32.0000 1.9772 1.9777 417.8077 417.9536 0.0219 -1.0000 -1.0000 2350718 1583918678.10 151.4576 60.0025 32.0000 1.9770 1.9775 417.7953 417.9409 0.0219 -1.0000 -1.0000 2350781 1583918678.20 151.4576 60.0025 32.0000 1.9773 1.9779 417.9035 418.0499 0.0220 -1.0000 -1.0000 2350922 1583918678.30 151.4576 60.0025 32.0000 1.9767 1.9773 417.9727 418.1184 0.0219 -1.0000 -1.0000 2351031 1583918678.40 151.4576 60.0025 32.0000 1.9760 1.9765 417.9697 418.1152 0.0218 -1.0000 -1.0000 2351093 1583918678.50 151.4576 60.0025 32.0000 1.9762 1.9768 418.0006 418.1460 0.0219 -1.0000 -1.0000 2351172 1583918678.60 151.4576 60.0025 32.0000 1.9762 1.9767 417.8465 417.9927 0.0219 -1.0000 -1.0000 2351234 1583918678.70 151.4576 60.0025 32.0000 1.9777 1.9783 417.7882 417.9339 0.0219 -1.0000 -1.0000 2351296 1583918678.80 151.4576 60.0025 32.0000 1.9772 1.9777 417.8790 418.0245 0.0219 -1.0000 -1.0000 2351375 1583918678.90 151.4576 60.0025 32.0000 1.9762 1.9767 417.9480 418.0951 0.0221 -1.0000 -1.0000 2351437 1583918679.00 151.5073 60.0025 32.0000 1.9759 1.9765 417.9693 418.1161 0.0220 -1.0000 -1.0000 2351500 1583918679.10 151.5073 60.0025 32.0000 1.9765 1.9771 418.0188 418.1642 0.0218 -1.0000 -1.0000 2351562 1583918679.20 151.5073 60.0025 32.0000 1.9765 1.9771 418.0249 418.1709 0.0219 -1.0000 -1.0000 2351906 1583918679.30 151.5073 60.0025 32.0000 1.9768 1.9774 417.9768 418.1222 0.0218 -1.0000 -1.0000 2351984 1583918679.40 151.5073 60.0025 32.0000 1.9766 1.9772 417.8739 418.0197 0.0219 -1.0000 -1.0000 2352046 1583918679.50 151.5073 60.0025 32.0000 1.9767 1.9773 417.8753 418.0216 0.0219 -1.0000 -1.0000 2352109 1583918679.60 151.5618 60.0030 32.0000 1.9768 1.9774 417.9062 418.0514 0.0219 -1.0000 -1.0000 2352187 1583918679.70 151.5618 60.0030 32.0000 1.9757 1.9763 417.9960 418.1415 0.0218 -1.0000 -1.0000 2352406 1583918679.80 151.5618 60.0030 32.0000 1.9754 1.9760 417.9157 418.0618 0.0220 -1.0000 -1.0000 2352468 1583918679.90 151.5618 60.0030 32.0000 1.9763 1.9769 418.0723 418.2188 0.0219 -1.0000 -1.0000 2352546 1583918680.00 151.5618 60.0030 32.0000 1.9753 1.9759 418.0653 418.2113 0.0219 -1.0000 -1.0000 2352609 1583918680.10 151.5618 60.0030 32.0000 1.9760 1.9766 418.0372 418.1841 0.0220 -1.0000 -1.0000 2352672 1583918680.20 151.5618 60.0030 32.0000 1.9762 1.9767 417.9183 418.0643 0.0219 -1.0000 -1.0000 2352906 1583918680.30 151.5618 60.0030 32.0000 1.9765 1.9771 417.9008 418.0476 0.0220 -1.0000 -1.0000 2352968 1583918680.40 151.5618 60.0030 32.0000 1.9768 1.9773 417.8627 418.0085 0.0219 -1.0000 -1.0000 2353031 1583918680.50 151.5618 60.0030 32.0000 1.9772 1.9778 417.8718 418.0184 0.0220 -1.0000 -1.0000 2353093 1583918680.60 151.5849 60.0030 32.0000 1.9762 1.9767 418.0492 418.1957 0.0220 -1.0000 -1.0000 2353172 1583918680.70 151.4996 60.0030 32.0000 1.9757 1.9763 417.9873 418.1329 0.0219 -1.0000 -1.0000 2353359 1583918680.80 151.4996 60.0030 32.0000 1.9762 1.9767 418.0370 418.1832 0.0219 -1.0000 -1.0000 2353422 1583918680.90 151.4996 60.0030 32.0000 1.9765 1.9770 417.8880 418.0332 0.0218 -1.0000 -1.0000 2353484 1583918681.00 151.4996 60.0030 32.0000 1.9772 1.9778 417.8748 418.0214 0.0220 -1.0000 -1.0000 2353546 1583918681.10 151.4996 60.0030 32.0000 1.9779 1.9785 417.8247 417.9707 0.0220 -1.0000 -1.0000 2353625 1583918681.20 151.4829 60.0030 32.0000 1.9774 1.9779 417.8918 418.0377 0.0219 -1.0000 -1.0000 2353875 1583918681.30 151.4661 60.0030 32.0000 1.9763 1.9769 417.8636 418.0090 0.0219 -1.0000 -1.0000 2353952 1583918681.40 151.4661 60.0030 32.0000 1.9765 1.9771 417.9356 418.0821 0.0220 -1.0000 -1.0000 2354015 1583918681.50 151.4661 60.0030 32.0000 1.9762 1.9767 418.1377 418.2835 0.0219 -1.0000 -1.0000 2354078 1583918681.60 151.4661 60.0030 32.0000 1.9762 1.9767 417.9907 418.1360 0.0218 -1.0000 -1.0000 2354140 1583918681.70 151.4661 60.0030 32.0000 1.9767 1.9773 417.9490 418.0949 0.0220 -1.0000 -1.0000 2354202 1583918681.80 151.5014 60.0030 32.0000 1.9767 1.9772 417.8454 417.9924 0.0221 -1.0000 -1.0000 2354406 1583918681.90 151.5014 60.0030 32.0000 1.9765 1.9771 417.9137 418.0597 0.0220 -1.0000 -1.0000 2354468 1583918682.00 151.5014 60.0030 32.0000 1.9770 1.9776 417.8044 417.9501 0.0218 -1.0000 -1.0000 2354546 1583918682.10 151.5014 60.0030 32.0000 1.9771 1.9777 417.7282 417.8738 0.0219 -1.0000 -1.0000 2354593 1583918682.20 151.5014 60.0030 32.0000 1.9765 1.9771 417.8604 418.0066 0.0219 -1.0000 -1.0000 2354687 1583918682.30 151.5035 60.0030 32.0000 1.9763 1.9768 417.8420 417.9889 0.0221 -1.0000 -1.0000 2354859 1583918682.40 151.5038 60.0030 32.0000 1.9763 1.9768 418.0472 418.1936 0.0219 -1.0000 -1.0000 2354922 1583918682.50 151.5038 60.0030 32.0000 1.9756 1.9762 418.0351 418.1804 0.0218 -1.0000 -1.0000 2355000 1583918682.60 151.5038 60.0030 32.0000 1.9755 1.9761 418.0715 418.2175 0.0219 -1.0000 -1.0000 2355062 1583918682.70 151.5038 60.0030 32.0000 1.9765 1.9771 417.9885 418.1346 0.0219 -1.0000 -1.0000 2355125 1583918682.80 151.5066 60.0030 32.0000 1.9772 1.9777 417.8804 418.0260 0.0218 -1.0000 -1.0000 2355359 1583918682.90 151.5570 60.0030 32.0000 1.9766 1.9771 417.7839 417.9293 0.0219 -1.0000 -1.0000 2355422 1583918683.00 151.5570 60.0030 32.0000 1.9767 1.9772 417.8326 417.9785 0.0219 -1.0000 -1.0000 2355484 1583918683.10 151.5570 60.0030 32.0000 1.9763 1.9769 417.8999 418.0457 0.0219 -1.0000 -1.0000 2355546 1583918683.20 151.5570 60.0030 32.0000 1.9761 1.9767 418.0355 418.1817 0.0219 -1.0000 -1.0000 2355624 1583918683.30 151.5570 60.0030 32.0000 1.9763 1.9769 418.0307 418.1768 0.0219 -1.0000 -1.0000 2355687 1583918683.40 151.4531 60.0030 32.0000 1.9761 1.9766 418.0793 418.2258 0.0220 -1.0000 -1.0000 2355749 1583918683.50 151.4531 60.0030 32.0000 1.9759 1.9764 417.9990 418.1448 0.0219 -1.0000 -1.0000 2355812 1583918683.60 151.4531 60.0030 32.0000 1.9764 1.9769 417.9458 418.0915 0.0219 -1.0000 -1.0000 2355890 1583918683.70 151.4531 60.0030 32.0000 1.9764 1.9770 417.9067 418.0519 0.0218 -1.0000 -1.0000 2355952 1583918683.80 151.4531 60.0030 32.0000 1.9771 1.9776 417.9669 418.1127 0.0219 -1.0000 -1.0000 2356140 1583918683.90 151.4531 60.0030 32.0000 1.9764 1.9769 417.9786 418.1240 0.0219 -1.0000 -1.0000 2356202 1583918684.00 151.4531 60.0030 32.0000 1.9766 1.9771 417.9650 418.1109 0.0219 -1.0000 -1.0000 2356265 1583918684.10 151.4531 60.0030 32.0000 1.9759 1.9764 417.9298 418.0762 0.0219 -1.0000 -1.0000 2356343 1583918684.20 151.4531 60.0030 32.0000 1.9756 1.9761 418.0593 418.2046 0.0219 -1.0000 -1.0000 2356406 1583918684.30 151.4531 60.0030 32.0000 1.9768 1.9773 418.0347 418.1808 0.0219 -1.0000 -1.0000 2356640 1583918684.40 151.4531 60.0030 32.0000 1.9764 1.9769 418.0984 418.2442 0.0218 -1.0000 -1.0000 2356718 1583918684.50 151.4808 60.0030 32.0000 1.9770 1.9776 417.9549 418.0996 0.0217 -1.0000 -1.0000 2356781 1583918684.60 151.4808 60.0030 32.0000 1.9773 1.9778 417.8177 417.9644 0.0221 -1.0000 -1.0000 2356843 1583918684.70 151.4808 60.0030 32.0000 1.9765 1.9771 417.8310 417.9766 0.0219 -1.0000 -1.0000 2356906 1583918684.80 151.4808 60.0030 32.0000 1.9771 1.9777 417.8880 418.0336 0.0218 -1.0000 -1.0000 2357359 1583918684.90 151.4808 60.0030 32.0000 1.9766 1.9772 417.8562 418.0026 0.0220 -1.0000 -1.0000 2357422 1583918685.00 151.5436 60.0024 32.0000 1.9765 1.9771 418.0996 418.2459 0.0219 -1.0000 -1.0000 2357484 1583918685.10 151.5532 60.0023 32.0000 1.9754 1.9760 418.0383 418.1846 0.0220 -1.0000 -1.0000 2357578 1583918685.20 151.5532 60.0023 32.0000 1.9766 1.9772 418.0625 418.2081 0.0219 -1.0000 -1.0000 2357640 1583918685.30 151.5532 60.0023 32.0000 1.9767 1.9772 418.0142 418.1610 0.0220 -1.0000 -1.0000 2357702 1583918685.40 151.5532 60.0023 32.0000 1.9767 1.9772 417.8202 417.9670 0.0220 -1.0000 -1.0000 2357875 1583918685.50 151.5532 60.0023 32.0000 1.9764 1.9770 417.7721 417.9177 0.0219 -1.0000 -1.0000 2357937 1583918685.60 151.4722 60.0023 32.0000 1.9769 1.9774 417.7449 417.8911 0.0220 -1.0000 -1.0000 2358015 1583918685.70 151.4722 60.0023 32.0000 1.9766 1.9771 417.8490 417.9947 0.0218 -1.0000 -1.0000 2358078 1583918685.80 151.4722 60.0023 32.0000 1.9758 1.9764 417.9506 418.0966 0.0219 -1.0000 -1.0000 2358140 1583918685.90 151.4722 60.0023 32.0000 1.9751 1.9757 417.9242 418.0702 0.0218 -1.0000 -1.0000 2358218 1583918686.00 151.4722 60.0023 32.0000 1.9757 1.9763 418.0313 418.1776 0.0220 -1.0000 -1.0000 2358281 1583918686.10 151.4280 60.0023 32.0000 1.9764 1.9770 417.8465 417.9934 0.0220 -1.0000 -1.0000 2358343 1583918686.20 151.4280 60.0023 32.0000 1.9766 1.9771 417.8505 417.9963 0.0219 -1.0000 -1.0000 2358406 1583918686.30 151.4280 60.0023 32.0000 1.9768 1.9773 417.8037 417.9504 0.0221 -1.0000 -1.0000 2358468 1583918686.40 151.4280 60.0023 32.0000 1.9767 1.9773 417.8352 417.9825 0.0221 -1.0000 -1.0000 2358656 1583918686.50 151.4280 60.0023 32.0000 1.9760 1.9765 417.8090 417.9556 0.0221 -1.0000 -1.0000 2358718 1583918686.60 151.4342 60.0023 32.0000 1.9764 1.9770 417.8639 418.0099 0.0218 -1.0000 -1.0000 2358781 1583918686.70 151.4349 60.0023 32.0000 1.9763 1.9768 417.9914 418.1374 0.0220 -1.0000 -1.0000 2358843 1583918686.80 151.4349 60.0023 32.0000 1.9751 1.9757 417.9986 418.1463 0.0222 -1.0000 -1.0000 2358921 1583918686.90 151.4349 60.0023 32.0000 1.9761 1.9766 418.0096 418.1570 0.0221 -1.0000 -1.0000 2359906 1583918687.00 151.4349 60.0023 32.0000 1.9762 1.9768 417.8911 418.0382 0.0221 -1.0000 -1.0000 2359968 1583918687.10 151.4349 60.0023 32.0000 1.9770 1.9776 417.8619 418.0086 0.0220 -1.0000 -1.0000 2400046 1583918687.20 151.5276 60.0023 32.0000 1.9768 1.9774 417.8552 418.0005 0.0217 -1.0000 -1.0000 2400124 1583918687.30 151.5276 60.0023 32.0000 1.9761 1.9766 417.9760 418.1213 0.0218 -1.0000 -1.0000 2400203 1583918687.40 151.5276 60.0023 32.0000 1.9757 1.9763 418.0459 418.1911 0.0218 -1.0000 -1.0000 2400265 1583918687.50 151.5276 60.0023 32.0000 1.9761 1.9766 418.0477 418.1934 0.0219 -1.0000 -1.0000 2400328 1583918687.60 151.5276 60.0023 32.0000 1.9768 1.9774 418.0300 418.1770 0.0221 -1.0000 -1.0000 2400390 1583918687.70 151.5276 60.0023 32.0000 1.9765 1.9771 417.9675 418.1141 0.0220 -1.0000 -1.0000 2400468 1583918687.80 151.5276 60.0023 32.0000 1.9762 1.9767 417.9320 418.0782 0.0219 -1.0000 -1.0000 2400546 1583918687.90 151.5276 60.0023 32.0000 1.9772 1.9777 417.9269 418.0728 0.0219 -1.0000 -1.0000 2400749 1583918688.00 151.5276 60.0023 32.0000 1.9773 1.9779 417.8402 417.9848 0.0217 -1.0000 -1.0000 2400812 1583918688.10 151.5276 60.0023 32.0000 1.9767 1.9773 417.7815 417.9276 0.0220 -1.0000 -1.0000 2400874 1583918688.20 151.5287 60.0023 32.0000 1.9752 1.9758 417.8858 418.0312 0.0218 -1.0000 -1.0000 2400952 1583918688.30 151.5460 60.0023 32.0000 1.9760 1.9766 418.0284 418.1735 0.0218 -1.0000 -1.0000 2400999 1583918688.40 151.5460 60.0023 32.0000 1.9754 1.9760 418.0387 418.1846 0.0219 -1.0000 -1.0000 2401202 1583918688.50 151.5460 60.0023 32.0000 1.9761 1.9767 418.0299 418.1754 0.0219 -1.0000 -1.0000 2401281 1583918688.60 151.5460 60.0023 32.0000 1.9765 1.9771 417.9592 418.1053 0.0219 -1.0000 -1.0000 2401343 1583918688.70 151.5460 60.0023 32.0000 1.9764 1.9769 417.7585 417.9052 0.0221 -1.0000 -1.0000 2401406 1583918688.80 151.3670 60.0023 32.0000 1.9772 1.9778 417.8143 417.9607 0.0220 -1.0000 -1.0000 2401468 1583918688.90 151.3670 60.0023 32.0000 1.9771 1.9776 417.7868 417.9318 0.0217 -1.0000 -1.0000 2401531 1583918689.00 151.3670 60.0023 32.0000 1.9766 1.9772 417.8292 417.9745 0.0219 -1.0000 -1.0000 2401593 1583918689.10 151.3670 60.0023 32.0000 1.9759 1.9765 417.8919 418.0380 0.0219 -1.0000 -1.0000 2401671 1583918689.20 151.3670 60.0023 32.0000 1.9758 1.9764 417.9824 418.1278 0.0218 -1.0000 -1.0000 2401734 1583918689.30 151.3737 60.0023 32.0000 1.9762 1.9768 417.9736 418.1204 0.0220 -1.0000 -1.0000 2401812 1583918689.40 151.4646 60.0023 32.0000 1.9762 1.9767 418.0154 418.1620 0.0220 -1.0000 -1.0000 2401874 1583918689.50 151.4646 60.0023 32.0000 1.9775 1.9781 417.9259 418.0721 0.0219 -1.0000 -1.0000 2402172 1583918689.60 151.4646 60.0023 32.0000 1.9766 1.9772 417.8537 417.9987 0.0218 -1.0000 -1.0000 2402234 1583918689.70 151.4646 60.0023 32.0000 1.9772 1.9777 417.7739 417.9197 0.0219 -1.0000 -1.0000 2402297 1583918689.80 151.4646 60.0023 32.0000 1.9766 1.9772 417.8775 418.0226 0.0218 -1.0000 -1.0000 2402359 1583918689.90 151.5445 60.0028 32.0000 1.9768 1.9773 417.9193 418.0650 0.0219 -1.0000 -1.0000 2402437 1583918690.00 151.5445 60.0028 32.0000 1.9766 1.9772 417.9478 418.0935 0.0219 -1.0000 -1.0000 2402625 1583918690.10 151.5445 60.0028 32.0000 1.9765 1.9771 418.0260 418.1720 0.0219 -1.0000 -1.0000 2402687 1583918690.20 151.5445 60.0028 32.0000 1.9765 1.9770 417.9795 418.1253 0.0219 -1.0000 -1.0000 2402749 1583918690.30 151.5445 60.0028 32.0000 1.9762 1.9768 417.9826 418.1280 0.0219 -1.0000 -1.0000 2402812 1583918690.40 151.5457 60.0028 32.0000 1.9759 1.9765 417.8577 418.0041 0.0220 -1.0000 -1.0000 2402875 1583918690.50 151.5488 60.0028 32.0000 1.9763 1.9769 417.9036 418.0494 0.0219 -1.0000 -1.0000 2403202 1583918690.60 151.5488 60.0028 32.0000 1.9770 1.9776 417.8584 418.0045 0.0220 -1.0000 -1.0000 2403249 1583918690.70 151.5488 60.0028 32.0000 1.9759 1.9765 417.9234 418.0698 0.0219 -1.0000 -1.0000 2403328 1583918690.80 151.5488 60.0028 32.0000 1.9761 1.9766 417.9896 418.1356 0.0219 -1.0000 -1.0000 2403390 1583918690.90 151.5488 60.0028 32.0000 1.9754 1.9760 418.0261 418.1717 0.0218 -1.0000 -1.0000 2403452 1583918691.00 151.5488 60.0028 32.0000 1.9756 1.9761 417.9891 418.1352 0.0220 -1.0000 -1.0000 2403687 1583918691.10 151.4421 60.0028 32.0000 1.9756 1.9762 418.0016 418.1480 0.0219 -1.0000 -1.0000 2403765 1583918691.20 151.4421 60.0028 32.0000 1.9770 1.9775 417.9765 418.1219 0.0218 -1.0000 -1.0000 2403828 1583918691.30 151.4421 60.0028 32.0000 1.9771 1.9777 417.8730 418.0188 0.0219 -1.0000 -1.0000 2403906 1583918691.40 151.4421 60.0028 32.0000 1.9769 1.9774 417.8117 417.9567 0.0218 -1.0000 -1.0000 2403968 1583918691.50 151.4421 60.0028 32.0000 1.9767 1.9773 417.8794 418.0247 0.0219 -1.0000 -1.0000 2404234 1583918691.60 151.4117 60.0028 32.0000 1.9760 1.9766 417.8887 418.0334 0.0217 -1.0000 -1.0000 2404297 1583918691.70 151.4117 60.0028 32.0000 1.9759 1.9765 418.0139 418.1599 0.0219 -1.0000 -1.0000 2404359 1583918691.80 151.4117 60.0028 32.0000 1.9764 1.9769 418.0248 418.1703 0.0219 -1.0000 -1.0000 2404422 1583918691.90 151.4117 60.0028 32.0000 1.9764 1.9770 418.0385 418.1843 0.0219 -1.0000 -1.0000 2404500 1583918692.00 151.4117 60.0028 32.0000 1.9768 1.9773 417.9561 418.1034 0.0221 -1.0000 -1.0000 2404562 1583918692.10 151.5218 60.0028 32.0000 1.9770 1.9776 417.8793 418.0260 0.0220 -1.0000 -1.0000 2404625 1583918692.20 151.5218 60.0028 32.0000 1.9767 1.9773 417.7686 417.9146 0.0219 -1.0000 -1.0000 2404702 1583918692.30 151.5218 60.0028 32.0000 1.9772 1.9777 417.8978 418.0430 0.0217 -1.0000 -1.0000 2404765 1583918692.40 151.5218 60.0028 32.0000 1.9771 1.9777 417.8702 418.0149 0.0218 -1.0000 -1.0000 2404828 1583918692.50 151.5218 60.0028 32.0000 1.9764 1.9769 417.8228 417.9684 0.0219 -1.0000 -1.0000 2404890 1583918692.60 151.5137 60.0028 32.0000 1.9765 1.9771 417.9540 418.0998 0.0219 -1.0000 -1.0000 2404968 1583918692.70 151.5070 60.0028 32.0000 1.9760 1.9765 418.0279 418.1739 0.0219 -1.0000 -1.0000 2405015 1583918692.80 151.5070 60.0028 32.0000 1.9756 1.9762 418.0243 418.1705 0.0220 -1.0000 -1.0000 2405093 1583918692.90 151.5070 60.0028 32.0000 1.9753 1.9759 418.0129 418.1591 0.0220 -1.0000 -1.0000 2405156 1583918693.00 151.5070 60.0028 32.0000 1.9762 1.9768 417.9774 418.1237 0.0220 -1.0000 -1.0000 2405390 1583918693.10 151.5039 60.0028 32.0000 1.9765 1.9771 417.8033 417.9498 0.0220 -1.0000 -1.0000 2405452 1583918693.20 151.4032 60.0028 32.0000 1.9769 1.9775 417.8173 417.9627 0.0218 -1.0000 -1.0000 2405515 1583918693.30 151.4032 60.0028 32.0000 1.9760 1.9766 417.8500 417.9956 0.0219 -1.0000 -1.0000 2405593 1583918693.40 151.4032 60.0028 32.0000 1.9756 1.9762 417.8572 418.0030 0.0219 -1.0000 -1.0000 2405656 1583918693.50 151.4032 60.0028 32.0000 1.9762 1.9768 417.9490 418.0955 0.0220 -1.0000 -1.0000 2406140 1583918693.60 151.4032 60.0028 32.0000 1.9758 1.9764 418.0795 418.2257 0.0218 -1.0000 -1.0000 2406218 1583918693.70 151.4110 60.0028 32.0000 1.9759 1.9765 418.1225 418.2675 0.0218 -1.0000 -1.0000 2406281 1583918693.80 151.4110 60.0028 32.0000 1.9756 1.9762 418.0787 418.2247 0.0219 -1.0000 -1.0000 2406343 1583918693.90 151.4110 60.0028 32.0000 1.9759 1.9765 417.9433 418.0896 0.0221 -1.0000 -1.0000 2406421 1583918694.00 151.4110 60.0028 32.0000 1.9761 1.9766 417.8981 418.0438 0.0218 -1.0000 -1.0000 2406656 1583918694.10 151.4110 60.0028 32.0000 1.9763 1.9768 417.9274 418.0731 0.0219 -1.0000 -1.0000 2406718 1583918694.20 151.4110 60.0028 32.0000 1.9762 1.9767 417.9514 418.0980 0.0220 -1.0000 -1.0000 2406797 1583918694.30 151.4110 60.0028 32.0000 1.9757 1.9763 418.1523 418.2983 0.0219 -1.0000 -1.0000 2406875 1583918694.40 151.4110 60.0028 32.0000 1.9762 1.9768 418.0431 418.1889 0.0219 -1.0000 -1.0000 2406937 1583918694.50 151.4110 60.0028 32.0000 1.9759 1.9765 418.1036 418.2499 0.0220 -1.0000 -1.0000 2407172 1583918694.60 151.4110 60.0028 32.0000 1.9757 1.9762 418.0659 418.2120 0.0219 -1.0000 -1.0000 2407234 1583918694.70 151.4110 60.0028 32.0000 1.9756 1.9762 418.0961 418.2420 0.0219 -1.0000 -1.0000 2407297 1583918694.80 151.4807 60.0028 32.0000 1.9762 1.9768 418.0702 418.2161 0.0219 -1.0000 -1.0000 2407359 1583918694.90 151.4934 60.0028 32.0000 1.9770 1.9776 417.9835 418.1301 0.0220 -1.0000 -1.0000 2407422 1583918695.00 151.5256 60.0027 32.0000 1.9767 1.9773 417.9428 418.0884 0.0219 -1.0000 -1.0000 2407484 1583918695.10 151.5256 60.0027 32.0000 1.9768 1.9774 417.8512 417.9969 0.0219 -1.0000 -1.0000 2408062 1583918695.20 151.5256 60.0027 32.0000 1.9760 1.9766 417.9325 418.0788 0.0219 -1.0000 -1.0000 2408125 1583918695.30 151.5096 60.0027 32.0000 1.9764 1.9769 418.0544 418.2002 0.0219 -1.0000 -1.0000 2408202 1583918695.40 151.4833 60.0027 32.0000 1.9760 1.9765 418.1021 418.2485 0.0220 -1.0000 -1.0000 2408265 1583918695.50 151.4833 60.0027 32.0000 1.9753 1.9759 418.1214 418.2672 0.0219 -1.0000 -1.0000 2408328 1583918695.60 151.4833 60.0027 32.0000 1.9747 1.9753 418.0767 418.2224 0.0218 -1.0000 -1.0000 2408390 1583918695.70 151.4833 60.0027 32.0000 1.9758 1.9763 418.0496 418.1944 0.0218 -1.0000 -1.0000 2408452 1583918695.80 151.4833 60.0027 32.0000 1.9766 1.9772 418.0228 418.1693 0.0220 -1.0000 -1.0000 2408515 1583918695.90 151.4229 60.0027 32.0000 1.9767 1.9772 417.9522 418.0979 0.0219 -1.0000 -1.0000 2408593 1583918696.00 151.4229 60.0027 32.0000 1.9769 1.9774 417.9395 418.0859 0.0220 -1.0000 -1.0000 2408656 1583918696.10 151.4229 60.0027 32.0000 1.9767 1.9773 418.0019 418.1477 0.0219 -1.0000 -1.0000 2409234 1583918696.20 151.4229 60.0027 32.0000 1.9755 1.9760 418.0243 418.1698 0.0218 -1.0000 -1.0000 2409297 1583918696.30 151.4229 60.0027 32.0000 1.9759 1.9765 418.0484 418.1937 0.0219 -1.0000 -1.0000 2409359 1583918696.40 151.4653 60.0027 32.0000 1.9756 1.9762 418.1833 418.3297 0.0219 -1.0000 -1.0000 2409468 1583918696.50 151.4736 60.0027 32.0000 1.9762 1.9768 418.1807 418.3271 0.0220 -1.0000 -1.0000 2409546 1583918696.60 151.4736 60.0027 32.0000 1.9764 1.9770 418.0876 418.2333 0.0219 -1.0000 -1.0000 2409609 1583918696.70 151.4736 60.0027 32.0000 1.9769 1.9775 418.0418 418.1877 0.0219 -1.0000 -1.0000 2409672 1583918696.80 151.4736 60.0027 32.0000 1.9765 1.9771 418.0282 418.1744 0.0219 -1.0000 -1.0000 2409749 1583918696.90 151.4736 60.0027 32.0000 1.9767 1.9773 417.9151 418.0603 0.0218 -1.0000 -1.0000 2409812 1583918697.00 151.5324 60.0027 32.0000 1.9768 1.9774 417.8620 418.0073 0.0218 -1.0000 -1.0000 2409875 1583918697.10 151.5324 60.0027 32.0000 1.9764 1.9770 417.8983 418.0439 0.0219 -1.0000 -1.0000 2409937 1583918697.20 151.5324 60.0027 32.0000 1.9760 1.9766 417.9460 418.0920 0.0219 -1.0000 -1.0000 2410000 1583918697.30 151.5324 60.0027 32.0000 1.9760 1.9765 418.0161 418.1617 0.0219 -1.0000 -1.0000 2410078 1583918697.40 151.5324 60.0027 32.0000 1.9767 1.9773 417.9821 418.1279 0.0219 -1.0000 -1.0000 2410140 1583918697.50 151.5324 60.0027 32.0000 1.9767 1.9772 417.9836 418.1293 0.0219 -1.0000 -1.0000 2410218 1583918697.60 151.5376 60.0027 32.0000 1.9765 1.9771 417.8218 417.9676 0.0219 -1.0000 -1.0000 2410297 1583918697.70 151.5376 60.0027 32.0000 1.9771 1.9777 417.8161 417.9630 0.0221 -1.0000 -1.0000 2410343 1583918697.80 151.5376 60.0027 32.0000 1.9765 1.9770 417.8991 418.0446 0.0219 -1.0000 -1.0000 2410422 1583918697.90 151.5376 60.0027 32.0000 1.9756 1.9761 417.9791 418.1253 0.0219 -1.0000 -1.0000 2410515 1583918698.00 151.5376 60.0027 32.0000 1.9756 1.9762 418.0541 418.1996 0.0219 -1.0000 -1.0000 2410593 1583918698.10 151.5376 60.0027 32.0000 1.9757 1.9762 418.0443 418.1904 0.0219 -1.0000 -1.0000 2410734 1583918698.20 151.5064 60.0027 32.0000 1.9764 1.9769 418.0001 418.1454 0.0218 -1.0000 -1.0000 2410797 1583918698.30 151.4655 60.0027 32.0000 1.9766 1.9771 417.9894 418.1342 0.0218 -1.0000 -1.0000 2410859 1583918698.40 151.4655 60.0027 32.0000 1.9766 1.9772 417.7834 417.9297 0.0220 -1.0000 -1.0000 2410922 1583918698.50 151.4655 60.0027 32.0000 1.9764 1.9770 417.8242 417.9696 0.0218 -1.0000 -1.0000 2411000 1583918698.60 151.4655 60.0027 32.0000 1.9766 1.9772 417.8190 417.9655 0.0220 -1.0000 -1.0000 2411406 1583918698.70 151.4655 60.0027 32.0000 1.9759 1.9765 417.9364 418.0814 0.0217 -1.0000 -1.0000 2411468 1583918698.80 151.4655 60.0027 32.0000 1.9766 1.9771 417.9353 418.0812 0.0220 -1.0000 -1.0000 2411531 1583918698.90 151.4655 60.0027 32.0000 1.9757 1.9762 418.0808 418.2277 0.0220 -1.0000 -1.0000 2411625 1583918699.00 151.4655 60.0027 32.0000 1.9753 1.9759 417.9940 418.1399 0.0219 -1.0000 -1.0000 2411687 1583918699.10 151.4655 60.0027 32.0000 1.9758 1.9763 418.1369 418.2828 0.0219 -1.0000 -1.0000 2411765 1583918699.20 151.4655 60.0027 32.0000 1.9763 1.9768 418.0995 418.2462 0.0220 -1.0000 -1.0000 2411828 1583918699.30 151.4238 60.0027 32.0000 1.9761 1.9767 418.1094 418.2547 0.0217 -1.0000 -1.0000 2411890 1583918699.40 151.4091 60.0027 32.0000 1.9766 1.9772 417.9564 418.1018 0.0219 -1.0000 -1.0000 2411952 1583918699.50 151.4091 60.0027 32.0000 1.9768 1.9774 417.9083 418.0548 0.0219 -1.0000 -1.0000 2412015 1583918699.60 151.4091 60.0027 32.0000 1.9774 1.9780 417.8747 418.0204 0.0219 -1.0000 -1.0000 2412093 1583918699.70 151.5374 60.0027 32.0000 1.9768 1.9774 417.8549 418.0009 0.0219 -1.0000 -1.0000 2412156 1583918699.80 151.5374 60.0027 32.0000 1.9759 1.9765 418.0299 418.1758 0.0219 -1.0000 -1.0000 2412218 1583918699.90 151.6101 60.0025 32.0000 1.9763 1.9769 418.0947 418.2409 0.0220 -1.0000 -1.0000 2412297 1583918700.00 151.6101 60.0025 32.0000 1.9761 1.9767 418.1771 418.3221 0.0218 -1.0000 -1.0000 2412359 1583918700.10 151.6101 60.0025 32.0000 1.9765 1.9771 418.0662 418.2128 0.0221 -1.0000 -1.0000 2412421 1583918700.20 151.6101 60.0025 32.0000 1.9776 1.9782 417.9228 418.0695 0.0220 -1.0000 -1.0000 2412952 1583918700.30 151.6101 60.0025 32.0000 1.9765 1.9770 417.8811 418.0270 0.0219 -1.0000 -1.0000 2413015 1583918700.40 151.6101 60.0025 32.0000 1.9766 1.9771 417.8553 418.0011 0.0219 -1.0000 -1.0000 2413078 1583918700.50 151.6101 60.0025 32.0000 1.9770 1.9776 417.9112 418.0576 0.0220 -1.0000 -1.0000 2413156 1583918700.60 151.6101 60.0025 32.0000 1.9764 1.9770 418.0588 418.2048 0.0219 -1.0000 -1.0000 2413218 1583918700.70 151.5975 60.0025 32.0000 1.9758 1.9763 418.0676 418.2143 0.0220 -1.0000 -1.0000 2413656 1583918700.80 151.5544 60.0025 32.0000 1.9767 1.9773 418.0146 418.1609 0.0220 -1.0000 -1.0000 2413734 1583918700.90 151.5544 60.0025 32.0000 1.9763 1.9769 417.8642 418.0104 0.0219 -1.0000 -1.0000 2413797 1583918701.00 151.5544 60.0025 32.0000 1.9770 1.9776 417.8604 418.0061 0.0219 -1.0000 -1.0000 2413952 1583918701.10 151.5544 60.0025 32.0000 1.9771 1.9777 417.9015 418.0480 0.0219 -1.0000 -1.0000 2414031 1583918701.20 151.5151 60.0025 32.0000 1.9765 1.9771 417.9901 418.1354 0.0218 -1.0000 -1.0000 2414125 1583918701.30 151.4559 60.0025 32.0000 1.9757 1.9763 417.9476 418.0940 0.0220 -1.0000 -1.0000 2414187 1583918701.40 151.4559 60.0025 32.0000 1.9763 1.9769 417.9911 418.1373 0.0220 -1.0000 -1.0000 2414249 1583918701.50 151.4559 60.0025 32.0000 1.9760 1.9765 418.1003 418.2461 0.0219 -1.0000 -1.0000 2414312 1583918701.60 151.4481 60.0025 32.0000 1.9771 1.9777 418.0986 418.2455 0.0220 -1.0000 -1.0000 2414390 1583918701.70 151.4381 60.0025 32.0000 1.9766 1.9771 417.9438 418.0901 0.0220 -1.0000 -1.0000 2414452 1583918701.80 151.4381 60.0025 32.0000 1.9768 1.9774 417.8066 417.9519 0.0218 -1.0000 -1.0000 2414515 1583918701.90 151.4381 60.0025 32.0000 1.9767 1.9773 417.9180 418.0626 0.0217 -1.0000 -1.0000 2414593 1583918702.00 151.4381 60.0025 32.0000 1.9772 1.9777 417.8868 418.0323 0.0219 -1.0000 -1.0000 2414656 1583918702.10 151.4381 60.0025 32.0000 1.9762 1.9768 417.9538 418.0994 0.0218 -1.0000 -1.0000 2414718 1583918702.20 151.5571 60.0025 32.0000 1.9758 1.9764 418.0425 418.1890 0.0220 -1.0000 -1.0000 2414797 1583918702.30 151.5571 60.0025 32.0000 1.9762 1.9767 418.0430 418.1894 0.0219 -1.0000 -1.0000 2414859 1583918702.40 151.5571 60.0025 32.0000 1.9764 1.9770 418.1361 418.2811 0.0218 -1.0000 -1.0000 2414922 1583918702.50 151.5571 60.0025 32.0000 1.9762 1.9768 418.0724 418.2185 0.0219 -1.0000 -1.0000 2414984 1583918702.60 151.5571 60.0025 32.0000 1.9760 1.9766 418.0867 418.2322 0.0218 -1.0000 -1.0000 2415046 1583918702.70 151.5360 60.0025 32.0000 1.9762 1.9768 417.9620 418.1083 0.0219 -1.0000 -1.0000 2415656 1583918702.80 151.5006 60.0025 32.0000 1.9764 1.9769 417.9368 418.0825 0.0219 -1.0000 -1.0000 2415734 1583918702.90 151.5006 60.0025 32.0000 1.9765 1.9770 417.9071 418.0526 0.0218 -1.0000 -1.0000 2415797 1583918703.00 151.5006 60.0025 32.0000 1.9764 1.9769 418.0279 418.1737 0.0219 -1.0000 -1.0000 2415859 1583918703.10 151.5006 60.0025 32.0000 1.9756 1.9761 417.9631 418.1091 0.0218 -1.0000 -1.0000 2415937 1583918703.20 151.5006 60.0025 32.0000 1.9758 1.9764 418.0085 418.1544 0.0220 -1.0000 -1.0000 2415999 1583918703.30 151.4980 60.0025 32.0000 1.9759 1.9764 418.0783 418.2239 0.0219 -1.0000 -1.0000 2416062 1583918703.40 151.4950 60.0025 32.0000 1.9763 1.9769 418.0450 418.1912 0.0219 -1.0000 -1.0000 2416125 1583918703.50 151.4950 60.0025 32.0000 1.9761 1.9767 417.9297 418.0770 0.0221 -1.0000 -1.0000 2416187 1583918703.60 151.4950 60.0025 32.0000 1.9772 1.9777 417.8768 418.0223 0.0219 -1.0000 -1.0000 2416265 1583918703.70 151.4950 60.0025 32.0000 1.9771 1.9776 417.8323 417.9775 0.0217 -1.0000 -1.0000 2416437 1583918703.80 151.4950 60.0025 32.0000 1.9767 1.9773 417.8189 417.9645 0.0219 -1.0000 -1.0000 2416515 1583918703.90 151.4646 60.0025 32.0000 1.9771 1.9776 417.8789 418.0257 0.0219 -1.0000 -1.0000 2416578 1583918704.00 151.4646 60.0025 32.0000 1.9762 1.9768 418.0691 418.2148 0.0219 -1.0000 -1.0000 2416640 1583918704.10 151.4646 60.0025 32.0000 1.9763 1.9769 418.1178 418.2646 0.0220 -1.0000 -1.0000 2416718 1583918704.20 151.4646 60.0025 32.0000 1.9771 1.9777 418.0339 418.1802 0.0220 -1.0000 -1.0000 2416781 1583918704.30 151.4646 60.0025 32.0000 1.9761 1.9767 417.9669 418.1125 0.0218 -1.0000 -1.0000 2416906 1583918704.40 151.4813 60.0025 32.0000 1.9769 1.9775 417.9551 418.1006 0.0219 -1.0000 -1.0000 2416968 1583918704.50 151.4830 60.0025 32.0000 1.9778 1.9784 417.9550 418.1015 0.0220 -1.0000 -1.0000 2417046 1583918704.60 151.4830 60.0025 32.0000 1.9773 1.9779 417.9359 418.0819 0.0219 -1.0000 -1.0000 2417109 1583918704.70 151.4830 60.0025 32.0000 1.9764 1.9769 417.9482 418.0949 0.0220 -1.0000 -1.0000 2417172 1583918704.80 151.4830 60.0025 32.0000 1.9764 1.9770 417.9734 418.1193 0.0220 -1.0000 -1.0000 2417656 1583918704.90 151.4830 60.0025 32.0000 1.9761 1.9767 418.0355 418.1819 0.0220 -1.0000 -1.0000 2417718 1583918705.00 151.5220 60.0024 32.0000 1.9758 1.9764 417.9892 418.1355 0.0220 -1.0000 -1.0000 2417781 1583918705.10 151.5220 60.0024 32.0000 1.9754 1.9760 417.9734 418.1195 0.0219 -1.0000 -1.0000 2417859 1583918705.20 151.5220 60.0024 32.0000 1.9767 1.9773 417.8730 418.0190 0.0219 -1.0000 -1.0000 2417922 1583918705.30 151.5220 60.0024 32.0000 1.9765 1.9771 417.7752 417.9216 0.0220 -1.0000 -1.0000 2418218 1583918705.40 151.5220 60.0024 32.0000 1.9766 1.9772 417.8428 417.9886 0.0219 -1.0000 -1.0000 2418281 1583918705.50 151.4989 60.0024 32.0000 1.9762 1.9768 417.9730 418.1191 0.0220 -1.0000 -1.0000 2418343 1583918705.60 151.4865 60.0024 32.0000 1.9760 1.9766 417.9313 418.0771 0.0219 -1.0000 -1.0000 2418422 1583918705.70 151.4865 60.0024 32.0000 1.9756 1.9762 417.9971 418.1426 0.0219 -1.0000 -1.0000 2418484 1583918705.80 151.4865 60.0024 32.0000 1.9763 1.9768 417.9848 418.1313 0.0220 -1.0000 -1.0000 2418656 1583918705.90 151.4865 60.0024 32.0000 1.9761 1.9767 417.9659 418.1118 0.0219 -1.0000 -1.0000 2418734 1583918706.00 151.4865 60.0024 32.0000 1.9766 1.9771 417.8980 418.0442 0.0219 -1.0000 -1.0000 2418797 1583918706.10 151.4758 60.0024 32.0000 1.9769 1.9775 417.8853 418.0314 0.0219 -1.0000 -1.0000 2418859 1583918706.20 151.4190 60.0024 32.0000 1.9767 1.9773 417.8761 418.0213 0.0218 -1.0000 -1.0000 2418922 1583918706.30 151.4190 60.0024 32.0000 1.9761 1.9767 417.9541 418.0993 0.0218 -1.0000 -1.0000 2418984 1583918706.40 151.4190 60.0024 32.0000 1.9756 1.9762 418.0410 418.1867 0.0220 -1.0000 -1.0000 2419046 1583918706.50 151.4190 60.0024 32.0000 1.9758 1.9764 418.0548 418.2011 0.0220 -1.0000 -1.0000 2419125 1583918706.60 151.4190 60.0024 32.0000 1.9760 1.9765 417.9955 418.1421 0.0220 -1.0000 -1.0000 2419187 1583918706.70 151.4407 60.0024 32.0000 1.9766 1.9772 417.9543 418.1005 0.0219 -1.0000 -1.0000 2419249 1583918706.80 151.4407 60.0024 32.0000 1.9777 1.9783 417.8859 418.0319 0.0219 -1.0000 -1.0000 2419390 1583918706.90 151.4407 60.0024 32.0000 1.9766 1.9772 417.8412 417.9879 0.0221 -1.0000 -1.0000 2419452 1583918707.00 151.4407 60.0024 32.0000 1.9765 1.9771 417.8869 418.0336 0.0220 -1.0000 -1.0000 2419515 1583918707.10 151.4407 60.0024 32.0000 1.9759 1.9765 417.8919 418.0364 0.0217 -1.0000 -1.0000 2419593 1583918707.20 151.4876 60.0024 32.0000 1.9774 1.9780 417.9901 418.1357 0.0218 -1.0000 -1.0000 2419656 1583918707.30 151.5199 60.0024 32.0000 1.9770 1.9776 418.0166 418.1619 0.0219 -1.0000 -1.0000 2419890 1583918707.40 151.5199 60.0024 32.0000 1.9769 1.9775 417.9267 418.0730 0.0220 -1.0000 -1.0000 2419952 1583918707.50 151.5199 60.0024 32.0000 1.9772 1.9777 417.7817 417.9268 0.0219 -1.0000 -1.0000 2420015 1583918707.60 151.5199 60.0024 32.0000 1.9769 1.9774 417.7940 417.9407 0.0220 -1.0000 -1.0000 2420093 1583918707.70 151.5199 60.0024 32.0000 1.9769 1.9775 417.8775 418.0234 0.0219 -1.0000 -1.0000 2420156 1583918707.80 151.5546 60.0024 32.0000 1.9759 1.9764 417.9387 418.0837 0.0218 -1.0000 -1.0000 2420406 1583918707.90 151.5546 60.0024 32.0000 1.9759 1.9765 418.0333 418.1793 0.0219 -1.0000 -1.0000 2420484 1583918708.00 151.5546 60.0024 32.0000 1.9749 1.9754 418.0907 418.2373 0.0220 -1.0000 -1.0000 2420640 1583918708.10 151.5546 60.0024 32.0000 1.9758 1.9764 417.9889 418.1352 0.0219 -1.0000 -1.0000 2420702 1583918708.20 151.5546 60.0024 32.0000 1.9764 1.9770 418.0201 418.1655 0.0219 -1.0000 -1.0000 2420765 1583918708.30 151.5737 60.0024 32.0000 1.9765 1.9771 417.8433 417.9888 0.0220 -1.0000 -1.0000 2420828 1583918708.40 151.5737 60.0024 32.0000 1.9765 1.9771 417.8316 417.9789 0.0221 -1.0000 -1.0000 2421375 1583918708.50 151.5737 60.0024 32.0000 1.9772 1.9778 417.8606 418.0070 0.0220 -1.0000 -1.0000 2421437 1583918708.60 151.5737 60.0024 32.0000 1.9762 1.9767 417.9844 418.1319 0.0221 -1.0000 -1.0000 2421499 1583918708.70 151.5737 60.0024 32.0000 1.9764 1.9769 417.9744 418.1198 0.0218 -1.0000 -1.0000 2421562 1583918708.80 151.5737 60.0024 32.0000 1.9757 1.9763 418.0976 418.2431 0.0219 -1.0000 -1.0000 2421640 1583918708.90 151.5737 60.0024 32.0000 1.9761 1.9767 418.0019 418.1483 0.0220 -1.0000 -1.0000 2421702 1583918709.00 151.5737 60.0024 32.0000 1.9761 1.9767 418.0777 418.2240 0.0220 -1.0000 -1.0000 2421765 1583918709.10 151.5737 60.0024 32.0000 1.9761 1.9767 417.9745 418.1209 0.0220 -1.0000 -1.0000 2421843 1583918709.20 151.5737 60.0024 32.0000 1.9763 1.9769 417.8292 417.9754 0.0219 -1.0000 -1.0000 2421906 1583918709.30 151.5737 60.0024 32.0000 1.9770 1.9775 417.8641 418.0098 0.0219 -1.0000 -1.0000 2421984 1583918709.40 151.4377 60.0024 32.0000 1.9766 1.9772 417.7982 417.9439 0.0220 -1.0000 -1.0000 2422046 1583918709.50 151.4377 60.0024 32.0000 1.9759 1.9765 417.8580 418.0058 0.0221 -1.0000 -1.0000 2422109 1583918709.60 151.4377 60.0024 32.0000 1.9761 1.9766 418.0584 418.2050 0.0220 -1.0000 -1.0000 2422171 1583918709.70 151.4377 60.0024 32.0000 1.9767 1.9773 417.9896 418.1362 0.0220 -1.0000 -1.0000 2422234 1583918709.80 151.4377 60.0024 32.0000 1.9765 1.9771 418.0267 418.1739 0.0220 -1.0000 -1.0000 2422297 1583918709.90 151.3826 60.0022 32.0000 1.9766 1.9772 417.8189 417.9651 0.0220 -1.0000 -1.0000 2422375 1583918710.00 151.3683 60.0022 32.0000 1.9766 1.9772 417.8732 418.0197 0.0220 -1.0000 -1.0000 2422437 1583918710.10 151.3683 60.0022 32.0000 1.9762 1.9768 417.9120 418.0592 0.0220 -1.0000 -1.0000 2422499 1583918710.20 151.5694 60.0022 32.0000 1.9765 1.9771 417.9805 418.1265 0.0220 -1.0000 -1.0000 2422578 1583918710.30 151.5694 60.0022 32.0000 1.9760 1.9766 418.0916 418.2382 0.0220 -1.0000 -1.0000 2422640 1583918710.40 151.5694 60.0022 32.0000 1.9762 1.9767 418.1659 418.3120 0.0219 -1.0000 -1.0000 2422702 1583918710.50 151.5694 60.0022 32.0000 1.9767 1.9773 417.9833 418.1292 0.0219 -1.0000 -1.0000 2422765 1583918710.60 151.5694 60.0022 32.0000 1.9764 1.9770 417.9804 418.1259 0.0218 -1.0000 -1.0000 2422828 1583918710.70 151.5694 60.0022 32.0000 1.9766 1.9772 417.8998 418.0453 0.0219 -1.0000 -1.0000 2422890 1583918710.80 151.5694 60.0022 32.0000 1.9763 1.9769 417.9295 418.0755 0.0219 -1.0000 -1.0000 2422968 1583918710.90 151.5694 60.0022 32.0000 1.9767 1.9773 417.9782 418.1252 0.0221 -1.0000 -1.0000 2423031 1583918711.00 151.5694 60.0022 32.0000 1.9758 1.9763 418.0747 418.2212 0.0221 -1.0000 -1.0000 2423406 1583918711.10 151.5694 60.0022 32.0000 1.9758 1.9764 418.0532 418.1999 0.0219 -1.0000 -1.0000 2423484 1583918711.20 151.5694 60.0022 32.0000 1.9753 1.9759 417.9763 418.1223 0.0219 -1.0000 -1.0000 2423546 1583918711.30 151.5694 60.0022 32.0000 1.9768 1.9774 417.9837 418.1298 0.0219 -1.0000 -1.0000 2423625 1583918711.40 151.5694 60.0022 32.0000 1.9769 1.9775 417.9246 418.0701 0.0218 -1.0000 -1.0000 2423687 1583918711.50 151.5694 60.0022 32.0000 1.9768 1.9773 417.7923 417.9396 0.0221 -1.0000 -1.0000 2423968 1583918711.60 151.5694 60.0022 32.0000 1.9768 1.9774 417.8388 417.9853 0.0220 -1.0000 -1.0000 2424031 1583918711.70 151.5198 60.0022 32.0000 1.9769 1.9774 417.7935 417.9406 0.0221 -1.0000 -1.0000 2424093 1583918711.80 151.5198 60.0022 32.0000 1.9764 1.9770 417.9988 418.1451 0.0219 -1.0000 -1.0000 2424156 1583918711.90 151.5198 60.0022 32.0000 1.9760 1.9766 418.0482 418.1942 0.0220 -1.0000 -1.0000 2424234 1583918712.00 151.5198 60.0022 32.0000 1.9764 1.9770 417.9824 418.1288 0.0219 -1.0000 -1.0000 2424672 1583918712.10 151.5198 60.0022 32.0000 1.9767 1.9772 417.8567 418.0028 0.0220 -1.0000 -1.0000 2424734 1583918712.20 151.5452 60.0022 32.0000 1.9772 1.9778 417.7650 417.9110 0.0219 -1.0000 -1.0000 2424812 1583918712.30 151.5452 60.0022 32.0000 1.9767 1.9772 417.8559 418.0011 0.0218 -1.0000 -1.0000 2424890 1583918712.40 151.4799 60.0022 32.0000 1.9765 1.9771 417.7903 417.9356 0.0218 -1.0000 -1.0000 2424952 1583918712.50 151.4205 60.0022 32.0000 1.9763 1.9769 417.8912 418.0375 0.0220 -1.0000 -1.0000 2425187 1583918712.60 151.4205 60.0022 32.0000 1.9761 1.9767 418.0019 418.1484 0.0220 -1.0000 -1.0000 2425249 1583918712.70 151.4205 60.0022 32.0000 1.9760 1.9766 418.0902 418.2361 0.0219 -1.0000 -1.0000 2425312 1583918712.80 151.4710 60.0022 32.0000 1.9757 1.9763 417.9612 418.1067 0.0218 -1.0000 -1.0000 2425390 1583918712.90 151.4710 60.0022 32.0000 1.9768 1.9773 417.9455 418.0911 0.0219 -1.0000 -1.0000 2425452 1583918713.00 151.4710 60.0022 32.0000 1.9767 1.9773 417.8050 417.9512 0.0220 -1.0000 -1.0000 2425672 1583918713.10 151.4710 60.0022 32.0000 1.9768 1.9773 417.7983 417.9450 0.0220 -1.0000 -1.0000 2425749 1583918713.20 151.4710 60.0022 32.0000 1.9767 1.9773 417.8807 418.0270 0.0219 -1.0000 -1.0000 2425812 1583918713.30 151.5518 60.0022 32.0000 1.9770 1.9776 418.0652 418.2109 0.0218 -1.0000 -1.0000 2425875 1583918713.40 151.5518 60.0022 32.0000 1.9760 1.9766 418.0483 418.1940 0.0219 -1.0000 -1.0000 2425937 1583918713.50 151.5518 60.0022 32.0000 1.9756 1.9762 418.0758 418.2222 0.0220 -1.0000 -1.0000 2426172 1583918713.60 151.5518 60.0022 32.0000 1.9759 1.9764 418.0599 418.2060 0.0219 -1.0000 -1.0000 2426234 1583918713.70 151.5518 60.0022 32.0000 1.9760 1.9765 418.0407 418.1862 0.0218 -1.0000 -1.0000 2426297 1583918713.80 151.5415 60.0022 32.0000 1.9763 1.9769 418.0140 418.1593 0.0218 -1.0000 -1.0000 2426359 1583918713.90 151.5388 60.0022 32.0000 1.9764 1.9769 417.9855 418.1314 0.0219 -1.0000 -1.0000 2426437 1583918714.00 151.5388 60.0022 32.0000 1.9767 1.9773 417.8314 417.9781 0.0220 -1.0000 -1.0000 2426499 1583918714.10 151.5388 60.0022 32.0000 1.9766 1.9772 417.8624 418.0092 0.0220 -1.0000 -1.0000 2426672 1583918714.20 151.5388 60.0022 32.0000 1.9762 1.9768 417.9415 418.0881 0.0220 -1.0000 -1.0000 2426749 1583918714.30 151.5388 60.0022 32.0000 1.9764 1.9769 417.9569 418.1022 0.0219 -1.0000 -1.0000 2426812 1583918714.40 151.4616 60.0022 32.0000 1.9755 1.9761 418.0468 418.1928 0.0218 -1.0000 -1.0000 2426875 1583918714.50 151.4616 60.0022 32.0000 1.9766 1.9772 418.1335 418.2792 0.0219 -1.0000 -1.0000 2426952 1583918714.60 151.4616 60.0022 32.0000 1.9764 1.9770 418.0131 418.1598 0.0220 -1.0000 -1.0000 2427172 1583918714.70 151.4616 60.0022 32.0000 1.9758 1.9763 418.0659 418.2115 0.0218 -1.0000 -1.0000 2427234 1583918714.80 151.4616 60.0022 32.0000 1.9770 1.9776 417.9419 418.0868 0.0218 -1.0000 -1.0000 2427312 1583918714.90 151.4284 60.0022 32.0000 1.9780 1.9785 417.9359 418.0820 0.0219 -1.0000 -1.0000 2427375 1583918715.00 151.4235 60.0022 32.0000 1.9770 1.9775 417.7892 417.9345 0.0218 -1.0000 -1.0000 2427437 1583918715.10 151.4235 60.0022 32.0000 1.9767 1.9772 417.8329 417.9787 0.0219 -1.0000 -1.0000 2428328 1583918715.20 151.4235 60.0022 32.0000 1.9763 1.9768 418.0594 418.2051 0.0219 -1.0000 -1.0000 2428390 1583918715.30 151.4235 60.0022 32.0000 1.9763 1.9769 418.0167 418.1625 0.0219 -1.0000 -1.0000 2428468 1583918715.40 151.4830 60.0018 32.0000 1.9764 1.9770 417.9687 418.1141 0.0218 -1.0000 -1.0000 2428531 1583918715.50 151.4754 60.0018 32.0000 1.9772 1.9777 417.8695 418.0150 0.0219 -1.0000 -1.0000 2428609 1583918715.60 151.4754 60.0018 32.0000 1.9774 1.9780 417.8207 417.9667 0.0220 -1.0000 -1.0000 2428671 1583918715.70 151.4754 60.0018 32.0000 1.9776 1.9782 417.8212 417.9680 0.0220 -1.0000 -1.0000 2428734 1583918715.80 151.4754 60.0018 32.0000 1.9776 1.9782 417.8373 417.9833 0.0220 -1.0000 -1.0000 2428796 1583918715.90 151.4754 60.0018 32.0000 1.9772 1.9778 417.8835 418.0299 0.0220 -1.0000 -1.0000 2428875 1583918716.00 151.5409 60.0018 32.0000 1.9765 1.9771 417.9000 418.0444 0.0218 -1.0000 -1.0000 2428937 1583918716.10 151.5409 60.0018 32.0000 1.9761 1.9767 417.9085 418.0545 0.0219 -1.0000 -1.0000 2428999 1583918716.20 151.5409 60.0018 32.0000 1.9759 1.9765 417.8997 418.0460 0.0220 -1.0000 -1.0000 2429078 1583918716.30 151.5409 60.0018 32.0000 1.9762 1.9768 418.0247 418.1711 0.0220 -1.0000 -1.0000 2429140 1583918716.40 151.5416 60.0018 32.0000 1.9756 1.9762 418.0064 418.1526 0.0219 -1.0000 -1.0000 2429202 1583918716.50 151.4977 60.0018 32.0000 1.9767 1.9773 417.9691 418.1145 0.0219 -1.0000 -1.0000 2429265 1583918716.60 151.4677 60.0018 32.0000 1.9771 1.9777 417.9259 418.0723 0.0220 -1.0000 -1.0000 2429390 1583918716.70 151.4677 60.0018 32.0000 1.9769 1.9775 417.8075 417.9530 0.0218 -1.0000 -1.0000 2429452 1583918716.80 151.4677 60.0018 32.0000 1.9767 1.9773 417.8464 417.9925 0.0219 -1.0000 -1.0000 2429531 1583918716.90 151.4677 60.0018 32.0000 1.9771 1.9777 417.8224 417.9681 0.0218 -1.0000 -1.0000 2429593 1583918717.00 151.4677 60.0018 32.0000 1.9766 1.9772 417.8624 418.0088 0.0221 -1.0000 -1.0000 2429656 1583918717.10 151.4677 60.0018 32.0000 1.9768 1.9774 417.9739 418.1199 0.0219 -1.0000 -1.0000 2430140 1583918717.20 151.5279 60.0018 32.0000 1.9770 1.9776 417.9934 418.1396 0.0220 -1.0000 -1.0000 2430202 1583918717.30 151.5279 60.0018 32.0000 1.9762 1.9767 418.0824 418.2283 0.0219 -1.0000 -1.0000 2430281 1583918717.40 151.5279 60.0018 32.0000 1.9767 1.9773 417.9362 418.0822 0.0219 -1.0000 -1.0000 2430343 1583918717.50 151.5279 60.0018 32.0000 1.9772 1.9778 418.0344 418.1801 0.0218 -1.0000 -1.0000 2430406 1583918717.60 151.5279 60.0018 32.0000 1.9765 1.9771 417.9195 418.0658 0.0220 -1.0000 -1.0000 2430484 1583918717.70 151.5384 60.0018 32.0000 1.9767 1.9773 417.7769 417.9233 0.0220 -1.0000 -1.0000 2430546 1583918717.80 151.5423 60.0018 32.0000 1.9766 1.9771 417.8217 417.9682 0.0220 -1.0000 -1.0000 2430625 1583918717.90 151.5423 60.0018 32.0000 1.9765 1.9771 417.9026 418.0484 0.0219 -1.0000 -1.0000 2430702 1583918718.00 151.5423 60.0018 32.0000 1.9761 1.9767 417.8993 418.0456 0.0220 -1.0000 -1.0000 2430765 1583918718.10 151.5423 60.0018 32.0000 1.9757 1.9763 417.9438 418.0900 0.0220 -1.0000 -1.0000 2430828 1583918718.20 151.5426 60.0018 32.0000 1.9760 1.9766 418.0904 418.2365 0.0219 -1.0000 -1.0000 2430906 1583918718.30 151.5462 60.0018 32.0000 1.9759 1.9765 418.0250 418.1716 0.0220 -1.0000 -1.0000 2430984 1583918718.40 151.5462 60.0018 32.0000 1.9768 1.9774 417.9985 418.1447 0.0220 -1.0000 -1.0000 2431046 1583918718.50 151.5462 60.0018 32.0000 1.9765 1.9771 417.8625 418.0089 0.0220 -1.0000 -1.0000 2431109 1583918718.60 151.5462 60.0018 32.0000 1.9763 1.9769 417.7963 417.9416 0.0219 -1.0000 -1.0000 2431172 1583918718.70 151.5462 60.0018 32.0000 1.9764 1.9770 417.7803 417.9261 0.0219 -1.0000 -1.0000 2431234 1583918718.80 151.4709 60.0018 32.0000 1.9769 1.9774 417.8683 418.0136 0.0219 -1.0000 -1.0000 2431312 1583918718.90 151.4709 60.0018 32.0000 1.9764 1.9769 418.0150 418.1614 0.0220 -1.0000 -1.0000 2431375 1583918719.00 151.4709 60.0018 32.0000 1.9759 1.9765 418.0914 418.2374 0.0219 -1.0000 -1.0000 2431437 1583918719.10 151.4709 60.0018 32.0000 1.9764 1.9770 418.0520 418.1969 0.0218 -1.0000 -1.0000 2431515 1583918719.20 151.4709 60.0018 32.0000 1.9773 1.9778 418.1147 418.2607 0.0219 -1.0000 -1.0000 2431687 1583918719.30 151.4709 60.0018 32.0000 1.9772 1.9778 417.9034 418.0494 0.0219 -1.0000 -1.0000 2431765 1583918719.40 151.4622 60.0018 32.0000 1.9771 1.9777 417.8389 417.9840 0.0219 -1.0000 -1.0000 2431828 1583918719.50 151.4622 60.0018 32.0000 1.9774 1.9780 417.8632 418.0098 0.0220 -1.0000 -1.0000 2431890 1583918719.60 151.4622 60.0018 32.0000 1.9768 1.9773 417.9632 418.1094 0.0219 -1.0000 -1.0000 2431952 1583918719.70 151.4622 60.0018 32.0000 1.9759 1.9765 418.0548 418.2012 0.0220 -1.0000 -1.0000 2432187 1583918719.80 151.4622 60.0018 32.0000 1.9754 1.9759 418.0228 418.1687 0.0219 -1.0000 -1.0000 2432249 1583918719.90 151.4702 60.0016 32.0000 1.9764 1.9770 418.0269 418.1736 0.0220 -1.0000 -1.0000 2432312 1583918720.00 151.4816 60.0013 32.0000 1.9772 1.9778 417.8803 418.0263 0.0219 -1.0000 -1.0000 2432375 1583918720.10 151.4816 60.0013 32.0000 1.9770 1.9775 417.8180 417.9636 0.0218 -1.0000 -1.0000 2432437 1583918720.20 151.4816 60.0013 32.0000 1.9768 1.9774 417.8022 417.9473 0.0218 -1.0000 -1.0000 2432922 1583918720.30 151.4816 60.0013 32.0000 1.9777 1.9783 417.8629 418.0104 0.0221 -1.0000 -1.0000 2432984 1583918720.40 151.4816 60.0013 32.0000 1.9770 1.9775 417.8295 417.9753 0.0219 -1.0000 -1.0000 2433046 1583918720.50 151.5946 60.0013 32.0000 1.9765 1.9771 417.7751 417.9209 0.0219 -1.0000 -1.0000 2433125 1583918720.60 151.5946 60.0013 32.0000 1.9768 1.9774 417.9218 418.0672 0.0218 -1.0000 -1.0000 2433187 1583918720.70 151.5946 60.0013 32.0000 1.9770 1.9776 418.0567 418.2029 0.0220 -1.0000 -1.0000 2433422 1583918720.80 151.5946 60.0013 32.0000 1.9764 1.9770 417.9700 418.1160 0.0219 -1.0000 -1.0000 2433499 1583918720.90 151.5946 60.0013 32.0000 1.9764 1.9769 418.0235 418.1695 0.0220 -1.0000 -1.0000 2433562 1583918721.00 151.5365 60.0013 32.0000 1.9767 1.9773 417.9104 418.0568 0.0220 -1.0000 -1.0000 2433625 1583918721.10 151.5126 60.0013 32.0000 1.9771 1.9777 417.7867 417.9329 0.0220 -1.0000 -1.0000 2433702 1583918721.20 151.5126 60.0013 32.0000 1.9770 1.9776 417.8726 418.0182 0.0219 -1.0000 -1.0000 2433765 1583918721.30 151.5126 60.0013 32.0000 1.9766 1.9771 417.9368 418.0829 0.0219 -1.0000 -1.0000 2433890 1583918721.40 151.5126 60.0013 32.0000 1.9756 1.9762 417.9029 418.0487 0.0219 -1.0000 -1.0000 2433952 1583918721.50 151.5115 60.0013 32.0000 1.9758 1.9764 418.0755 418.2214 0.0219 -1.0000 -1.0000 2434015 1583918721.60 151.4772 60.0013 32.0000 1.9756 1.9761 418.0752 418.2208 0.0219 -1.0000 -1.0000 2434093 1583918721.70 151.4772 60.0013 32.0000 1.9755 1.9761 418.0014 418.1481 0.0220 -1.0000 -1.0000 2434156 1583918721.80 151.4772 60.0013 32.0000 1.9757 1.9763 417.9243 418.0700 0.0219 -1.0000 -1.0000 2434422 1583918721.90 151.4772 60.0013 32.0000 1.9770 1.9776 417.8251 417.9715 0.0220 -1.0000 -1.0000 2434499 1583918722.00 151.4772 60.0013 32.0000 1.9771 1.9776 417.8619 418.0069 0.0217 -1.0000 -1.0000 2434562 1583918722.10 151.3982 60.0013 32.0000 1.9762 1.9767 417.9938 418.1398 0.0219 -1.0000 -1.0000 2434625 1583918722.20 151.3982 60.0013 32.0000 1.9757 1.9762 418.0209 418.1668 0.0220 -1.0000 -1.0000 2434702 1583918722.30 151.3982 60.0013 32.0000 1.9756 1.9762 418.0977 418.2437 0.0219 -1.0000 -1.0000 2434890 1583918722.40 151.3982 60.0013 32.0000 1.9767 1.9773 418.0448 418.1917 0.0220 -1.0000 -1.0000 2434952 1583918722.50 151.3982 60.0013 32.0000 1.9768 1.9773 418.0672 418.2136 0.0220 -1.0000 -1.0000 2435015 1583918722.60 151.3982 60.0013 32.0000 1.9774 1.9780 417.9674 418.1145 0.0221 -1.0000 -1.0000 2435078 1583918722.70 151.5438 60.0013 32.0000 1.9780 1.9786 417.8636 418.0100 0.0220 -1.0000 -1.0000 2435140 1583918722.80 151.5438 60.0013 32.0000 1.9773 1.9779 417.8593 418.0054 0.0219 -1.0000 -1.0000 2435390 1583918722.90 151.5438 60.0013 32.0000 1.9768 1.9774 417.8131 417.9592 0.0220 -1.0000 -1.0000 2435452 1583918723.00 151.5438 60.0013 32.0000 1.9766 1.9772 418.1643 418.3116 0.0221 -1.0000 -1.0000 2435515 1583918723.10 151.5438 60.0013 32.0000 1.9761 1.9766 418.0564 418.2033 0.0220 -1.0000 -1.0000 2435593 1583918723.20 151.5460 60.0013 32.0000 1.9763 1.9768 417.9549 418.1007 0.0219 -1.0000 -1.0000 2435656 1583918723.30 151.5619 60.0013 32.0000 1.9763 1.9769 417.8838 418.0296 0.0219 -1.0000 -1.0000 2436156 1583918723.40 151.5619 60.0013 32.0000 1.9765 1.9771 417.8484 417.9941 0.0219 -1.0000 -1.0000 2436218 1583918723.50 151.5619 60.0013 32.0000 1.9765 1.9771 417.8349 417.9807 0.0219 -1.0000 -1.0000 2436281 1583918723.60 151.5619 60.0013 32.0000 1.9768 1.9773 417.8118 417.9572 0.0219 -1.0000 -1.0000 2436359 1583918723.70 151.5619 60.0013 32.0000 1.9766 1.9772 417.9480 418.0949 0.0221 -1.0000 -1.0000 2436422 1583918723.80 151.4276 60.0013 32.0000 1.9764 1.9770 418.0243 418.1705 0.0219 -1.0000 -1.0000 2436656 1583918723.90 151.4276 60.0013 32.0000 1.9755 1.9761 418.0149 418.1617 0.0220 -1.0000 -1.0000 2436734 1583918724.00 151.4276 60.0013 32.0000 1.9761 1.9767 418.0351 418.1821 0.0221 -1.0000 -1.0000 2436796 1583918724.10 151.4276 60.0013 32.0000 1.9767 1.9772 417.8237 417.9700 0.0219 -1.0000 -1.0000 2436859 1583918724.20 151.4276 60.0013 32.0000 1.9768 1.9774 417.8149 417.9611 0.0219 -1.0000 -1.0000 2436937 1583918724.30 151.4830 60.0013 32.0000 1.9762 1.9768 417.8619 418.0080 0.0220 -1.0000 -1.0000 2436999 1583918724.40 151.4982 60.0013 32.0000 1.9760 1.9765 417.9040 418.0512 0.0221 -1.0000 -1.0000 2437172 1583918724.50 151.4982 60.0013 32.0000 1.9759 1.9765 418.0697 418.2162 0.0220 -1.0000 -1.0000 2437234 1583918724.60 151.4982 60.0013 32.0000 1.9766 1.9772 418.0700 418.2158 0.0219 -1.0000 -1.0000 2437312 1583918724.70 151.4982 60.0013 32.0000 1.9770 1.9776 417.9577 418.1036 0.0219 -1.0000 -1.0000 2437375 1583918724.80 151.4941 60.0013 32.0000 1.9770 1.9776 417.9918 418.1381 0.0219 -1.0000 -1.0000 2437437 1583918724.90 151.4330 60.0011 32.0000 1.9776 1.9781 417.8342 417.9799 0.0220 -1.0000 -1.0000 2437499 1583918725.00 151.4330 60.0011 32.0000 1.9769 1.9775 417.7433 417.8899 0.0220 -1.0000 -1.0000 2437578 1583918725.10 151.4330 60.0011 32.0000 1.9775 1.9780 417.8414 417.9871 0.0219 -1.0000 -1.0000 2437640 1583918725.20 151.4330 60.0011 32.0000 1.9766 1.9772 417.9410 418.0873 0.0219 -1.0000 -1.0000 2437702 1583918725.30 151.4330 60.0011 32.0000 1.9761 1.9767 418.0425 418.1891 0.0221 -1.0000 -1.0000 2437781 1583918725.40 151.5356 60.0011 32.0000 1.9764 1.9770 418.1395 418.2861 0.0220 -1.0000 -1.0000 2437843 1583918725.50 151.5356 60.0011 32.0000 1.9763 1.9768 418.0659 418.2122 0.0220 -1.0000 -1.0000 2437906 1583918725.60 151.5356 60.0011 32.0000 1.9766 1.9771 417.9679 418.1150 0.0221 -1.0000 -1.0000 2437984 1583918725.70 151.5356 60.0011 32.0000 1.9770 1.9776 417.8043 417.9517 0.0221 -1.0000 -1.0000 2438046 1583918725.80 151.5356 60.0011 32.0000 1.9768 1.9774 417.7464 417.8922 0.0219 -1.0000 -1.0000 2438109 1583918725.90 151.5356 60.0011 32.0000 1.9762 1.9767 417.7981 417.9445 0.0220 -1.0000 -1.0000 2438452 1583918726.00 151.5307 60.0011 32.0000 1.9763 1.9768 417.8268 417.9724 0.0219 -1.0000 -1.0000 2438515 1583918726.10 151.5121 60.0011 32.0000 1.9762 1.9768 417.9167 418.0629 0.0220 -1.0000 -1.0000 2438578 1583918726.20 151.5121 60.0011 32.0000 1.9756 1.9762 418.0779 418.2246 0.0220 -1.0000 -1.0000 2438656 1583918726.30 151.5121 60.0011 32.0000 1.9763 1.9768 418.0047 418.1515 0.0221 -1.0000 -1.0000 2438718 1583918726.40 151.5121 60.0011 32.0000 1.9762 1.9768 417.8363 417.9830 0.0220 -1.0000 -1.0000 2439156 1583918726.50 151.5121 60.0011 32.0000 1.9774 1.9779 417.7540 417.9003 0.0220 -1.0000 -1.0000 2439218 1583918726.60 151.4214 60.0011 32.0000 1.9770 1.9775 417.8427 417.9893 0.0220 -1.0000 -1.0000 2439281 1583918726.70 151.4214 60.0011 32.0000 1.9767 1.9772 417.8621 418.0087 0.0220 -1.0000 -1.0000 2439343 1583918726.80 151.4214 60.0011 32.0000 1.9763 1.9768 417.9402 418.0872 0.0221 -1.0000 -1.0000 2439422 1583918726.90 151.4214 60.0011 32.0000 1.9764 1.9770 417.9282 418.0754 0.0221 -1.0000 -1.0000 2440281 1583918727.00 151.4214 60.0011 32.0000 1.9762 1.9768 417.9410 418.0874 0.0220 -1.0000 -1.0000 2440343 1583918727.10 151.4737 60.0011 32.0000 1.9757 1.9762 418.0585 418.2057 0.0220 -1.0000 -1.0000 2440422 1583918727.20 151.4786 60.0011 32.0000 1.9761 1.9767 418.0947 418.2402 0.0219 -1.0000 -1.0000 2440484 1583918727.30 151.4786 60.0011 32.0000 1.9764 1.9769 418.0338 418.1807 0.0221 -1.0000 -1.0000 2440546 1583918727.40 151.4786 60.0011 32.0000 1.9762 1.9768 418.0071 418.1533 0.0219 -1.0000 -1.0000 2440625 1583918727.50 151.4786 60.0011 32.0000 1.9765 1.9771 417.8533 417.9994 0.0220 -1.0000 -1.0000 2440672 1583918727.60 151.4786 60.0011 32.0000 1.9767 1.9773 417.8434 417.9906 0.0221 -1.0000 -1.0000 2440749 1583918727.70 151.5163 60.0011 32.0000 1.9762 1.9767 417.8063 417.9528 0.0220 -1.0000 -1.0000 2440828 1583918727.80 151.5163 60.0011 32.0000 1.9766 1.9772 418.0080 418.1545 0.0220 -1.0000 -1.0000 2440890 1583918727.90 151.5163 60.0011 32.0000 1.9756 1.9761 418.0715 418.2185 0.0221 -1.0000 -1.0000 2440968 1583918728.00 151.5163 60.0011 32.0000 1.9758 1.9764 418.0369 418.1837 0.0221 -1.0000 -1.0000 2441031 1583918728.10 151.5163 60.0011 32.0000 1.9755 1.9761 418.0561 418.2031 0.0221 -1.0000 -1.0000 2441093 1583918728.20 151.5163 60.0011 32.0000 1.9757 1.9763 417.9248 418.0712 0.0220 -1.0000 -1.0000 2441172 1583918728.30 151.5574 60.0011 32.0000 1.9767 1.9773 417.8523 417.9986 0.0219 -1.0000 -1.0000 2441234 1583918728.40 151.5574 60.0011 32.0000 1.9772 1.9777 417.8328 417.9787 0.0219 -1.0000 -1.0000 2441296 1583918728.50 151.5574 60.0011 32.0000 1.9770 1.9776 417.8416 417.9881 0.0220 -1.0000 -1.0000 2441422 1583918728.60 151.5574 60.0011 32.0000 1.9767 1.9773 418.1123 418.2583 0.0219 -1.0000 -1.0000 2441484 1583918728.70 151.5574 60.0011 32.0000 1.9754 1.9760 417.9355 418.0823 0.0221 -1.0000 -1.0000 2441546 1583918728.80 151.5574 60.0011 32.0000 1.9757 1.9762 418.1148 418.2609 0.0219 -1.0000 -1.0000 2441625 1583918728.90 151.5574 60.0011 32.0000 1.9762 1.9768 417.9569 418.1040 0.0221 -1.0000 -1.0000 2441687 1583918729.00 151.5193 60.0011 32.0000 1.9758 1.9764 417.8620 418.0086 0.0220 -1.0000 -1.0000 2441749 1583918729.10 151.5193 60.0011 32.0000 1.9773 1.9779 417.8133 417.9597 0.0220 -1.0000 -1.0000 2441812 1583918729.20 151.5193 60.0011 32.0000 1.9762 1.9768 417.8738 418.0196 0.0219 -1.0000 -1.0000 2441875 1583918729.30 151.5193 60.0011 32.0000 1.9752 1.9758 417.9546 418.1011 0.0220 -1.0000 -1.0000 2441952 1583918729.40 151.5193 60.0011 32.0000 1.9755 1.9761 418.0570 418.2035 0.0220 -1.0000 -1.0000 2442015 1583918729.50 151.5017 60.0012 32.0000 1.9757 1.9763 418.0117 418.1585 0.0220 -1.0000 -1.0000 2442390 1583918729.60 151.4346 60.0013 32.0000 1.9757 1.9762 418.0450 418.1908 0.0219 -1.0000 -1.0000 2442468 1583918729.70 151.4346 60.0013 32.0000 1.9761 1.9767 417.9578 418.1044 0.0220 -1.0000 -1.0000 2442531 1583918729.80 151.4346 60.0013 32.0000 1.9761 1.9766 417.7743 417.9205 0.0220 -1.0000 -1.0000 2442593 1583918729.90 151.4346 60.0013 32.0000 1.9777 1.9782 417.8904 418.0365 0.0219 -1.0000 -1.0000 2442672 1583918730.00 151.4346 60.0013 32.0000 1.9775 1.9781 417.9359 418.0825 0.0220 -1.0000 -1.0000 2442890 1583918730.10 151.4346 60.0013 32.0000 1.9770 1.9776 417.8825 418.0291 0.0220 -1.0000 -1.0000 2442952 1583918730.20 151.5184 60.0013 32.0000 1.9775 1.9781 417.9957 418.1423 0.0220 -1.0000 -1.0000 2443031 1583918730.30 151.5184 60.0013 32.0000 1.9764 1.9770 418.0138 418.1600 0.0219 -1.0000 -1.0000 2443093 1583918730.40 151.5184 60.0013 32.0000 1.9763 1.9768 418.0175 418.1638 0.0220 -1.0000 -1.0000 2443156 1583918730.50 151.5184 60.0013 32.0000 1.9756 1.9761 418.0992 418.2462 0.0221 -1.0000 -1.0000 2443452 1583918730.60 151.5184 60.0013 32.0000 1.9766 1.9772 418.0973 418.2438 0.0220 -1.0000 -1.0000 2443515 1583918730.70 151.5184 60.0013 32.0000 1.9770 1.9776 417.9423 418.0889 0.0220 -1.0000 -1.0000 2443578 1583918730.80 151.5527 60.0013 32.0000 1.9764 1.9770 417.9760 418.1216 0.0218 -1.0000 -1.0000 2443640 1583918730.90 151.5548 60.0013 32.0000 1.9764 1.9769 417.8805 418.0269 0.0220 -1.0000 -1.0000 2443702 1583918731.00 151.5548 60.0013 32.0000 1.9769 1.9775 417.9100 418.0568 0.0221 -1.0000 -1.0000 2443765 1583918731.10 151.5548 60.0013 32.0000 1.9761 1.9767 417.9582 418.1055 0.0221 -1.0000 -1.0000 2443906 1583918731.20 151.5548 60.0013 32.0000 1.9759 1.9764 418.1360 418.2827 0.0221 -1.0000 -1.0000 2443968 1583918731.30 151.5548 60.0013 32.0000 1.9759 1.9765 418.0465 418.1941 0.0221 -1.0000 -1.0000 2444046 1583918731.40 151.5329 60.0013 32.0000 1.9760 1.9765 417.9885 418.1347 0.0219 -1.0000 -1.0000 2444093 1583918731.50 151.5089 60.0013 32.0000 1.9766 1.9772 417.8448 417.9922 0.0221 -1.0000 -1.0000 2444187 1583918731.60 151.5089 60.0013 32.0000 1.9768 1.9774 417.8366 417.9833 0.0220 -1.0000 -1.0000 2444422 1583918731.70 151.5089 60.0013 32.0000 1.9763 1.9768 417.8189 417.9655 0.0220 -1.0000 -1.0000 2444484 1583918731.80 151.5089 60.0013 32.0000 1.9765 1.9771 417.7772 417.9231 0.0219 -1.0000 -1.0000 2444546 1583918731.90 151.5089 60.0013 32.0000 1.9767 1.9773 417.9050 418.0514 0.0220 -1.0000 -1.0000 2444625 1583918732.00 151.4841 60.0013 32.0000 1.9762 1.9767 418.0249 418.1714 0.0220 -1.0000 -1.0000 2444687 1583918732.10 151.4841 60.0013 32.0000 1.9762 1.9767 418.1030 418.2494 0.0220 -1.0000 -1.0000 2444906 1583918732.20 151.4841 60.0013 32.0000 1.9754 1.9760 418.0672 418.2140 0.0220 -1.0000 -1.0000 2444984 1583918732.30 151.4841 60.0013 32.0000 1.9762 1.9768 418.0567 418.2029 0.0219 -1.0000 -1.0000 2445046 1583918732.40 151.4841 60.0013 32.0000 1.9763 1.9769 417.8749 418.0220 0.0220 -1.0000 -1.0000 2445109 1583918732.50 151.4165 60.0013 32.0000 1.9766 1.9772 417.9044 418.0511 0.0221 -1.0000 -1.0000 2445187 1583918732.60 151.4102 60.0013 32.0000 1.9767 1.9772 417.8454 417.9903 0.0218 -1.0000 -1.0000 2445468 1583918732.70 151.4102 60.0013 32.0000 1.9767 1.9772 417.7782 417.9249 0.0220 -1.0000 -1.0000 2445531 1583918732.80 151.4102 60.0013 32.0000 1.9766 1.9772 417.8524 417.9990 0.0220 -1.0000 -1.0000 2445593 1583918732.90 151.4102 60.0013 32.0000 1.9769 1.9775 417.8254 417.9717 0.0220 -1.0000 -1.0000 2445672 1583918733.00 151.4102 60.0013 32.0000 1.9764 1.9770 417.8879 418.0350 0.0221 -1.0000 -1.0000 2445734 1583918733.10 151.4469 60.0013 32.0000 1.9750 1.9756 418.0481 418.1937 0.0218 -1.0000 -1.0000 2445937 1583918733.20 151.4469 60.0013 32.0000 1.9757 1.9763 418.0406 418.1881 0.0222 -1.0000 -1.0000 2445999 1583918733.30 151.4469 60.0013 32.0000 1.9764 1.9770 417.8824 418.0296 0.0220 -1.0000 -1.0000 2446062 1583918733.40 151.4469 60.0013 32.0000 1.9769 1.9775 417.8189 417.9660 0.0221 -1.0000 -1.0000 2446125 1583918733.50 151.4469 60.0013 32.0000 1.9770 1.9776 417.8463 417.9930 0.0220 -1.0000 -1.0000 2446187 1583918733.60 151.4644 60.0013 32.0000 1.9758 1.9764 417.8445 417.9912 0.0221 -1.0000 -1.0000 2446390 1583918733.70 151.5752 60.0013 32.0000 1.9761 1.9767 417.9160 418.0626 0.0220 -1.0000 -1.0000 2446452 1583918733.80 151.5752 60.0013 32.0000 1.9757 1.9763 418.0088 418.1544 0.0219 -1.0000 -1.0000 2446515 1583918733.90 151.5752 60.0013 32.0000 1.9762 1.9768 418.0788 418.2256 0.0220 -1.0000 -1.0000 2446593 1583918734.00 151.5752 60.0013 32.0000 1.9760 1.9766 417.9977 418.1446 0.0221 -1.0000 -1.0000 2446656 1583918734.10 151.5752 60.0013 32.0000 1.9759 1.9765 417.9909 418.1381 0.0221 -1.0000 -1.0000 2446718 1583918734.20 151.5685 60.0013 32.0000 1.9769 1.9775 417.8698 418.0171 0.0221 -1.0000 -1.0000 2446796 1583918734.30 151.5685 60.0013 32.0000 1.9766 1.9772 417.9238 418.0715 0.0222 -1.0000 -1.0000 2446859 1583918734.40 151.5685 60.0013 32.0000 1.9763 1.9769 417.9641 418.1107 0.0220 -1.0000 -1.0000 2446922 1583918734.50 151.5685 60.0013 32.0000 1.9764 1.9770 418.0972 418.2441 0.0221 -1.0000 -1.0000 2446984 1583918734.60 151.5685 60.0013 32.0000 1.9759 1.9764 418.0850 418.2325 0.0222 -1.0000 -1.0000 2447172 1583918734.70 151.5014 60.0015 32.0000 1.9756 1.9762 418.0265 418.1726 0.0220 -1.0000 -1.0000 2447234 1583918734.80 151.4439 60.0016 32.0000 1.9757 1.9762 418.1039 418.2511 0.0221 -1.0000 -1.0000 2447296 1583918734.90 151.4439 60.0016 32.0000 1.9762 1.9768 417.9511 418.0985 0.0221 -1.0000 -1.0000 2447359 1583918735.00 151.4439 60.0016 32.0000 1.9764 1.9770 417.8417 417.9880 0.0219 -1.0000 -1.0000 2447422 1583918735.10 151.4439 60.0016 32.0000 1.9771 1.9776 417.8825 418.0286 0.0220 -1.0000 -1.0000 2447499 1583918735.20 151.4439 60.0016 32.0000 1.9773 1.9779 417.8034 417.9504 0.0221 -1.0000 -1.0000 2447890 1583918735.30 151.3961 60.0016 32.0000 1.9765 1.9771 418.0908 418.2375 0.0221 -1.0000 -1.0000 2447968 1583918735.40 151.3961 60.0016 32.0000 1.9759 1.9765 417.9548 418.1013 0.0219 -1.0000 -1.0000 2448031 1583918735.50 151.3961 60.0016 32.0000 1.9758 1.9763 418.0893 418.2353 0.0219 -1.0000 -1.0000 2448093 1583918735.60 151.3961 60.0016 32.0000 1.9765 1.9771 418.1135 418.2602 0.0220 -1.0000 -1.0000 2448172 1583918735.70 151.3961 60.0016 32.0000 1.9759 1.9765 418.0589 418.2065 0.0222 -1.0000 -1.0000 2448234 1583918735.80 151.3961 60.0016 32.0000 1.9767 1.9773 418.0053 418.1520 0.0221 -1.0000 -1.0000 2448296 1583918735.90 151.3961 60.0016 32.0000 1.9769 1.9775 418.0606 418.2076 0.0220 -1.0000 -1.0000 2448359 1583918736.00 151.3961 60.0016 32.0000 1.9771 1.9776 417.9386 418.0854 0.0221 -1.0000 -1.0000 2448422 1583918736.10 151.3961 60.0016 32.0000 1.9773 1.9778 417.8725 418.0182 0.0219 -1.0000 -1.0000 2448484 1583918736.20 151.5015 60.0016 32.0000 1.9768 1.9774 417.9262 418.0725 0.0220 -1.0000 -1.0000 2448937 1583918736.30 151.5015 60.0016 32.0000 1.9773 1.9778 417.8877 418.0343 0.0221 -1.0000 -1.0000 2448999 1583918736.40 151.5015 60.0016 32.0000 1.9768 1.9774 418.0894 418.2368 0.0221 -1.0000 -1.0000 2449062 1583918736.50 151.5015 60.0016 32.0000 1.9768 1.9774 418.1274 418.2742 0.0221 -1.0000 -1.0000 2449125 1583918736.60 151.5015 60.0016 32.0000 1.9758 1.9764 418.1305 418.2774 0.0220 -1.0000 -1.0000 2449187 1583918736.70 151.5787 60.0016 32.0000 1.9764 1.9770 417.9364 418.0828 0.0220 -1.0000 -1.0000 2449422 1583918736.80 151.5787 60.0016 32.0000 1.9770 1.9775 417.9964 418.1433 0.0220 -1.0000 -1.0000 2449484 1583918736.90 151.5787 60.0016 32.0000 1.9764 1.9770 417.9869 418.1337 0.0221 -1.0000 -1.0000 2449546 1583918737.00 151.5787 60.0016 32.0000 1.9764 1.9770 417.9462 418.0941 0.0222 -1.0000 -1.0000 2449609 1583918737.10 151.5787 60.0016 32.0000 1.9773 1.9779 417.9482 418.0961 0.0222 -1.0000 -1.0000 2449687 1583918737.20 151.5787 60.0016 32.0000 1.9767 1.9773 417.8777 418.0242 0.0220 -1.0000 -1.0000 2449749 1583918737.30 151.5787 60.0016 32.0000 1.9769 1.9775 417.8771 418.0235 0.0220 -1.0000 -1.0000 2449828 1583918737.40 151.5787 60.0016 32.0000 1.9767 1.9772 417.9711 418.1173 0.0219 -1.0000 -1.0000 2449890 1583918737.50 151.4461 60.0016 32.0000 1.9764 1.9770 418.0698 418.2166 0.0220 -1.0000 -1.0000 2449952 1583918737.60 151.4461 60.0016 32.0000 1.9769 1.9775 417.9884 418.1351 0.0221 -1.0000 -1.0000 2450031 1583918737.70 151.4461 60.0016 32.0000 1.9760 1.9766 417.9586 418.1058 0.0221 -1.0000 -1.0000 2450218 1583918737.80 151.4402 60.0016 32.0000 1.9765 1.9770 417.9352 418.0806 0.0219 -1.0000 -1.0000 2450281 1583918737.90 151.5476 60.0016 32.0000 1.9773 1.9778 417.8633 418.0104 0.0221 -1.0000 -1.0000 2450359 1583918738.00 151.5476 60.0016 32.0000 1.9769 1.9775 417.8602 418.0067 0.0219 -1.0000 -1.0000 2450422 1583918738.10 151.5476 60.0016 32.0000 1.9764 1.9770 417.8679 418.0149 0.0221 -1.0000 -1.0000 2450484 1583918738.20 151.5476 60.0016 32.0000 1.9771 1.9777 417.8534 417.9999 0.0220 -1.0000 -1.0000 2450672 1583918738.30 151.5476 60.0016 32.0000 1.9764 1.9770 417.9127 418.0596 0.0221 -1.0000 -1.0000 2450734 1583918738.40 151.5476 60.0016 32.0000 1.9759 1.9764 417.9690 418.1154 0.0220 -1.0000 -1.0000 2450796 1583918738.50 151.5476 60.0016 32.0000 1.9758 1.9764 418.0309 418.1787 0.0223 -1.0000 -1.0000 2450875 1583918738.60 151.5512 60.0016 32.0000 1.9759 1.9765 418.0072 418.1543 0.0220 -1.0000 -1.0000 2450937 1583918738.70 151.5512 60.0016 32.0000 1.9759 1.9765 417.8796 418.0269 0.0221 -1.0000 -1.0000 2451390 1583918738.80 151.5512 60.0016 32.0000 1.9764 1.9770 417.9005 418.0466 0.0219 -1.0000 -1.0000 2451452 1583918738.90 151.5512 60.0016 32.0000 1.9766 1.9772 417.8641 418.0121 0.0223 -1.0000 -1.0000 2451515 1583918739.00 151.5512 60.0016 32.0000 1.9763 1.9768 418.0272 418.1735 0.0220 -1.0000 -1.0000 2451578 1583918739.10 151.5512 60.0016 32.0000 1.9763 1.9769 417.9780 418.1250 0.0221 -1.0000 -1.0000 2451656 1583918739.20 151.5367 60.0016 32.0000 1.9757 1.9763 417.9883 418.1349 0.0220 -1.0000 -1.0000 2451890 1583918739.30 151.5299 60.0016 32.0000 1.9759 1.9764 418.1523 418.2987 0.0220 -1.0000 -1.0000 2451952 1583918739.40 151.5299 60.0016 32.0000 1.9757 1.9763 418.1632 418.3094 0.0219 -1.0000 -1.0000 2452015 1583918739.50 151.5299 60.0016 32.0000 1.9761 1.9767 418.1249 418.2708 0.0219 -1.0000 -1.0000 2452078 1583918739.60 151.5299 60.0016 32.0000 1.9752 1.9758 418.0133 418.1609 0.0222 -1.0000 -1.0000 2452156 1583918739.70 151.4804 60.0015 32.0000 1.9762 1.9767 417.8653 418.0117 0.0219 -1.0000 -1.0000 2452390 1583918739.80 151.4913 60.0013 32.0000 1.9762 1.9768 417.8625 418.0083 0.0219 -1.0000 -1.0000 2452452 1583918739.90 151.4913 60.0013 32.0000 1.9768 1.9773 417.9141 418.0602 0.0219 -1.0000 -1.0000 2452515 1583918740.00 151.4913 60.0013 32.0000 1.9767 1.9772 418.0129 418.1583 0.0218 -1.0000 -1.0000 2452578 1583918740.10 151.4913 60.0013 32.0000 1.9754 1.9759 418.0319 418.1782 0.0220 -1.0000 -1.0000 2452640 1583918740.20 151.4913 60.0013 32.0000 1.9755 1.9761 418.0566 418.2041 0.0222 -1.0000 -1.0000 2452718 1583918740.30 151.4174 60.0013 32.0000 1.9761 1.9766 418.2053 418.3521 0.0220 -1.0000 -1.0000 2452906 1583918740.40 151.4174 60.0013 32.0000 1.9760 1.9766 418.0278 418.1744 0.0220 -1.0000 -1.0000 2452968 1583918740.50 151.4174 60.0013 32.0000 1.9761 1.9767 417.9529 418.0999 0.0221 -1.0000 -1.0000 2453031 1583918740.60 151.4174 60.0013 32.0000 1.9764 1.9770 417.9917 418.1381 0.0219 -1.0000 -1.0000 2453093 1583918740.70 151.4174 60.0013 32.0000 1.9770 1.9776 417.9203 418.0661 0.0219 -1.0000 -1.0000 2453172 1583918740.80 151.4539 60.0013 32.0000 1.9766 1.9772 418.0219 418.1685 0.0220 -1.0000 -1.0000 2453406 1583918740.90 151.4594 60.0013 32.0000 1.9761 1.9766 418.0868 418.2337 0.0220 -1.0000 -1.0000 2453468 1583918741.00 151.4594 60.0013 32.0000 1.9760 1.9766 418.1558 418.3012 0.0218 -1.0000 -1.0000 2453531 1583918741.10 151.4594 60.0013 32.0000 1.9759 1.9765 418.0397 418.1861 0.0220 -1.0000 -1.0000 2453609 1583918741.20 151.4594 60.0013 32.0000 1.9764 1.9769 418.0191 418.1655 0.0220 -1.0000 -1.0000 2453672 1583918741.30 151.4594 60.0013 32.0000 1.9766 1.9772 417.8870 418.0333 0.0220 -1.0000 -1.0000 2453734 1583918741.40 151.4594 60.0013 32.0000 1.9767 1.9773 417.8949 418.0417 0.0220 -1.0000 -1.0000 2453796 1583918741.50 151.4594 60.0013 32.0000 1.9773 1.9778 417.9405 418.0871 0.0220 -1.0000 -1.0000 2453859 1583918741.60 151.4594 60.0013 32.0000 1.9770 1.9776 417.9282 418.0743 0.0219 -1.0000 -1.0000 2453937 1583918741.70 151.4594 60.0013 32.0000 1.9767 1.9773 417.8643 418.0110 0.0220 -1.0000 -1.0000 2453999 1583918741.80 151.4594 60.0013 32.0000 1.9770 1.9776 417.9182 418.0647 0.0220 -1.0000 -1.0000 2454390 1583918741.90 151.5496 60.0013 32.0000 1.9762 1.9768 417.9883 418.1350 0.0220 -1.0000 -1.0000 2454452 1583918742.00 151.5502 60.0013 32.0000 1.9754 1.9759 418.0297 418.1757 0.0219 -1.0000 -1.0000 2454515 1583918742.10 151.5502 60.0013 32.0000 1.9749 1.9754 418.0799 418.2258 0.0219 -1.0000 -1.0000 2454578 1583918742.20 151.4833 60.0013 32.0000 1.9752 1.9758 418.1015 418.2487 0.0222 -1.0000 -1.0000 2454656 1583918742.30 151.4833 60.0013 32.0000 1.9761 1.9767 418.0888 418.2368 0.0222 -1.0000 -1.0000 2454718 1583918742.40 151.4833 60.0013 32.0000 1.9759 1.9765 418.0981 418.2447 0.0220 -1.0000 -1.0000 2454781 1583918742.50 151.4733 60.0013 32.0000 1.9757 1.9763 418.0449 418.1922 0.0221 -1.0000 -1.0000 2454859 1583918742.60 151.3930 60.0013 32.0000 1.9765 1.9771 418.0370 418.1838 0.0220 -1.0000 -1.0000 2454922 1583918742.70 151.3930 60.0013 32.0000 1.9766 1.9771 418.0023 418.1484 0.0219 -1.0000 -1.0000 2454984 1583918742.80 151.3930 60.0013 32.0000 1.9766 1.9772 417.8713 418.0184 0.0221 -1.0000 -1.0000 2455172 1583918742.90 151.3930 60.0013 32.0000 1.9766 1.9771 417.9641 418.1106 0.0220 -1.0000 -1.0000 2455234 1583918743.00 151.4731 60.0013 32.0000 1.9768 1.9774 417.9689 418.1156 0.0221 -1.0000 -1.0000 2455296 1583918743.10 151.4731 60.0013 32.0000 1.9760 1.9766 417.9497 418.0967 0.0220 -1.0000 -1.0000 2455375 1583918743.20 151.4731 60.0013 32.0000 1.9766 1.9772 417.9158 418.0623 0.0220 -1.0000 -1.0000 2455437 1583918743.30 151.4731 60.0013 32.0000 1.9759 1.9765 418.0504 418.1966 0.0219 -1.0000 -1.0000 2455687 1583918743.40 151.4731 60.0013 32.0000 1.9757 1.9763 418.1492 418.2956 0.0220 -1.0000 -1.0000 2455749 1583918743.50 151.4831 60.0013 32.0000 1.9759 1.9765 418.0338 418.1798 0.0219 -1.0000 -1.0000 2455812 1583918743.60 151.4864 60.0013 32.0000 1.9756 1.9762 418.0167 418.1642 0.0222 -1.0000 -1.0000 2455874 1583918743.70 151.4864 60.0013 32.0000 1.9769 1.9775 418.0432 418.1909 0.0221 -1.0000 -1.0000 2455937 1583918743.80 151.4864 60.0013 32.0000 1.9770 1.9776 417.8641 418.0107 0.0220 -1.0000 -1.0000 2456172 1583918743.90 151.4864 60.0013 32.0000 1.9768 1.9774 417.8635 418.0101 0.0220 -1.0000 -1.0000 2456249 1583918744.00 151.4864 60.0013 32.0000 1.9760 1.9766 417.9123 418.0590 0.0220 -1.0000 -1.0000 2456312 1583918744.10 151.5069 60.0013 32.0000 1.9753 1.9759 417.9307 418.0769 0.0219 -1.0000 -1.0000 2456375 1583918744.20 151.5069 60.0013 32.0000 1.9756 1.9761 417.9569 418.1033 0.0220 -1.0000 -1.0000 2456437 1583918744.30 151.5069 60.0013 32.0000 1.9753 1.9759 417.9761 418.1220 0.0220 -1.0000 -1.0000 2456499 1583918744.40 151.5069 60.0013 32.0000 1.9758 1.9763 417.8603 418.0071 0.0220 -1.0000 -1.0000 2456687 1583918744.50 151.5069 60.0013 32.0000 1.9768 1.9774 417.8133 417.9604 0.0221 -1.0000 -1.0000 2456749 1583918744.60 151.4873 60.0019 32.0000 1.9764 1.9770 417.8730 418.0201 0.0221 -1.0000 -1.0000 2456812 1583918744.70 151.5213 60.0019 32.0000 1.9761 1.9767 417.9079 418.0543 0.0219 -1.0000 -1.0000 2456875 1583918744.80 151.5213 60.0019 32.0000 1.9758 1.9763 417.9981 418.1456 0.0221 -1.0000 -1.0000 2456952 1583918744.90 151.5213 60.0019 32.0000 1.9755 1.9760 418.0985 418.2446 0.0219 -1.0000 -1.0000 2457218 1583918745.00 151.5213 60.0019 32.0000 1.9758 1.9764 418.0900 418.2360 0.0219 -1.0000 -1.0000 2457281 1583918745.10 151.5240 60.0019 32.0000 1.9761 1.9767 418.0257 418.1716 0.0219 -1.0000 -1.0000 2457359 1583918745.20 151.5321 60.0019 32.0000 1.9764 1.9770 417.9177 418.0643 0.0220 -1.0000 -1.0000 2457422 1583918745.30 151.5321 60.0019 32.0000 1.9770 1.9776 417.8259 417.9721 0.0219 -1.0000 -1.0000 2457484 1583918745.40 151.5321 60.0019 32.0000 1.9769 1.9774 417.9044 418.0516 0.0221 -1.0000 -1.0000 2457937 1583918745.50 151.5321 60.0019 32.0000 1.9768 1.9774 417.8868 418.0328 0.0219 -1.0000 -1.0000 2457999 1583918745.60 151.5321 60.0019 32.0000 1.9762 1.9768 417.9979 418.1436 0.0219 -1.0000 -1.0000 2458078 1583918745.70 151.5321 60.0019 32.0000 1.9757 1.9763 418.0733 418.2180 0.0218 -1.0000 -1.0000 2458140 1583918745.80 151.4154 60.0019 32.0000 1.9762 1.9767 418.0118 418.1579 0.0219 -1.0000 -1.0000 2458202 1583918745.90 151.4346 60.0019 32.0000 1.9764 1.9769 418.0872 418.2336 0.0220 -1.0000 -1.0000 2458687 1583918746.00 151.4346 60.0019 32.0000 1.9772 1.9778 417.7995 417.9462 0.0221 -1.0000 -1.0000 2458749 1583918746.10 151.4346 60.0019 32.0000 1.9779 1.9784 417.9441 418.0911 0.0220 -1.0000 -1.0000 2458812 1583918746.20 151.4395 60.0019 32.0000 1.9765 1.9771 417.8738 418.0204 0.0220 -1.0000 -1.0000 2458906 1583918746.30 151.4395 60.0019 32.0000 1.9769 1.9774 417.8595 418.0056 0.0220 -1.0000 -1.0000 2458968 1583918746.40 151.4395 60.0019 32.0000 1.9765 1.9770 418.0576 418.2043 0.0221 -1.0000 -1.0000 2459187 1583918746.50 151.4395 60.0019 32.0000 1.9762 1.9768 418.0291 418.1762 0.0221 -1.0000 -1.0000 2459265 1583918746.60 151.4395 60.0019 32.0000 1.9768 1.9773 417.9775 418.1233 0.0219 -1.0000 -1.0000 2459328 1583918746.70 151.4395 60.0019 32.0000 1.9771 1.9776 417.8692 418.0159 0.0221 -1.0000 -1.0000 2459390 1583918746.80 151.4395 60.0019 32.0000 1.9776 1.9782 417.9365 418.0826 0.0219 -1.0000 -1.0000 2459468 1583918746.90 151.4719 60.0019 32.0000 1.9768 1.9774 417.9622 418.1083 0.0219 -1.0000 -1.0000 2459531 1583918747.00 151.5430 60.0019 32.0000 1.9768 1.9774 417.9474 418.0933 0.0220 -1.0000 -1.0000 2459656 1583918747.10 151.5430 60.0019 32.0000 1.9761 1.9766 418.0147 418.1609 0.0219 -1.0000 -1.0000 2459718 1583918747.20 151.5430 60.0019 32.0000 1.9764 1.9770 418.1228 418.2681 0.0219 -1.0000 -1.0000 2459781 1583918747.30 151.5374 60.0019 32.0000 1.9764 1.9770 418.1337 418.2808 0.0221 -1.0000 -1.0000 2459859 1583918747.40 151.5374 60.0019 32.0000 1.9755 1.9761 418.0528 418.1994 0.0220 -1.0000 -1.0000 2459922 1583918747.50 151.5374 60.0019 32.0000 1.9765 1.9771 417.7957 417.9425 0.0220 -1.0000 -1.0000 2500156 1583918747.60 151.5374 60.0019 32.0000 1.9768 1.9774 417.9031 418.0486 0.0218 -1.0000 -1.0000 2500234 1583918747.70 151.5374 60.0019 32.0000 1.9768 1.9774 417.8855 418.0316 0.0220 -1.0000 -1.0000 2500296 1583918747.80 151.5441 60.0019 32.0000 1.9761 1.9767 418.0063 418.1533 0.0220 -1.0000 -1.0000 2500359 1583918747.90 151.5945 60.0019 32.0000 1.9764 1.9770 418.1545 418.3004 0.0219 -1.0000 -1.0000 2500421 1583918748.00 151.5945 60.0019 32.0000 1.9762 1.9767 418.0967 418.2427 0.0219 -1.0000 -1.0000 2500718 1583918748.10 151.5945 60.0019 32.0000 1.9769 1.9774 418.0464 418.1943 0.0222 -1.0000 -1.0000 2500781 1583918748.20 151.5945 60.0019 32.0000 1.9763 1.9769 417.9112 418.0579 0.0220 -1.0000 -1.0000 2500843 1583918748.30 151.5945 60.0019 32.0000 1.9769 1.9774 417.8963 418.0431 0.0221 -1.0000 -1.0000 2500906 1583918748.40 151.5792 60.0019 32.0000 1.9770 1.9776 417.8958 418.0421 0.0220 -1.0000 -1.0000 2500968 1583918748.50 151.5792 60.0019 32.0000 1.9761 1.9766 417.9581 418.1047 0.0219 -1.0000 -1.0000 2501406 1583918748.60 151.5792 60.0019 32.0000 1.9765 1.9771 418.0299 418.1762 0.0220 -1.0000 -1.0000 2501468 1583918748.70 151.5792 60.0019 32.0000 1.9767 1.9772 418.0153 418.1615 0.0219 -1.0000 -1.0000 2501531 1583918748.80 151.5792 60.0019 32.0000 1.9767 1.9773 418.0605 418.2064 0.0219 -1.0000 -1.0000 2501609 1583918748.90 151.5408 60.0019 32.0000 1.9775 1.9781 417.9382 418.0840 0.0219 -1.0000 -1.0000 2501671 1583918749.00 151.5025 60.0019 32.0000 1.9770 1.9775 417.8332 417.9789 0.0219 -1.0000 -1.0000 2501734 1583918749.10 151.5025 60.0019 32.0000 1.9771 1.9776 417.8564 418.0026 0.0220 -1.0000 -1.0000 2501812 1583918749.20 151.5025 60.0019 32.0000 1.9767 1.9773 417.9011 418.0474 0.0220 -1.0000 -1.0000 2501874 1583918749.30 151.5025 60.0019 32.0000 1.9767 1.9773 417.9388 418.0862 0.0221 -1.0000 -1.0000 2501952 1583918749.40 151.5025 60.0019 32.0000 1.9771 1.9776 417.9766 418.1230 0.0219 -1.0000 -1.0000 2502015 1583918749.50 151.5783 60.0019 32.0000 1.9769 1.9775 418.0677 418.2140 0.0220 -1.0000 -1.0000 2502687 1583918749.60 151.5783 60.0019 32.0000 1.9767 1.9772 418.1502 418.2981 0.0221 -1.0000 -1.0000 2502765 1583918749.70 151.5783 60.0019 32.0000 1.9765 1.9770 418.1426 418.2889 0.0219 -1.0000 -1.0000 2502828 1583918749.80 151.5783 60.0019 32.0000 1.9769 1.9775 418.0080 418.1536 0.0219 -1.0000 -1.0000 2502906 1583918749.90 151.5783 60.0019 32.0000 1.9770 1.9776 417.8934 418.0400 0.0220 -1.0000 -1.0000 2502968 1583918750.00 151.5988 60.0015 32.0000 1.9769 1.9775 417.9245 418.0700 0.0218 -1.0000 -1.0000 2503031 1583918750.10 151.5997 60.0015 32.0000 1.9769 1.9775 417.8979 418.0438 0.0219 -1.0000 -1.0000 2503093 1583918750.20 151.5997 60.0015 32.0000 1.9759 1.9765 417.9970 418.1437 0.0220 -1.0000 -1.0000 2503172 1583918750.30 151.5997 60.0015 32.0000 1.9753 1.9759 418.0691 418.2156 0.0220 -1.0000 -1.0000 2503234 1583918750.40 151.5997 60.0015 32.0000 1.9765 1.9771 418.1781 418.3248 0.0220 -1.0000 -1.0000 2503296 1583918750.50 151.5775 60.0015 32.0000 1.9766 1.9772 418.0706 418.2170 0.0220 -1.0000 -1.0000 2503375 1583918750.60 151.5282 60.0015 32.0000 1.9764 1.9770 418.0825 418.2282 0.0218 -1.0000 -1.0000 2503437 1583918750.70 151.5282 60.0015 32.0000 1.9762 1.9767 417.9328 418.0795 0.0220 -1.0000 -1.0000 2503499 1583918750.80 151.5282 60.0015 32.0000 1.9764 1.9769 417.8804 418.0268 0.0220 -1.0000 -1.0000 2503562 1583918750.90 151.5282 60.0015 32.0000 1.9759 1.9765 417.8949 418.0410 0.0219 -1.0000 -1.0000 2503625 1583918751.00 151.5282 60.0015 32.0000 1.9762 1.9768 417.9348 418.0816 0.0221 -1.0000 -1.0000 2503687 1583918751.10 151.4462 60.0015 32.0000 1.9763 1.9768 417.9965 418.1437 0.0221 -1.0000 -1.0000 2503890 1583918751.20 151.4462 60.0015 32.0000 1.9751 1.9756 418.1129 418.2590 0.0219 -1.0000 -1.0000 2503952 1583918751.30 151.4462 60.0015 32.0000 1.9755 1.9760 418.0201 418.1665 0.0219 -1.0000 -1.0000 2504031 1583918751.40 151.4462 60.0015 32.0000 1.9763 1.9769 418.0482 418.1940 0.0219 -1.0000 -1.0000 2504093 1583918751.50 151.4462 60.0015 32.0000 1.9773 1.9779 418.0064 418.1532 0.0220 -1.0000 -1.0000 2504156 1583918751.60 151.4462 60.0015 32.0000 1.9777 1.9783 417.8956 418.0414 0.0219 -1.0000 -1.0000 2504218 1583918751.70 151.4462 60.0015 32.0000 1.9768 1.9773 417.8671 418.0128 0.0218 -1.0000 -1.0000 2504296 1583918751.80 151.4462 60.0015 32.0000 1.9771 1.9776 417.9435 418.0893 0.0219 -1.0000 -1.0000 2504359 1583918751.90 151.4462 60.0015 32.0000 1.9763 1.9769 417.9885 418.1348 0.0220 -1.0000 -1.0000 2504422 1583918752.00 151.4462 60.0015 32.0000 1.9762 1.9767 418.0830 418.2292 0.0219 -1.0000 -1.0000 2504484 1583918752.10 151.4462 60.0015 32.0000 1.9764 1.9770 418.0126 418.1595 0.0221 -1.0000 -1.0000 2504672 1583918752.20 151.4727 60.0015 32.0000 1.9769 1.9775 418.0179 418.1647 0.0220 -1.0000 -1.0000 2504734 1583918752.30 151.4727 60.0015 32.0000 1.9768 1.9774 417.8684 418.0141 0.0219 -1.0000 -1.0000 2504796 1583918752.40 151.4727 60.0015 32.0000 1.9768 1.9773 417.9743 418.1208 0.0220 -1.0000 -1.0000 2504859 1583918752.50 151.4727 60.0015 32.0000 1.9768 1.9774 417.8958 418.0421 0.0220 -1.0000 -1.0000 2504937 1583918752.60 151.4727 60.0015 32.0000 1.9757 1.9763 417.9522 418.0987 0.0220 -1.0000 -1.0000 2505672 1583918752.70 151.4785 60.0015 32.0000 1.9761 1.9766 418.1223 418.2691 0.0220 -1.0000 -1.0000 2505734 1583918752.80 151.4847 60.0015 32.0000 1.9758 1.9764 418.1255 418.2723 0.0221 -1.0000 -1.0000 2505812 1583918752.90 151.4847 60.0015 32.0000 1.9765 1.9771 418.1721 418.3193 0.0221 -1.0000 -1.0000 2505875 1583918753.00 151.4847 60.0015 32.0000 1.9772 1.9778 418.0988 418.2460 0.0221 -1.0000 -1.0000 2505937 1583918753.10 151.4847 60.0015 32.0000 1.9773 1.9778 417.9001 418.0471 0.0221 -1.0000 -1.0000 2505999 1583918753.20 151.4847 60.0015 32.0000 1.9777 1.9783 417.9596 418.1070 0.0221 -1.0000 -1.0000 2506078 1583918753.30 151.5211 60.0015 32.0000 1.9768 1.9773 417.9440 418.0903 0.0219 -1.0000 -1.0000 2506140 1583918753.40 151.5278 60.0015 32.0000 1.9766 1.9772 417.9209 418.0668 0.0220 -1.0000 -1.0000 2506202 1583918753.50 151.5278 60.0015 32.0000 1.9768 1.9774 418.0054 418.1522 0.0221 -1.0000 -1.0000 2506265 1583918753.60 151.5278 60.0015 32.0000 1.9769 1.9774 417.9302 418.0772 0.0220 -1.0000 -1.0000 2506343 1583918753.70 151.5278 60.0015 32.0000 1.9765 1.9770 418.0051 418.1516 0.0220 -1.0000 -1.0000 2506406 1583918753.80 151.5173 60.0015 32.0000 1.9756 1.9762 418.1642 418.3098 0.0218 -1.0000 -1.0000 2506468 1583918753.90 151.4454 60.0015 32.0000 1.9762 1.9767 418.0913 418.2376 0.0221 -1.0000 -1.0000 2506531 1583918754.00 151.4454 60.0015 32.0000 1.9759 1.9764 417.9519 418.0995 0.0221 -1.0000 -1.0000 2506593 1583918754.10 151.4454 60.0015 32.0000 1.9764 1.9770 417.8711 418.0185 0.0221 -1.0000 -1.0000 2506734 1583918754.20 151.4454 60.0015 32.0000 1.9766 1.9772 417.8502 417.9963 0.0220 -1.0000 -1.0000 2506796 1583918754.30 151.4454 60.0015 32.0000 1.9773 1.9778 417.9666 418.1131 0.0220 -1.0000 -1.0000 2506859 1583918754.40 151.4454 60.0015 32.0000 1.9754 1.9759 418.0384 418.1847 0.0220 -1.0000 -1.0000 2506922 1583918754.50 151.4454 60.0015 32.0000 1.9758 1.9764 418.0207 418.1689 0.0222 -1.0000 -1.0000 2506999 1583918754.60 151.4454 60.0015 32.0000 1.9760 1.9766 417.9443 418.0906 0.0219 -1.0000 -1.0000 2507062 1583918754.70 151.4454 60.0015 32.0000 1.9762 1.9768 417.9904 418.1368 0.0220 -1.0000 -1.0000 2507187 1583918754.80 151.4454 60.0015 32.0000 1.9769 1.9775 417.9239 418.0710 0.0220 -1.0000 -1.0000 2507265 1583918754.90 151.4373 60.0014 32.0000 1.9767 1.9773 417.8702 418.0167 0.0221 -1.0000 -1.0000 2507328 1583918755.00 151.4296 60.0013 32.0000 1.9769 1.9775 417.8453 417.9921 0.0220 -1.0000 -1.0000 2507390 1583918755.10 151.4296 60.0013 32.0000 1.9770 1.9776 417.8976 418.0431 0.0218 -1.0000 -1.0000 2507468 1583918755.20 151.4296 60.0013 32.0000 1.9766 1.9772 417.8836 418.0300 0.0221 -1.0000 -1.0000 2508531 1583918755.30 151.4296 60.0013 32.0000 1.9759 1.9764 418.0211 418.1678 0.0220 -1.0000 -1.0000 2508593 1583918755.40 151.4296 60.0013 32.0000 1.9756 1.9762 418.1096 418.2564 0.0221 -1.0000 -1.0000 2508656 1583918755.50 151.5258 60.0013 32.0000 1.9761 1.9767 418.0852 418.2318 0.0220 -1.0000 -1.0000 2508718 1583918755.60 151.5258 60.0013 32.0000 1.9760 1.9766 418.0337 418.1809 0.0221 -1.0000 -1.0000 2508796 1583918755.70 151.5258 60.0013 32.0000 1.9764 1.9770 417.9733 418.1198 0.0220 -1.0000 -1.0000 2508859 1583918755.80 151.5258 60.0013 32.0000 1.9762 1.9768 417.9492 418.0955 0.0219 -1.0000 -1.0000 2508922 1583918755.90 151.5258 60.0013 32.0000 1.9764 1.9769 417.9417 418.0892 0.0221 -1.0000 -1.0000 2508999 1583918756.00 151.5258 60.0013 32.0000 1.9761 1.9767 417.8674 418.0139 0.0220 -1.0000 -1.0000 2509062 1583918756.10 151.4596 60.0013 32.0000 1.9767 1.9773 417.8039 417.9507 0.0220 -1.0000 -1.0000 2509125 1583918756.20 151.4596 60.0013 32.0000 1.9768 1.9774 417.8532 417.9994 0.0219 -1.0000 -1.0000 2509202 1583918756.30 151.4596 60.0013 32.0000 1.9767 1.9772 417.8613 418.0070 0.0219 -1.0000 -1.0000 2509265 1583918756.40 151.4596 60.0013 32.0000 1.9766 1.9772 417.9996 418.1459 0.0220 -1.0000 -1.0000 2509328 1583918756.50 151.4596 60.0013 32.0000 1.9763 1.9768 418.0352 418.1805 0.0218 -1.0000 -1.0000 2509406 1583918756.60 151.4164 60.0013 32.0000 1.9766 1.9771 418.0772 418.2228 0.0219 -1.0000 -1.0000 2509468 1583918756.70 151.4127 60.0013 32.0000 1.9756 1.9762 418.0058 418.1518 0.0219 -1.0000 -1.0000 2509531 1583918756.80 151.4127 60.0013 32.0000 1.9766 1.9772 417.9015 418.0488 0.0221 -1.0000 -1.0000 2509609 1583918756.90 151.4981 60.0013 32.0000 1.9774 1.9780 417.8911 418.0372 0.0219 -1.0000 -1.0000 2509671 1583918757.00 151.4981 60.0013 32.0000 1.9763 1.9769 417.9357 418.0822 0.0220 -1.0000 -1.0000 2509734 1583918757.10 151.4981 60.0013 32.0000 1.9770 1.9776 417.9179 418.0639 0.0219 -1.0000 -1.0000 2509812 1583918757.20 151.4981 60.0013 32.0000 1.9763 1.9769 418.0648 418.2106 0.0219 -1.0000 -1.0000 2509937 1583918757.30 151.4981 60.0013 32.0000 1.9757 1.9763 418.0946 418.2406 0.0219 -1.0000 -1.0000 2510015 1583918757.40 151.4981 60.0013 32.0000 1.9758 1.9764 418.0295 418.1756 0.0220 -1.0000 -1.0000 2510078 1583918757.50 151.4981 60.0013 32.0000 1.9754 1.9760 417.9590 418.1061 0.0221 -1.0000 -1.0000 2510140 1583918757.60 151.4981 60.0013 32.0000 1.9768 1.9774 417.8982 418.0446 0.0220 -1.0000 -1.0000 2510202 1583918757.70 151.4981 60.0013 32.0000 1.9765 1.9771 417.9462 418.0935 0.0222 -1.0000 -1.0000 2510437 1583918757.80 151.5654 60.0013 32.0000 1.9774 1.9780 417.9306 418.0781 0.0221 -1.0000 -1.0000 2510499 1583918757.90 151.5654 60.0013 32.0000 1.9768 1.9774 417.9638 418.1105 0.0220 -1.0000 -1.0000 2510562 1583918758.00 151.5654 60.0013 32.0000 1.9763 1.9768 417.8547 418.0014 0.0220 -1.0000 -1.0000 2510625 1583918758.10 151.5654 60.0013 32.0000 1.9763 1.9769 417.9892 418.1358 0.0221 -1.0000 -1.0000 2510687 1583918758.20 151.5654 60.0013 32.0000 1.9757 1.9763 417.9875 418.1340 0.0220 -1.0000 -1.0000 2511546 1583918758.30 151.5654 60.0013 32.0000 1.9760 1.9765 418.0793 418.2257 0.0220 -1.0000 -1.0000 2511609 1583918758.40 151.5488 60.0013 32.0000 1.9756 1.9762 418.1206 418.2663 0.0218 -1.0000 -1.0000 2511765 1583918758.50 151.4906 60.0013 32.0000 1.9762 1.9768 418.0249 418.1724 0.0221 -1.0000 -1.0000 2511828 1583918758.60 151.4906 60.0013 32.0000 1.9760 1.9766 417.9841 418.1305 0.0221 -1.0000 -1.0000 2511890 1583918758.70 151.4906 60.0013 32.0000 1.9771 1.9777 417.8713 418.0185 0.0221 -1.0000 -1.0000 2511953 1583918758.80 151.4906 60.0013 32.0000 1.9765 1.9771 417.8301 417.9765 0.0220 -1.0000 -1.0000 2512031 1583918758.90 151.4906 60.0013 32.0000 1.9765 1.9771 417.9888 418.1358 0.0220 -1.0000 -1.0000 2512093 1583918759.00 151.4041 60.0013 32.0000 1.9758 1.9764 418.1597 418.3054 0.0218 -1.0000 -1.0000 2512156 1583918759.10 151.4041 60.0013 32.0000 1.9756 1.9762 418.1330 418.2793 0.0219 -1.0000 -1.0000 2512234 1583918759.20 151.4041 60.0013 32.0000 1.9756 1.9762 418.2083 418.3545 0.0219 -1.0000 -1.0000 2512296 1583918759.30 151.4041 60.0013 32.0000 1.9763 1.9769 418.1011 418.2476 0.0220 -1.0000 -1.0000 2512359 1583918759.40 151.4041 60.0013 32.0000 1.9764 1.9769 417.8496 417.9961 0.0221 -1.0000 -1.0000 2512437 1583918759.50 151.4229 60.0013 32.0000 1.9769 1.9775 417.8495 417.9963 0.0219 -1.0000 -1.0000 2512499 1583918759.60 151.4697 60.0015 32.0000 1.9769 1.9774 417.8490 417.9953 0.0220 -1.0000 -1.0000 2512562 1583918759.70 151.4697 60.0015 32.0000 1.9768 1.9773 417.9939 418.1412 0.0221 -1.0000 -1.0000 2512625 1583918759.80 151.4697 60.0015 32.0000 1.9758 1.9763 418.1124 418.2590 0.0220 -1.0000 -1.0000 2512687 1583918759.90 151.4697 60.0015 32.0000 1.9766 1.9771 418.0813 418.2276 0.0220 -1.0000 -1.0000 2512765 1583918760.00 151.4697 60.0015 32.0000 1.9769 1.9775 417.9959 418.1423 0.0220 -1.0000 -1.0000 2512828 1583918760.10 151.4697 60.0015 32.0000 1.9772 1.9778 417.9797 418.1261 0.0220 -1.0000 -1.0000 2512890 1583918760.20 151.4707 60.0015 32.0000 1.9770 1.9776 417.8879 418.0342 0.0219 -1.0000 -1.0000 2512968 1583918760.30 151.5593 60.0015 32.0000 1.9778 1.9784 417.8940 418.0405 0.0220 -1.0000 -1.0000 2513031 1583918760.40 151.5593 60.0015 32.0000 1.9768 1.9773 418.0023 418.1483 0.0219 -1.0000 -1.0000 2513093 1583918760.50 151.5593 60.0015 32.0000 1.9758 1.9764 418.1339 418.2804 0.0220 -1.0000 -1.0000 2513156 1583918760.60 151.5593 60.0015 32.0000 1.9754 1.9759 418.0315 418.1775 0.0220 -1.0000 -1.0000 2513218 1583918760.70 151.5593 60.0015 32.0000 1.9758 1.9764 418.1118 418.2583 0.0220 -1.0000 -1.0000 2513281 1583918760.80 151.5593 60.0015 32.0000 1.9760 1.9766 418.1510 418.2978 0.0220 -1.0000 -1.0000 2513390 1583918760.90 151.5593 60.0015 32.0000 1.9766 1.9772 417.8465 417.9929 0.0220 -1.0000 -1.0000 2513453 1583918761.00 151.5593 60.0015 32.0000 1.9774 1.9780 417.8978 418.0446 0.0220 -1.0000 -1.0000 2513515 1583918761.10 151.5593 60.0015 32.0000 1.9763 1.9769 417.9305 418.0776 0.0221 -1.0000 -1.0000 2513593 1583918761.20 151.5593 60.0015 32.0000 1.9759 1.9765 417.9862 418.1343 0.0222 -1.0000 -1.0000 2513656 1583918761.30 151.5033 60.0015 32.0000 1.9768 1.9774 417.9967 418.1442 0.0221 -1.0000 -1.0000 2514437 1583918761.40 151.5033 60.0015 32.0000 1.9752 1.9758 418.0509 418.1972 0.0220 -1.0000 -1.0000 2514515 1583918761.50 151.5033 60.0015 32.0000 1.9752 1.9757 417.9947 418.1412 0.0219 -1.0000 -1.0000 2514578 1583918761.60 151.5033 60.0015 32.0000 1.9756 1.9762 417.9608 418.1068 0.0220 -1.0000 -1.0000 2514656 1583918761.70 151.5033 60.0015 32.0000 1.9761 1.9767 417.9069 418.0527 0.0219 -1.0000 -1.0000 2514718 1583918761.80 151.4964 60.0015 32.0000 1.9764 1.9769 417.8419 417.9885 0.0222 -1.0000 -1.0000 2514781 1583918761.90 151.4960 60.0015 32.0000 1.9765 1.9771 417.8368 417.9835 0.0220 -1.0000 -1.0000 2514859 1583918762.00 151.4960 60.0015 32.0000 1.9757 1.9763 417.9636 418.1100 0.0220 -1.0000 -1.0000 2514922 1583918762.10 151.4960 60.0015 32.0000 1.9758 1.9764 418.0762 418.2228 0.0220 -1.0000 -1.0000 2514984 1583918762.20 151.4960 60.0015 32.0000 1.9756 1.9761 418.0327 418.1795 0.0220 -1.0000 -1.0000 2515062 1583918762.30 151.4960 60.0015 32.0000 1.9764 1.9770 418.0415 418.1876 0.0219 -1.0000 -1.0000 2515140 1583918762.40 151.4399 60.0015 32.0000 1.9762 1.9768 418.0200 418.1664 0.0220 -1.0000 -1.0000 2515203 1583918762.50 151.4399 60.0015 32.0000 1.9760 1.9766 417.9719 418.1183 0.0220 -1.0000 -1.0000 2515265 1583918762.60 151.4399 60.0015 32.0000 1.9760 1.9765 417.9662 418.1123 0.0220 -1.0000 -1.0000 2515327 1583918762.70 151.4399 60.0015 32.0000 1.9769 1.9775 417.9243 418.0716 0.0221 -1.0000 -1.0000 2515390 1583918762.80 151.4399 60.0015 32.0000 1.9774 1.9780 417.8314 417.9772 0.0219 -1.0000 -1.0000 2515468 1583918762.90 151.4444 60.0015 32.0000 1.9771 1.9777 417.8691 418.0151 0.0220 -1.0000 -1.0000 2515531 1583918763.00 151.4499 60.0015 32.0000 1.9766 1.9771 417.8642 418.0099 0.0218 -1.0000 -1.0000 2515593 1583918763.10 151.4499 60.0015 32.0000 1.9758 1.9764 418.0102 418.1559 0.0219 -1.0000 -1.0000 2515672 1583918763.20 151.4499 60.0015 32.0000 1.9756 1.9762 418.1002 418.2458 0.0219 -1.0000 -1.0000 2515734 1583918763.30 151.4499 60.0015 32.0000 1.9760 1.9766 418.0441 418.1896 0.0218 -1.0000 -1.0000 2515796 1583918763.40 151.4499 60.0015 32.0000 1.9764 1.9769 418.0219 418.1679 0.0220 -1.0000 -1.0000 2515859 1583918763.50 151.4499 60.0015 32.0000 1.9772 1.9777 417.8309 417.9775 0.0220 -1.0000 -1.0000 2515922 1583918763.60 151.5450 60.0015 32.0000 1.9768 1.9774 417.8527 417.9996 0.0221 -1.0000 -1.0000 2515999 1583918763.70 151.5450 60.0015 32.0000 1.9763 1.9769 417.8844 418.0309 0.0220 -1.0000 -1.0000 2516062 1583918763.80 151.5450 60.0015 32.0000 1.9765 1.9771 417.8415 417.9887 0.0221 -1.0000 -1.0000 2516406 1583918763.90 151.5450 60.0015 32.0000 1.9767 1.9773 417.8756 418.0223 0.0220 -1.0000 -1.0000 2516484 1583918764.00 151.5450 60.0015 32.0000 1.9765 1.9771 417.9444 418.0922 0.0221 -1.0000 -1.0000 2516531 1583918764.10 151.4835 60.0015 32.0000 1.9762 1.9768 417.9634 418.1096 0.0220 -1.0000 -1.0000 2516593 1583918764.20 151.4708 60.0015 32.0000 1.9762 1.9768 417.9995 418.1458 0.0219 -1.0000 -1.0000 2516672 1583918764.30 151.4708 60.0015 32.0000 1.9761 1.9766 418.0396 418.1864 0.0221 -1.0000 -1.0000 2516953 1583918764.40 151.4708 60.0015 32.0000 1.9768 1.9774 417.9134 418.0601 0.0220 -1.0000 -1.0000 2517015 1583918764.50 151.4708 60.0015 32.0000 1.9769 1.9775 417.8775 418.0235 0.0219 -1.0000 -1.0000 2517093 1583918764.60 151.4708 60.0015 32.0000 1.9769 1.9775 417.8451 417.9913 0.0220 -1.0000 -1.0000 2517156 1583918764.70 151.3738 60.0013 32.0000 1.9770 1.9775 417.9096 418.0560 0.0220 -1.0000 -1.0000 2517218 1583918764.80 151.3738 60.0013 32.0000 1.9768 1.9773 417.9653 418.1111 0.0219 -1.0000 -1.0000 2517296 1583918764.90 151.3738 60.0013 32.0000 1.9757 1.9762 417.9872 418.1336 0.0220 -1.0000 -1.0000 2517484 1583918765.00 151.3738 60.0013 32.0000 1.9756 1.9762 418.0204 418.1664 0.0219 -1.0000 -1.0000 2517546 1583918765.10 151.3738 60.0013 32.0000 1.9761 1.9767 418.1135 418.2602 0.0221 -1.0000 -1.0000 2517625 1583918765.20 151.4383 60.0013 32.0000 1.9763 1.9769 418.0222 418.1694 0.0221 -1.0000 -1.0000 2517687 1583918765.30 151.4383 60.0013 32.0000 1.9761 1.9767 417.9164 418.0635 0.0221 -1.0000 -1.0000 2517749 1583918765.40 151.4383 60.0013 32.0000 1.9763 1.9769 417.8104 417.9578 0.0222 -1.0000 -1.0000 2517968 1583918765.50 151.4383 60.0013 32.0000 1.9763 1.9769 417.9831 418.1297 0.0220 -1.0000 -1.0000 2518031 1583918765.60 151.4383 60.0013 32.0000 1.9770 1.9775 417.9470 418.0934 0.0220 -1.0000 -1.0000 2518109 1583918765.70 151.4511 60.0013 32.0000 1.9759 1.9765 418.1067 418.2525 0.0218 -1.0000 -1.0000 2518172 1583918765.80 151.5153 60.0013 32.0000 1.9758 1.9764 418.1170 418.2644 0.0221 -1.0000 -1.0000 2518218 1583918765.90 151.5153 60.0013 32.0000 1.9760 1.9766 418.0288 418.1752 0.0220 -1.0000 -1.0000 2518468 1583918766.00 151.5153 60.0013 32.0000 1.9762 1.9767 418.0719 418.2190 0.0221 -1.0000 -1.0000 2518531 1583918766.10 151.5153 60.0013 32.0000 1.9765 1.9771 417.9272 418.0759 0.0222 -1.0000 -1.0000 2518593 1583918766.20 151.5153 60.0013 32.0000 1.9772 1.9778 417.8334 417.9802 0.0221 -1.0000 -1.0000 2518672 1583918766.30 151.5697 60.0013 32.0000 1.9773 1.9778 417.8191 417.9658 0.0220 -1.0000 -1.0000 2518734 1583918766.40 151.5697 60.0013 32.0000 1.9767 1.9772 417.9668 418.1134 0.0220 -1.0000 -1.0000 2519140 1583918766.50 151.5697 60.0013 32.0000 1.9757 1.9763 418.0808 418.2274 0.0220 -1.0000 -1.0000 2519203 1583918766.60 151.5697 60.0013 32.0000 1.9760 1.9765 418.0182 418.1647 0.0220 -1.0000 -1.0000 2519265 1583918766.70 151.5697 60.0013 32.0000 1.9760 1.9766 418.0333 418.1804 0.0221 -1.0000 -1.0000 2519327 1583918766.80 151.5559 60.0013 32.0000 1.9770 1.9776 417.9721 418.1193 0.0221 -1.0000 -1.0000 2519406 1583918766.90 151.5142 60.0013 32.0000 1.9768 1.9774 417.8740 418.0211 0.0221 -1.0000 -1.0000 2519468 1583918767.00 151.5142 60.0013 32.0000 1.9763 1.9769 417.8369 417.9834 0.0220 -1.0000 -1.0000 2519531 1583918767.10 151.5142 60.0013 32.0000 1.9770 1.9776 417.8827 418.0290 0.0220 -1.0000 -1.0000 2519609 1583918767.20 151.5142 60.0013 32.0000 1.9766 1.9772 417.8908 418.0379 0.0221 -1.0000 -1.0000 2519672 1583918767.30 151.5142 60.0013 32.0000 1.9758 1.9764 417.9778 418.1247 0.0220 -1.0000 -1.0000 2519749 1583918767.40 151.3926 60.0013 32.0000 1.9756 1.9762 418.0302 418.1763 0.0220 -1.0000 -1.0000 2520218 1583918767.50 151.3926 60.0013 32.0000 1.9755 1.9761 418.0336 418.1805 0.0220 -1.0000 -1.0000 2520281 1583918767.60 151.3926 60.0013 32.0000 1.9761 1.9766 418.1363 418.2826 0.0220 -1.0000 -1.0000 2520359 1583918767.70 151.3926 60.0013 32.0000 1.9769 1.9775 418.0184 418.1650 0.0220 -1.0000 -1.0000 2520421 1583918767.80 151.3926 60.0013 32.0000 1.9767 1.9772 417.9964 418.1435 0.0221 -1.0000 -1.0000 2520484 1583918767.90 151.4399 60.0013 32.0000 1.9768 1.9774 417.8558 418.0026 0.0221 -1.0000 -1.0000 2520765 1583918768.00 151.4566 60.0013 32.0000 1.9774 1.9780 417.8483 417.9961 0.0222 -1.0000 -1.0000 2520827 1583918768.10 151.4566 60.0013 32.0000 1.9768 1.9774 417.8677 418.0142 0.0221 -1.0000 -1.0000 2520890 1583918768.20 151.4566 60.0013 32.0000 1.9763 1.9769 417.7742 417.9211 0.0220 -1.0000 -1.0000 2520968 1583918768.30 151.4566 60.0013 32.0000 1.9765 1.9771 417.9764 418.1230 0.0220 -1.0000 -1.0000 2521031 1583918768.40 151.4663 60.0013 32.0000 1.9764 1.9770 418.0155 418.1620 0.0220 -1.0000 -1.0000 2521093 1583918768.50 151.5170 60.0013 32.0000 1.9761 1.9767 418.0311 418.1777 0.0221 -1.0000 -1.0000 2521234 1583918768.60 151.5170 60.0013 32.0000 1.9755 1.9761 418.0922 418.2399 0.0222 -1.0000 -1.0000 2521296 1583918768.70 151.5170 60.0013 32.0000 1.9761 1.9767 417.9189 418.0668 0.0222 -1.0000 -1.0000 2521343 1583918768.80 151.5170 60.0013 32.0000 1.9761 1.9767 417.8633 418.0106 0.0221 -1.0000 -1.0000 2521421 1583918768.90 151.5170 60.0013 32.0000 1.9767 1.9773 417.8472 417.9940 0.0221 -1.0000 -1.0000 2521484 1583918769.00 151.5389 60.0013 32.0000 1.9763 1.9769 417.8593 418.0068 0.0222 -1.0000 -1.0000 2521546 1583918769.10 151.5389 60.0013 32.0000 1.9761 1.9767 417.9533 418.1011 0.0222 -1.0000 -1.0000 2521625 1583918769.20 151.5389 60.0013 32.0000 1.9763 1.9769 417.8741 418.0207 0.0221 -1.0000 -1.0000 2521687 1583918769.30 151.5389 60.0013 32.0000 1.9764 1.9770 418.0352 418.1818 0.0219 -1.0000 -1.0000 2521765 1583918769.40 151.5389 60.0013 32.0000 1.9751 1.9757 418.0612 418.2077 0.0220 -1.0000 -1.0000 2521812 1583918769.50 151.5243 60.0014 32.0000 1.9760 1.9765 418.0227 418.1694 0.0220 -1.0000 -1.0000 2522203 1583918769.60 151.4902 60.0017 32.0000 1.9755 1.9761 418.0685 418.2149 0.0220 -1.0000 -1.0000 2522281 1583918769.70 151.4902 60.0017 32.0000 1.9761 1.9766 418.0193 418.1667 0.0222 -1.0000 -1.0000 2522343 1583918769.80 151.4902 60.0017 32.0000 1.9766 1.9772 417.9643 418.1127 0.0222 -1.0000 -1.0000 2522406 1583918769.90 151.4902 60.0017 32.0000 1.9763 1.9768 417.9343 418.0816 0.0221 -1.0000 -1.0000 2522484 1583918770.00 151.4902 60.0017 32.0000 1.9764 1.9770 418.0090 418.1567 0.0221 -1.0000 -1.0000 2522703 1583918770.10 151.4902 60.0017 32.0000 1.9753 1.9759 418.0222 418.1681 0.0220 -1.0000 -1.0000 2522765 1583918770.20 151.4925 60.0017 32.0000 1.9760 1.9766 418.0776 418.2245 0.0220 -1.0000 -1.0000 2522843 1583918770.30 151.4933 60.0017 32.0000 1.9765 1.9771 418.0735 418.2196 0.0219 -1.0000 -1.0000 2522906 1583918770.40 151.4933 60.0017 32.0000 1.9769 1.9775 417.9311 418.0774 0.0219 -1.0000 -1.0000 2522968 1583918770.50 151.4933 60.0017 32.0000 1.9782 1.9787 417.9480 418.0943 0.0220 -1.0000 -1.0000 2523203 1583918770.60 151.4933 60.0017 32.0000 1.9772 1.9778 417.8704 418.0170 0.0220 -1.0000 -1.0000 2523265 1583918770.70 151.4933 60.0017 32.0000 1.9770 1.9776 417.8917 418.0383 0.0220 -1.0000 -1.0000 2523327 1583918770.80 151.5602 60.0017 32.0000 1.9771 1.9777 417.9674 418.1133 0.0219 -1.0000 -1.0000 2523406 1583918770.90 151.5602 60.0017 32.0000 1.9765 1.9771 417.9864 418.1326 0.0220 -1.0000 -1.0000 2523468 1583918771.00 151.5602 60.0017 32.0000 1.9767 1.9773 417.9892 418.1370 0.0221 -1.0000 -1.0000 2523640 1583918771.10 151.5602 60.0017 32.0000 1.9767 1.9772 418.0067 418.1535 0.0221 -1.0000 -1.0000 2523718 1583918771.20 151.5602 60.0017 32.0000 1.9772 1.9777 417.9493 418.0964 0.0221 -1.0000 -1.0000 2523781 1583918771.30 151.5663 60.0017 32.0000 1.9780 1.9786 417.8844 418.0301 0.0219 -1.0000 -1.0000 2523843 1583918771.40 151.5867 60.0017 32.0000 1.9771 1.9777 417.8549 418.0022 0.0222 -1.0000 -1.0000 2523906 1583918771.50 151.5867 60.0017 32.0000 1.9770 1.9775 417.8968 418.0451 0.0222 -1.0000 -1.0000 2524156 1583918771.60 151.5867 60.0017 32.0000 1.9766 1.9771 417.9653 418.1114 0.0219 -1.0000 -1.0000 2524218 1583918771.70 151.5867 60.0017 32.0000 1.9764 1.9770 418.0114 418.1595 0.0224 -1.0000 -1.0000 2524281 1583918771.80 151.5867 60.0017 32.0000 1.9761 1.9767 418.1450 418.2909 0.0219 -1.0000 -1.0000 2524343 1583918771.90 151.5831 60.0017 32.0000 1.9761 1.9767 418.1016 418.2488 0.0221 -1.0000 -1.0000 2524422 1583918772.00 151.5823 60.0017 32.0000 1.9766 1.9772 417.9524 418.0996 0.0221 -1.0000 -1.0000 2524749 1583918772.10 151.5823 60.0017 32.0000 1.9770 1.9776 417.7715 417.9193 0.0222 -1.0000 -1.0000 2524812 1583918772.20 151.5823 60.0017 32.0000 1.9760 1.9766 417.8777 418.0244 0.0220 -1.0000 -1.0000 2524890 1583918772.30 151.5823 60.0017 32.0000 1.9766 1.9772 417.9462 418.0929 0.0220 -1.0000 -1.0000 2524953 1583918772.40 151.5823 60.0017 32.0000 1.9757 1.9762 418.0037 418.1509 0.0221 -1.0000 -1.0000 2525015 1583918772.50 151.5259 60.0017 32.0000 1.9755 1.9760 418.0332 418.1805 0.0220 -1.0000 -1.0000 2525437 1583918772.60 151.5259 60.0017 32.0000 1.9749 1.9755 417.9936 418.1399 0.0220 -1.0000 -1.0000 2525499 1583918772.70 151.5259 60.0017 32.0000 1.9771 1.9777 418.0266 418.1729 0.0220 -1.0000 -1.0000 2525562 1583918772.80 151.5259 60.0017 32.0000 1.9759 1.9764 417.8527 417.9997 0.0221 -1.0000 -1.0000 2525640 1583918772.90 151.5259 60.0017 32.0000 1.9767 1.9773 417.8013 417.9476 0.0219 -1.0000 -1.0000 2525703 1583918773.00 151.4046 60.0017 32.0000 1.9762 1.9768 417.8462 417.9928 0.0220 -1.0000 -1.0000 2525765 1583918773.10 151.4046 60.0017 32.0000 1.9768 1.9774 417.8545 418.0012 0.0220 -1.0000 -1.0000 2525843 1583918773.20 151.4046 60.0017 32.0000 1.9758 1.9764 417.9694 418.1162 0.0220 -1.0000 -1.0000 2525906 1583918773.30 151.4046 60.0017 32.0000 1.9758 1.9764 418.0167 418.1637 0.0221 -1.0000 -1.0000 2525984 1583918773.40 151.4046 60.0017 32.0000 1.9758 1.9763 418.0934 418.2410 0.0221 -1.0000 -1.0000 2526046 1583918773.50 151.4167 60.0017 32.0000 1.9754 1.9760 418.0203 418.1679 0.0222 -1.0000 -1.0000 2526218 1583918773.60 151.4518 60.0017 32.0000 1.9759 1.9765 418.0183 418.1655 0.0221 -1.0000 -1.0000 2526296 1583918773.70 151.4518 60.0017 32.0000 1.9764 1.9770 417.9239 418.0709 0.0221 -1.0000 -1.0000 2526359 1583918773.80 151.4518 60.0017 32.0000 1.9768 1.9773 417.9258 418.0715 0.0219 -1.0000 -1.0000 2526421 1583918773.90 151.4518 60.0017 32.0000 1.9768 1.9774 417.7759 417.9228 0.0220 -1.0000 -1.0000 2526499 1583918774.00 151.4518 60.0017 32.0000 1.9775 1.9781 417.8380 417.9847 0.0221 -1.0000 -1.0000 2526937 1583918774.10 151.4522 60.0017 32.0000 1.9771 1.9777 417.8021 417.9492 0.0222 -1.0000 -1.0000 2526999 1583918774.20 151.4522 60.0017 32.0000 1.9774 1.9780 417.9044 418.0517 0.0220 -1.0000 -1.0000 2527062 1583918774.30 151.4522 60.0017 32.0000 1.9755 1.9761 418.0162 418.1622 0.0219 -1.0000 -1.0000 2527125 1583918774.40 151.4522 60.0017 32.0000 1.9758 1.9764 418.1157 418.2628 0.0221 -1.0000 -1.0000 2527203 1583918774.50 151.4522 60.0017 32.0000 1.9758 1.9763 418.0998 418.2469 0.0221 -1.0000 -1.0000 2527265 1583918774.60 151.4554 60.0017 32.0000 1.9767 1.9773 417.8949 418.0436 0.0223 -1.0000 -1.0000 2527327 1583918774.70 151.4628 60.0017 32.0000 1.9766 1.9772 417.8651 418.0118 0.0220 -1.0000 -1.0000 2527390 1583918774.80 151.4628 60.0017 32.0000 1.9769 1.9775 417.8698 418.0167 0.0221 -1.0000 -1.0000 2527468 1583918774.90 151.4628 60.0017 32.0000 1.9772 1.9777 417.8033 417.9505 0.0221 -1.0000 -1.0000 2527531 1583918775.00 151.4628 60.0017 32.0000 1.9758 1.9764 418.0706 418.2172 0.0219 -1.0000 -1.0000 2527593 1583918775.10 151.4628 60.0017 32.0000 1.9759 1.9764 418.0567 418.2029 0.0220 -1.0000 -1.0000 2527672 1583918775.20 151.5788 60.0017 32.0000 1.9759 1.9765 418.2034 418.3502 0.0221 -1.0000 -1.0000 2527734 1583918775.30 151.5788 60.0017 32.0000 1.9763 1.9769 418.0646 418.2127 0.0222 -1.0000 -1.0000 2527796 1583918775.40 151.5788 60.0017 32.0000 1.9772 1.9778 417.8627 418.0098 0.0221 -1.0000 -1.0000 2527859 1583918775.50 151.5788 60.0017 32.0000 1.9768 1.9774 417.8633 418.0120 0.0223 -1.0000 -1.0000 2527922 1583918775.60 151.5788 60.0017 32.0000 1.9776 1.9782 417.7932 417.9407 0.0222 -1.0000 -1.0000 2527999 1583918775.70 151.5733 60.0017 32.0000 1.9765 1.9771 417.9062 418.0537 0.0221 -1.0000 -1.0000 2528062 1583918775.80 151.5720 60.0017 32.0000 1.9761 1.9766 418.0192 418.1650 0.0219 -1.0000 -1.0000 2528125 1583918775.90 151.5720 60.0017 32.0000 1.9762 1.9768 418.0974 418.2439 0.0220 -1.0000 -1.0000 2528203 1583918776.00 151.5720 60.0017 32.0000 1.9758 1.9764 418.0609 418.2074 0.0220 -1.0000 -1.0000 2528265 1583918776.10 151.5720 60.0017 32.0000 1.9759 1.9765 418.0589 418.2062 0.0221 -1.0000 -1.0000 2529046 1583918776.20 151.5720 60.0017 32.0000 1.9759 1.9764 417.9195 418.0667 0.0221 -1.0000 -1.0000 2529109 1583918776.30 151.4540 60.0017 32.0000 1.9762 1.9768 417.8368 417.9842 0.0221 -1.0000 -1.0000 2529172 1583918776.40 151.4540 60.0017 32.0000 1.9766 1.9772 417.8880 418.0348 0.0220 -1.0000 -1.0000 2529234 1583918776.50 151.4540 60.0017 32.0000 1.9760 1.9766 417.9446 418.0910 0.0220 -1.0000 -1.0000 2529312 1583918776.60 151.4540 60.0017 32.0000 1.9758 1.9764 417.9191 418.0655 0.0220 -1.0000 -1.0000 2529375 1583918776.70 151.4540 60.0017 32.0000 1.9755 1.9761 417.9808 418.1284 0.0221 -1.0000 -1.0000 2529437 1583918776.80 151.3935 60.0017 32.0000 1.9768 1.9773 418.0500 418.1973 0.0221 -1.0000 -1.0000 2529515 1583918776.90 151.3907 60.0017 32.0000 1.9765 1.9771 418.0171 418.1645 0.0221 -1.0000 -1.0000 2529578 1583918777.00 151.3907 60.0017 32.0000 1.9767 1.9773 417.9573 418.1035 0.0220 -1.0000 -1.0000 2529640 1583918777.10 151.3907 60.0017 32.0000 1.9764 1.9770 417.9401 418.0863 0.0219 -1.0000 -1.0000 2529703 1583918777.20 151.3907 60.0017 32.0000 1.9769 1.9774 417.7420 417.8886 0.0220 -1.0000 -1.0000 2529765 1583918777.30 151.4137 60.0017 32.0000 1.9765 1.9771 417.7895 417.9364 0.0221 -1.0000 -1.0000 2529843 1583918777.40 151.4561 60.0017 32.0000 1.9771 1.9777 417.8691 418.0165 0.0222 -1.0000 -1.0000 2529906 1583918777.50 151.4561 60.0017 32.0000 1.9765 1.9771 417.8912 418.0390 0.0222 -1.0000 -1.0000 2529968 1583918777.60 151.4561 60.0017 32.0000 1.9764 1.9769 418.0123 418.1595 0.0221 -1.0000 -1.0000 2530218 1583918777.70 151.4561 60.0017 32.0000 1.9760 1.9765 418.0199 418.1671 0.0221 -1.0000 -1.0000 2530281 1583918777.80 151.4561 60.0017 32.0000 1.9771 1.9776 417.9588 418.1056 0.0221 -1.0000 -1.0000 2530327 1583918777.90 151.4867 60.0017 32.0000 1.9780 1.9785 417.9204 418.0673 0.0220 -1.0000 -1.0000 2530406 1583918778.00 151.4876 60.0017 32.0000 1.9769 1.9775 417.8608 418.0076 0.0221 -1.0000 -1.0000 2530468 1583918778.10 151.4876 60.0017 32.0000 1.9766 1.9772 417.8592 418.0066 0.0221 -1.0000 -1.0000 2530531 1583918778.20 151.4876 60.0017 32.0000 1.9766 1.9772 417.9133 418.0608 0.0221 -1.0000 -1.0000 2531327 1583918778.30 151.4876 60.0017 32.0000 1.9759 1.9765 417.9797 418.1275 0.0222 -1.0000 -1.0000 2531390 1583918778.40 151.5299 60.0017 32.0000 1.9754 1.9760 418.1447 418.2921 0.0221 -1.0000 -1.0000 2531453 1583918778.50 151.5880 60.0017 32.0000 1.9757 1.9762 418.1186 418.2658 0.0221 -1.0000 -1.0000 2531531 1583918778.60 151.5880 60.0017 32.0000 1.9764 1.9770 418.1343 418.2818 0.0221 -1.0000 -1.0000 2531593 1583918778.70 151.5880 60.0017 32.0000 1.9771 1.9777 417.8329 417.9794 0.0220 -1.0000 -1.0000 2531671 1583918778.80 151.5880 60.0017 32.0000 1.9768 1.9774 417.9257 418.0729 0.0221 -1.0000 -1.0000 2531734 1583918778.90 151.5880 60.0017 32.0000 1.9766 1.9771 417.9972 418.1446 0.0221 -1.0000 -1.0000 2531796 1583918779.00 151.5844 60.0017 32.0000 1.9756 1.9761 418.0957 418.2435 0.0222 -1.0000 -1.0000 2531859 1583918779.10 151.5844 60.0017 32.0000 1.9759 1.9765 418.0802 418.2286 0.0223 -1.0000 -1.0000 2531937 1583918779.20 151.5844 60.0017 32.0000 1.9765 1.9771 417.9826 418.1307 0.0222 -1.0000 -1.0000 2531999 1583918779.30 151.5844 60.0017 32.0000 1.9767 1.9773 417.9900 418.1361 0.0220 -1.0000 -1.0000 2532078 1583918779.40 151.5844 60.0017 32.0000 1.9773 1.9779 417.8912 418.0391 0.0222 -1.0000 -1.0000 2532140 1583918779.50 151.5509 60.0019 32.0000 1.9766 1.9772 417.7949 417.9411 0.0219 -1.0000 -1.0000 2532203 1583918779.60 151.5173 60.0022 32.0000 1.9770 1.9776 417.8674 418.0140 0.0220 -1.0000 -1.0000 2532265 1583918779.70 151.5173 60.0022 32.0000 1.9763 1.9769 417.9679 418.1149 0.0220 -1.0000 -1.0000 2532453 1583918779.80 151.5173 60.0022 32.0000 1.9759 1.9765 418.0422 418.1886 0.0220 -1.0000 -1.0000 2532515 1583918779.90 151.5173 60.0022 32.0000 1.9758 1.9764 418.1034 418.2504 0.0221 -1.0000 -1.0000 2532593 1583918780.00 151.5173 60.0022 32.0000 1.9768 1.9774 418.0058 418.1535 0.0222 -1.0000 -1.0000 2532656 1583918780.10 151.5173 60.0022 32.0000 1.9765 1.9771 417.9261 418.0730 0.0220 -1.0000 -1.0000 2532718 1583918780.20 151.4700 60.0022 32.0000 1.9769 1.9775 417.8624 418.0100 0.0222 -1.0000 -1.0000 2532906 1583918780.30 151.4700 60.0022 32.0000 1.9779 1.9785 417.9235 418.0706 0.0221 -1.0000 -1.0000 2532968 1583918780.40 151.4700 60.0022 32.0000 1.9770 1.9775 417.7931 417.9396 0.0220 -1.0000 -1.0000 2533031 1583918780.50 151.4700 60.0022 32.0000 1.9767 1.9773 417.8565 418.0033 0.0220 -1.0000 -1.0000 2533109 1583918780.60 151.4700 60.0022 32.0000 1.9777 1.9783 418.0047 418.1511 0.0220 -1.0000 -1.0000 2533172 1583918780.70 151.5027 60.0022 32.0000 1.9768 1.9774 417.9819 418.1278 0.0219 -1.0000 -1.0000 2533656 1583918780.80 151.5360 60.0022 32.0000 1.9756 1.9762 417.9804 418.1272 0.0221 -1.0000 -1.0000 2533718 1583918780.90 151.5360 60.0022 32.0000 1.9760 1.9766 418.0660 418.2130 0.0221 -1.0000 -1.0000 2533781 1583918781.00 151.5360 60.0022 32.0000 1.9765 1.9770 418.0632 418.2097 0.0220 -1.0000 -1.0000 2533843 1583918781.10 151.5360 60.0022 32.0000 1.9767 1.9773 417.9501 418.0970 0.0221 -1.0000 -1.0000 2533922 1583918781.20 151.5360 60.0022 32.0000 1.9766 1.9772 417.8366 417.9834 0.0220 -1.0000 -1.0000 2533984 1583918781.30 151.5209 60.0022 32.0000 1.9768 1.9774 417.8235 417.9703 0.0221 -1.0000 -1.0000 2534062 1583918781.40 151.5209 60.0022 32.0000 1.9771 1.9777 417.9015 418.0488 0.0222 -1.0000 -1.0000 2534125 1583918781.50 151.5209 60.0022 32.0000 1.9761 1.9767 417.9607 418.1081 0.0221 -1.0000 -1.0000 2534187 1583918781.60 151.5209 60.0022 32.0000 1.9760 1.9766 418.0077 418.1549 0.0221 -1.0000 -1.0000 2534265 1583918781.70 151.5209 60.0022 32.0000 1.9755 1.9761 418.0236 418.1706 0.0221 -1.0000 -1.0000 2534327 1583918781.80 151.5209 60.0022 32.0000 1.9762 1.9768 417.9969 418.1445 0.0222 -1.0000 -1.0000 2534468 1583918781.90 151.5012 60.0022 32.0000 1.9767 1.9773 417.9251 418.0719 0.0220 -1.0000 -1.0000 2534531 1583918782.00 151.5012 60.0022 32.0000 1.9770 1.9775 417.8692 418.0161 0.0221 -1.0000 -1.0000 2534593 1583918782.10 151.5012 60.0022 32.0000 1.9754 1.9760 417.9087 418.0557 0.0221 -1.0000 -1.0000 2534656 1583918782.20 151.5012 60.0022 32.0000 1.9759 1.9765 417.9597 418.1067 0.0220 -1.0000 -1.0000 2534734 1583918782.30 151.5012 60.0022 32.0000 1.9754 1.9760 417.9750 418.1211 0.0220 -1.0000 -1.0000 2534796 1583918782.40 151.4373 60.0022 32.0000 1.9767 1.9773 417.9838 418.1308 0.0221 -1.0000 -1.0000 2534859 1583918782.50 151.4373 60.0022 32.0000 1.9764 1.9769 417.9683 418.1157 0.0221 -1.0000 -1.0000 2534922 1583918782.60 151.4373 60.0022 32.0000 1.9768 1.9773 417.8703 418.0170 0.0221 -1.0000 -1.0000 2534984 1583918782.70 151.4373 60.0022 32.0000 1.9770 1.9776 417.8331 417.9794 0.0219 -1.0000 -1.0000 2535046 1583918782.80 151.4373 60.0022 32.0000 1.9767 1.9772 417.7858 417.9325 0.0221 -1.0000 -1.0000 2535390 1583918782.90 151.4477 60.0022 32.0000 1.9766 1.9772 417.8540 418.0019 0.0221 -1.0000 -1.0000 2535453 1583918783.00 151.4936 60.0022 32.0000 1.9765 1.9771 418.0006 418.1475 0.0221 -1.0000 -1.0000 2535515 1583918783.10 151.4936 60.0022 32.0000 1.9767 1.9773 417.9670 418.1136 0.0220 -1.0000 -1.0000 2535593 1583918783.20 151.4936 60.0022 32.0000 1.9771 1.9777 417.9612 418.1080 0.0220 -1.0000 -1.0000 2535656 1583918783.30 151.4936 60.0022 32.0000 1.9780 1.9786 417.8866 418.0334 0.0221 -1.0000 -1.0000 2536015 1583918783.40 151.4936 60.0022 32.0000 1.9778 1.9784 417.7971 417.9443 0.0221 -1.0000 -1.0000 2536078 1583918783.50 151.5160 60.0022 32.0000 1.9773 1.9779 417.9179 418.0649 0.0221 -1.0000 -1.0000 2536140 1583918783.60 151.5423 60.0022 32.0000 1.9779 1.9785 417.8732 418.0196 0.0219 -1.0000 -1.0000 2536203 1583918783.70 151.5423 60.0022 32.0000 1.9765 1.9771 417.9124 418.0595 0.0221 -1.0000 -1.0000 2536265 1583918783.80 151.5423 60.0022 32.0000 1.9767 1.9773 418.0494 418.1958 0.0220 -1.0000 -1.0000 2536515 1583918783.90 151.5423 60.0022 32.0000 1.9768 1.9774 418.0633 418.2101 0.0220 -1.0000 -1.0000 2536593 1583918784.00 151.5423 60.0022 32.0000 1.9767 1.9772 418.1354 418.2833 0.0222 -1.0000 -1.0000 2536656 1583918784.10 151.8926 60.0022 32.0000 1.9771 1.9777 418.0946 418.2414 0.0220 -1.0000 -1.0000 2536718 1583918784.20 152.1354 60.0022 32.0000 1.9799 1.9805 418.0604 418.2075 0.0221 -1.0000 -1.0000 2536781 1583918784.30 152.1354 60.0022 32.0000 1.9803 1.9808 418.1697 418.3166 0.0220 -1.0000 -1.0000 2536968 1583918784.40 152.1354 60.0022 32.0000 1.9807 1.9813 418.3156 418.4624 0.0221 -1.0000 -1.0000 2537031 1583918784.50 152.1354 60.0022 32.0000 1.9803 1.9808 418.2524 418.3987 0.0218 -1.0000 -1.0000 2537109 1583918784.60 152.1354 60.0022 32.0000 1.9805 1.9810 418.3514 418.4977 0.0220 -1.0000 -1.0000 2537171 1583918784.70 151.9962 60.0019 32.0000 1.9796 1.9802 418.3379 418.4855 0.0222 -1.0000 -1.0000 2537234 1583918784.80 151.9962 60.0019 32.0000 1.9798 1.9804 418.3655 418.5130 0.0221 -1.0000 -1.0000 2537687 1583918784.90 151.9962 60.0019 32.0000 1.9794 1.9800 418.2981 418.4448 0.0220 -1.0000 -1.0000 2537749 1583918785.00 151.9962 60.0019 32.0000 1.9783 1.9789 418.2105 418.3556 0.0217 -1.0000 -1.0000 2537812 1583918785.10 151.9962 60.0019 32.0000 1.9792 1.9798 418.2124 418.3588 0.0220 -1.0000 -1.0000 2537890 1583918785.20 151.9920 60.0019 32.0000 1.9804 1.9810 418.1018 418.2480 0.0220 -1.0000 -1.0000 2537953 1583918785.30 151.9905 60.0019 32.0000 1.9804 1.9810 418.1497 418.2962 0.0219 -1.0000 -1.0000 2538218 1583918785.40 151.9905 60.0019 32.0000 1.9801 1.9807 418.2508 418.3977 0.0220 -1.0000 -1.0000 2538281 1583918785.50 151.9905 60.0019 32.0000 1.9798 1.9803 418.1956 418.3420 0.0220 -1.0000 -1.0000 2538343 1583918785.60 151.9905 60.0019 32.0000 1.9796 1.9801 418.3053 418.4520 0.0220 -1.0000 -1.0000 2538422 1583918785.70 151.9905 60.0019 32.0000 1.9797 1.9803 418.4222 418.5681 0.0219 -1.0000 -1.0000 2538499 1583918785.80 151.9111 60.0019 32.0000 1.9801 1.9807 418.2362 418.3826 0.0220 -1.0000 -1.0000 2538562 1583918785.90 151.7424 60.0019 32.0000 1.9797 1.9803 418.1966 418.3428 0.0220 -1.0000 -1.0000 2538624 1583918786.00 151.7424 60.0019 32.0000 1.9793 1.9798 418.0342 418.1800 0.0219 -1.0000 -1.0000 2538687 1583918786.10 151.7424 60.0019 32.0000 1.9789 1.9795 418.0034 418.1496 0.0220 -1.0000 -1.0000 2538749 1583918786.20 151.7424 60.0019 32.0000 1.9787 1.9793 417.9356 418.0817 0.0219 -1.0000 -1.0000 2538827 1583918786.30 151.7424 60.0019 32.0000 1.9788 1.9794 418.0486 418.1953 0.0221 -1.0000 -1.0000 2538890 1583918786.40 151.7009 60.0019 32.0000 1.9788 1.9793 418.0948 418.2416 0.0220 -1.0000 -1.0000 2539172 1583918786.50 151.7009 60.0019 32.0000 1.9782 1.9787 418.1543 418.3011 0.0220 -1.0000 -1.0000 2539234 1583918786.60 151.7009 60.0019 32.0000 1.9779 1.9785 418.1463 418.2926 0.0220 -1.0000 -1.0000 2539296 1583918786.70 151.7009 60.0019 32.0000 1.9781 1.9787 418.0552 418.2028 0.0222 -1.0000 -1.0000 2539359 1583918786.80 151.7009 60.0019 32.0000 1.9786 1.9792 418.0261 418.1726 0.0220 -1.0000 -1.0000 2539468 1583918786.90 151.7344 60.0019 32.0000 1.9787 1.9792 418.0032 418.1493 0.0220 -1.0000 -1.0000 2539531 1583918787.00 151.7453 60.0019 32.0000 1.9786 1.9792 417.9640 418.1104 0.0220 -1.0000 -1.0000 2539593 1583918787.10 151.7453 60.0019 32.0000 1.9779 1.9785 417.9000 418.0458 0.0219 -1.0000 -1.0000 2539672 1583918787.20 151.7453 60.0019 32.0000 1.9780 1.9785 418.0772 418.2242 0.0221 -1.0000 -1.0000 2539734 1583918787.30 151.7453 60.0019 32.0000 1.9784 1.9790 418.1590 418.3052 0.0218 -1.0000 -1.0000 2539812 1583918787.40 151.7453 60.0019 32.0000 1.9781 1.9787 418.1400 418.2865 0.0220 -1.0000 -1.0000 2539875 1583918787.50 151.8032 60.0019 32.0000 1.9780 1.9786 418.1976 418.3448 0.0220 -1.0000 -1.0000 2539937 1583918787.60 151.8032 60.0019 32.0000 1.9785 1.9790 418.0632 418.2094 0.0220 -1.0000 -1.0000 2540015 1583918787.70 151.8032 60.0019 32.0000 1.9783 1.9788 417.9818 418.1277 0.0219 -1.0000 -1.0000 2540078 1583918787.80 151.8032 60.0019 32.0000 1.9789 1.9795 418.0200 418.1665 0.0220 -1.0000 -1.0000 2540140 1583918787.90 151.8032 60.0019 32.0000 1.9774 1.9780 418.1417 418.2879 0.0219 -1.0000 -1.0000 2540203 1583918788.00 151.8902 60.0019 32.0000 1.9779 1.9785 418.2605 418.4078 0.0222 -1.0000 -1.0000 2540265 1583918788.10 151.8902 60.0019 32.0000 1.9788 1.9794 418.1126 418.2584 0.0219 -1.0000 -1.0000 2540327 1583918788.20 151.8902 60.0019 32.0000 1.9790 1.9795 418.0393 418.1858 0.0219 -1.0000 -1.0000 2540406 1583918788.30 151.8902 60.0019 32.0000 1.9796 1.9801 417.9830 418.1292 0.0220 -1.0000 -1.0000 2540468 1583918788.40 151.8902 60.0019 32.0000 1.9792 1.9797 418.0486 418.1942 0.0219 -1.0000 -1.0000 2541218 1583918788.50 151.8675 60.0019 32.0000 1.9788 1.9794 418.1566 418.3031 0.0220 -1.0000 -1.0000 2541296 1583918788.60 151.8090 60.0019 32.0000 1.9789 1.9794 418.2432 418.3890 0.0219 -1.0000 -1.0000 2541374 1583918788.70 151.8090 60.0019 32.0000 1.9796 1.9801 418.2386 418.3853 0.0220 -1.0000 -1.0000 2541422 1583918788.80 151.8090 60.0019 32.0000 1.9796 1.9801 418.0830 418.2299 0.0220 -1.0000 -1.0000 2541499 1583918788.90 151.8090 60.0019 32.0000 1.9797 1.9803 417.9868 418.1334 0.0220 -1.0000 -1.0000 2541593 1583918789.00 151.8090 60.0019 32.0000 1.9787 1.9793 417.9252 418.0723 0.0221 -1.0000 -1.0000 2541656 1583918789.10 151.7201 60.0019 32.0000 1.9773 1.9779 418.0849 418.2321 0.0221 -1.0000 -1.0000 2541718 1583918789.20 151.7150 60.0019 32.0000 1.9775 1.9781 418.1331 418.2792 0.0219 -1.0000 -1.0000 2541781 1583918789.30 151.7150 60.0019 32.0000 1.9783 1.9789 418.1812 418.3280 0.0221 -1.0000 -1.0000 2541859 1583918789.40 151.7150 60.0019 32.0000 1.9777 1.9783 418.1366 418.2834 0.0220 -1.0000 -1.0000 2542156 1583918789.50 151.7150 60.0019 32.0000 1.9783 1.9789 418.0889 418.2365 0.0222 -1.0000 -1.0000 2542218 1583918789.60 151.7986 60.0017 32.0000 1.9796 1.9802 417.9794 418.1262 0.0220 -1.0000 -1.0000 2542281 1583918789.70 151.9066 60.0015 32.0000 1.9810 1.9816 418.0244 418.1711 0.0220 -1.0000 -1.0000 2542343 1583918789.80 151.9066 60.0015 32.0000 1.9794 1.9800 418.0790 418.2264 0.0221 -1.0000 -1.0000 2542406 1583918789.90 151.9066 60.0015 32.0000 1.9792 1.9798 418.2479 418.3943 0.0219 -1.0000 -1.0000 2542703 1583918790.00 151.9066 60.0015 32.0000 1.9796 1.9801 418.2795 418.4258 0.0220 -1.0000 -1.0000 2542765 1583918790.10 151.9066 60.0015 32.0000 1.9786 1.9792 418.2289 418.3757 0.0220 -1.0000 -1.0000 2542827 1583918790.20 151.9066 60.0015 32.0000 1.9785 1.9791 418.2276 418.3756 0.0222 -1.0000 -1.0000 2542906 1583918790.30 151.7954 60.0015 32.0000 1.9790 1.9796 418.0212 418.1678 0.0220 -1.0000 -1.0000 2542953 1583918790.40 151.7954 60.0015 32.0000 1.9785 1.9791 417.9454 418.0923 0.0221 -1.0000 -1.0000 2543437 1583918790.50 151.7954 60.0015 32.0000 1.9787 1.9793 418.0235 418.1696 0.0220 -1.0000 -1.0000 2543515 1583918790.60 151.7954 60.0015 32.0000 1.9805 1.9810 418.0461 418.1934 0.0221 -1.0000 -1.0000 2543578 1583918790.70 151.7954 60.0015 32.0000 1.9782 1.9787 418.0806 418.2264 0.0218 -1.0000 -1.0000 2543640 1583918790.80 151.7954 60.0015 32.0000 1.9784 1.9790 418.0989 418.2447 0.0219 -1.0000 -1.0000 2543703 1583918790.90 151.8224 60.0015 32.0000 1.9783 1.9788 418.0749 418.2205 0.0219 -1.0000 -1.0000 2543765 1583918791.00 151.8224 60.0015 32.0000 1.9784 1.9790 418.0598 418.2060 0.0220 -1.0000 -1.0000 2543890 1583918791.10 151.8224 60.0015 32.0000 1.9788 1.9794 417.9253 418.0709 0.0219 -1.0000 -1.0000 2543968 1583918791.20 151.8224 60.0015 32.0000 1.9787 1.9792 417.9896 418.1358 0.0219 -1.0000 -1.0000 2544031 1583918791.30 151.8224 60.0015 32.0000 1.9784 1.9789 417.9010 418.0474 0.0220 -1.0000 -1.0000 2544109 1583918791.40 151.6939 60.0015 32.0000 1.9772 1.9778 418.0074 418.1541 0.0220 -1.0000 -1.0000 2544172 1583918791.50 151.6550 60.0015 32.0000 1.9775 1.9781 418.0720 418.2188 0.0221 -1.0000 -1.0000 2544281 1583918791.60 151.6550 60.0015 32.0000 1.9768 1.9774 418.0282 418.1757 0.0221 -1.0000 -1.0000 2544359 1583918791.70 151.6550 60.0015 32.0000 1.9768 1.9773 418.0798 418.2258 0.0220 -1.0000 -1.0000 2544422 1583918791.80 151.6550 60.0015 32.0000 1.9771 1.9777 417.9842 418.1311 0.0220 -1.0000 -1.0000 2544484 1583918791.90 151.6550 60.0015 32.0000 1.9777 1.9782 417.9333 418.0807 0.0222 -1.0000 -1.0000 2544562 1583918792.00 151.6206 60.0015 32.0000 1.9782 1.9787 417.9813 418.1274 0.0220 -1.0000 -1.0000 2544656 1583918792.10 151.6206 60.0015 32.0000 1.9787 1.9793 417.9526 418.0997 0.0220 -1.0000 -1.0000 2544718 1583918792.20 151.6206 60.0015 32.0000 1.9774 1.9780 417.9512 418.0974 0.0219 -1.0000 -1.0000 2544796 1583918792.30 151.6206 60.0015 32.0000 1.9774 1.9780 417.9773 418.1231 0.0219 -1.0000 -1.0000 2544859 1583918792.40 151.6206 60.0015 32.0000 1.9777 1.9782 418.0559 418.2018 0.0219 -1.0000 -1.0000 2544922 1583918792.50 151.8294 60.0015 32.0000 1.9781 1.9787 418.1449 418.2910 0.0219 -1.0000 -1.0000 2545656 1583918792.60 151.8294 60.0015 32.0000 1.9781 1.9787 418.2052 418.3507 0.0219 -1.0000 -1.0000 2545718 1583918792.70 151.8294 60.0015 32.0000 1.9782 1.9787 418.1909 418.3379 0.0221 -1.0000 -1.0000 2545781 1583918792.80 151.8294 60.0015 32.0000 1.9789 1.9795 418.2587 418.4057 0.0220 -1.0000 -1.0000 2545843 1583918792.90 151.8294 60.0015 32.0000 1.9806 1.9812 418.1857 418.3326 0.0221 -1.0000 -1.0000 2545906 1583918793.00 151.8384 60.0015 32.0000 1.9797 1.9803 418.0830 418.2297 0.0220 -1.0000 -1.0000 2545984 1583918793.10 151.9541 60.0015 32.0000 1.9798 1.9804 418.0558 418.2025 0.0220 -1.0000 -1.0000 2546046 1583918793.20 151.9541 60.0015 32.0000 1.9795 1.9800 418.0488 418.1949 0.0219 -1.0000 -1.0000 2546109 1583918793.30 151.9541 60.0015 32.0000 1.9789 1.9795 418.1401 418.2863 0.0220 -1.0000 -1.0000 2546187 1583918793.40 151.9541 60.0015 32.0000 1.9779 1.9785 418.1963 418.3447 0.0222 -1.0000 -1.0000 2546249 1583918793.50 151.9541 60.0015 32.0000 1.9782 1.9788 418.2157 418.3620 0.0219 -1.0000 -1.0000 2546312 1583918793.60 151.8662 60.0015 32.0000 1.9786 1.9792 418.1707 418.3172 0.0220 -1.0000 -1.0000 2546390 1583918793.70 151.8662 60.0015 32.0000 1.9784 1.9790 418.0861 418.2325 0.0220 -1.0000 -1.0000 2546453 1583918793.80 151.8662 60.0015 32.0000 1.9782 1.9788 418.0421 418.1888 0.0220 -1.0000 -1.0000 2546515 1583918793.90 151.8662 60.0015 32.0000 1.9786 1.9792 417.9930 418.1400 0.0221 -1.0000 -1.0000 2546593 1583918794.00 151.8662 60.0015 32.0000 1.9791 1.9796 418.0015 418.1474 0.0220 -1.0000 -1.0000 2546656 1583918794.10 151.7697 60.0015 32.0000 1.9782 1.9788 417.9546 418.1016 0.0221 -1.0000 -1.0000 2546718 1583918794.20 151.5399 60.0015 32.0000 1.9778 1.9784 417.9824 418.1291 0.0220 -1.0000 -1.0000 2546781 1583918794.30 151.5399 60.0015 32.0000 1.9768 1.9774 418.1126 418.2601 0.0221 -1.0000 -1.0000 2546843 1583918794.40 151.5399 60.0015 32.0000 1.9771 1.9777 418.0147 418.1611 0.0220 -1.0000 -1.0000 2546906 1583918794.50 151.5399 60.0015 32.0000 1.9775 1.9781 417.9178 418.0652 0.0222 -1.0000 -1.0000 2546984 1583918794.60 151.5399 60.0015 32.0000 1.9777 1.9783 417.9036 418.0487 0.0219 -1.0000 -1.0000 2547046 1583918794.70 151.5399 60.0015 32.0000 1.9770 1.9776 417.8534 418.0000 0.0221 -1.0000 -1.0000 2547109 1583918794.80 151.5013 60.0013 32.0000 1.9772 1.9777 417.8932 418.0395 0.0219 -1.0000 -1.0000 2547187 1583918794.90 151.5013 60.0013 32.0000 1.9764 1.9769 418.0199 418.1669 0.0221 -1.0000 -1.0000 2547249 1583918795.00 151.5013 60.0013 32.0000 1.9772 1.9778 418.0824 418.2290 0.0219 -1.0000 -1.0000 2547687 1583918795.10 151.5013 60.0013 32.0000 1.9770 1.9776 418.0674 418.2138 0.0220 -1.0000 -1.0000 2547781 1583918795.20 151.5013 60.0013 32.0000 1.9770 1.9776 418.1123 418.2585 0.0220 -1.0000 -1.0000 2547843 1583918795.30 151.5190 60.0013 32.0000 1.9766 1.9772 417.9905 418.1383 0.0222 -1.0000 -1.0000 2547922 1583918795.40 151.5323 60.0013 32.0000 1.9767 1.9773 417.9383 418.0840 0.0219 -1.0000 -1.0000 2547984 1583918795.50 151.5323 60.0013 32.0000 1.9770 1.9775 417.8251 417.9712 0.0220 -1.0000 -1.0000 2548046 1583918795.60 151.5323 60.0013 32.0000 1.9765 1.9771 417.9416 418.0884 0.0221 -1.0000 -1.0000 2548109 1583918795.70 151.5323 60.0013 32.0000 1.9759 1.9765 417.9723 418.1190 0.0220 -1.0000 -1.0000 2548172 1583918795.80 151.5301 60.0013 32.0000 1.9762 1.9768 418.0389 418.1858 0.0221 -1.0000 -1.0000 2548234 1583918795.90 151.4739 60.0013 32.0000 1.9752 1.9758 418.0596 418.2070 0.0222 -1.0000 -1.0000 2548312 1583918796.00 151.4739 60.0013 32.0000 1.9747 1.9753 417.9616 418.1083 0.0220 -1.0000 -1.0000 2548375 1583918796.10 151.4739 60.0013 32.0000 1.9752 1.9758 418.0547 418.2019 0.0221 -1.0000 -1.0000 2548453 1583918796.20 151.4739 60.0013 32.0000 1.9759 1.9764 417.9359 418.0827 0.0220 -1.0000 -1.0000 2548531 1583918796.30 151.4739 60.0013 32.0000 1.9763 1.9769 417.8134 417.9603 0.0221 -1.0000 -1.0000 2548593 1583918796.40 151.4047 60.0013 32.0000 1.9755 1.9761 417.7736 417.9197 0.0219 -1.0000 -1.0000 2548656 1583918796.50 151.4047 60.0013 32.0000 1.9752 1.9757 417.6891 417.8351 0.0220 -1.0000 -1.0000 2548718 1583918796.60 151.4047 60.0013 32.0000 1.9749 1.9755 417.9853 418.1324 0.0221 -1.0000 -1.0000 2549687 1583918796.70 151.4047 60.0013 32.0000 1.9755 1.9760 417.9696 418.1167 0.0221 -1.0000 -1.0000 2549749 1583918796.80 151.4047 60.0013 32.0000 1.9748 1.9754 417.9650 418.1111 0.0219 -1.0000 -1.0000 2549827 1583918796.90 151.3992 60.0013 32.0000 1.9746 1.9752 417.8139 417.9599 0.0219 -1.0000 -1.0000 2549906 1583918797.00 151.3280 60.0013 32.0000 1.9747 1.9753 417.6249 417.7707 0.0219 -1.0000 -1.0000 2549953 1583918797.10 151.3280 60.0013 32.0000 1.9746 1.9752 417.8154 417.9621 0.0221 -1.0000 -1.0000 2550031 1583918797.20 151.3280 60.0013 32.0000 1.9748 1.9754 417.5987 417.7454 0.0221 -1.0000 -1.0000 2550093 1583918797.30 151.3280 60.0013 32.0000 1.9753 1.9759 417.7501 417.8976 0.0222 -1.0000 -1.0000 2550172 1583918797.40 151.3280 60.0013 32.0000 1.9737 1.9743 417.8535 418.0003 0.0220 -1.0000 -1.0000 2550234 1583918797.50 151.3353 60.0013 32.0000 1.9741 1.9747 417.9250 418.0726 0.0221 -1.0000 -1.0000 2550296 1583918797.60 151.3353 60.0013 32.0000 1.9739 1.9745 417.9988 418.1458 0.0221 -1.0000 -1.0000 2550359 1583918797.70 151.3353 60.0013 32.0000 1.9748 1.9753 417.8001 417.9467 0.0220 -1.0000 -1.0000 2550422 1583918797.80 151.3353 60.0013 32.0000 1.9759 1.9764 417.6648 417.8118 0.0221 -1.0000 -1.0000 2550484 1583918797.90 151.3353 60.0013 32.0000 1.9753 1.9758 417.7343 417.8812 0.0220 -1.0000 -1.0000 2550562 1583918798.00 151.3259 60.0013 32.0000 1.9751 1.9757 417.7496 417.8974 0.0222 -1.0000 -1.0000 2550640 1583918798.10 151.3147 60.0013 32.0000 1.9752 1.9757 417.9001 418.0473 0.0221 -1.0000 -1.0000 2550703 1583918798.20 151.3147 60.0013 32.0000 1.9751 1.9757 417.8886 418.0360 0.0222 -1.0000 -1.0000 2550781 1583918798.30 151.3147 60.0013 32.0000 1.9752 1.9758 417.8773 418.0242 0.0221 -1.0000 -1.0000 2550843 1583918798.40 151.3147 60.0013 32.0000 1.9752 1.9757 417.9897 418.1361 0.0219 -1.0000 -1.0000 2550906 1583918798.50 151.3147 60.0013 32.0000 1.9748 1.9754 417.9886 418.1358 0.0222 -1.0000 -1.0000 2550984 1583918798.60 151.4137 60.0013 32.0000 1.9750 1.9755 418.0717 418.2177 0.0220 -1.0000 -1.0000 2551203 1583918798.70 151.4137 60.0013 32.0000 1.9755 1.9761 417.9736 418.1210 0.0221 -1.0000 -1.0000 2551265 1583918798.80 151.4137 60.0013 32.0000 1.9753 1.9759 417.8092 417.9566 0.0222 -1.0000 -1.0000 2551343 1583918798.90 151.4137 60.0013 32.0000 1.9760 1.9766 417.7957 417.9438 0.0222 -1.0000 -1.0000 2551406 1583918799.00 151.4137 60.0013 32.0000 1.9756 1.9762 417.7922 417.9396 0.0221 -1.0000 -1.0000 2551468 1583918799.10 151.4524 60.0013 32.0000 1.9750 1.9756 417.9770 418.1238 0.0220 -1.0000 -1.0000 2551781 1583918799.20 151.4524 60.0013 32.0000 1.9746 1.9752 418.0324 418.1799 0.0221 -1.0000 -1.0000 2551843 1583918799.30 151.4524 60.0013 32.0000 1.9757 1.9763 417.9750 418.1222 0.0221 -1.0000 -1.0000 2551906 1583918799.40 151.4524 60.0013 32.0000 1.9753 1.9759 417.9876 418.1352 0.0221 -1.0000 -1.0000 2551984 1583918799.50 151.4524 60.0013 32.0000 1.9739 1.9745 417.9067 418.0534 0.0220 -1.0000 -1.0000 2552046 1583918799.60 151.4513 60.0013 32.0000 1.9764 1.9770 417.8632 418.0104 0.0221 -1.0000 -1.0000 2552109 1583918799.70 151.4404 60.0008 32.0000 1.9763 1.9769 417.7793 417.9263 0.0221 -1.0000 -1.0000 2552172 1583918799.80 151.4404 60.0008 32.0000 1.9761 1.9767 417.6830 417.8301 0.0221 -1.0000 -1.0000 2552234 1583918799.90 151.4404 60.0008 32.0000 1.9756 1.9762 417.8440 417.9915 0.0222 -1.0000 -1.0000 2552312 1583918800.00 151.4404 60.0008 32.0000 1.9750 1.9756 418.0117 418.1595 0.0222 -1.0000 -1.0000 2552375 1583918800.10 151.4404 60.0008 32.0000 1.9748 1.9754 417.9999 418.1474 0.0222 -1.0000 -1.0000 2552437 1583918800.20 151.4844 60.0008 32.0000 1.9750 1.9756 417.8343 417.9816 0.0220 -1.0000 -1.0000 2552922 1583918800.30 151.4844 60.0008 32.0000 1.9760 1.9765 417.7967 417.9446 0.0222 -1.0000 -1.0000 2552984 1583918800.40 151.4844 60.0008 32.0000 1.9764 1.9770 417.8107 417.9585 0.0223 -1.0000 -1.0000 2553046 1583918800.50 151.4844 60.0008 32.0000 1.9765 1.9771 417.7167 417.8646 0.0222 -1.0000 -1.0000 2553124 1583918800.60 151.4844 60.0008 32.0000 1.9767 1.9773 417.8126 417.9599 0.0222 -1.0000 -1.0000 2553187 1583918800.70 151.4318 60.0008 32.0000 1.9754 1.9760 417.8869 418.0345 0.0221 -1.0000 -1.0000 2553249 1583918800.80 151.4192 60.0008 32.0000 1.9757 1.9763 417.9840 418.1317 0.0222 -1.0000 -1.0000 2553327 1583918800.90 151.4192 60.0008 32.0000 1.9754 1.9760 418.0282 418.1757 0.0221 -1.0000 -1.0000 2553390 1583918801.00 151.4192 60.0008 32.0000 1.9751 1.9756 417.8993 418.0467 0.0221 -1.0000 -1.0000 2553453 1583918801.10 151.4192 60.0008 32.0000 1.9764 1.9770 417.8477 417.9951 0.0221 -1.0000 -1.0000 2553515 1583918801.20 151.4192 60.0008 32.0000 1.9762 1.9767 417.7929 417.9399 0.0221 -1.0000 -1.0000 2553703 1583918801.30 151.3417 60.0008 32.0000 1.9764 1.9769 417.7549 417.9017 0.0221 -1.0000 -1.0000 2553765 1583918801.40 151.3417 60.0008 32.0000 1.9762 1.9768 417.8176 417.9645 0.0221 -1.0000 -1.0000 2553827 1583918801.50 151.3417 60.0008 32.0000 1.9757 1.9763 417.8481 417.9949 0.0221 -1.0000 -1.0000 2553890 1583918801.60 151.3417 60.0008 32.0000 1.9763 1.9768 417.8906 418.0378 0.0221 -1.0000 -1.0000 2553968 1583918801.70 151.3417 60.0008 32.0000 1.9754 1.9760 417.9361 418.0836 0.0221 -1.0000 -1.0000 2554249 1583918801.80 151.3620 60.0008 32.0000 1.9755 1.9760 418.0084 418.1556 0.0221 -1.0000 -1.0000 2554312 1583918801.90 151.4152 60.0008 32.0000 1.9755 1.9761 417.9371 418.0849 0.0222 -1.0000 -1.0000 2554390 1583918802.00 151.4152 60.0008 32.0000 1.9760 1.9766 417.9462 418.0928 0.0220 -1.0000 -1.0000 2554453 1583918802.10 151.4152 60.0008 32.0000 1.9756 1.9762 417.7564 417.9035 0.0221 -1.0000 -1.0000 2554515 1583918802.20 151.4152 60.0008 32.0000 1.9762 1.9768 417.7287 417.8762 0.0221 -1.0000 -1.0000 2554984 1583918802.30 151.4152 60.0008 32.0000 1.9761 1.9767 417.7030 417.8502 0.0221 -1.0000 -1.0000 2555046 1583918802.40 151.4250 60.0008 32.0000 1.9751 1.9757 417.7416 417.8893 0.0222 -1.0000 -1.0000 2555109 1583918802.50 151.4250 60.0008 32.0000 1.9747 1.9752 417.8088 417.9564 0.0221 -1.0000 -1.0000 2555187 1583918802.60 151.4250 60.0008 32.0000 1.9749 1.9755 417.9457 418.0934 0.0222 -1.0000 -1.0000 2555249 1583918802.70 151.4250 60.0008 32.0000 1.9741 1.9747 417.9904 418.1382 0.0222 -1.0000 -1.0000 2555312 1583918802.80 151.4250 60.0008 32.0000 1.9747 1.9752 417.9451 418.0933 0.0223 -1.0000 -1.0000 2555390 1583918802.90 151.3738 60.0008 32.0000 1.9746 1.9752 417.8803 418.0277 0.0222 -1.0000 -1.0000 2555453 1583918803.00 151.3456 60.0008 32.0000 1.9750 1.9756 417.9035 418.0517 0.0222 -1.0000 -1.0000 2555515 1583918803.10 151.3456 60.0008 32.0000 1.9751 1.9757 417.7946 417.9424 0.0222 -1.0000 -1.0000 2555577 1583918803.20 151.3456 60.0008 32.0000 1.9758 1.9764 417.8646 418.0127 0.0222 -1.0000 -1.0000 2555640 1583918803.30 151.3456 60.0008 32.0000 1.9762 1.9768 417.8129 417.9602 0.0221 -1.0000 -1.0000 2555937 1583918803.40 151.3455 60.0008 32.0000 1.9756 1.9762 417.8574 418.0052 0.0222 -1.0000 -1.0000 2556015 1583918803.50 151.3331 60.0008 32.0000 1.9755 1.9761 417.9627 418.1094 0.0221 -1.0000 -1.0000 2556078 1583918803.60 151.3331 60.0008 32.0000 1.9762 1.9768 418.0707 418.2180 0.0221 -1.0000 -1.0000 2556156 1583918803.70 151.3331 60.0008 32.0000 1.9758 1.9763 417.9749 418.1223 0.0221 -1.0000 -1.0000 2556218 1583918803.80 151.3331 60.0008 32.0000 1.9761 1.9767 417.8892 418.0366 0.0221 -1.0000 -1.0000 2556437 1583918803.90 151.3331 60.0008 32.0000 1.9760 1.9766 417.8080 417.9552 0.0221 -1.0000 -1.0000 2556515 1583918804.00 151.4738 60.0008 32.0000 1.9761 1.9767 417.7831 417.9299 0.0220 -1.0000 -1.0000 2556578 1583918804.10 151.4738 60.0008 32.0000 1.9764 1.9769 417.9124 418.0592 0.0221 -1.0000 -1.0000 2556640 1583918804.20 151.4738 60.0008 32.0000 1.9770 1.9776 417.9656 418.1131 0.0221 -1.0000 -1.0000 2556718 1583918804.30 151.4738 60.0008 32.0000 1.9767 1.9773 418.0192 418.1677 0.0223 -1.0000 -1.0000 2557015 1583918804.40 151.4738 60.0008 32.0000 1.9765 1.9771 418.0133 418.1611 0.0222 -1.0000 -1.0000 2557078 1583918804.50 151.4738 60.0008 32.0000 1.9766 1.9772 417.8664 418.0138 0.0221 -1.0000 -1.0000 2557140 1583918804.60 151.4119 60.0016 32.0000 1.9761 1.9767 417.8113 417.9593 0.0222 -1.0000 -1.0000 2557202 1583918804.70 151.4119 60.0016 32.0000 1.9760 1.9766 417.9153 418.0630 0.0221 -1.0000 -1.0000 2557265 1583918804.80 151.4119 60.0016 32.0000 1.9759 1.9765 417.8868 418.0340 0.0221 -1.0000 -1.0000 2557468 1583918804.90 151.4119 60.0016 32.0000 1.9754 1.9760 417.8605 418.0083 0.0222 -1.0000 -1.0000 2557531 1583918805.00 151.4119 60.0016 32.0000 1.9760 1.9765 417.9914 418.1383 0.0221 -1.0000 -1.0000 2557593 1583918805.10 151.4119 60.0016 32.0000 1.9751 1.9757 418.0339 418.1810 0.0221 -1.0000 -1.0000 2557656 1583918805.20 151.5245 60.0016 32.0000 1.9747 1.9753 417.9812 418.1295 0.0222 -1.0000 -1.0000 2557718 1583918805.30 151.5245 60.0016 32.0000 1.9753 1.9759 417.9846 418.1323 0.0222 -1.0000 -1.0000 2557953 1583918805.40 151.5245 60.0016 32.0000 1.9757 1.9763 417.9595 418.1073 0.0222 -1.0000 -1.0000 2558015 1583918805.50 151.5245 60.0016 32.0000 1.9769 1.9774 417.7556 417.9031 0.0221 -1.0000 -1.0000 2558078 1583918805.60 151.5245 60.0016 32.0000 1.9770 1.9776 417.7947 417.9412 0.0220 -1.0000 -1.0000 2558156 1583918805.70 151.5057 60.0016 32.0000 1.9757 1.9763 417.7840 417.9311 0.0221 -1.0000 -1.0000 2558218 1583918805.80 151.5057 60.0016 32.0000 1.9751 1.9757 417.8613 418.0081 0.0221 -1.0000 -1.0000 2558453 1583918805.90 151.5057 60.0016 32.0000 1.9750 1.9755 417.9891 418.1370 0.0222 -1.0000 -1.0000 2558515 1583918806.00 151.5057 60.0016 32.0000 1.9758 1.9764 417.9609 418.1084 0.0221 -1.0000 -1.0000 2558578 1583918806.10 151.5057 60.0016 32.0000 1.9756 1.9762 418.0801 418.2275 0.0221 -1.0000 -1.0000 2558640 1583918806.20 151.4035 60.0016 32.0000 1.9757 1.9763 417.9843 418.1314 0.0221 -1.0000 -1.0000 2558718 1583918806.30 151.3478 60.0016 32.0000 1.9759 1.9765 417.9694 418.1160 0.0220 -1.0000 -1.0000 2559000 1583918806.40 151.3478 60.0016 32.0000 1.9758 1.9764 417.9604 418.1082 0.0222 -1.0000 -1.0000 2559062 1583918806.50 151.3478 60.0016 32.0000 1.9762 1.9767 417.9286 418.0762 0.0222 -1.0000 -1.0000 2559124 1583918806.60 151.3478 60.0016 32.0000 1.9762 1.9767 417.8876 418.0343 0.0220 -1.0000 -1.0000 2559187 1583918806.70 151.3478 60.0016 32.0000 1.9756 1.9762 417.8842 418.0311 0.0221 -1.0000 -1.0000 2559249 1583918806.80 151.2987 60.0016 32.0000 1.9758 1.9764 417.8567 418.0041 0.0222 -1.0000 -1.0000 2559327 1583918806.90 151.2987 60.0016 32.0000 1.9755 1.9761 417.9232 418.0714 0.0222 -1.0000 -1.0000 2559921 1583918807.00 151.2987 60.0016 32.0000 1.9752 1.9758 418.0988 418.2454 0.0220 -1.0000 -1.0000 2559984 1583918807.10 151.2987 60.0016 32.0000 1.9752 1.9757 417.9896 418.1362 0.0220 -1.0000 -1.0000 2600062 1583918807.20 151.2987 60.0016 32.0000 1.9754 1.9760 417.9206 418.0684 0.0222 -1.0000 -1.0000 2600124 1583918807.30 151.4065 60.0016 32.0000 1.9759 1.9764 417.8546 418.0021 0.0222 -1.0000 -1.0000 2600187 1583918807.40 151.4097 60.0016 32.0000 1.9759 1.9765 417.8256 417.9726 0.0220 -1.0000 -1.0000 2600249 1583918807.50 151.4097 60.0016 32.0000 1.9760 1.9765 417.8215 417.9694 0.0222 -1.0000 -1.0000 2600312 1583918807.60 151.4097 60.0016 32.0000 1.9762 1.9768 417.8859 418.0338 0.0223 -1.0000 -1.0000 2600390 1583918807.70 151.4097 60.0016 32.0000 1.9752 1.9757 417.9275 418.0753 0.0221 -1.0000 -1.0000 2600453 1583918807.80 151.4354 60.0016 32.0000 1.9760 1.9766 417.9456 418.0928 0.0221 -1.0000 -1.0000 2600531 1583918807.90 151.4687 60.0016 32.0000 1.9762 1.9768 417.8197 417.9674 0.0222 -1.0000 -1.0000 2600671 1583918808.00 151.4687 60.0016 32.0000 1.9760 1.9766 417.7972 417.9457 0.0224 -1.0000 -1.0000 2600734 1583918808.10 151.4687 60.0016 32.0000 1.9761 1.9767 417.8039 417.9509 0.0221 -1.0000 -1.0000 2600796 1583918808.20 151.4687 60.0016 32.0000 1.9757 1.9763 417.9152 418.0628 0.0222 -1.0000 -1.0000 2600874 1583918808.30 151.4687 60.0016 32.0000 1.9751 1.9757 418.0100 418.1573 0.0221 -1.0000 -1.0000 2600937 1583918808.40 151.4045 60.0016 32.0000 1.9748 1.9753 417.9301 418.0770 0.0221 -1.0000 -1.0000 2601171 1583918808.50 151.4045 60.0016 32.0000 1.9748 1.9753 418.0312 418.1789 0.0222 -1.0000 -1.0000 2601249 1583918808.60 151.4045 60.0016 32.0000 1.9751 1.9757 417.8972 418.0454 0.0222 -1.0000 -1.0000 2601312 1583918808.70 151.4045 60.0016 32.0000 1.9757 1.9763 417.7994 417.9473 0.0222 -1.0000 -1.0000 2601374 1583918808.80 151.4045 60.0016 32.0000 1.9754 1.9760 417.8216 417.9699 0.0222 -1.0000 -1.0000 2601453 1583918808.90 151.3827 60.0016 32.0000 1.9746 1.9751 417.8453 417.9928 0.0222 -1.0000 -1.0000 2601515 1583918809.00 151.3785 60.0016 32.0000 1.9749 1.9754 417.9297 418.0773 0.0221 -1.0000 -1.0000 2601578 1583918809.10 151.3785 60.0016 32.0000 1.9751 1.9757 417.9132 418.0608 0.0221 -1.0000 -1.0000 2601656 1583918809.20 151.3785 60.0016 32.0000 1.9752 1.9758 417.9870 418.1340 0.0221 -1.0000 -1.0000 2601718 1583918809.30 151.3785 60.0016 32.0000 1.9755 1.9761 418.0355 418.1828 0.0221 -1.0000 -1.0000 2601781 1583918809.40 151.3785 60.0016 32.0000 1.9759 1.9765 417.9581 418.1051 0.0220 -1.0000 -1.0000 2602015 1583918809.50 151.3549 60.0016 32.0000 1.9765 1.9770 417.9074 418.0549 0.0222 -1.0000 -1.0000 2602078 1583918809.60 151.3549 60.0016 32.0000 1.9762 1.9767 417.8515 417.9988 0.0221 -1.0000 -1.0000 2602140 1583918809.70 151.3549 60.0016 32.0000 1.9763 1.9768 417.8286 417.9760 0.0222 -1.0000 -1.0000 2602218 1583918809.80 151.3549 60.0016 32.0000 1.9760 1.9766 417.7741 417.9216 0.0221 -1.0000 -1.0000 2602265 1583918809.90 151.3549 60.0016 32.0000 1.9767 1.9773 417.8123 417.9603 0.0222 -1.0000 -1.0000 2602546 1583918810.00 151.4583 60.0008 32.0000 1.9757 1.9763 418.0340 418.1815 0.0222 -1.0000 -1.0000 2602609 1583918810.10 151.4583 60.0008 32.0000 1.9755 1.9761 418.0800 418.2277 0.0222 -1.0000 -1.0000 2602672 1583918810.20 151.4583 60.0008 32.0000 1.9754 1.9760 417.9754 418.1242 0.0223 -1.0000 -1.0000 2602734 1583918810.30 151.4583 60.0008 32.0000 1.9758 1.9764 417.9393 418.0873 0.0223 -1.0000 -1.0000 2602796 1583918810.40 151.4583 60.0008 32.0000 1.9764 1.9770 417.8344 417.9819 0.0221 -1.0000 -1.0000 2602984 1583918810.50 151.4583 60.0008 32.0000 1.9767 1.9773 417.8382 417.9853 0.0221 -1.0000 -1.0000 2603046 1583918810.60 151.4583 60.0008 32.0000 1.9762 1.9768 417.8439 417.9917 0.0222 -1.0000 -1.0000 2603109 1583918810.70 151.5032 60.0008 32.0000 1.9768 1.9773 417.8453 417.9923 0.0220 -1.0000 -1.0000 2603172 1583918810.80 151.5032 60.0008 32.0000 1.9764 1.9769 417.8278 417.9752 0.0222 -1.0000 -1.0000 2603250 1583918810.90 151.5032 60.0008 32.0000 1.9764 1.9770 417.8541 418.0016 0.0221 -1.0000 -1.0000 2603312 1583918811.00 151.5032 60.0008 32.0000 1.9766 1.9772 417.8726 418.0212 0.0223 -1.0000 -1.0000 2603484 1583918811.10 151.5032 60.0008 32.0000 1.9755 1.9761 418.0753 418.2231 0.0221 -1.0000 -1.0000 2603562 1583918811.20 151.4416 60.0008 32.0000 1.9755 1.9761 417.9713 418.1185 0.0221 -1.0000 -1.0000 2603624 1583918811.30 151.3712 60.0008 32.0000 1.9767 1.9772 417.8882 418.0360 0.0222 -1.0000 -1.0000 2603687 1583918811.40 151.3712 60.0008 32.0000 1.9768 1.9774 417.7356 417.8827 0.0221 -1.0000 -1.0000 2603750 1583918811.50 151.3712 60.0008 32.0000 1.9759 1.9765 417.8293 417.9764 0.0222 -1.0000 -1.0000 2603984 1583918811.60 151.3712 60.0008 32.0000 1.9762 1.9767 417.8945 418.0430 0.0223 -1.0000 -1.0000 2604046 1583918811.70 151.3712 60.0008 32.0000 1.9755 1.9761 417.9724 418.1196 0.0221 -1.0000 -1.0000 2604109 1583918811.80 151.3804 60.0008 32.0000 1.9747 1.9753 418.0676 418.2158 0.0223 -1.0000 -1.0000 2604172 1583918811.90 151.3804 60.0008 32.0000 1.9757 1.9763 417.9298 418.0780 0.0223 -1.0000 -1.0000 2604250 1583918812.00 151.3804 60.0008 32.0000 1.9758 1.9764 417.8865 418.0344 0.0222 -1.0000 -1.0000 2604734 1583918812.10 151.3804 60.0008 32.0000 1.9764 1.9770 417.9057 418.0533 0.0222 -1.0000 -1.0000 2604781 1583918812.20 151.3804 60.0008 32.0000 1.9763 1.9769 417.9051 418.0524 0.0221 -1.0000 -1.0000 2604859 1583918812.30 151.3970 60.0008 32.0000 1.9757 1.9763 418.0054 418.1546 0.0223 -1.0000 -1.0000 2604921 1583918812.40 151.5005 60.0008 32.0000 1.9755 1.9761 418.0676 418.2150 0.0221 -1.0000 -1.0000 2604984 1583918812.50 151.5005 60.0008 32.0000 1.9758 1.9764 418.1688 418.3169 0.0223 -1.0000 -1.0000 2605281 1583918812.60 151.5005 60.0008 32.0000 1.9770 1.9776 417.9793 418.1272 0.0222 -1.0000 -1.0000 2605343 1583918812.70 151.5005 60.0008 32.0000 1.9780 1.9786 417.9225 418.0705 0.0222 -1.0000 -1.0000 2605406 1583918812.80 151.5005 60.0008 32.0000 1.9775 1.9781 417.9472 418.0957 0.0223 -1.0000 -1.0000 2605468 1583918812.90 151.6273 60.0008 32.0000 1.9773 1.9779 417.8918 418.0387 0.0221 -1.0000 -1.0000 2605531 1583918813.00 151.6273 60.0008 32.0000 1.9765 1.9771 418.0915 418.2387 0.0221 -1.0000 -1.0000 2605609 1583918813.10 151.6273 60.0008 32.0000 1.9770 1.9776 418.1764 418.3239 0.0222 -1.0000 -1.0000 2605718 1583918813.20 151.6273 60.0008 32.0000 1.9775 1.9780 418.1438 418.2923 0.0223 -1.0000 -1.0000 2605781 1583918813.30 151.6273 60.0008 32.0000 1.9778 1.9784 418.1500 418.2984 0.0222 -1.0000 -1.0000 2605843 1583918813.40 151.9798 60.0008 32.0000 1.9790 1.9796 418.0217 418.1696 0.0222 -1.0000 -1.0000 2605906 1583918813.50 152.1120 60.0008 32.0000 1.9800 1.9806 418.0478 418.1963 0.0222 -1.0000 -1.0000 2605968 1583918813.60 152.1120 60.0008 32.0000 1.9797 1.9803 418.1732 418.3209 0.0223 -1.0000 -1.0000 2606265 1583918813.70 152.1120 60.0008 32.0000 1.9799 1.9805 418.2630 418.4114 0.0222 -1.0000 -1.0000 2606327 1583918813.80 152.1120 60.0008 32.0000 1.9798 1.9804 418.2610 418.4085 0.0222 -1.0000 -1.0000 2606390 1583918813.90 152.1120 60.0008 32.0000 1.9791 1.9797 418.3072 418.4549 0.0221 -1.0000 -1.0000 2606468 1583918814.00 151.7986 60.0008 32.0000 1.9786 1.9792 418.1800 418.3277 0.0222 -1.0000 -1.0000 2606531 1583918814.10 151.7986 60.0008 32.0000 1.9785 1.9790 418.0752 418.2228 0.0221 -1.0000 -1.0000 2606703 1583918814.20 151.7986 60.0008 32.0000 1.9781 1.9787 418.0628 418.2099 0.0221 -1.0000 -1.0000 2606781 1583918814.30 151.7986 60.0008 32.0000 1.9783 1.9789 417.8930 418.0394 0.0220 -1.0000 -1.0000 2606843 1583918814.40 151.7986 60.0008 32.0000 1.9783 1.9788 417.9523 418.0998 0.0221 -1.0000 -1.0000 2606906 1583918814.50 151.7986 60.0008 32.0000 1.9775 1.9781 418.2111 418.3591 0.0223 -1.0000 -1.0000 2606984 1583918814.60 151.5882 60.0005 32.0000 1.9769 1.9775 418.1948 418.3438 0.0223 -1.0000 -1.0000 2607484 1583918814.70 151.5882 60.0005 32.0000 1.9774 1.9780 418.1537 418.3008 0.0221 -1.0000 -1.0000 2607546 1583918814.80 151.5882 60.0005 32.0000 1.9786 1.9791 418.0241 418.1715 0.0221 -1.0000 -1.0000 2607624 1583918814.90 151.5882 60.0005 32.0000 1.9782 1.9788 417.8764 418.0237 0.0221 -1.0000 -1.0000 2607687 1583918815.00 151.5882 60.0005 32.0000 1.9774 1.9780 417.8957 418.0436 0.0222 -1.0000 -1.0000 2607750 1583918815.10 151.5973 60.0005 32.0000 1.9777 1.9782 417.9556 418.1030 0.0221 -1.0000 -1.0000 2607984 1583918815.20 151.6014 60.0005 32.0000 1.9771 1.9777 418.1228 418.2707 0.0222 -1.0000 -1.0000 2608046 1583918815.30 151.6014 60.0005 32.0000 1.9778 1.9783 418.1965 418.3441 0.0221 -1.0000 -1.0000 2608124 1583918815.40 151.6014 60.0005 32.0000 1.9776 1.9782 417.9847 418.1331 0.0222 -1.0000 -1.0000 2608187 1583918815.50 151.6014 60.0005 32.0000 1.9787 1.9792 418.0261 418.1740 0.0222 -1.0000 -1.0000 2608250 1583918815.60 151.6004 60.0005 32.0000 1.9779 1.9785 418.0373 418.1852 0.0222 -1.0000 -1.0000 2608312 1583918815.70 151.5751 60.0005 32.0000 1.9770 1.9775 418.1173 418.2642 0.0221 -1.0000 -1.0000 2608390 1583918815.80 151.5751 60.0005 32.0000 1.9771 1.9777 418.0764 418.2243 0.0223 -1.0000 -1.0000 2608453 1583918815.90 151.5751 60.0005 32.0000 1.9772 1.9778 418.0633 418.2121 0.0223 -1.0000 -1.0000 2608531 1583918816.00 151.5751 60.0005 32.0000 1.9769 1.9775 418.1614 418.3075 0.0220 -1.0000 -1.0000 2608593 1583918816.10 151.5751 60.0005 32.0000 1.9770 1.9776 418.0596 418.2065 0.0221 -1.0000 -1.0000 2608656 1583918816.20 151.5773 60.0005 32.0000 1.9772 1.9778 418.0545 418.2015 0.0221 -1.0000 -1.0000 2608734 1583918816.30 151.5773 60.0005 32.0000 1.9780 1.9786 418.0066 418.1548 0.0222 -1.0000 -1.0000 2608796 1583918816.40 151.5773 60.0005 32.0000 1.9773 1.9778 417.8654 418.0130 0.0221 -1.0000 -1.0000 2608859 1583918816.50 151.5773 60.0005 32.0000 1.9765 1.9771 417.9304 418.0777 0.0221 -1.0000 -1.0000 2608953 1583918816.60 151.5773 60.0005 32.0000 1.9758 1.9763 417.9697 418.1168 0.0221 -1.0000 -1.0000 2609015 1583918816.70 151.5290 60.0005 32.0000 1.9754 1.9760 417.9910 418.1392 0.0223 -1.0000 -1.0000 2609250 1583918816.80 151.3645 60.0005 32.0000 1.9752 1.9758 418.0241 418.1721 0.0222 -1.0000 -1.0000 2609312 1583918816.90 151.3645 60.0005 32.0000 1.9751 1.9757 417.9199 418.0663 0.0221 -1.0000 -1.0000 2609375 1583918817.00 151.3645 60.0005 32.0000 1.9757 1.9762 417.9322 418.0806 0.0223 -1.0000 -1.0000 2609437 1583918817.10 151.3645 60.0005 32.0000 1.9754 1.9760 417.8014 417.9491 0.0221 -1.0000 -1.0000 2609515 1583918817.20 151.3645 60.0005 32.0000 1.9753 1.9759 417.7522 417.8993 0.0221 -1.0000 -1.0000 2609750 1583918817.30 151.3645 60.0005 32.0000 1.9753 1.9759 417.8572 418.0047 0.0222 -1.0000 -1.0000 2609827 1583918817.40 151.2106 60.0005 32.0000 1.9748 1.9754 417.9291 418.0782 0.0224 -1.0000 -1.0000 2609890 1583918817.50 151.2106 60.0005 32.0000 1.9745 1.9751 418.0697 418.2190 0.0224 -1.0000 -1.0000 2609953 1583918817.60 151.2106 60.0005 32.0000 1.9745 1.9751 417.9860 418.1348 0.0223 -1.0000 -1.0000 2610015 1583918817.70 151.2106 60.0005 32.0000 1.9740 1.9746 418.0917 418.2406 0.0223 -1.0000 -1.0000 2610406 1583918817.80 151.2106 60.0005 32.0000 1.9749 1.9755 417.9446 418.0927 0.0222 -1.0000 -1.0000 2610468 1583918817.90 151.2111 60.0005 32.0000 1.9753 1.9758 417.8104 417.9586 0.0223 -1.0000 -1.0000 2610546 1583918818.00 151.2117 60.0005 32.0000 1.9751 1.9757 417.8798 418.0278 0.0222 -1.0000 -1.0000 2610609 1583918818.10 151.2117 60.0005 32.0000 1.9751 1.9757 418.0039 418.1520 0.0222 -1.0000 -1.0000 2610672 1583918818.20 151.2117 60.0005 32.0000 1.9741 1.9747 418.0322 418.1795 0.0221 -1.0000 -1.0000 2611046 1583918818.30 151.2117 60.0005 32.0000 1.9743 1.9748 418.0780 418.2260 0.0222 -1.0000 -1.0000 2611109 1583918818.40 151.2117 60.0005 32.0000 1.9742 1.9748 418.0023 418.1494 0.0221 -1.0000 -1.0000 2611171 1583918818.50 151.2362 60.0005 32.0000 1.9751 1.9757 417.9473 418.0952 0.0223 -1.0000 -1.0000 2611250 1583918818.60 151.2362 60.0005 32.0000 1.9756 1.9762 417.7491 417.8965 0.0222 -1.0000 -1.0000 2611312 1583918818.70 151.2362 60.0005 32.0000 1.9753 1.9758 417.7153 417.8635 0.0222 -1.0000 -1.0000 2611546 1583918818.80 151.2362 60.0005 32.0000 1.9759 1.9765 417.8265 417.9734 0.0220 -1.0000 -1.0000 2611609 1583918818.90 151.2362 60.0005 32.0000 1.9758 1.9764 417.9268 418.0750 0.0222 -1.0000 -1.0000 2611672 1583918819.00 151.3370 60.0005 32.0000 1.9758 1.9763 418.0945 418.2426 0.0223 -1.0000 -1.0000 2611734 1583918819.10 151.3584 60.0005 32.0000 1.9756 1.9762 418.0441 418.1921 0.0222 -1.0000 -1.0000 2611812 1583918819.20 151.3584 60.0005 32.0000 1.9760 1.9766 417.8996 418.0468 0.0221 -1.0000 -1.0000 2611875 1583918819.30 151.3584 60.0005 32.0000 1.9763 1.9769 417.8581 418.0054 0.0221 -1.0000 -1.0000 2611953 1583918819.40 151.3584 60.0005 32.0000 1.9760 1.9766 417.9881 418.1353 0.0222 -1.0000 -1.0000 2612015 1583918819.50 151.3584 60.0005 32.0000 1.9757 1.9762 417.9997 418.1470 0.0221 -1.0000 -1.0000 2612078 1583918819.60 151.3968 60.0007 32.0000 1.9758 1.9764 418.1014 418.2493 0.0221 -1.0000 -1.0000 2612156 1583918819.70 151.4407 60.0011 32.0000 1.9758 1.9764 418.0082 418.1562 0.0223 -1.0000 -1.0000 2612250 1583918819.80 151.4407 60.0011 32.0000 1.9760 1.9766 418.0044 418.1517 0.0222 -1.0000 -1.0000 2612312 1583918819.90 151.4407 60.0011 32.0000 1.9763 1.9769 418.0033 418.1516 0.0222 -1.0000 -1.0000 2612390 1583918820.00 151.4407 60.0011 32.0000 1.9768 1.9774 417.8684 418.0166 0.0223 -1.0000 -1.0000 2612453 1583918820.10 151.4407 60.0011 32.0000 1.9758 1.9764 417.9345 418.0828 0.0222 -1.0000 -1.0000 2612515 1583918820.20 151.4407 60.0011 32.0000 1.9754 1.9760 417.9897 418.1378 0.0222 -1.0000 -1.0000 2612750 1583918820.30 151.4773 60.0011 32.0000 1.9753 1.9759 418.0822 418.2304 0.0222 -1.0000 -1.0000 2612812 1583918820.40 151.4773 60.0011 32.0000 1.9755 1.9761 418.0637 418.2113 0.0222 -1.0000 -1.0000 2612875 1583918820.50 151.4773 60.0011 32.0000 1.9753 1.9759 417.9663 418.1147 0.0223 -1.0000 -1.0000 2612953 1583918820.60 151.4773 60.0011 32.0000 1.9758 1.9764 417.9094 418.0574 0.0222 -1.0000 -1.0000 2613015 1583918820.70 151.4773 60.0011 32.0000 1.9767 1.9773 417.9430 418.0913 0.0222 -1.0000 -1.0000 2613500 1583918820.80 151.4773 60.0011 32.0000 1.9762 1.9768 417.8506 417.9981 0.0222 -1.0000 -1.0000 2613578 1583918820.90 151.4800 60.0011 32.0000 1.9759 1.9765 417.8961 418.0441 0.0222 -1.0000 -1.0000 2613640 1583918821.00 151.4800 60.0011 32.0000 1.9758 1.9764 417.9608 418.1076 0.0221 -1.0000 -1.0000 2613703 1583918821.10 151.4800 60.0011 32.0000 1.9766 1.9772 417.9479 418.0956 0.0221 -1.0000 -1.0000 2613781 1583918821.20 151.4800 60.0011 32.0000 1.9761 1.9767 418.0179 418.1660 0.0223 -1.0000 -1.0000 2614000 1583918821.30 151.4800 60.0011 32.0000 1.9768 1.9773 417.8959 418.0443 0.0223 -1.0000 -1.0000 2614078 1583918821.40 151.4537 60.0011 32.0000 1.9759 1.9765 417.9471 418.0941 0.0221 -1.0000 -1.0000 2614140 1583918821.50 151.4172 60.0011 32.0000 1.9764 1.9770 417.9402 418.0875 0.0221 -1.0000 -1.0000 2614203 1583918821.60 151.4172 60.0011 32.0000 1.9764 1.9770 417.9987 418.1461 0.0221 -1.0000 -1.0000 2614281 1583918821.70 151.4172 60.0011 32.0000 1.9760 1.9766 418.1096 418.2571 0.0222 -1.0000 -1.0000 2614343 1583918821.80 151.4172 60.0011 32.0000 1.9764 1.9770 418.0734 418.2220 0.0223 -1.0000 -1.0000 2614515 1583918821.90 151.4172 60.0011 32.0000 1.9763 1.9769 418.0450 418.1917 0.0220 -1.0000 -1.0000 2614593 1583918822.00 151.3927 60.0011 32.0000 1.9765 1.9771 417.7957 417.9437 0.0222 -1.0000 -1.0000 2614656 1583918822.10 151.3927 60.0011 32.0000 1.9770 1.9776 417.8742 418.0224 0.0223 -1.0000 -1.0000 2614750 1583918822.20 151.3927 60.0011 32.0000 1.9768 1.9774 417.9534 418.1017 0.0223 -1.0000 -1.0000 2614812 1583918822.30 151.3927 60.0011 32.0000 1.9757 1.9763 417.9867 418.1352 0.0223 -1.0000 -1.0000 2614984 1583918822.40 151.3927 60.0011 32.0000 1.9749 1.9754 418.1076 418.2558 0.0223 -1.0000 -1.0000 2615062 1583918822.50 151.3898 60.0011 32.0000 1.9756 1.9762 418.1250 418.2729 0.0221 -1.0000 -1.0000 2615124 1583918822.60 151.3896 60.0011 32.0000 1.9757 1.9763 418.0838 418.2317 0.0222 -1.0000 -1.0000 2615187 1583918822.70 151.3896 60.0011 32.0000 1.9764 1.9769 417.9409 418.0882 0.0222 -1.0000 -1.0000 2615249 1583918822.80 151.3896 60.0011 32.0000 1.9757 1.9763 417.8320 417.9794 0.0221 -1.0000 -1.0000 2615437 1583918822.90 151.3896 60.0011 32.0000 1.9762 1.9768 417.9498 418.0975 0.0222 -1.0000 -1.0000 2615500 1583918823.00 151.3896 60.0011 32.0000 1.9758 1.9764 417.9367 418.0844 0.0222 -1.0000 -1.0000 2615562 1583918823.10 151.4699 60.0011 32.0000 1.9759 1.9765 417.9792 418.1269 0.0222 -1.0000 -1.0000 2615640 1583918823.20 151.4699 60.0011 32.0000 1.9758 1.9764 418.0546 418.2030 0.0222 -1.0000 -1.0000 2615703 1583918823.30 151.4699 60.0011 32.0000 1.9763 1.9768 418.0697 418.2173 0.0222 -1.0000 -1.0000 2616187 1583918823.40 151.4699 60.0011 32.0000 1.9754 1.9760 418.0871 418.2347 0.0221 -1.0000 -1.0000 2616250 1583918823.50 151.4699 60.0011 32.0000 1.9757 1.9763 417.8903 418.0373 0.0221 -1.0000 -1.0000 2616312 1583918823.60 151.4699 60.0011 32.0000 1.9754 1.9760 417.9557 418.1030 0.0221 -1.0000 -1.0000 2616390 1583918823.70 151.3987 60.0011 32.0000 1.9760 1.9765 417.9288 418.0759 0.0221 -1.0000 -1.0000 2616453 1583918823.80 151.3987 60.0011 32.0000 1.9760 1.9765 417.8316 417.9796 0.0222 -1.0000 -1.0000 2616672 1583918823.90 151.3987 60.0011 32.0000 1.9760 1.9765 417.8274 417.9749 0.0222 -1.0000 -1.0000 2616750 1583918824.00 151.3987 60.0011 32.0000 1.9758 1.9764 417.8598 418.0072 0.0221 -1.0000 -1.0000 2616812 1583918824.10 151.3987 60.0011 32.0000 1.9766 1.9771 417.9367 418.0843 0.0222 -1.0000 -1.0000 2616875 1583918824.20 151.3971 60.0011 32.0000 1.9756 1.9761 418.0245 418.1732 0.0223 -1.0000 -1.0000 2616953 1583918824.30 151.3913 60.0011 32.0000 1.9754 1.9760 418.0637 418.2117 0.0222 -1.0000 -1.0000 2617015 1583918824.40 151.3913 60.0011 32.0000 1.9752 1.9758 418.0741 418.2220 0.0222 -1.0000 -1.0000 2617078 1583918824.50 151.3913 60.0011 32.0000 1.9759 1.9764 418.0649 418.2130 0.0222 -1.0000 -1.0000 2617156 1583918824.60 151.3913 60.0011 32.0000 1.9769 1.9775 417.8503 417.9984 0.0222 -1.0000 -1.0000 2617218 1583918824.70 151.3913 60.0011 32.0000 1.9769 1.9774 417.9274 418.0752 0.0222 -1.0000 -1.0000 2617281 1583918824.80 151.3794 60.0009 32.0000 1.9762 1.9767 417.8463 417.9945 0.0223 -1.0000 -1.0000 2617343 1583918824.90 151.3794 60.0009 32.0000 1.9763 1.9769 417.8450 417.9926 0.0221 -1.0000 -1.0000 2617406 1583918825.00 151.3794 60.0009 32.0000 1.9761 1.9767 417.9766 418.1239 0.0221 -1.0000 -1.0000 2617468 1583918825.10 151.3794 60.0009 32.0000 1.9759 1.9765 418.0945 418.2432 0.0224 -1.0000 -1.0000 2617546 1583918825.20 151.3794 60.0009 32.0000 1.9749 1.9755 418.0585 418.2069 0.0222 -1.0000 -1.0000 2617609 1583918825.30 151.3794 60.0009 32.0000 1.9754 1.9760 418.0347 418.1828 0.0223 -1.0000 -1.0000 2618281 1583918825.40 151.4748 60.0009 32.0000 1.9760 1.9766 418.0477 418.1949 0.0221 -1.0000 -1.0000 2618390 1583918825.50 151.4748 60.0009 32.0000 1.9763 1.9769 417.9248 418.0726 0.0222 -1.0000 -1.0000 2618453 1583918825.60 151.4748 60.0009 32.0000 1.9761 1.9767 417.9160 418.0632 0.0221 -1.0000 -1.0000 2618531 1583918825.70 151.4748 60.0009 32.0000 1.9761 1.9767 417.8934 418.0412 0.0221 -1.0000 -1.0000 2618593 1583918825.80 151.4748 60.0009 32.0000 1.9762 1.9768 418.0250 418.1717 0.0220 -1.0000 -1.0000 2618656 1583918825.90 151.4748 60.0009 32.0000 1.9761 1.9767 418.0278 418.1743 0.0220 -1.0000 -1.0000 2618718 1583918826.00 151.5031 60.0009 32.0000 1.9754 1.9760 418.2260 418.3739 0.0221 -1.0000 -1.0000 2618781 1583918826.10 151.5031 60.0009 32.0000 1.9756 1.9762 418.1376 418.2848 0.0221 -1.0000 -1.0000 2618843 1583918826.20 151.5031 60.0009 32.0000 1.9755 1.9761 418.0575 418.2050 0.0222 -1.0000 -1.0000 2618921 1583918826.30 151.5031 60.0009 32.0000 1.9758 1.9764 418.0826 418.2314 0.0223 -1.0000 -1.0000 2618984 1583918826.40 151.5031 60.0009 32.0000 1.9767 1.9772 417.9692 418.1173 0.0223 -1.0000 -1.0000 2619046 1583918826.50 151.4864 60.0009 32.0000 1.9763 1.9769 417.9586 418.1058 0.0221 -1.0000 -1.0000 2619124 1583918826.60 151.4707 60.0009 32.0000 1.9763 1.9769 417.8861 418.0344 0.0223 -1.0000 -1.0000 2619187 1583918826.70 151.4707 60.0009 32.0000 1.9770 1.9776 417.8744 418.0219 0.0221 -1.0000 -1.0000 2619250 1583918826.80 151.4530 60.0009 32.0000 1.9758 1.9764 418.1515 418.2998 0.0223 -1.0000 -1.0000 2619312 1583918826.90 151.4530 60.0009 32.0000 1.9751 1.9757 418.0756 418.2247 0.0223 -1.0000 -1.0000 2620078 1583918827.00 151.4530 60.0009 32.0000 1.9750 1.9756 418.0593 418.2070 0.0222 -1.0000 -1.0000 2620140 1583918827.10 151.4530 60.0009 32.0000 1.9759 1.9764 417.9806 418.1280 0.0222 -1.0000 -1.0000 2620218 1583918827.20 151.4530 60.0009 32.0000 1.9762 1.9767 417.8272 417.9754 0.0222 -1.0000 -1.0000 2620281 1583918827.30 151.4530 60.0009 32.0000 1.9764 1.9769 417.8074 417.9559 0.0224 -1.0000 -1.0000 2620359 1583918827.40 151.4530 60.0009 32.0000 1.9767 1.9773 417.8414 417.9892 0.0222 -1.0000 -1.0000 2620421 1583918827.50 151.4530 60.0009 32.0000 1.9755 1.9761 417.9319 418.0794 0.0221 -1.0000 -1.0000 2620484 1583918827.60 151.4530 60.0009 32.0000 1.9757 1.9763 418.0493 418.1975 0.0223 -1.0000 -1.0000 2620546 1583918827.70 151.4345 60.0009 32.0000 1.9763 1.9768 418.0502 418.1974 0.0221 -1.0000 -1.0000 2620609 1583918827.80 151.3715 60.0009 32.0000 1.9761 1.9767 418.0938 418.2411 0.0222 -1.0000 -1.0000 2620734 1583918827.90 151.3715 60.0009 32.0000 1.9758 1.9764 417.9366 418.0839 0.0221 -1.0000 -1.0000 2620812 1583918828.00 151.3715 60.0009 32.0000 1.9762 1.9768 417.8037 417.9519 0.0223 -1.0000 -1.0000 2620875 1583918828.10 151.3715 60.0009 32.0000 1.9763 1.9768 417.9124 418.0610 0.0223 -1.0000 -1.0000 2620937 1583918828.20 151.3715 60.0009 32.0000 1.9756 1.9762 418.0836 418.2313 0.0221 -1.0000 -1.0000 2621015 1583918828.30 151.3697 60.0009 32.0000 1.9758 1.9764 418.0862 418.2340 0.0222 -1.0000 -1.0000 2621078 1583918828.40 151.3697 60.0009 32.0000 1.9753 1.9759 418.0627 418.2108 0.0223 -1.0000 -1.0000 2621140 1583918828.50 151.3697 60.0009 32.0000 1.9766 1.9771 417.9986 418.1469 0.0223 -1.0000 -1.0000 2621984 1583918828.60 151.3697 60.0009 32.0000 1.9769 1.9775 417.9580 418.1056 0.0222 -1.0000 -1.0000 2622046 1583918828.70 151.3697 60.0009 32.0000 1.9765 1.9771 417.8633 418.0119 0.0223 -1.0000 -1.0000 2622109 1583918828.80 151.3697 60.0009 32.0000 1.9764 1.9770 417.9367 418.0847 0.0221 -1.0000 -1.0000 2622187 1583918828.90 151.3697 60.0009 32.0000 1.9761 1.9767 417.9626 418.1106 0.0223 -1.0000 -1.0000 2622250 1583918829.00 151.3697 60.0009 32.0000 1.9764 1.9770 418.0394 418.1881 0.0222 -1.0000 -1.0000 2622312 1583918829.10 151.3697 60.0009 32.0000 1.9752 1.9758 417.9457 418.0934 0.0223 -1.0000 -1.0000 2622390 1583918829.20 151.3697 60.0009 32.0000 1.9760 1.9766 417.9566 418.1045 0.0222 -1.0000 -1.0000 2622453 1583918829.30 151.3697 60.0009 32.0000 1.9765 1.9771 417.8755 418.0231 0.0222 -1.0000 -1.0000 2622515 1583918829.40 151.4561 60.0009 32.0000 1.9761 1.9767 417.8717 418.0197 0.0223 -1.0000 -1.0000 2622593 1583918829.50 151.4561 60.0009 32.0000 1.9757 1.9763 417.8768 418.0240 0.0221 -1.0000 -1.0000 2622656 1583918829.60 151.4561 60.0009 32.0000 1.9754 1.9759 417.9907 418.1382 0.0221 -1.0000 -1.0000 2622718 1583918829.70 151.4561 60.0009 32.0000 1.9751 1.9756 418.0286 418.1761 0.0222 -1.0000 -1.0000 2622781 1583918829.80 151.4561 60.0009 32.0000 1.9755 1.9761 418.0984 418.2481 0.0224 -1.0000 -1.0000 2622843 1583918829.90 151.4561 60.0009 32.0000 1.9749 1.9755 418.0214 418.1695 0.0222 -1.0000 -1.0000 2622921 1583918830.00 151.4240 60.0016 32.0000 1.9762 1.9768 417.9873 418.1342 0.0220 -1.0000 -1.0000 2622984 1583918830.10 151.4240 60.0016 32.0000 1.9765 1.9771 417.9612 418.1081 0.0221 -1.0000 -1.0000 2623046 1583918830.20 151.4240 60.0016 32.0000 1.9759 1.9764 417.8376 417.9854 0.0221 -1.0000 -1.0000 2623124 1583918830.30 151.4240 60.0016 32.0000 1.9761 1.9767 417.9343 418.0816 0.0221 -1.0000 -1.0000 2623172 1583918830.40 151.4240 60.0016 32.0000 1.9758 1.9764 417.9826 418.1311 0.0223 -1.0000 -1.0000 2623234 1583918830.50 151.4240 60.0016 32.0000 1.9754 1.9760 418.0604 418.2086 0.0222 -1.0000 -1.0000 2623312 1583918830.60 151.4240 60.0016 32.0000 1.9757 1.9763 417.9624 418.1105 0.0223 -1.0000 -1.0000 2623374 1583918830.70 151.4240 60.0016 32.0000 1.9747 1.9753 418.0099 418.1582 0.0223 -1.0000 -1.0000 2623437 1583918830.80 151.4240 60.0016 32.0000 1.9762 1.9768 417.8958 418.0438 0.0222 -1.0000 -1.0000 2623515 1583918830.90 151.4240 60.0016 32.0000 1.9765 1.9771 417.9087 418.0566 0.0222 -1.0000 -1.0000 2623578 1583918831.00 151.4240 60.0016 32.0000 1.9758 1.9764 417.8547 418.0022 0.0222 -1.0000 -1.0000 2623718 1583918831.10 151.4240 60.0016 32.0000 1.9756 1.9761 417.9779 418.1260 0.0222 -1.0000 -1.0000 2623796 1583918831.20 151.4240 60.0016 32.0000 1.9755 1.9761 418.1769 418.3250 0.0222 -1.0000 -1.0000 2623859 1583918831.30 151.4028 60.0016 32.0000 1.9760 1.9765 417.9059 418.0536 0.0222 -1.0000 -1.0000 2623937 1583918831.40 151.4028 60.0016 32.0000 1.9759 1.9764 417.8914 418.0384 0.0221 -1.0000 -1.0000 2624000 1583918831.50 151.4028 60.0016 32.0000 1.9758 1.9764 417.7828 417.9303 0.0222 -1.0000 -1.0000 2624062 1583918831.60 151.4028 60.0016 32.0000 1.9759 1.9764 417.8543 418.0031 0.0223 -1.0000 -1.0000 2624124 1583918831.70 151.4028 60.0016 32.0000 1.9754 1.9759 417.9762 418.1238 0.0221 -1.0000 -1.0000 2624187 1583918831.80 151.4028 60.0016 32.0000 1.9755 1.9761 418.0198 418.1669 0.0221 -1.0000 -1.0000 2624250 1583918831.90 151.3098 60.0016 32.0000 1.9754 1.9760 418.1442 418.2914 0.0221 -1.0000 -1.0000 2624327 1583918832.00 151.3098 60.0016 32.0000 1.9760 1.9766 418.0669 418.2147 0.0222 -1.0000 -1.0000 2624390 1583918832.10 151.3098 60.0016 32.0000 1.9751 1.9757 418.0133 418.1617 0.0223 -1.0000 -1.0000 2624515 1583918832.20 151.3098 60.0016 32.0000 1.9754 1.9760 418.0040 418.1508 0.0221 -1.0000 -1.0000 2624593 1583918832.30 151.3098 60.0016 32.0000 1.9764 1.9769 417.9380 418.0862 0.0223 -1.0000 -1.0000 2624672 1583918832.40 151.3405 60.0016 32.0000 1.9760 1.9766 417.8433 417.9912 0.0222 -1.0000 -1.0000 2624734 1583918832.50 151.3649 60.0016 32.0000 1.9764 1.9770 417.8500 417.9982 0.0222 -1.0000 -1.0000 2624796 1583918832.60 151.3649 60.0016 32.0000 1.9754 1.9760 418.0337 418.1812 0.0222 -1.0000 -1.0000 2625046 1583918832.70 151.3649 60.0016 32.0000 1.9761 1.9767 418.1097 418.2569 0.0221 -1.0000 -1.0000 2625109 1583918832.80 151.3649 60.0016 32.0000 1.9759 1.9765 418.0617 418.2088 0.0221 -1.0000 -1.0000 2625187 1583918832.90 151.3649 60.0016 32.0000 1.9753 1.9759 418.0672 418.2150 0.0222 -1.0000 -1.0000 2625250 1583918833.00 151.4519 60.0016 32.0000 1.9752 1.9758 417.9550 418.1033 0.0222 -1.0000 -1.0000 2625312 1583918833.10 151.4519 60.0016 32.0000 1.9761 1.9767 417.8515 417.9989 0.0221 -1.0000 -1.0000 2626046 1583918833.20 151.4519 60.0016 32.0000 1.9769 1.9774 417.8068 417.9538 0.0221 -1.0000 -1.0000 2626109 1583918833.30 151.4519 60.0016 32.0000 1.9764 1.9770 417.7627 417.9096 0.0221 -1.0000 -1.0000 2626172 1583918833.40 151.4519 60.0016 32.0000 1.9757 1.9763 417.8582 418.0061 0.0222 -1.0000 -1.0000 2626234 1583918833.50 151.4666 60.0016 32.0000 1.9760 1.9766 417.9838 418.1318 0.0222 -1.0000 -1.0000 2626296 1583918833.60 151.4685 60.0016 32.0000 1.9753 1.9758 418.0531 418.2006 0.0221 -1.0000 -1.0000 2626546 1583918833.70 151.4685 60.0016 32.0000 1.9755 1.9761 418.0752 418.2234 0.0223 -1.0000 -1.0000 2626609 1583918833.80 151.4685 60.0016 32.0000 1.9759 1.9765 418.0098 418.1582 0.0223 -1.0000 -1.0000 2626672 1583918833.90 151.4685 60.0016 32.0000 1.9765 1.9771 417.8089 417.9553 0.0220 -1.0000 -1.0000 2626750 1583918834.00 151.4543 60.0016 32.0000 1.9757 1.9763 417.8031 417.9505 0.0221 -1.0000 -1.0000 2626812 1583918834.10 151.4323 60.0016 32.0000 1.9760 1.9766 417.8818 418.0296 0.0222 -1.0000 -1.0000 2626875 1583918834.20 151.4323 60.0016 32.0000 1.9753 1.9759 417.9046 418.0536 0.0223 -1.0000 -1.0000 2626937 1583918834.30 151.4323 60.0016 32.0000 1.9760 1.9766 418.0632 418.2103 0.0221 -1.0000 -1.0000 2627000 1583918834.40 151.4323 60.0016 32.0000 1.9750 1.9756 418.1333 418.2812 0.0223 -1.0000 -1.0000 2627062 1583918834.50 151.4323 60.0016 32.0000 1.9755 1.9761 418.0763 418.2240 0.0221 -1.0000 -1.0000 2627140 1583918834.60 151.3523 60.0022 32.0000 1.9750 1.9755 417.9907 418.1379 0.0221 -1.0000 -1.0000 2627265 1583918834.70 151.3523 60.0022 32.0000 1.9758 1.9764 417.8345 417.9824 0.0222 -1.0000 -1.0000 2627343 1583918834.80 151.3523 60.0022 32.0000 1.9765 1.9771 417.8089 417.9551 0.0220 -1.0000 -1.0000 2627406 1583918834.90 151.3523 60.0022 32.0000 1.9766 1.9772 417.7923 417.9393 0.0222 -1.0000 -1.0000 2627484 1583918835.00 151.3523 60.0022 32.0000 1.9757 1.9763 417.9490 418.0969 0.0222 -1.0000 -1.0000 2627546 1583918835.10 151.3523 60.0022 32.0000 1.9756 1.9761 418.0341 418.1806 0.0221 -1.0000 -1.0000 2627796 1583918835.20 151.4792 60.0022 32.0000 1.9762 1.9767 418.0712 418.2190 0.0222 -1.0000 -1.0000 2627859 1583918835.30 151.4792 60.0022 32.0000 1.9763 1.9768 418.0714 418.2192 0.0222 -1.0000 -1.0000 2627937 1583918835.40 151.4792 60.0022 32.0000 1.9768 1.9774 417.9866 418.1348 0.0222 -1.0000 -1.0000 2628000 1583918835.50 151.4792 60.0022 32.0000 1.9769 1.9775 418.0117 418.1587 0.0221 -1.0000 -1.0000 2628062 1583918835.60 151.4792 60.0022 32.0000 1.9770 1.9775 417.8058 417.9520 0.0220 -1.0000 -1.0000 2628296 1583918835.70 151.4324 60.0022 32.0000 1.9762 1.9767 417.8422 417.9907 0.0223 -1.0000 -1.0000 2628359 1583918835.80 151.4324 60.0022 32.0000 1.9757 1.9763 418.0477 418.1954 0.0222 -1.0000 -1.0000 2628421 1583918835.90 151.4324 60.0022 32.0000 1.9757 1.9763 418.0808 418.2278 0.0220 -1.0000 -1.0000 2628500 1583918836.00 151.4324 60.0022 32.0000 1.9759 1.9765 418.0682 418.2165 0.0223 -1.0000 -1.0000 2628562 1583918836.10 151.4324 60.0022 32.0000 1.9765 1.9770 418.0377 418.1857 0.0221 -1.0000 -1.0000 2628624 1583918836.20 151.5132 60.0022 32.0000 1.9764 1.9770 417.8972 418.0442 0.0221 -1.0000 -1.0000 2628703 1583918836.30 151.5276 60.0022 32.0000 1.9763 1.9769 417.8789 418.0271 0.0222 -1.0000 -1.0000 2628765 1583918836.40 151.5276 60.0022 32.0000 1.9771 1.9776 417.8605 418.0079 0.0222 -1.0000 -1.0000 2628827 1583918836.50 151.5276 60.0022 32.0000 1.9768 1.9774 417.8938 418.0409 0.0221 -1.0000 -1.0000 2628890 1583918836.60 151.5276 60.0022 32.0000 1.9767 1.9773 417.8451 417.9927 0.0222 -1.0000 -1.0000 2628953 1583918836.70 151.5276 60.0022 32.0000 1.9758 1.9764 417.9146 418.0617 0.0221 -1.0000 -1.0000 2629015 1583918836.80 151.4730 60.0022 32.0000 1.9757 1.9763 418.0915 418.2398 0.0222 -1.0000 -1.0000 2629093 1583918836.90 151.4730 60.0022 32.0000 1.9760 1.9766 418.0398 418.1865 0.0221 -1.0000 -1.0000 2629156 1583918837.00 151.4730 60.0022 32.0000 1.9765 1.9771 417.9335 418.0810 0.0221 -1.0000 -1.0000 2629218 1583918837.10 151.4730 60.0022 32.0000 1.9760 1.9765 417.8831 418.0309 0.0222 -1.0000 -1.0000 2629296 1583918837.20 151.4730 60.0022 32.0000 1.9757 1.9763 417.8350 417.9839 0.0223 -1.0000 -1.0000 2629672 1583918837.30 151.4451 60.0022 32.0000 1.9765 1.9771 417.9198 418.0677 0.0222 -1.0000 -1.0000 2629750 1583918837.40 151.4451 60.0022 32.0000 1.9759 1.9765 417.9919 418.1392 0.0221 -1.0000 -1.0000 2629812 1583918837.50 151.4451 60.0022 32.0000 1.9755 1.9761 417.9941 418.1414 0.0221 -1.0000 -1.0000 2629875 1583918837.60 151.4451 60.0022 32.0000 1.9752 1.9757 417.9930 418.1403 0.0221 -1.0000 -1.0000 2629937 1583918837.70 151.4451 60.0022 32.0000 1.9753 1.9759 418.1610 418.3073 0.0220 -1.0000 -1.0000 2630265 1583918837.80 151.4324 60.0022 32.0000 1.9759 1.9764 418.0633 418.2114 0.0222 -1.0000 -1.0000 2630327 1583918837.90 151.4214 60.0022 32.0000 1.9762 1.9768 418.0597 418.2071 0.0221 -1.0000 -1.0000 2630406 1583918838.00 151.4214 60.0022 32.0000 1.9763 1.9768 417.9153 418.0629 0.0222 -1.0000 -1.0000 2630468 1583918838.10 151.4214 60.0022 32.0000 1.9764 1.9769 417.8869 418.0347 0.0222 -1.0000 -1.0000 2630531 1583918838.20 151.4214 60.0022 32.0000 1.9763 1.9768 417.8629 418.0107 0.0222 -1.0000 -1.0000 2630765 1583918838.30 151.4210 60.0022 32.0000 1.9755 1.9761 418.0571 418.2056 0.0222 -1.0000 -1.0000 2630827 1583918838.40 151.3877 60.0022 32.0000 1.9757 1.9763 418.0855 418.2335 0.0222 -1.0000 -1.0000 2630890 1583918838.50 151.3877 60.0022 32.0000 1.9756 1.9761 418.1096 418.2572 0.0221 -1.0000 -1.0000 2630968 1583918838.60 151.3877 60.0022 32.0000 1.9760 1.9766 418.0926 418.2398 0.0221 -1.0000 -1.0000 2631031 1583918838.70 151.3877 60.0022 32.0000 1.9757 1.9763 417.9599 418.1065 0.0220 -1.0000 -1.0000 2631312 1583918838.80 151.3877 60.0022 32.0000 1.9773 1.9779 417.8618 418.0082 0.0220 -1.0000 -1.0000 2631390 1583918838.90 151.4542 60.0022 32.0000 1.9767 1.9773 417.9228 418.0709 0.0222 -1.0000 -1.0000 2631453 1583918839.00 151.4841 60.0022 32.0000 1.9763 1.9769 417.8841 418.0312 0.0220 -1.0000 -1.0000 2631515 1583918839.10 151.4841 60.0022 32.0000 1.9763 1.9769 417.9982 418.1459 0.0222 -1.0000 -1.0000 2631593 1583918839.20 151.4841 60.0022 32.0000 1.9759 1.9764 418.0525 418.2000 0.0221 -1.0000 -1.0000 2631656 1583918839.30 151.4841 60.0022 32.0000 1.9759 1.9765 418.1147 418.2624 0.0222 -1.0000 -1.0000 2631750 1583918839.40 151.4841 60.0022 32.0000 1.9756 1.9761 418.0182 418.1648 0.0221 -1.0000 -1.0000 2631812 1583918839.50 151.5556 60.0022 32.0000 1.9766 1.9771 417.9841 418.1318 0.0222 -1.0000 -1.0000 2631875 1583918839.60 151.5556 60.0022 32.0000 1.9768 1.9774 417.8961 418.0434 0.0221 -1.0000 -1.0000 2631953 1583918839.70 151.5556 60.0022 32.0000 1.9768 1.9774 417.8774 418.0252 0.0222 -1.0000 -1.0000 2632015 1583918839.80 151.5556 60.0022 32.0000 1.9777 1.9783 417.8817 418.0291 0.0221 -1.0000 -1.0000 2632531 1583918839.90 151.5556 60.0022 32.0000 1.9771 1.9777 417.9217 418.0696 0.0222 -1.0000 -1.0000 2632593 1583918840.00 151.4422 60.0020 32.0000 1.9754 1.9760 417.9365 418.0840 0.0222 -1.0000 -1.0000 2632656 1583918840.10 151.4422 60.0020 32.0000 1.9759 1.9765 418.0252 418.1729 0.0222 -1.0000 -1.0000 2632718 1583918840.20 151.4422 60.0020 32.0000 1.9752 1.9758 417.9750 418.1225 0.0222 -1.0000 -1.0000 2632796 1583918840.30 151.4422 60.0020 32.0000 1.9766 1.9771 417.8832 418.0320 0.0224 -1.0000 -1.0000 2632921 1583918840.40 151.4422 60.0020 32.0000 1.9770 1.9776 417.8807 418.0281 0.0222 -1.0000 -1.0000 2632984 1583918840.50 151.4422 60.0020 32.0000 1.9766 1.9772 417.8560 418.0036 0.0221 -1.0000 -1.0000 2633062 1583918840.60 151.4388 60.0020 32.0000 1.9767 1.9772 417.9057 418.0534 0.0222 -1.0000 -1.0000 2633124 1583918840.70 151.4130 60.0020 32.0000 1.9764 1.9770 417.9628 418.1098 0.0221 -1.0000 -1.0000 2633187 1583918840.80 151.4130 60.0020 32.0000 1.9765 1.9770 417.9599 418.1072 0.0221 -1.0000 -1.0000 2633437 1583918840.90 151.4130 60.0020 32.0000 1.9758 1.9763 418.0049 418.1523 0.0221 -1.0000 -1.0000 2633500 1583918841.00 151.4130 60.0020 32.0000 1.9756 1.9761 418.0469 418.1944 0.0222 -1.0000 -1.0000 2633562 1583918841.10 151.4130 60.0020 32.0000 1.9760 1.9765 418.0509 418.1984 0.0221 -1.0000 -1.0000 2633640 1583918841.20 151.3991 60.0020 32.0000 1.9765 1.9771 417.9846 418.1308 0.0220 -1.0000 -1.0000 2633703 1583918841.30 151.3991 60.0020 32.0000 1.9767 1.9773 417.8306 417.9776 0.0221 -1.0000 -1.0000 2634015 1583918841.40 151.3991 60.0020 32.0000 1.9759 1.9765 417.9371 418.0848 0.0222 -1.0000 -1.0000 2634078 1583918841.50 151.3991 60.0020 32.0000 1.9757 1.9763 418.0421 418.1905 0.0223 -1.0000 -1.0000 2634140 1583918841.60 151.3991 60.0020 32.0000 1.9757 1.9763 418.0397 418.1878 0.0222 -1.0000 -1.0000 2634218 1583918841.70 151.4397 60.0020 32.0000 1.9764 1.9770 418.0409 418.1887 0.0222 -1.0000 -1.0000 2634281 1583918841.80 151.4592 60.0020 32.0000 1.9759 1.9764 418.0850 418.2321 0.0221 -1.0000 -1.0000 2634453 1583918841.90 151.4592 60.0020 32.0000 1.9770 1.9776 417.9305 418.0782 0.0222 -1.0000 -1.0000 2634531 1583918842.00 151.4592 60.0020 32.0000 1.9764 1.9770 417.8939 418.0414 0.0221 -1.0000 -1.0000 2634593 1583918842.10 151.4592 60.0020 32.0000 1.9762 1.9767 417.8579 418.0058 0.0222 -1.0000 -1.0000 2634656 1583918842.20 151.4592 60.0020 32.0000 1.9764 1.9770 417.8860 418.0338 0.0222 -1.0000 -1.0000 2634718 1583918842.30 151.4586 60.0020 32.0000 1.9754 1.9760 417.9891 418.1368 0.0222 -1.0000 -1.0000 2635187 1583918842.40 151.4586 60.0020 32.0000 1.9755 1.9761 418.0282 418.1763 0.0222 -1.0000 -1.0000 2635250 1583918842.50 151.4586 60.0020 32.0000 1.9763 1.9768 417.8815 418.0286 0.0221 -1.0000 -1.0000 2635327 1583918842.60 151.4586 60.0020 32.0000 1.9768 1.9774 417.8495 417.9967 0.0221 -1.0000 -1.0000 2635390 1583918842.70 151.4586 60.0020 32.0000 1.9761 1.9767 417.8179 417.9654 0.0222 -1.0000 -1.0000 2635453 1583918842.80 151.4931 60.0020 32.0000 1.9756 1.9762 417.8409 417.9888 0.0222 -1.0000 -1.0000 2636296 1583918842.90 151.4996 60.0020 32.0000 1.9759 1.9764 417.9208 418.0690 0.0222 -1.0000 -1.0000 2636359 1583918843.00 151.4996 60.0020 32.0000 1.9755 1.9760 418.0077 418.1561 0.0223 -1.0000 -1.0000 2636421 1583918843.10 151.4996 60.0020 32.0000 1.9756 1.9761 417.9552 418.1041 0.0224 -1.0000 -1.0000 2636484 1583918843.20 151.4996 60.0020 32.0000 1.9759 1.9765 417.9983 418.1465 0.0222 -1.0000 -1.0000 2636546 1583918843.30 151.4938 60.0020 32.0000 1.9754 1.9759 418.0170 418.1631 0.0220 -1.0000 -1.0000 2636624 1583918843.40 151.3912 60.0020 32.0000 1.9755 1.9761 417.9873 418.1352 0.0222 -1.0000 -1.0000 2636687 1583918843.50 151.3912 60.0020 32.0000 1.9755 1.9761 418.0252 418.1725 0.0221 -1.0000 -1.0000 2636750 1583918843.60 151.3912 60.0020 32.0000 1.9766 1.9772 417.8655 418.0122 0.0221 -1.0000 -1.0000 2636827 1583918843.70 151.3912 60.0020 32.0000 1.9767 1.9772 417.8170 417.9642 0.0221 -1.0000 -1.0000 2636890 1583918843.80 151.3912 60.0020 32.0000 1.9770 1.9776 417.8274 417.9747 0.0221 -1.0000 -1.0000 2636953 1583918843.90 151.4165 60.0020 32.0000 1.9768 1.9773 417.8558 418.0025 0.0220 -1.0000 -1.0000 2637015 1583918844.00 151.4165 60.0020 32.0000 1.9768 1.9774 417.9441 418.0910 0.0221 -1.0000 -1.0000 2637078 1583918844.10 151.4165 60.0020 32.0000 1.9761 1.9767 417.9169 418.0633 0.0220 -1.0000 -1.0000 2637140 1583918844.20 151.4165 60.0020 32.0000 1.9755 1.9760 418.0459 418.1936 0.0222 -1.0000 -1.0000 2637218 1583918844.30 151.4165 60.0020 32.0000 1.9756 1.9761 418.0359 418.1836 0.0222 -1.0000 -1.0000 2637296 1583918844.40 151.4430 60.0020 32.0000 1.9762 1.9768 418.0320 418.1793 0.0221 -1.0000 -1.0000 2637359 1583918844.50 151.4615 60.0020 32.0000 1.9764 1.9770 418.0134 418.1608 0.0222 -1.0000 -1.0000 2637421 1583918844.60 151.4615 60.0020 32.0000 1.9771 1.9776 417.9195 418.0668 0.0221 -1.0000 -1.0000 2637484 1583918844.70 151.4615 60.0020 32.0000 1.9768 1.9774 417.8936 418.0412 0.0222 -1.0000 -1.0000 2637546 1583918844.80 151.4615 60.0020 32.0000 1.9767 1.9773 417.8881 418.0351 0.0220 -1.0000 -1.0000 2637624 1583918844.90 151.4615 60.0020 32.0000 1.9767 1.9773 417.9846 418.1316 0.0221 -1.0000 -1.0000 2637687 1583918845.00 151.5464 60.0021 32.0000 1.9766 1.9772 417.9749 418.1217 0.0221 -1.0000 -1.0000 2637750 1583918845.10 151.5464 60.0021 32.0000 1.9759 1.9765 418.1256 418.2730 0.0221 -1.0000 -1.0000 2637827 1583918845.20 151.5464 60.0021 32.0000 1.9766 1.9772 417.9589 418.1065 0.0222 -1.0000 -1.0000 2637890 1583918845.30 151.5464 60.0021 32.0000 1.9761 1.9767 418.0225 418.1709 0.0223 -1.0000 -1.0000 2637953 1583918845.40 151.5464 60.0021 32.0000 1.9771 1.9777 417.8683 418.0161 0.0222 -1.0000 -1.0000 2638281 1583918845.50 151.5048 60.0021 32.0000 1.9759 1.9765 417.7637 417.9109 0.0221 -1.0000 -1.0000 2638343 1583918845.60 151.4328 60.0021 32.0000 1.9762 1.9768 417.7707 417.9174 0.0221 -1.0000 -1.0000 2638406 1583918845.70 151.4328 60.0021 32.0000 1.9764 1.9769 417.8388 417.9862 0.0221 -1.0000 -1.0000 2638468 1583918845.80 151.4328 60.0021 32.0000 1.9759 1.9765 418.0823 418.2296 0.0221 -1.0000 -1.0000 2638546 1583918845.90 151.4328 60.0021 32.0000 1.9753 1.9759 417.9846 418.1321 0.0221 -1.0000 -1.0000 2638687 1583918846.00 151.4328 60.0021 32.0000 1.9754 1.9760 418.1009 418.2483 0.0222 -1.0000 -1.0000 2638750 1583918846.10 151.4408 60.0021 32.0000 1.9755 1.9761 418.0140 418.1619 0.0222 -1.0000 -1.0000 2638812 1583918846.20 151.4463 60.0021 32.0000 1.9764 1.9770 417.8602 418.0087 0.0224 -1.0000 -1.0000 2638875 1583918846.30 151.4463 60.0021 32.0000 1.9766 1.9772 417.9280 418.0754 0.0220 -1.0000 -1.0000 2638937 1583918846.40 151.4463 60.0021 32.0000 1.9769 1.9774 417.7772 417.9246 0.0222 -1.0000 -1.0000 2639000 1583918846.50 151.4463 60.0021 32.0000 1.9770 1.9775 417.8414 417.9888 0.0221 -1.0000 -1.0000 2639203 1583918846.60 151.4463 60.0021 32.0000 1.9759 1.9765 418.0104 418.1578 0.0222 -1.0000 -1.0000 2639265 1583918846.70 151.4305 60.0021 32.0000 1.9755 1.9761 417.9724 418.1207 0.0222 -1.0000 -1.0000 2639327 1583918846.80 151.4205 60.0021 32.0000 1.9760 1.9765 418.0243 418.1707 0.0220 -1.0000 -1.0000 2639406 1583918846.90 151.4205 60.0021 32.0000 1.9762 1.9768 417.9377 418.0847 0.0221 -1.0000 -1.0000 2639468 1583918847.00 151.4205 60.0021 32.0000 1.9766 1.9771 417.8444 417.9911 0.0221 -1.0000 -1.0000 2639687 1583918847.10 151.4205 60.0021 32.0000 1.9768 1.9774 417.8193 417.9670 0.0221 -1.0000 -1.0000 2639765 1583918847.20 151.4205 60.0021 32.0000 1.9767 1.9772 417.7959 417.9424 0.0220 -1.0000 -1.0000 2639827 1583918847.30 151.4205 60.0021 32.0000 1.9765 1.9771 417.9333 418.0803 0.0221 -1.0000 -1.0000 2639906 1583918847.40 151.4550 60.0021 32.0000 1.9765 1.9771 418.0968 418.2438 0.0221 -1.0000 -1.0000 2639968 1583918847.50 151.4550 60.0021 32.0000 1.9756 1.9762 418.1066 418.2538 0.0221 -1.0000 -1.0000 2640203 1583918847.60 151.4550 60.0021 32.0000 1.9755 1.9761 418.1022 418.2500 0.0222 -1.0000 -1.0000 2640327 1583918847.70 151.4550 60.0021 32.0000 1.9755 1.9760 418.0839 418.2316 0.0222 -1.0000 -1.0000 2640390 1583918847.80 151.4550 60.0021 32.0000 1.9765 1.9770 418.0065 418.1547 0.0222 -1.0000 -1.0000 2640453 1583918847.90 151.5059 60.0021 32.0000 1.9765 1.9771 418.0048 418.1524 0.0222 -1.0000 -1.0000 2640531 1583918848.00 151.5404 60.0021 32.0000 1.9767 1.9773 417.9235 418.0709 0.0221 -1.0000 -1.0000 2641593 1583918848.10 151.5404 60.0021 32.0000 1.9763 1.9769 417.8395 417.9872 0.0222 -1.0000 -1.0000 2641656 1583918848.20 151.5404 60.0021 32.0000 1.9759 1.9765 417.9168 418.0639 0.0221 -1.0000 -1.0000 2641734 1583918848.30 151.5404 60.0021 32.0000 1.9751 1.9757 418.0156 418.1629 0.0222 -1.0000 -1.0000 2641796 1583918848.40 151.5404 60.0021 32.0000 1.9757 1.9762 418.0511 418.1992 0.0222 -1.0000 -1.0000 2641859 1583918848.50 151.5353 60.0021 32.0000 1.9762 1.9768 418.0626 418.2100 0.0222 -1.0000 -1.0000 2641953 1583918848.60 151.5333 60.0021 32.0000 1.9752 1.9758 418.0439 418.1914 0.0221 -1.0000 -1.0000 2642015 1583918848.70 151.5333 60.0021 32.0000 1.9760 1.9766 417.9719 418.1190 0.0221 -1.0000 -1.0000 2642077 1583918848.80 151.5333 60.0021 32.0000 1.9762 1.9768 417.7958 417.9437 0.0222 -1.0000 -1.0000 2642156 1583918848.90 151.5333 60.0021 32.0000 1.9771 1.9776 417.8593 418.0063 0.0221 -1.0000 -1.0000 2642218 1583918849.00 151.5333 60.0021 32.0000 1.9770 1.9776 417.8954 418.0431 0.0221 -1.0000 -1.0000 2642281 1583918849.10 151.4081 60.0021 32.0000 1.9765 1.9771 417.9494 418.0959 0.0220 -1.0000 -1.0000 2642343 1583918849.20 151.4081 60.0021 32.0000 1.9749 1.9755 417.9959 418.1426 0.0221 -1.0000 -1.0000 2642406 1583918849.30 151.4081 60.0021 32.0000 1.9750 1.9756 418.0100 418.1563 0.0220 -1.0000 -1.0000 2642484 1583918849.40 151.4081 60.0021 32.0000 1.9755 1.9761 418.0270 418.1738 0.0221 -1.0000 -1.0000 2642546 1583918849.50 151.4081 60.0021 32.0000 1.9758 1.9764 417.9871 418.1330 0.0218 -1.0000 -1.0000 2642609 1583918849.60 151.4115 60.0020 32.0000 1.9761 1.9767 417.8552 418.0027 0.0221 -1.0000 -1.0000 2642687 1583918849.70 151.4687 60.0013 32.0000 1.9761 1.9767 417.8824 418.0299 0.0222 -1.0000 -1.0000 2642750 1583918849.80 151.4687 60.0013 32.0000 1.9767 1.9773 417.8692 418.0158 0.0220 -1.0000 -1.0000 2642812 1583918849.90 151.4687 60.0013 32.0000 1.9772 1.9778 417.8001 417.9468 0.0221 -1.0000 -1.0000 2642875 1583918850.00 151.4687 60.0013 32.0000 1.9763 1.9769 417.8325 417.9794 0.0220 -1.0000 -1.0000 2642953 1583918850.10 151.4687 60.0013 32.0000 1.9767 1.9772 417.7899 417.9373 0.0221 -1.0000 -1.0000 2643015 1583918850.20 151.5369 60.0013 32.0000 1.9762 1.9768 417.9547 418.1014 0.0220 -1.0000 -1.0000 2643077 1583918850.30 151.5369 60.0013 32.0000 1.9759 1.9765 418.0546 418.2020 0.0222 -1.0000 -1.0000 2643140 1583918850.40 151.5369 60.0013 32.0000 1.9760 1.9766 418.0047 418.1512 0.0220 -1.0000 -1.0000 2643203 1583918850.50 151.5369 60.0013 32.0000 1.9762 1.9768 417.9620 418.1091 0.0221 -1.0000 -1.0000 2643281 1583918850.60 151.5369 60.0013 32.0000 1.9769 1.9774 417.9484 418.0959 0.0221 -1.0000 -1.0000 2643343 1583918850.70 151.5369 60.0013 32.0000 1.9768 1.9774 417.8365 417.9846 0.0222 -1.0000 -1.0000 2643406 1583918850.80 151.5369 60.0013 32.0000 1.9772 1.9777 417.8264 417.9737 0.0221 -1.0000 -1.0000 2643468 1583918850.90 151.5491 60.0013 32.0000 1.9768 1.9774 417.7444 417.8919 0.0222 -1.0000 -1.0000 2643546 1583918851.00 151.5491 60.0013 32.0000 1.9758 1.9764 417.8710 418.0177 0.0221 -1.0000 -1.0000 2643609 1583918851.10 151.5491 60.0013 32.0000 1.9765 1.9771 417.8312 417.9787 0.0221 -1.0000 -1.0000 2643796 1583918851.20 151.5491 60.0013 32.0000 1.9764 1.9770 417.8726 418.0198 0.0221 -1.0000 -1.0000 2643859 1583918851.30 151.5491 60.0013 32.0000 1.9756 1.9761 418.0297 418.1769 0.0221 -1.0000 -1.0000 2643937 1583918851.40 151.4832 60.0013 32.0000 1.9757 1.9762 417.9636 418.1114 0.0222 -1.0000 -1.0000 2644000 1583918851.50 151.4172 60.0013 32.0000 1.9758 1.9764 417.8972 418.0452 0.0222 -1.0000 -1.0000 2644062 1583918851.60 151.4172 60.0013 32.0000 1.9765 1.9771 417.8986 418.0465 0.0222 -1.0000 -1.0000 2644327 1583918851.70 151.4172 60.0013 32.0000 1.9771 1.9776 417.8174 417.9654 0.0223 -1.0000 -1.0000 2644390 1583918851.80 151.4172 60.0013 32.0000 1.9764 1.9770 417.7910 417.9390 0.0222 -1.0000 -1.0000 2644453 1583918851.90 151.4172 60.0013 32.0000 1.9765 1.9771 417.7766 417.9238 0.0221 -1.0000 -1.0000 2644531 1583918852.00 151.4717 60.0013 32.0000 1.9766 1.9772 417.8527 418.0002 0.0222 -1.0000 -1.0000 2644593 1583918852.10 151.4717 60.0013 32.0000 1.9769 1.9775 417.9615 418.1100 0.0223 -1.0000 -1.0000 2644906 1583918852.20 151.4717 60.0013 32.0000 1.9761 1.9767 418.0383 418.1857 0.0221 -1.0000 -1.0000 2644984 1583918852.30 151.4717 60.0013 32.0000 1.9765 1.9771 417.9972 418.1444 0.0221 -1.0000 -1.0000 2645046 1583918852.40 151.4717 60.0013 32.0000 1.9758 1.9764 418.0640 418.2111 0.0221 -1.0000 -1.0000 2645109 1583918852.50 151.4978 60.0013 32.0000 1.9767 1.9772 417.8479 417.9951 0.0222 -1.0000 -1.0000 2645187 1583918852.60 151.5002 60.0013 32.0000 1.9771 1.9777 417.7917 417.9390 0.0221 -1.0000 -1.0000 2645453 1583918852.70 151.5002 60.0013 32.0000 1.9765 1.9771 417.8532 418.0000 0.0221 -1.0000 -1.0000 2645515 1583918852.80 151.5002 60.0013 32.0000 1.9758 1.9764 418.0106 418.1588 0.0222 -1.0000 -1.0000 2645593 1583918852.90 151.5002 60.0013 32.0000 1.9760 1.9765 418.0281 418.1757 0.0221 -1.0000 -1.0000 2645656 1583918853.00 151.5136 60.0013 32.0000 1.9763 1.9769 418.0354 418.1821 0.0221 -1.0000 -1.0000 2645718 1583918853.10 151.5616 60.0013 32.0000 1.9761 1.9766 418.0759 418.2238 0.0222 -1.0000 -1.0000 2645953 1583918853.20 151.5616 60.0013 32.0000 1.9773 1.9779 417.8681 418.0158 0.0222 -1.0000 -1.0000 2646015 1583918853.30 151.5616 60.0013 32.0000 1.9775 1.9781 417.8159 417.9626 0.0221 -1.0000 -1.0000 2646093 1583918853.40 151.5616 60.0013 32.0000 1.9769 1.9775 417.7881 417.9352 0.0221 -1.0000 -1.0000 2646156 1583918853.50 151.5616 60.0013 32.0000 1.9762 1.9768 417.7710 417.9182 0.0221 -1.0000 -1.0000 2646218 1583918853.60 151.9172 60.0013 32.0000 1.9763 1.9769 418.0927 418.2405 0.0222 -1.0000 -1.0000 2646296 1583918853.70 152.1128 60.0013 32.0000 1.9781 1.9787 418.2023 418.3505 0.0222 -1.0000 -1.0000 2646359 1583918853.80 152.1128 60.0013 32.0000 1.9796 1.9801 418.2664 418.4141 0.0221 -1.0000 -1.0000 2646421 1583918853.90 152.1128 60.0013 32.0000 1.9801 1.9807 418.3816 418.5284 0.0220 -1.0000 -1.0000 2646500 1583918854.00 152.1128 60.0013 32.0000 1.9804 1.9809 418.2864 418.4331 0.0220 -1.0000 -1.0000 2646562 1583918854.10 152.1128 60.0013 32.0000 1.9807 1.9813 418.2819 418.4302 0.0223 -1.0000 -1.0000 2646624 1583918854.20 152.0852 60.0013 32.0000 1.9809 1.9815 418.3160 418.4637 0.0221 -1.0000 -1.0000 2647468 1583918854.30 152.0852 60.0013 32.0000 1.9823 1.9829 418.2458 418.3931 0.0221 -1.0000 -1.0000 2647531 1583918854.40 152.0852 60.0013 32.0000 1.9815 1.9821 418.1075 418.2548 0.0221 -1.0000 -1.0000 2647593 1583918854.50 152.0852 60.0013 32.0000 1.9813 1.9819 418.1583 418.3054 0.0222 -1.0000 -1.0000 2647672 1583918854.60 152.0852 60.0013 32.0000 1.9804 1.9810 418.0307 418.1789 0.0222 -1.0000 -1.0000 2647734 1583918854.70 151.9739 60.0011 32.0000 1.9792 1.9798 418.0483 418.1966 0.0223 -1.0000 -1.0000 2647796 1583918854.80 151.9303 60.0010 32.0000 1.9786 1.9792 418.1519 418.2997 0.0222 -1.0000 -1.0000 2647875 1583918854.90 151.9303 60.0010 32.0000 1.9788 1.9794 418.1242 418.2723 0.0222 -1.0000 -1.0000 2647937 1583918855.00 151.9303 60.0010 32.0000 1.9790 1.9796 418.1675 418.3139 0.0220 -1.0000 -1.0000 2648000 1583918855.10 151.9303 60.0010 32.0000 1.9802 1.9808 418.2786 418.4255 0.0220 -1.0000 -1.0000 2648077 1583918855.20 151.9270 60.0010 32.0000 1.9807 1.9812 418.3424 418.4889 0.0220 -1.0000 -1.0000 2648140 1583918855.30 151.8407 60.0010 32.0000 1.9798 1.9804 418.3265 418.4745 0.0222 -1.0000 -1.0000 2648203 1583918855.40 151.8407 60.0010 32.0000 1.9781 1.9787 418.2341 418.3821 0.0222 -1.0000 -1.0000 2648265 1583918855.50 151.8407 60.0010 32.0000 1.9790 1.9796 418.0963 418.2449 0.0223 -1.0000 -1.0000 2648327 1583918855.60 151.8407 60.0010 32.0000 1.9799 1.9805 417.9907 418.1386 0.0222 -1.0000 -1.0000 2648406 1583918855.70 151.8407 60.0010 32.0000 1.9812 1.9818 418.0991 418.2474 0.0223 -1.0000 -1.0000 2648468 1583918855.80 151.9734 60.0010 32.0000 1.9808 1.9814 418.2829 418.4303 0.0221 -1.0000 -1.0000 2648531 1583918855.90 151.9734 60.0010 32.0000 1.9804 1.9810 418.4091 418.5568 0.0221 -1.0000 -1.0000 2648609 1583918856.00 151.8972 60.0010 32.0000 1.9806 1.9812 418.3186 418.4659 0.0221 -1.0000 -1.0000 2648672 1583918856.10 151.7241 60.0010 32.0000 1.9797 1.9803 418.3459 418.4932 0.0221 -1.0000 -1.0000 2648734 1583918856.20 151.7241 60.0010 32.0000 1.9799 1.9805 418.1687 418.3152 0.0220 -1.0000 -1.0000 2648812 1583918856.30 151.7241 60.0010 32.0000 1.9802 1.9808 418.1748 418.3219 0.0220 -1.0000 -1.0000 2648875 1583918856.40 151.7241 60.0010 32.0000 1.9799 1.9804 418.0328 418.1799 0.0221 -1.0000 -1.0000 2648937 1583918856.50 151.7241 60.0010 32.0000 1.9798 1.9804 417.9942 418.1421 0.0222 -1.0000 -1.0000 2649000 1583918856.60 151.7241 60.0010 32.0000 1.9793 1.9799 418.0052 418.1529 0.0222 -1.0000 -1.0000 2649062 1583918856.70 151.7241 60.0010 32.0000 1.9789 1.9795 418.0986 418.2469 0.0222 -1.0000 -1.0000 2649546 1583918856.80 151.7241 60.0010 32.0000 1.9781 1.9787 418.0246 418.1720 0.0222 -1.0000 -1.0000 2649609 1583918856.90 151.7241 60.0010 32.0000 1.9787 1.9792 418.1142 418.2625 0.0223 -1.0000 -1.0000 2649672 1583918857.00 151.9971 60.0010 32.0000 1.9800 1.9805 418.1779 418.3251 0.0221 -1.0000 -1.0000 2649734 1583918857.10 151.9971 60.0010 32.0000 1.9815 1.9820 418.0985 418.2457 0.0221 -1.0000 -1.0000 2649812 1583918857.20 151.9971 60.0010 32.0000 1.9805 1.9810 418.0540 418.2019 0.0223 -1.0000 -1.0000 2650046 1583918857.30 151.9971 60.0010 32.0000 1.9803 1.9809 418.0445 418.1921 0.0221 -1.0000 -1.0000 2650109 1583918857.40 151.9971 60.0010 32.0000 1.9803 1.9809 418.0417 418.1891 0.0222 -1.0000 -1.0000 2650172 1583918857.50 151.9298 60.0010 32.0000 1.9792 1.9798 418.1309 418.2785 0.0222 -1.0000 -1.0000 2650234 1583918857.60 151.9106 60.0010 32.0000 1.9786 1.9792 418.2042 418.3523 0.0222 -1.0000 -1.0000 2650312 1583918857.70 151.9106 60.0010 32.0000 1.9785 1.9791 418.2040 418.3505 0.0220 -1.0000 -1.0000 2650562 1583918857.80 151.9106 60.0010 32.0000 1.9783 1.9788 418.1902 418.3373 0.0221 -1.0000 -1.0000 2650624 1583918857.90 151.9106 60.0010 32.0000 1.9782 1.9788 418.1980 418.3447 0.0221 -1.0000 -1.0000 2650703 1583918858.00 151.9055 60.0010 32.0000 1.9789 1.9795 418.0910 418.2390 0.0222 -1.0000 -1.0000 2650765 1583918858.10 151.7991 60.0010 32.0000 1.9791 1.9797 417.9458 418.0938 0.0222 -1.0000 -1.0000 2650827 1583918858.20 151.7991 60.0010 32.0000 1.9788 1.9794 417.9471 418.0938 0.0221 -1.0000 -1.0000 2650906 1583918858.30 151.7991 60.0010 32.0000 1.9780 1.9786 418.0743 418.2224 0.0223 -1.0000 -1.0000 2651031 1583918858.40 151.7991 60.0010 32.0000 1.9768 1.9774 418.1519 418.2990 0.0221 -1.0000 -1.0000 2651093 1583918858.50 151.7991 60.0010 32.0000 1.9768 1.9774 418.1548 418.3028 0.0222 -1.0000 -1.0000 2651156 1583918858.60 151.5863 60.0010 32.0000 1.9770 1.9776 418.1240 418.2715 0.0221 -1.0000 -1.0000 2651218 1583918858.70 151.5863 60.0010 32.0000 1.9777 1.9783 418.1638 418.3105 0.0220 -1.0000 -1.0000 2651281 1583918858.80 151.5863 60.0010 32.0000 1.9778 1.9784 417.9159 418.0633 0.0222 -1.0000 -1.0000 2651812 1583918858.90 151.5863 60.0010 32.0000 1.9776 1.9782 417.8688 418.0158 0.0220 -1.0000 -1.0000 2651875 1583918859.00 151.5863 60.0010 32.0000 1.9781 1.9787 417.9332 418.0815 0.0222 -1.0000 -1.0000 2651937 1583918859.10 151.5877 60.0010 32.0000 1.9777 1.9783 417.9831 418.1301 0.0221 -1.0000 -1.0000 2652015 1583918859.20 151.5949 60.0010 32.0000 1.9766 1.9771 418.1143 418.2615 0.0221 -1.0000 -1.0000 2652077 1583918859.30 151.5949 60.0010 32.0000 1.9764 1.9770 418.1206 418.2691 0.0222 -1.0000 -1.0000 2652156 1583918859.40 151.5949 60.0010 32.0000 1.9775 1.9781 418.0863 418.2331 0.0221 -1.0000 -1.0000 2652218 1583918859.50 151.5949 60.0010 32.0000 1.9776 1.9782 417.9977 418.1457 0.0222 -1.0000 -1.0000 2652281 1583918859.60 151.5949 60.0010 32.0000 1.9780 1.9786 418.0530 418.2011 0.0222 -1.0000 -1.0000 2652359 1583918859.70 151.5949 60.0010 32.0000 1.9777 1.9783 417.9950 418.1424 0.0222 -1.0000 -1.0000 2652421 1583918859.80 151.5448 60.0006 32.0000 1.9775 1.9781 417.9123 418.0603 0.0222 -1.0000 -1.0000 2652515 1583918859.90 151.5389 60.0005 32.0000 1.9766 1.9772 417.8744 418.0212 0.0221 -1.0000 -1.0000 2652577 1583918860.00 151.5389 60.0005 32.0000 1.9771 1.9777 417.9632 418.1107 0.0221 -1.0000 -1.0000 2652640 1583918860.10 151.5389 60.0005 32.0000 1.9768 1.9773 418.0366 418.1835 0.0220 -1.0000 -1.0000 2652703 1583918860.20 151.5389 60.0005 32.0000 1.9769 1.9775 418.0770 418.2243 0.0221 -1.0000 -1.0000 2652781 1583918860.30 151.5389 60.0005 32.0000 1.9770 1.9776 418.0040 418.1521 0.0222 -1.0000 -1.0000 2653015 1583918860.40 151.5635 60.0005 32.0000 1.9778 1.9783 417.9250 418.0726 0.0222 -1.0000 -1.0000 2653077 1583918860.50 151.5811 60.0005 32.0000 1.9776 1.9781 417.8695 418.0178 0.0223 -1.0000 -1.0000 2653156 1583918860.60 151.5811 60.0005 32.0000 1.9768 1.9774 417.8858 418.0337 0.0222 -1.0000 -1.0000 2653218 1583918860.70 151.5811 60.0005 32.0000 1.9763 1.9769 417.9823 418.1294 0.0221 -1.0000 -1.0000 2653281 1583918860.80 151.5811 60.0005 32.0000 1.9761 1.9767 418.0236 418.1720 0.0222 -1.0000 -1.0000 2653531 1583918860.90 151.5811 60.0005 32.0000 1.9764 1.9770 418.0494 418.1971 0.0222 -1.0000 -1.0000 2653593 1583918861.00 151.4546 60.0005 32.0000 1.9768 1.9774 418.0920 418.2407 0.0223 -1.0000 -1.0000 2653656 1583918861.10 151.4546 60.0005 32.0000 1.9756 1.9762 418.0500 418.1977 0.0222 -1.0000 -1.0000 2653734 1583918861.20 151.4546 60.0005 32.0000 1.9756 1.9762 418.1024 418.2491 0.0219 -1.0000 -1.0000 2653796 1583918861.30 151.4546 60.0005 32.0000 1.9760 1.9766 417.9935 418.1403 0.0221 -1.0000 -1.0000 2653859 1583918861.40 151.4546 60.0005 32.0000 1.9758 1.9764 417.7946 417.9420 0.0221 -1.0000 -1.0000 2654046 1583918861.50 151.3743 60.0005 32.0000 1.9766 1.9771 417.8488 417.9961 0.0222 -1.0000 -1.0000 2654109 1583918861.60 151.3743 60.0005 32.0000 1.9763 1.9769 417.9376 418.0843 0.0220 -1.0000 -1.0000 2654187 1583918861.70 151.3743 60.0005 32.0000 1.9755 1.9761 418.1164 418.2640 0.0221 -1.0000 -1.0000 2654250 1583918861.80 151.3743 60.0005 32.0000 1.9756 1.9762 418.0698 418.2169 0.0221 -1.0000 -1.0000 2654312 1583918861.90 151.3743 60.0005 32.0000 1.9761 1.9767 418.0001 418.1483 0.0222 -1.0000 -1.0000 2654672 1583918862.00 151.3743 60.0005 32.0000 1.9764 1.9770 418.0584 418.2049 0.0220 -1.0000 -1.0000 2654750 1583918862.10 151.3989 60.0005 32.0000 1.9764 1.9769 417.8489 417.9964 0.0222 -1.0000 -1.0000 2654796 1583918862.20 151.4170 60.0005 32.0000 1.9763 1.9769 417.9220 418.0689 0.0221 -1.0000 -1.0000 2654874 1583918862.30 151.4170 60.0005 32.0000 1.9767 1.9773 417.8473 417.9946 0.0221 -1.0000 -1.0000 2654937 1583918862.40 151.4170 60.0005 32.0000 1.9768 1.9774 417.8788 418.0260 0.0221 -1.0000 -1.0000 2655750 1583918862.50 151.4170 60.0005 32.0000 1.9760 1.9766 418.0859 418.2337 0.0221 -1.0000 -1.0000 2655827 1583918862.60 151.4170 60.0005 32.0000 1.9749 1.9754 417.9652 418.1120 0.0220 -1.0000 -1.0000 2655890 1583918862.70 151.3903 60.0005 32.0000 1.9760 1.9766 418.1322 418.2799 0.0222 -1.0000 -1.0000 2655953 1583918862.80 151.3903 60.0005 32.0000 1.9756 1.9762 417.9921 418.1389 0.0221 -1.0000 -1.0000 2656031 1583918862.90 151.3903 60.0005 32.0000 1.9759 1.9765 417.9711 418.1201 0.0224 -1.0000 -1.0000 2656093 1583918863.00 151.3903 60.0005 32.0000 1.9760 1.9765 418.0099 418.1577 0.0222 -1.0000 -1.0000 2656156 1583918863.10 151.3903 60.0005 32.0000 1.9762 1.9768 417.8700 418.0176 0.0222 -1.0000 -1.0000 2656234 1583918863.20 151.4040 60.0005 32.0000 1.9772 1.9778 417.8178 417.9661 0.0223 -1.0000 -1.0000 2656297 1583918863.30 151.4040 60.0005 32.0000 1.9769 1.9774 417.9455 418.0931 0.0222 -1.0000 -1.0000 2656359 1583918863.40 151.4040 60.0005 32.0000 1.9766 1.9771 417.7990 417.9464 0.0221 -1.0000 -1.0000 2656421 1583918863.50 151.4040 60.0005 32.0000 1.9759 1.9765 417.8055 417.9524 0.0221 -1.0000 -1.0000 2656515 1583918863.60 151.4040 60.0005 32.0000 1.9751 1.9757 418.0087 418.1559 0.0221 -1.0000 -1.0000 2656593 1583918863.70 151.4125 60.0005 32.0000 1.9748 1.9754 418.0531 418.2007 0.0221 -1.0000 -1.0000 2656656 1583918863.80 151.4449 60.0005 32.0000 1.9747 1.9752 417.9662 418.1132 0.0221 -1.0000 -1.0000 2656718 1583918863.90 151.4449 60.0005 32.0000 1.9749 1.9755 417.8892 418.0361 0.0221 -1.0000 -1.0000 2656781 1583918864.00 151.4449 60.0005 32.0000 1.9766 1.9772 417.8621 418.0092 0.0221 -1.0000 -1.0000 2656843 1583918864.10 151.4449 60.0005 32.0000 1.9759 1.9765 417.8684 418.0159 0.0221 -1.0000 -1.0000 2656906 1583918864.20 151.4449 60.0005 32.0000 1.9753 1.9759 417.8358 417.9833 0.0222 -1.0000 -1.0000 2656984 1583918864.30 151.4449 60.0005 32.0000 1.9763 1.9769 417.7840 417.9318 0.0222 -1.0000 -1.0000 2657046 1583918864.40 151.4449 60.0005 32.0000 1.9765 1.9771 417.7914 417.9387 0.0221 -1.0000 -1.0000 2657109 1583918864.50 151.4449 60.0005 32.0000 1.9756 1.9762 417.8300 417.9769 0.0221 -1.0000 -1.0000 2657187 1583918864.60 151.4449 60.0005 32.0000 1.9758 1.9764 417.8565 418.0044 0.0223 -1.0000 -1.0000 2657250 1583918864.70 151.4449 60.0005 32.0000 1.9756 1.9762 418.0049 418.1536 0.0223 -1.0000 -1.0000 2657312 1583918864.80 151.4449 60.0005 32.0000 1.9754 1.9760 418.0451 418.1916 0.0219 -1.0000 -1.0000 2657375 1583918864.90 151.4029 59.9999 32.0000 1.9753 1.9759 417.9375 418.0843 0.0221 -1.0000 -1.0000 2657624 1583918865.00 151.3917 59.9997 32.0000 1.9753 1.9759 417.8735 418.0216 0.0223 -1.0000 -1.0000 2657687 1583918865.10 151.3917 59.9997 32.0000 1.9759 1.9765 417.7566 417.9037 0.0221 -1.0000 -1.0000 2657750 1583918865.20 151.3917 59.9997 32.0000 1.9753 1.9759 417.7571 417.9047 0.0222 -1.0000 -1.0000 2657812 1583918865.30 151.3917 59.9997 32.0000 1.9754 1.9760 417.8845 418.0318 0.0221 -1.0000 -1.0000 2657890 1583918865.40 151.3917 59.9997 32.0000 1.9748 1.9754 417.8813 418.0286 0.0221 -1.0000 -1.0000 2657952 1583918865.50 151.3070 59.9997 32.0000 1.9742 1.9748 418.0440 418.1916 0.0221 -1.0000 -1.0000 2658046 1583918865.60 151.3070 59.9997 32.0000 1.9747 1.9753 418.0006 418.1478 0.0222 -1.0000 -1.0000 2658109 1583918865.70 151.3070 59.9997 32.0000 1.9750 1.9756 417.9348 418.0814 0.0221 -1.0000 -1.0000 2658172 1583918865.80 151.3070 59.9997 32.0000 1.9748 1.9754 417.8833 418.0310 0.0221 -1.0000 -1.0000 2658250 1583918865.90 151.3070 59.9997 32.0000 1.9759 1.9765 417.7584 417.9056 0.0221 -1.0000 -1.0000 2658312 1583918866.00 151.3144 59.9997 32.0000 1.9752 1.9758 417.8112 417.9584 0.0221 -1.0000 -1.0000 2658374 1583918866.10 151.3199 59.9997 32.0000 1.9754 1.9759 417.8611 418.0082 0.0222 -1.0000 -1.0000 2658437 1583918866.20 151.3199 59.9997 32.0000 1.9751 1.9757 417.9551 418.1032 0.0222 -1.0000 -1.0000 2658515 1583918866.30 151.3199 59.9997 32.0000 1.9752 1.9757 418.0259 418.1740 0.0222 -1.0000 -1.0000 2658577 1583918866.40 151.3199 59.9997 32.0000 1.9757 1.9762 417.9659 418.1133 0.0222 -1.0000 -1.0000 2658640 1583918866.50 151.3199 59.9997 32.0000 1.9754 1.9759 417.9362 418.0850 0.0224 -1.0000 -1.0000 2659437 1583918866.60 151.3317 59.9997 32.0000 1.9763 1.9768 417.7951 417.9420 0.0220 -1.0000 -1.0000 2659499 1583918866.70 151.3317 59.9997 32.0000 1.9761 1.9766 417.8012 417.9479 0.0221 -1.0000 -1.0000 2659562 1583918866.80 151.3317 59.9997 32.0000 1.9762 1.9768 417.8645 418.0118 0.0221 -1.0000 -1.0000 2659640 1583918866.90 151.3317 59.9997 32.0000 1.9753 1.9759 417.8405 417.9870 0.0220 -1.0000 -1.0000 2659702 1583918867.00 151.3317 59.9997 32.0000 1.9746 1.9752 418.0610 418.2084 0.0221 -1.0000 -1.0000 2659765 1583918867.10 151.3488 59.9997 32.0000 1.9748 1.9754 417.9718 418.1192 0.0222 -1.0000 -1.0000 2659843 1583918867.20 151.3519 59.9997 32.0000 1.9747 1.9753 417.9108 418.0590 0.0223 -1.0000 -1.0000 2659906 1583918867.30 151.3519 59.9997 32.0000 1.9748 1.9754 417.8214 417.9694 0.0222 -1.0000 -1.0000 2659968 1583918867.40 151.3519 59.9997 32.0000 1.9755 1.9761 417.6848 417.8317 0.0221 -1.0000 -1.0000 2700046 1583918867.50 151.3519 59.9997 32.0000 1.9751 1.9757 417.7252 417.8734 0.0222 -1.0000 -1.0000 2700109 1583918867.60 151.3519 59.9997 32.0000 1.9754 1.9759 417.7043 417.8505 0.0220 -1.0000 -1.0000 2700171 1583918867.70 151.2761 59.9997 32.0000 1.9751 1.9757 417.7766 417.9237 0.0221 -1.0000 -1.0000 2700234 1583918867.80 151.2761 59.9997 32.0000 1.9748 1.9753 417.9437 418.0901 0.0220 -1.0000 -1.0000 2700296 1583918867.90 151.2761 59.9997 32.0000 1.9742 1.9748 417.9436 418.0908 0.0221 -1.0000 -1.0000 2700374 1583918868.00 151.2761 59.9997 32.0000 1.9743 1.9749 417.9685 418.1162 0.0222 -1.0000 -1.0000 2700562 1583918868.10 151.2761 59.9997 32.0000 1.9750 1.9755 417.8252 417.9728 0.0222 -1.0000 -1.0000 2700624 1583918868.20 151.2647 59.9997 32.0000 1.9753 1.9759 417.7717 417.9198 0.0222 -1.0000 -1.0000 2700703 1583918868.30 151.2645 59.9997 32.0000 1.9755 1.9761 417.7408 417.8871 0.0219 -1.0000 -1.0000 2700765 1583918868.40 151.2645 59.9997 32.0000 1.9747 1.9753 417.7868 417.9339 0.0221 -1.0000 -1.0000 2700827 1583918868.50 151.2645 59.9997 32.0000 1.9743 1.9749 417.8670 418.0142 0.0221 -1.0000 -1.0000 2701218 1583918868.60 151.2645 59.9997 32.0000 1.9744 1.9750 417.9149 418.0617 0.0221 -1.0000 -1.0000 2701281 1583918868.70 151.2645 59.9997 32.0000 1.9743 1.9749 417.9982 418.1448 0.0220 -1.0000 -1.0000 2701343 1583918868.80 151.2480 59.9997 32.0000 1.9747 1.9753 417.8905 418.0375 0.0221 -1.0000 -1.0000 2701421 1583918868.90 151.2480 59.9997 32.0000 1.9749 1.9755 417.7754 417.9228 0.0221 -1.0000 -1.0000 2701484 1583918869.00 151.2480 59.9997 32.0000 1.9757 1.9762 417.8103 417.9580 0.0222 -1.0000 -1.0000 2701562 1583918869.10 151.2480 59.9997 32.0000 1.9754 1.9760 417.7248 417.8722 0.0221 -1.0000 -1.0000 2701859 1583918869.20 151.2480 59.9997 32.0000 1.9757 1.9763 417.8866 418.0337 0.0221 -1.0000 -1.0000 2701921 1583918869.30 151.2583 59.9997 32.0000 1.9748 1.9754 417.8846 418.0324 0.0221 -1.0000 -1.0000 2701984 1583918869.40 151.2583 59.9997 32.0000 1.9747 1.9753 417.9264 418.0729 0.0220 -1.0000 -1.0000 2702046 1583918869.50 151.2583 59.9997 32.0000 1.9746 1.9752 417.9933 418.1410 0.0222 -1.0000 -1.0000 2702109 1583918869.60 151.2583 59.9997 32.0000 1.9753 1.9759 418.0513 418.1981 0.0221 -1.0000 -1.0000 2702297 1583918869.70 151.2583 59.9997 32.0000 1.9753 1.9759 417.9159 418.0638 0.0223 -1.0000 -1.0000 2702359 1583918869.80 151.3737 60.0002 32.0000 1.9759 1.9765 417.9348 418.0821 0.0221 -1.0000 -1.0000 2702421 1583918869.90 151.4199 60.0005 32.0000 1.9763 1.9769 417.8166 417.9643 0.0222 -1.0000 -1.0000 2702500 1583918870.00 151.4199 60.0005 32.0000 1.9772 1.9778 417.7954 417.9425 0.0220 -1.0000 -1.0000 2702562 1583918870.10 151.4199 60.0005 32.0000 1.9765 1.9771 417.7888 417.9364 0.0222 -1.0000 -1.0000 2702624 1583918870.20 151.4199 60.0005 32.0000 1.9763 1.9769 417.8674 418.0148 0.0221 -1.0000 -1.0000 2702703 1583918870.30 151.4199 60.0005 32.0000 1.9761 1.9766 417.9913 418.1381 0.0220 -1.0000 -1.0000 2702765 1583918870.40 151.4199 60.0005 32.0000 1.9751 1.9756 418.0623 418.2084 0.0219 -1.0000 -1.0000 2702827 1583918870.50 151.4375 60.0005 32.0000 1.9755 1.9761 417.8173 417.9643 0.0221 -1.0000 -1.0000 2702890 1583918870.60 151.4375 60.0005 32.0000 1.9753 1.9759 417.8456 417.9924 0.0220 -1.0000 -1.0000 2703062 1583918870.70 151.4375 60.0005 32.0000 1.9760 1.9766 417.7545 417.9009 0.0220 -1.0000 -1.0000 2703124 1583918870.80 151.4375 60.0005 32.0000 1.9762 1.9768 417.7940 417.9413 0.0220 -1.0000 -1.0000 2703203 1583918870.90 151.4375 60.0005 32.0000 1.9753 1.9759 417.8404 417.9878 0.0223 -1.0000 -1.0000 2703265 1583918871.00 151.4290 60.0005 32.0000 1.9753 1.9758 418.0444 418.1918 0.0221 -1.0000 -1.0000 2703327 1583918871.10 151.4218 60.0005 32.0000 1.9746 1.9752 418.1091 418.2552 0.0219 -1.0000 -1.0000 2703672 1583918871.20 151.4218 60.0005 32.0000 1.9745 1.9751 418.0191 418.1657 0.0221 -1.0000 -1.0000 2703734 1583918871.30 151.4218 60.0005 32.0000 1.9759 1.9765 417.9143 418.0615 0.0221 -1.0000 -1.0000 2703812 1583918871.40 151.4218 60.0005 32.0000 1.9763 1.9769 417.9058 418.0523 0.0221 -1.0000 -1.0000 2703874 1583918871.50 151.4218 60.0005 32.0000 1.9762 1.9768 417.8646 418.0119 0.0221 -1.0000 -1.0000 2703937 1583918871.60 151.4218 60.0005 32.0000 1.9759 1.9764 417.9260 418.0729 0.0221 -1.0000 -1.0000 2704312 1583918871.70 151.4218 60.0005 32.0000 1.9757 1.9763 417.9035 418.0506 0.0220 -1.0000 -1.0000 2704374 1583918871.80 151.4221 60.0005 32.0000 1.9759 1.9764 417.9856 418.1329 0.0221 -1.0000 -1.0000 2704437 1583918871.90 151.4221 60.0005 32.0000 1.9759 1.9765 418.0517 418.1989 0.0221 -1.0000 -1.0000 2704515 1583918872.00 151.4221 60.0005 32.0000 1.9765 1.9771 417.9426 418.0900 0.0221 -1.0000 -1.0000 2704577 1583918872.10 151.4221 60.0005 32.0000 1.9776 1.9782 417.9440 418.0914 0.0221 -1.0000 -1.0000 2704827 1583918872.20 151.4221 60.0005 32.0000 1.9775 1.9781 417.8977 418.0432 0.0219 -1.0000 -1.0000 2704906 1583918872.30 151.4174 60.0005 32.0000 1.9763 1.9769 417.8127 417.9601 0.0222 -1.0000 -1.0000 2704968 1583918872.40 151.4127 60.0005 32.0000 1.9763 1.9768 417.7609 417.9072 0.0220 -1.0000 -1.0000 2705031 1583918872.50 151.4127 60.0005 32.0000 1.9768 1.9774 417.8132 417.9609 0.0222 -1.0000 -1.0000 2705109 1583918872.60 151.4127 60.0005 32.0000 1.9758 1.9764 418.0330 418.1810 0.0222 -1.0000 -1.0000 2705172 1583918872.70 151.4127 60.0005 32.0000 1.9761 1.9767 418.1001 418.2473 0.0221 -1.0000 -1.0000 2705265 1583918872.80 151.4127 60.0005 32.0000 1.9760 1.9766 417.9696 418.1170 0.0221 -1.0000 -1.0000 2705343 1583918872.90 151.4127 60.0005 32.0000 1.9765 1.9771 418.0011 418.1482 0.0221 -1.0000 -1.0000 2705406 1583918873.00 151.4777 60.0005 32.0000 1.9771 1.9777 417.9695 418.1166 0.0221 -1.0000 -1.0000 2705468 1583918873.10 151.4777 60.0005 32.0000 1.9771 1.9776 417.8360 417.9838 0.0222 -1.0000 -1.0000 2705547 1583918873.20 151.4777 60.0005 32.0000 1.9771 1.9777 417.7564 417.9037 0.0221 -1.0000 -1.0000 2705781 1583918873.30 151.4777 60.0005 32.0000 1.9764 1.9770 417.8940 418.0410 0.0221 -1.0000 -1.0000 2705843 1583918873.40 151.4777 60.0005 32.0000 1.9761 1.9767 417.9315 418.0793 0.0221 -1.0000 -1.0000 2705906 1583918873.50 151.5591 60.0005 32.0000 1.9763 1.9769 417.8674 418.0146 0.0222 -1.0000 -1.0000 2705968 1583918873.60 151.5623 60.0005 32.0000 1.9764 1.9770 417.9140 418.0602 0.0220 -1.0000 -1.0000 2706047 1583918873.70 151.5623 60.0005 32.0000 1.9763 1.9769 417.9533 418.1010 0.0222 -1.0000 -1.0000 2706281 1583918873.80 151.5623 60.0005 32.0000 1.9757 1.9763 417.8926 418.0397 0.0220 -1.0000 -1.0000 2706343 1583918873.90 151.5623 60.0005 32.0000 1.9759 1.9765 417.9189 418.0663 0.0222 -1.0000 -1.0000 2706421 1583918874.00 151.5623 60.0005 32.0000 1.9766 1.9772 417.7840 417.9318 0.0221 -1.0000 -1.0000 2706484 1583918874.10 151.4118 60.0005 32.0000 1.9766 1.9772 417.7465 417.8932 0.0221 -1.0000 -1.0000 2706547 1583918874.20 151.4118 60.0005 32.0000 1.9762 1.9768 417.8829 418.0295 0.0220 -1.0000 -1.0000 2706781 1583918874.30 151.4118 60.0005 32.0000 1.9761 1.9767 417.8967 418.0436 0.0220 -1.0000 -1.0000 2706843 1583918874.40 151.4118 60.0005 32.0000 1.9762 1.9767 417.9849 418.1325 0.0222 -1.0000 -1.0000 2706906 1583918874.50 151.4118 60.0005 32.0000 1.9752 1.9758 418.1517 418.2987 0.0221 -1.0000 -1.0000 2706984 1583918874.60 151.3806 59.9992 32.0000 1.9756 1.9762 418.0648 418.2124 0.0222 -1.0000 -1.0000 2707047 1583918874.70 151.3806 59.9992 32.0000 1.9756 1.9762 418.0068 418.1535 0.0220 -1.0000 -1.0000 2707281 1583918874.80 151.3806 59.9992 32.0000 1.9763 1.9769 417.7979 417.9454 0.0221 -1.0000 -1.0000 2707343 1583918874.90 151.3806 59.9992 32.0000 1.9760 1.9766 417.8255 417.9720 0.0220 -1.0000 -1.0000 2707421 1583918875.00 151.3806 59.9992 32.0000 1.9765 1.9771 417.8301 417.9771 0.0221 -1.0000 -1.0000 2707484 1583918875.10 151.4026 59.9992 32.0000 1.9756 1.9762 417.9820 418.1287 0.0220 -1.0000 -1.0000 2707546 1583918875.20 151.4648 59.9992 32.0000 1.9754 1.9760 417.9658 418.1123 0.0220 -1.0000 -1.0000 2707984 1583918875.30 151.4648 59.9992 32.0000 1.9752 1.9758 418.0351 418.1816 0.0220 -1.0000 -1.0000 2708046 1583918875.40 151.4648 59.9992 32.0000 1.9757 1.9763 418.0501 418.1976 0.0221 -1.0000 -1.0000 2708109 1583918875.50 151.4648 59.9992 32.0000 1.9756 1.9761 417.9495 418.0960 0.0220 -1.0000 -1.0000 2708172 1583918875.60 151.4648 59.9992 32.0000 1.9768 1.9774 417.8751 418.0221 0.0221 -1.0000 -1.0000 2708250 1583918875.70 151.4649 59.9992 32.0000 1.9769 1.9774 417.8453 417.9922 0.0221 -1.0000 -1.0000 2708547 1583918875.80 151.4649 59.9992 32.0000 1.9766 1.9772 417.8441 417.9907 0.0220 -1.0000 -1.0000 2708609 1583918875.90 151.4649 59.9992 32.0000 1.9758 1.9763 418.0159 418.1630 0.0222 -1.0000 -1.0000 2708687 1583918876.00 151.4649 59.9992 32.0000 1.9758 1.9763 418.0154 418.1624 0.0221 -1.0000 -1.0000 2708750 1583918876.10 151.4649 59.9992 32.0000 1.9758 1.9764 417.9484 418.0961 0.0221 -1.0000 -1.0000 2708812 1583918876.20 151.4963 59.9992 32.0000 1.9768 1.9774 417.8821 418.0288 0.0221 -1.0000 -1.0000 2709047 1583918876.30 151.4977 59.9992 32.0000 1.9770 1.9776 417.8422 417.9897 0.0222 -1.0000 -1.0000 2709109 1583918876.40 151.4977 59.9992 32.0000 1.9765 1.9771 417.7633 417.9105 0.0220 -1.0000 -1.0000 2709172 1583918876.50 151.4977 59.9992 32.0000 1.9758 1.9763 417.8174 417.9633 0.0219 -1.0000 -1.0000 2709250 1583918876.60 151.4977 59.9992 32.0000 1.9756 1.9762 417.8659 418.0141 0.0222 -1.0000 -1.0000 2709312 1583918876.70 151.4977 59.9992 32.0000 1.9752 1.9758 418.0194 418.1665 0.0221 -1.0000 -1.0000 2709374 1583918876.80 151.4185 59.9992 32.0000 1.9751 1.9756 418.0631 418.2095 0.0220 -1.0000 -1.0000 2709453 1583918876.90 151.4185 59.9992 32.0000 1.9758 1.9764 418.0086 418.1557 0.0221 -1.0000 -1.0000 2709515 1583918877.00 151.4185 59.9992 32.0000 1.9758 1.9763 417.9239 418.0709 0.0221 -1.0000 -1.0000 2709577 1583918877.10 151.4185 59.9992 32.0000 1.9762 1.9768 417.8711 418.0193 0.0223 -1.0000 -1.0000 2709656 1583918877.20 151.4185 59.9992 32.0000 1.9765 1.9771 417.7898 417.9382 0.0223 -1.0000 -1.0000 2709718 1583918877.30 151.3975 59.9992 32.0000 1.9772 1.9777 417.7891 417.9360 0.0220 -1.0000 -1.0000 2710468 1583918877.40 151.3975 59.9992 32.0000 1.9767 1.9772 417.8917 418.0387 0.0221 -1.0000 -1.0000 2710531 1583918877.50 151.3975 59.9992 32.0000 1.9755 1.9761 417.9274 418.0752 0.0222 -1.0000 -1.0000 2710593 1583918877.60 151.3975 59.9992 32.0000 1.9751 1.9757 417.9293 418.0764 0.0221 -1.0000 -1.0000 2710672 1583918877.70 151.3975 59.9992 32.0000 1.9756 1.9762 418.0134 418.1611 0.0222 -1.0000 -1.0000 2710734 1583918877.80 151.4018 59.9992 32.0000 1.9762 1.9768 418.0603 418.2077 0.0221 -1.0000 -1.0000 2710797 1583918877.90 151.4095 59.9992 32.0000 1.9763 1.9768 417.9082 418.0559 0.0222 -1.0000 -1.0000 2710874 1583918878.00 151.4095 59.9992 32.0000 1.9763 1.9768 417.9777 418.1241 0.0220 -1.0000 -1.0000 2710937 1583918878.10 151.4095 59.9992 32.0000 1.9767 1.9773 417.9222 418.0687 0.0221 -1.0000 -1.0000 2711000 1583918878.20 151.4095 59.9992 32.0000 1.9771 1.9776 417.7981 417.9457 0.0222 -1.0000 -1.0000 2711077 1583918878.30 151.4095 59.9992 32.0000 1.9768 1.9773 417.8333 417.9809 0.0222 -1.0000 -1.0000 2711140 1583918878.40 151.4847 59.9992 32.0000 1.9762 1.9768 418.0099 418.1581 0.0223 -1.0000 -1.0000 2711203 1583918878.50 151.4854 59.9992 32.0000 1.9761 1.9767 418.0667 418.2144 0.0221 -1.0000 -1.0000 2711265 1583918878.60 151.4854 59.9992 32.0000 1.9765 1.9770 418.0249 418.1739 0.0223 -1.0000 -1.0000 2711327 1583918878.70 151.4854 59.9992 32.0000 1.9763 1.9768 417.9654 418.1134 0.0222 -1.0000 -1.0000 2711406 1583918878.80 151.4854 59.9992 32.0000 1.9765 1.9771 417.8872 418.0348 0.0222 -1.0000 -1.0000 2711468 1583918878.90 151.4885 59.9992 32.0000 1.9768 1.9773 417.8818 418.0289 0.0221 -1.0000 -1.0000 2711531 1583918879.00 151.4976 59.9992 32.0000 1.9764 1.9770 417.8831 418.0307 0.0221 -1.0000 -1.0000 2711593 1583918879.10 151.4976 59.9992 32.0000 1.9755 1.9761 418.0176 418.1652 0.0222 -1.0000 -1.0000 2711672 1583918879.20 151.4976 59.9992 32.0000 1.9754 1.9760 418.0302 418.1769 0.0221 -1.0000 -1.0000 2711734 1583918879.30 151.4976 59.9992 32.0000 1.9763 1.9769 417.9839 418.1316 0.0222 -1.0000 -1.0000 2711921 1583918879.40 151.4976 59.9992 32.0000 1.9769 1.9775 417.8228 417.9700 0.0221 -1.0000 -1.0000 2711984 1583918879.50 151.4976 59.9992 32.0000 1.9768 1.9773 417.8196 417.9668 0.0221 -1.0000 -1.0000 2712047 1583918879.60 151.4589 59.9990 32.0000 1.9761 1.9766 417.8330 417.9793 0.0219 -1.0000 -1.0000 2712109 1583918879.70 151.4589 59.9990 32.0000 1.9761 1.9767 417.8835 418.0300 0.0221 -1.0000 -1.0000 2712187 1583918879.80 151.4589 59.9990 32.0000 1.9753 1.9759 417.8914 418.0386 0.0221 -1.0000 -1.0000 2712468 1583918879.90 151.4589 59.9990 32.0000 1.9761 1.9766 417.9127 418.0594 0.0221 -1.0000 -1.0000 2712531 1583918880.00 151.4589 59.9990 32.0000 1.9751 1.9756 418.0473 418.1943 0.0221 -1.0000 -1.0000 2712593 1583918880.10 151.4307 59.9990 32.0000 1.9758 1.9764 418.0364 418.1832 0.0220 -1.0000 -1.0000 2712656 1583918880.20 151.3429 59.9990 32.0000 1.9758 1.9764 417.9955 418.1427 0.0222 -1.0000 -1.0000 2712734 1583918880.30 151.3429 59.9990 32.0000 1.9756 1.9762 417.9547 418.1011 0.0221 -1.0000 -1.0000 2712797 1583918880.40 151.3429 59.9990 32.0000 1.9759 1.9764 417.8073 417.9558 0.0221 -1.0000 -1.0000 2712859 1583918880.50 151.3429 59.9990 32.0000 1.9764 1.9769 417.8191 417.9655 0.0220 -1.0000 -1.0000 2712937 1583918880.60 151.3429 59.9990 32.0000 1.9763 1.9769 417.7388 417.8858 0.0221 -1.0000 -1.0000 2713000 1583918880.70 151.3612 59.9990 32.0000 1.9762 1.9768 417.9132 418.0603 0.0221 -1.0000 -1.0000 2713062 1583918880.80 151.3612 59.9990 32.0000 1.9760 1.9766 417.9863 418.1335 0.0220 -1.0000 -1.0000 2713124 1583918880.90 151.3612 59.9990 32.0000 1.9756 1.9762 417.9171 418.0652 0.0222 -1.0000 -1.0000 2714077 1583918881.00 151.3612 59.9990 32.0000 1.9757 1.9763 417.9631 418.1099 0.0220 -1.0000 -1.0000 2714140 1583918881.10 151.3612 59.9990 32.0000 1.9761 1.9767 417.9576 418.1051 0.0222 -1.0000 -1.0000 2714218 1583918881.20 151.3853 59.9990 32.0000 1.9762 1.9768 417.9147 418.0612 0.0220 -1.0000 -1.0000 2714281 1583918881.30 151.3915 59.9990 32.0000 1.9766 1.9772 417.8432 417.9892 0.0219 -1.0000 -1.0000 2714343 1583918881.40 151.3915 59.9990 32.0000 1.9767 1.9773 417.8019 417.9484 0.0220 -1.0000 -1.0000 2714421 1583918881.50 151.3915 59.9990 32.0000 1.9765 1.9771 417.9672 418.1147 0.0222 -1.0000 -1.0000 2714484 1583918881.60 151.3915 59.9990 32.0000 1.9760 1.9765 417.9692 418.1168 0.0221 -1.0000 -1.0000 2714547 1583918881.70 151.3920 59.9990 32.0000 1.9759 1.9765 417.9698 418.1173 0.0222 -1.0000 -1.0000 2714609 1583918881.80 151.4428 59.9990 32.0000 1.9762 1.9767 418.0584 418.2056 0.0220 -1.0000 -1.0000 2714672 1583918881.90 151.4428 59.9990 32.0000 1.9761 1.9766 418.0154 418.1624 0.0222 -1.0000 -1.0000 2714750 1583918882.00 151.4428 59.9990 32.0000 1.9760 1.9766 418.0163 418.1643 0.0222 -1.0000 -1.0000 2714812 1583918882.10 151.4428 59.9990 32.0000 1.9756 1.9762 418.0070 418.1536 0.0220 -1.0000 -1.0000 2714874 1583918882.20 151.4428 59.9990 32.0000 1.9760 1.9766 417.8975 418.0445 0.0221 -1.0000 -1.0000 2714953 1583918882.30 151.3930 59.9990 32.0000 1.9757 1.9763 417.9316 418.0787 0.0221 -1.0000 -1.0000 2715015 1583918882.40 151.3930 59.9990 32.0000 1.9761 1.9767 417.9147 418.0624 0.0222 -1.0000 -1.0000 2715077 1583918882.50 151.3930 59.9990 32.0000 1.9772 1.9778 417.7765 417.9242 0.0222 -1.0000 -1.0000 2715156 1583918882.60 151.3930 59.9990 32.0000 1.9765 1.9771 417.8785 418.0254 0.0220 -1.0000 -1.0000 2715218 1583918882.70 151.3930 59.9990 32.0000 1.9760 1.9766 417.9434 418.0899 0.0221 -1.0000 -1.0000 2715281 1583918882.80 151.3930 59.9990 32.0000 1.9761 1.9767 418.0114 418.1589 0.0221 -1.0000 -1.0000 2715343 1583918882.90 151.4093 59.9990 32.0000 1.9763 1.9769 418.0482 418.1951 0.0221 -1.0000 -1.0000 2715547 1583918883.00 151.4093 59.9990 32.0000 1.9768 1.9774 417.9757 418.1238 0.0222 -1.0000 -1.0000 2715609 1583918883.10 151.4093 59.9990 32.0000 1.9762 1.9768 417.9645 418.1119 0.0221 -1.0000 -1.0000 2715672 1583918883.20 151.4093 59.9990 32.0000 1.9773 1.9779 417.9315 418.0792 0.0222 -1.0000 -1.0000 2715734 1583918883.30 151.4093 59.9990 32.0000 1.9766 1.9772 417.8342 417.9810 0.0220 -1.0000 -1.0000 2715812 1583918883.40 151.5276 59.9990 32.0000 1.9773 1.9779 417.7698 417.9166 0.0221 -1.0000 -1.0000 2716093 1583918883.50 151.5276 59.9990 32.0000 1.9771 1.9777 417.7556 417.9037 0.0222 -1.0000 -1.0000 2716156 1583918883.60 151.5276 59.9990 32.0000 1.9765 1.9771 417.7765 417.9227 0.0220 -1.0000 -1.0000 2716218 1583918883.70 151.5276 59.9990 32.0000 1.9765 1.9771 417.9142 418.0611 0.0221 -1.0000 -1.0000 2716281 1583918883.80 151.5276 59.9990 32.0000 1.9760 1.9766 418.0752 418.2226 0.0221 -1.0000 -1.0000 2716343 1583918883.90 151.5276 59.9990 32.0000 1.9762 1.9767 417.9938 418.1401 0.0219 -1.0000 -1.0000 2717047 1583918884.00 151.4003 59.9990 32.0000 1.9754 1.9759 418.0330 418.1798 0.0221 -1.0000 -1.0000 2717109 1583918884.10 151.4003 59.9990 32.0000 1.9756 1.9762 418.0039 418.1502 0.0220 -1.0000 -1.0000 2717172 1583918884.20 151.4003 59.9990 32.0000 1.9765 1.9770 418.0012 418.1480 0.0221 -1.0000 -1.0000 2717250 1583918884.30 151.4003 59.9990 32.0000 1.9759 1.9764 418.0518 418.1981 0.0220 -1.0000 -1.0000 2717312 1583918884.40 151.4003 59.9990 32.0000 1.9774 1.9780 417.9851 418.1324 0.0221 -1.0000 -1.0000 2717374 1583918884.50 151.4474 59.9990 32.0000 1.9764 1.9770 417.9314 418.0783 0.0220 -1.0000 -1.0000 2717453 1583918884.60 151.4474 59.9990 32.0000 1.9773 1.9778 417.8902 418.0380 0.0222 -1.0000 -1.0000 2717515 1583918884.70 151.4474 59.9990 32.0000 1.9767 1.9772 417.8569 418.0038 0.0220 -1.0000 -1.0000 2717577 1583918884.80 151.4474 59.9990 32.0000 1.9773 1.9779 417.8835 418.0303 0.0221 -1.0000 -1.0000 2717656 1583918884.90 151.4474 59.9990 32.0000 1.9767 1.9773 417.9856 418.1327 0.0221 -1.0000 -1.0000 2717718 1583918885.00 151.4977 59.9995 32.0000 1.9765 1.9771 418.0270 418.1736 0.0220 -1.0000 -1.0000 2717827 1583918885.10 151.5731 60.0003 32.0000 1.9763 1.9769 418.0694 418.2167 0.0221 -1.0000 -1.0000 2717890 1583918885.20 151.5731 60.0003 32.0000 1.9758 1.9764 418.0030 418.1495 0.0220 -1.0000 -1.0000 2717953 1583918885.30 151.5731 60.0003 32.0000 1.9763 1.9769 418.0195 418.1663 0.0220 -1.0000 -1.0000 2718031 1583918885.40 151.5731 60.0003 32.0000 1.9763 1.9769 417.9915 418.1379 0.0220 -1.0000 -1.0000 2718093 1583918885.50 151.5724 60.0003 32.0000 1.9761 1.9767 417.9440 418.0887 0.0218 -1.0000 -1.0000 2718156 1583918885.60 151.4867 60.0003 32.0000 1.9771 1.9777 417.8580 418.0047 0.0220 -1.0000 -1.0000 2718234 1583918885.70 151.4867 60.0003 32.0000 1.9769 1.9775 417.8412 417.9879 0.0220 -1.0000 -1.0000 2718297 1583918885.80 151.4867 60.0003 32.0000 1.9762 1.9767 417.9580 418.1047 0.0220 -1.0000 -1.0000 2718359 1583918885.90 151.4867 60.0003 32.0000 1.9759 1.9765 417.9929 418.1387 0.0219 -1.0000 -1.0000 2718421 1583918886.00 151.4867 60.0003 32.0000 1.9769 1.9775 418.0008 418.1476 0.0221 -1.0000 -1.0000 2718921 1583918886.10 151.4883 60.0003 32.0000 1.9763 1.9769 417.8551 418.0021 0.0221 -1.0000 -1.0000 2718984 1583918886.20 151.4903 60.0003 32.0000 1.9768 1.9773 417.9426 418.0902 0.0221 -1.0000 -1.0000 2719062 1583918886.30 151.4903 60.0003 32.0000 1.9767 1.9773 417.8964 418.0437 0.0222 -1.0000 -1.0000 2719124 1583918886.40 151.4903 60.0003 32.0000 1.9771 1.9776 417.8867 418.0334 0.0220 -1.0000 -1.0000 2719187 1583918886.50 151.4903 60.0003 32.0000 1.9769 1.9775 418.0108 418.1582 0.0220 -1.0000 -1.0000 2719250 1583918886.60 151.4903 60.0003 32.0000 1.9762 1.9768 418.0154 418.1624 0.0222 -1.0000 -1.0000 2719312 1583918886.70 151.3940 60.0003 32.0000 1.9762 1.9768 418.1223 418.2705 0.0222 -1.0000 -1.0000 2719374 1583918886.80 151.3940 60.0003 32.0000 1.9758 1.9764 418.1041 418.2509 0.0220 -1.0000 -1.0000 2719453 1583918886.90 151.3940 60.0003 32.0000 1.9764 1.9770 418.1736 418.3195 0.0219 -1.0000 -1.0000 2719515 1583918887.00 151.3940 60.0003 32.0000 1.9759 1.9765 418.0863 418.2328 0.0221 -1.0000 -1.0000 2719577 1583918887.10 151.3940 60.0003 32.0000 1.9772 1.9778 417.8656 418.0133 0.0222 -1.0000 -1.0000 2719656 1583918887.20 151.3973 60.0003 32.0000 1.9775 1.9780 417.8345 417.9816 0.0221 -1.0000 -1.0000 2719718 1583918887.30 151.5397 60.0003 32.0000 1.9774 1.9779 417.8348 417.9813 0.0220 -1.0000 -1.0000 2719797 1583918887.40 151.5397 60.0003 32.0000 1.9765 1.9771 417.9320 418.0790 0.0221 -1.0000 -1.0000 2719859 1583918887.50 151.5397 60.0003 32.0000 1.9764 1.9770 417.9952 418.1421 0.0220 -1.0000 -1.0000 2720640 1583918887.60 151.5397 60.0003 32.0000 1.9758 1.9764 418.0037 418.1505 0.0220 -1.0000 -1.0000 2720718 1583918887.70 151.5397 60.0003 32.0000 1.9758 1.9764 418.0898 418.2367 0.0221 -1.0000 -1.0000 2720812 1583918887.80 151.5450 60.0003 32.0000 1.9752 1.9758 418.0299 418.1762 0.0220 -1.0000 -1.0000 2720874 1583918887.90 151.5450 60.0003 32.0000 1.9761 1.9767 417.9998 418.1472 0.0221 -1.0000 -1.0000 2720953 1583918888.00 151.5450 60.0003 32.0000 1.9760 1.9766 417.9846 418.1314 0.0220 -1.0000 -1.0000 2721015 1583918888.10 151.5450 60.0003 32.0000 1.9769 1.9775 417.9434 418.0909 0.0221 -1.0000 -1.0000 2721077 1583918888.20 151.5450 60.0003 32.0000 1.9764 1.9770 417.8168 417.9625 0.0219 -1.0000 -1.0000 2721140 1583918888.30 151.5455 60.0003 32.0000 1.9766 1.9772 417.9144 418.0617 0.0222 -1.0000 -1.0000 2721203 1583918888.40 151.5457 60.0003 32.0000 1.9762 1.9768 417.9884 418.1357 0.0221 -1.0000 -1.0000 2721265 1583918888.50 151.5457 60.0003 32.0000 1.9759 1.9765 418.0881 418.2349 0.0221 -1.0000 -1.0000 2721343 1583918888.60 151.5457 60.0003 32.0000 1.9762 1.9768 418.0833 418.2299 0.0219 -1.0000 -1.0000 2721406 1583918888.70 151.5457 60.0003 32.0000 1.9768 1.9773 418.1342 418.2812 0.0220 -1.0000 -1.0000 2721468 1583918888.80 151.5457 60.0003 32.0000 1.9765 1.9770 417.9976 418.1440 0.0220 -1.0000 -1.0000 2721547 1583918888.90 151.4545 60.0003 32.0000 1.9772 1.9778 417.8503 417.9967 0.0220 -1.0000 -1.0000 2721609 1583918889.00 151.4545 60.0003 32.0000 1.9768 1.9773 417.8451 417.9921 0.0221 -1.0000 -1.0000 2721671 1583918889.10 151.4545 60.0003 32.0000 1.9770 1.9776 417.8630 418.0094 0.0219 -1.0000 -1.0000 2722562 1583918889.20 151.4545 60.0003 32.0000 1.9773 1.9779 417.8620 418.0086 0.0220 -1.0000 -1.0000 2722624 1583918889.30 151.4545 60.0003 32.0000 1.9769 1.9774 418.0777 418.2242 0.0220 -1.0000 -1.0000 2722703 1583918889.40 151.4924 60.0003 32.0000 1.9764 1.9770 418.0651 418.2119 0.0221 -1.0000 -1.0000 2722765 1583918889.50 151.5030 60.0003 32.0000 1.9768 1.9774 417.9874 418.1345 0.0221 -1.0000 -1.0000 2722827 1583918889.60 151.5030 60.0003 32.0000 1.9771 1.9777 417.9371 418.0839 0.0220 -1.0000 -1.0000 2722906 1583918889.70 151.5030 60.0003 32.0000 1.9772 1.9778 417.9070 418.0537 0.0220 -1.0000 -1.0000 2722968 1583918889.80 151.5030 60.0003 32.0000 1.9771 1.9777 417.9513 418.0985 0.0221 -1.0000 -1.0000 2723031 1583918889.90 151.5005 60.0003 32.0000 1.9765 1.9771 417.9581 418.1045 0.0220 -1.0000 -1.0000 2723093 1583918890.00 151.4604 60.0003 32.0000 1.9762 1.9767 418.0512 418.1980 0.0221 -1.0000 -1.0000 2723156 1583918890.10 151.4604 60.0003 32.0000 1.9769 1.9775 418.1344 418.2813 0.0220 -1.0000 -1.0000 2723218 1583918890.20 151.4604 60.0003 32.0000 1.9771 1.9776 418.0940 418.2416 0.0221 -1.0000 -1.0000 2723297 1583918890.30 151.4604 60.0003 32.0000 1.9763 1.9769 418.0360 418.1826 0.0220 -1.0000 -1.0000 2723359 1583918890.40 151.4604 60.0003 32.0000 1.9773 1.9779 417.9025 418.0494 0.0221 -1.0000 -1.0000 2723421 1583918890.50 151.4891 60.0003 32.0000 1.9773 1.9779 417.8116 417.9594 0.0221 -1.0000 -1.0000 2723500 1583918890.60 151.5302 60.0003 32.0000 1.9778 1.9784 417.8513 417.9983 0.0222 -1.0000 -1.0000 2723562 1583918890.70 151.5350 60.0003 32.0000 1.9772 1.9778 417.9490 418.0964 0.0221 -1.0000 -1.0000 2723624 1583918890.80 151.4865 60.0003 32.0000 1.9764 1.9770 417.9891 418.1360 0.0221 -1.0000 -1.0000 2723687 1583918890.90 151.4865 60.0003 32.0000 1.9762 1.9768 418.0619 418.2091 0.0221 -1.0000 -1.0000 2723750 1583918891.00 151.4865 60.0003 32.0000 1.9762 1.9767 418.0757 418.2228 0.0221 -1.0000 -1.0000 2723812 1583918891.10 151.4865 60.0003 32.0000 1.9757 1.9763 418.0955 418.2421 0.0220 -1.0000 -1.0000 2723890 1583918891.20 151.4865 60.0003 32.0000 1.9763 1.9769 418.0269 418.1740 0.0221 -1.0000 -1.0000 2723953 1583918891.30 151.4865 60.0003 32.0000 1.9768 1.9774 417.8521 417.9999 0.0222 -1.0000 -1.0000 2724031 1583918891.40 151.4865 60.0003 32.0000 1.9764 1.9770 417.8525 417.9996 0.0221 -1.0000 -1.0000 2724093 1583918891.50 151.4865 60.0003 32.0000 1.9767 1.9772 417.8867 418.0329 0.0219 -1.0000 -1.0000 2724156 1583918891.60 151.4865 60.0003 32.0000 1.9762 1.9767 417.9819 418.1295 0.0221 -1.0000 -1.0000 2724218 1583918891.70 151.5236 60.0003 32.0000 1.9760 1.9766 417.9134 418.0595 0.0220 -1.0000 -1.0000 2724718 1583918891.80 151.5540 60.0003 32.0000 1.9759 1.9764 418.0118 418.1582 0.0220 -1.0000 -1.0000 2724781 1583918891.90 151.5540 60.0003 32.0000 1.9764 1.9770 418.1183 418.2651 0.0221 -1.0000 -1.0000 2724859 1583918892.00 151.5540 60.0003 32.0000 1.9764 1.9770 418.0676 418.2148 0.0221 -1.0000 -1.0000 2724921 1583918892.10 151.5540 60.0003 32.0000 1.9767 1.9773 417.9706 418.1189 0.0223 -1.0000 -1.0000 2724984 1583918892.20 151.5540 60.0003 32.0000 1.9776 1.9781 417.9667 418.1140 0.0221 -1.0000 -1.0000 2725062 1583918892.30 151.5540 60.0003 32.0000 1.9776 1.9782 417.8054 417.9522 0.0220 -1.0000 -1.0000 2725124 1583918892.40 151.4033 60.0003 32.0000 1.9768 1.9774 417.8167 417.9640 0.0221 -1.0000 -1.0000 2725187 1583918892.50 151.4033 60.0003 32.0000 1.9762 1.9768 417.9340 418.0806 0.0221 -1.0000 -1.0000 2725250 1583918892.60 151.4033 60.0003 32.0000 1.9759 1.9765 418.0047 418.1516 0.0220 -1.0000 -1.0000 2725343 1583918892.70 151.4033 60.0003 32.0000 1.9764 1.9769 418.0356 418.1824 0.0220 -1.0000 -1.0000 2725531 1583918892.80 151.4033 60.0003 32.0000 1.9765 1.9771 417.8955 418.0427 0.0221 -1.0000 -1.0000 2725609 1583918892.90 151.4581 60.0003 32.0000 1.9768 1.9774 417.8692 418.0166 0.0221 -1.0000 -1.0000 2725671 1583918893.00 151.4581 60.0003 32.0000 1.9769 1.9775 417.9283 418.0750 0.0220 -1.0000 -1.0000 2725734 1583918893.10 151.4581 60.0003 32.0000 1.9769 1.9775 418.0192 418.1664 0.0221 -1.0000 -1.0000 2725812 1583918893.20 151.4581 60.0003 32.0000 1.9769 1.9775 418.0879 418.2345 0.0220 -1.0000 -1.0000 2725874 1583918893.30 151.5147 60.0003 32.0000 1.9756 1.9762 418.0560 418.2022 0.0220 -1.0000 -1.0000 2725953 1583918893.40 151.5147 60.0003 32.0000 1.9760 1.9766 418.0457 418.1928 0.0221 -1.0000 -1.0000 2726015 1583918893.50 151.5147 60.0003 32.0000 1.9762 1.9767 418.0101 418.1577 0.0221 -1.0000 -1.0000 2726077 1583918893.60 151.5147 60.0003 32.0000 1.9761 1.9767 418.1241 418.2723 0.0222 -1.0000 -1.0000 2726156 1583918893.70 151.5147 60.0003 32.0000 1.9769 1.9775 417.9615 418.1088 0.0221 -1.0000 -1.0000 2726327 1583918893.80 151.5147 60.0003 32.0000 1.9763 1.9769 417.9047 418.0511 0.0220 -1.0000 -1.0000 2726390 1583918893.90 151.5147 60.0003 32.0000 1.9759 1.9765 417.9371 418.0836 0.0220 -1.0000 -1.0000 2726468 1583918894.00 151.5313 60.0003 32.0000 1.9759 1.9765 417.9100 418.0571 0.0220 -1.0000 -1.0000 2726515 1583918894.10 151.5313 60.0003 32.0000 1.9752 1.9758 417.9869 418.1336 0.0221 -1.0000 -1.0000 2726593 1583918894.20 151.5313 60.0003 32.0000 1.9755 1.9761 418.0224 418.1690 0.0220 -1.0000 -1.0000 2727343 1583918894.30 151.5313 60.0003 32.0000 1.9756 1.9761 418.0415 418.1880 0.0220 -1.0000 -1.0000 2727437 1583918894.40 151.5313 60.0003 32.0000 1.9761 1.9767 418.0683 418.2150 0.0220 -1.0000 -1.0000 2727500 1583918894.50 151.5313 60.0003 32.0000 1.9769 1.9774 417.8689 418.0171 0.0222 -1.0000 -1.0000 2727562 1583918894.60 151.4417 60.0001 32.0000 1.9761 1.9766 417.8291 417.9759 0.0221 -1.0000 -1.0000 2727624 1583918894.70 151.4132 60.0000 32.0000 1.9762 1.9767 417.8674 418.0144 0.0221 -1.0000 -1.0000 2727687 1583918894.80 151.4132 60.0000 32.0000 1.9763 1.9768 417.8817 418.0295 0.0222 -1.0000 -1.0000 2727765 1583918894.90 151.4132 60.0000 32.0000 1.9756 1.9762 418.1056 418.2531 0.0221 -1.0000 -1.0000 2727827 1583918895.00 151.4132 60.0000 32.0000 1.9763 1.9768 417.9903 418.1374 0.0221 -1.0000 -1.0000 2727890 1583918895.10 151.4127 60.0000 32.0000 1.9764 1.9770 417.9665 418.1134 0.0221 -1.0000 -1.0000 2727968 1583918895.20 151.4050 60.0000 32.0000 1.9767 1.9772 417.9707 418.1177 0.0221 -1.0000 -1.0000 2728031 1583918895.30 151.4050 60.0000 32.0000 1.9765 1.9770 417.7965 417.9445 0.0222 -1.0000 -1.0000 2728093 1583918895.40 151.4050 60.0000 32.0000 1.9763 1.9769 417.8544 418.0003 0.0218 -1.0000 -1.0000 2728156 1583918895.50 151.4050 60.0000 32.0000 1.9764 1.9770 417.9227 418.0702 0.0221 -1.0000 -1.0000 2728218 1583918895.60 151.4050 60.0000 32.0000 1.9761 1.9766 418.1181 418.2655 0.0221 -1.0000 -1.0000 2728297 1583918895.70 151.3947 60.0000 32.0000 1.9759 1.9765 418.0086 418.1556 0.0221 -1.0000 -1.0000 2728359 1583918895.80 151.3947 60.0000 32.0000 1.9761 1.9767 418.0841 418.2317 0.0221 -1.0000 -1.0000 2728562 1583918895.90 151.3947 60.0000 32.0000 1.9759 1.9764 417.9567 418.1033 0.0220 -1.0000 -1.0000 2728624 1583918896.00 151.3947 60.0000 32.0000 1.9762 1.9767 417.8291 417.9761 0.0221 -1.0000 -1.0000 2728687 1583918896.10 151.3947 60.0000 32.0000 1.9763 1.9769 417.8572 418.0032 0.0220 -1.0000 -1.0000 2728750 1583918896.20 151.5110 60.0000 32.0000 1.9763 1.9769 417.8585 418.0058 0.0221 -1.0000 -1.0000 2728827 1583918896.30 151.5608 60.0000 32.0000 1.9754 1.9760 418.0079 418.1556 0.0222 -1.0000 -1.0000 2729077 1583918896.40 151.5608 60.0000 32.0000 1.9754 1.9760 417.9943 418.1419 0.0222 -1.0000 -1.0000 2729140 1583918896.50 151.5608 60.0000 32.0000 1.9762 1.9768 418.0652 418.2122 0.0220 -1.0000 -1.0000 2729218 1583918896.60 151.5608 60.0000 32.0000 1.9760 1.9766 418.0177 418.1648 0.0221 -1.0000 -1.0000 2729281 1583918896.70 151.5608 60.0000 32.0000 1.9765 1.9771 417.9283 418.0757 0.0221 -1.0000 -1.0000 2729343 1583918896.80 151.5278 60.0000 32.0000 1.9773 1.9778 417.7760 417.9230 0.0221 -1.0000 -1.0000 2730093 1583918896.90 151.5278 60.0000 32.0000 1.9768 1.9773 417.7635 417.9103 0.0221 -1.0000 -1.0000 2730171 1583918897.00 151.5278 60.0000 32.0000 1.9767 1.9773 417.8018 417.9489 0.0221 -1.0000 -1.0000 2730312 1583918897.10 151.5278 60.0000 32.0000 1.9764 1.9770 417.9386 418.0867 0.0223 -1.0000 -1.0000 2730390 1583918897.20 151.5278 60.0000 32.0000 1.9757 1.9763 418.0460 418.1931 0.0220 -1.0000 -1.0000 2730453 1583918897.30 151.5278 60.0000 32.0000 1.9754 1.9759 417.9642 418.1106 0.0220 -1.0000 -1.0000 2730531 1583918897.40 151.4991 60.0000 32.0000 1.9754 1.9759 418.0232 418.1708 0.0222 -1.0000 -1.0000 2730593 1583918897.50 151.4991 60.0000 32.0000 1.9759 1.9765 418.0351 418.1822 0.0221 -1.0000 -1.0000 2730656 1583918897.60 151.4991 60.0000 32.0000 1.9765 1.9770 417.9789 418.1263 0.0221 -1.0000 -1.0000 2730734 1583918897.70 151.4991 60.0000 32.0000 1.9771 1.9777 417.8759 418.0227 0.0220 -1.0000 -1.0000 2730797 1583918897.80 151.4991 60.0000 32.0000 1.9769 1.9775 417.8333 417.9812 0.0222 -1.0000 -1.0000 2730859 1583918897.90 151.4492 60.0000 32.0000 1.9764 1.9770 417.8606 418.0086 0.0222 -1.0000 -1.0000 2730921 1583918898.00 151.4492 60.0000 32.0000 1.9766 1.9772 417.8811 418.0274 0.0220 -1.0000 -1.0000 2730984 1583918898.10 151.4492 60.0000 32.0000 1.9767 1.9772 417.9538 418.1011 0.0221 -1.0000 -1.0000 2731047 1583918898.20 151.4492 60.0000 32.0000 1.9762 1.9768 418.0102 418.1576 0.0221 -1.0000 -1.0000 2731124 1583918898.30 151.4492 60.0000 32.0000 1.9758 1.9764 417.9847 418.1314 0.0220 -1.0000 -1.0000 2731187 1583918898.40 151.4464 60.0000 32.0000 1.9770 1.9776 417.9520 418.1001 0.0222 -1.0000 -1.0000 2731249 1583918898.50 151.4115 60.0000 32.0000 1.9772 1.9778 417.8376 417.9849 0.0221 -1.0000 -1.0000 2731327 1583918898.60 151.5063 60.0000 32.0000 1.9760 1.9766 417.7924 417.9400 0.0222 -1.0000 -1.0000 2731390 1583918898.70 151.5063 60.0000 32.0000 1.9762 1.9768 417.8885 418.0366 0.0222 -1.0000 -1.0000 2731453 1583918898.80 151.5063 60.0000 32.0000 1.9767 1.9773 417.9278 418.0751 0.0221 -1.0000 -1.0000 2731531 1583918898.90 151.5063 60.0000 32.0000 1.9758 1.9763 417.9485 418.0949 0.0220 -1.0000 -1.0000 2731593 1583918899.00 151.5063 60.0000 32.0000 1.9758 1.9763 418.0116 418.1592 0.0221 -1.0000 -1.0000 2731656 1583918899.10 151.5063 60.0000 32.0000 1.9758 1.9763 418.1034 418.2499 0.0220 -1.0000 -1.0000 2731734 1583918899.20 151.5063 60.0000 32.0000 1.9769 1.9774 418.0127 418.1599 0.0221 -1.0000 -1.0000 2731797 1583918899.30 151.5063 60.0000 32.0000 1.9771 1.9777 417.9854 418.1327 0.0221 -1.0000 -1.0000 2731859 1583918899.40 151.5063 60.0000 32.0000 1.9773 1.9779 417.7681 417.9155 0.0222 -1.0000 -1.0000 2732671 1583918899.50 151.5063 60.0000 32.0000 1.9765 1.9770 417.8412 417.9879 0.0220 -1.0000 -1.0000 2732734 1583918899.60 151.5323 59.9998 32.0000 1.9773 1.9779 417.8795 418.0262 0.0221 -1.0000 -1.0000 2732812 1583918899.70 151.5323 59.9998 32.0000 1.9765 1.9771 417.9566 418.1045 0.0222 -1.0000 -1.0000 2732874 1583918899.80 151.5323 59.9998 32.0000 1.9763 1.9769 418.0731 418.2203 0.0221 -1.0000 -1.0000 2732937 1583918899.90 151.5323 59.9998 32.0000 1.9756 1.9761 417.9691 418.1160 0.0221 -1.0000 -1.0000 2733000 1583918900.00 151.5323 59.9998 32.0000 1.9759 1.9765 418.1151 418.2628 0.0222 -1.0000 -1.0000 2733077 1583918900.10 151.5186 59.9998 32.0000 1.9758 1.9764 418.0408 418.1886 0.0221 -1.0000 -1.0000 2733140 1583918900.20 151.5186 59.9998 32.0000 1.9771 1.9777 417.9443 418.0913 0.0221 -1.0000 -1.0000 2733218 1583918900.30 151.5186 59.9998 32.0000 1.9769 1.9775 417.9337 418.0811 0.0221 -1.0000 -1.0000 2733281 1583918900.40 151.5186 59.9998 32.0000 1.9765 1.9771 417.9564 418.1040 0.0221 -1.0000 -1.0000 2733343 1583918900.50 151.5186 59.9998 32.0000 1.9764 1.9770 417.9106 418.0579 0.0221 -1.0000 -1.0000 2733406 1583918900.60 151.5186 59.9998 32.0000 1.9763 1.9768 417.9939 418.1404 0.0220 -1.0000 -1.0000 2733468 1583918900.70 151.5122 59.9998 32.0000 1.9761 1.9767 418.0297 418.1764 0.0220 -1.0000 -1.0000 2733531 1583918900.80 151.4911 59.9998 32.0000 1.9757 1.9762 418.1117 418.2589 0.0221 -1.0000 -1.0000 2733609 1583918900.90 151.4911 59.9998 32.0000 1.9762 1.9768 418.1194 418.2671 0.0222 -1.0000 -1.0000 2733671 1583918901.00 151.4911 59.9998 32.0000 1.9759 1.9765 418.1157 418.2633 0.0221 -1.0000 -1.0000 2733734 1583918901.10 151.4911 59.9998 32.0000 1.9768 1.9774 418.1150 418.2626 0.0222 -1.0000 -1.0000 2733812 1583918901.20 151.4911 59.9998 32.0000 1.9771 1.9777 417.9758 418.1230 0.0221 -1.0000 -1.0000 2733874 1583918901.30 151.4911 59.9998 32.0000 1.9777 1.9783 417.8642 418.0107 0.0220 -1.0000 -1.0000 2733953 1583918901.40 151.4911 59.9998 32.0000 1.9771 1.9777 417.8944 418.0419 0.0222 -1.0000 -1.0000 2734015 1583918901.50 151.4911 59.9998 32.0000 1.9776 1.9782 417.8968 418.0451 0.0222 -1.0000 -1.0000 2734078 1583918901.60 151.4911 59.9998 32.0000 1.9769 1.9775 418.0801 418.2280 0.0222 -1.0000 -1.0000 2734140 1583918901.70 151.4911 59.9998 32.0000 1.9758 1.9764 418.1618 418.3097 0.0222 -1.0000 -1.0000 2734203 1583918901.80 151.5872 59.9998 32.0000 1.9756 1.9761 418.1572 418.3039 0.0220 -1.0000 -1.0000 2734281 1583918901.90 151.6369 59.9998 32.0000 1.9758 1.9764 418.0320 418.1796 0.0222 -1.0000 -1.0000 2734343 1583918902.00 151.6369 59.9998 32.0000 1.9769 1.9775 418.0589 418.2062 0.0221 -1.0000 -1.0000 2734577 1583918902.10 151.6369 59.9998 32.0000 1.9775 1.9781 417.9767 418.1233 0.0220 -1.0000 -1.0000 2734640 1583918902.20 151.6369 59.9998 32.0000 1.9773 1.9778 417.9486 418.0952 0.0220 -1.0000 -1.0000 2734718 1583918902.30 151.6369 59.9998 32.0000 1.9773 1.9779 417.9400 418.0868 0.0220 -1.0000 -1.0000 2734781 1583918902.40 151.5168 59.9998 32.0000 1.9765 1.9771 417.8993 418.0455 0.0220 -1.0000 -1.0000 2734843 1583918902.50 151.5168 59.9998 32.0000 1.9761 1.9767 417.9001 418.0478 0.0222 -1.0000 -1.0000 2735077 1583918902.60 151.5168 59.9998 32.0000 1.9753 1.9759 417.9816 418.1289 0.0221 -1.0000 -1.0000 2735140 1583918902.70 151.5168 59.9998 32.0000 1.9764 1.9770 418.0337 418.1822 0.0223 -1.0000 -1.0000 2735203 1583918902.80 151.5168 59.9998 32.0000 1.9774 1.9780 417.9716 418.1197 0.0222 -1.0000 -1.0000 2735265 1583918902.90 151.5184 59.9998 32.0000 1.9769 1.9775 417.9730 418.1208 0.0222 -1.0000 -1.0000 2735327 1583918903.00 151.5184 59.9998 32.0000 1.9764 1.9770 417.8826 418.0297 0.0221 -1.0000 -1.0000 2736234 1583918903.10 151.5184 59.9998 32.0000 1.9763 1.9769 417.8911 418.0391 0.0222 -1.0000 -1.0000 2736312 1583918903.20 151.5184 59.9998 32.0000 1.9762 1.9768 417.9502 418.0981 0.0222 -1.0000 -1.0000 2736374 1583918903.30 151.5184 59.9998 32.0000 1.9756 1.9762 417.8986 418.0462 0.0222 -1.0000 -1.0000 2736453 1583918903.40 151.5184 59.9998 32.0000 1.9757 1.9763 418.0478 418.1956 0.0222 -1.0000 -1.0000 2736515 1583918903.50 151.4174 59.9998 32.0000 1.9755 1.9760 418.0106 418.1577 0.0221 -1.0000 -1.0000 2736577 1583918903.60 151.4174 59.9998 32.0000 1.9762 1.9768 418.1391 418.2869 0.0223 -1.0000 -1.0000 2736640 1583918903.70 151.4174 59.9998 32.0000 1.9764 1.9770 418.1168 418.2647 0.0222 -1.0000 -1.0000 2736703 1583918903.80 151.4174 59.9998 32.0000 1.9769 1.9775 417.8531 417.9999 0.0220 -1.0000 -1.0000 2736765 1583918903.90 151.4174 59.9998 32.0000 1.9768 1.9774 417.8996 418.0467 0.0222 -1.0000 -1.0000 2736843 1583918904.00 151.4369 59.9998 32.0000 1.9769 1.9775 417.9149 418.0629 0.0222 -1.0000 -1.0000 2736906 1583918904.10 151.4369 59.9998 32.0000 1.9765 1.9771 417.9397 418.0873 0.0222 -1.0000 -1.0000 2736968 1583918904.20 151.4369 59.9998 32.0000 1.9766 1.9772 418.0340 418.1809 0.0220 -1.0000 -1.0000 2737046 1583918904.30 151.4369 59.9998 32.0000 1.9765 1.9771 418.0540 418.2008 0.0221 -1.0000 -1.0000 2737109 1583918904.40 151.4369 59.9998 32.0000 1.9762 1.9768 418.1180 418.2662 0.0222 -1.0000 -1.0000 2737171 1583918904.50 151.5653 59.9995 32.0000 1.9762 1.9768 418.1210 418.2682 0.0220 -1.0000 -1.0000 2737234 1583918904.60 151.5799 59.9994 32.0000 1.9763 1.9769 418.0637 418.2105 0.0221 -1.0000 -1.0000 2737297 1583918904.70 151.5799 59.9994 32.0000 1.9760 1.9765 418.1050 418.2526 0.0222 -1.0000 -1.0000 2737359 1583918904.80 151.5799 59.9994 32.0000 1.9774 1.9780 417.9881 418.1352 0.0221 -1.0000 -1.0000 2737437 1583918904.90 151.5799 59.9994 32.0000 1.9769 1.9775 417.9791 418.1261 0.0221 -1.0000 -1.0000 2737500 1583918905.00 151.5799 59.9994 32.0000 1.9764 1.9769 417.9898 418.1366 0.0221 -1.0000 -1.0000 2737562 1583918905.10 151.5799 59.9994 32.0000 1.9757 1.9763 417.9971 418.1454 0.0222 -1.0000 -1.0000 2737640 1583918905.20 151.5401 59.9994 32.0000 1.9760 1.9765 417.9795 418.1262 0.0220 -1.0000 -1.0000 2737703 1583918905.30 151.5401 59.9994 32.0000 1.9758 1.9763 418.0354 418.1824 0.0221 -1.0000 -1.0000 2737765 1583918905.40 151.5401 59.9994 32.0000 1.9757 1.9763 418.0788 418.2261 0.0221 -1.0000 -1.0000 2737827 1583918905.50 151.5401 59.9994 32.0000 1.9762 1.9768 418.1096 418.2562 0.0221 -1.0000 -1.0000 2737890 1583918905.60 151.5401 59.9994 32.0000 1.9769 1.9774 418.0620 418.2102 0.0222 -1.0000 -1.0000 2738093 1583918905.70 151.5401 59.9994 32.0000 1.9769 1.9775 417.8652 418.0125 0.0221 -1.0000 -1.0000 2738156 1583918905.80 151.4822 59.9994 32.0000 1.9776 1.9782 417.8216 417.9688 0.0221 -1.0000 -1.0000 2738218 1583918905.90 151.4822 59.9994 32.0000 1.9779 1.9785 417.8698 418.0174 0.0222 -1.0000 -1.0000 2738281 1583918906.00 151.4822 59.9994 32.0000 1.9770 1.9776 418.0067 418.1543 0.0221 -1.0000 -1.0000 2738343 1583918906.10 151.4822 59.9994 32.0000 1.9763 1.9769 417.9309 418.0786 0.0222 -1.0000 -1.0000 2738937 1583918906.20 151.4822 59.9994 32.0000 1.9769 1.9774 418.0811 418.2281 0.0220 -1.0000 -1.0000 2739015 1583918906.30 151.5842 59.9994 32.0000 1.9760 1.9766 418.1073 418.2537 0.0220 -1.0000 -1.0000 2739077 1583918906.40 151.5842 59.9994 32.0000 1.9764 1.9770 418.0271 418.1747 0.0222 -1.0000 -1.0000 2739140 1583918906.50 151.5842 59.9994 32.0000 1.9771 1.9777 417.9913 418.1390 0.0221 -1.0000 -1.0000 2739203 1583918906.60 151.5842 59.9994 32.0000 1.9770 1.9776 417.9844 418.1319 0.0222 -1.0000 -1.0000 2739265 1583918906.70 151.5842 59.9994 32.0000 1.9771 1.9776 417.9032 418.0502 0.0221 -1.0000 -1.0000 2739327 1583918906.80 151.5842 59.9994 32.0000 1.9763 1.9769 417.8968 418.0435 0.0220 -1.0000 -1.0000 2739406 1583918906.90 151.5558 59.9994 32.0000 1.9771 1.9777 417.8608 418.0087 0.0222 -1.0000 -1.0000 2739468 1583918907.00 151.5558 59.9994 32.0000 1.9772 1.9777 417.7972 417.9436 0.0221 -1.0000 -1.0000 2739531 1583918907.10 151.5558 59.9994 32.0000 1.9767 1.9773 417.9309 418.0781 0.0220 -1.0000 -1.0000 2739609 1583918907.20 151.5558 59.9994 32.0000 1.9761 1.9767 418.0876 418.2347 0.0221 -1.0000 -1.0000 2739671 1583918907.30 151.5558 59.9994 32.0000 1.9759 1.9765 418.0322 418.1800 0.0222 -1.0000 -1.0000 2739734 1583918907.40 151.4741 59.9994 32.0000 1.9768 1.9773 418.0178 418.1663 0.0223 -1.0000 -1.0000 2739797 1583918907.50 151.4741 59.9994 32.0000 1.9765 1.9771 417.8665 418.0146 0.0222 -1.0000 -1.0000 2739874 1583918907.60 151.4741 59.9994 32.0000 1.9765 1.9771 417.7711 417.9186 0.0221 -1.0000 -1.0000 2739937 1583918907.70 151.4741 59.9994 32.0000 1.9775 1.9781 417.8488 417.9960 0.0222 -1.0000 -1.0000 2740109 1583918907.80 151.4741 59.9994 32.0000 1.9770 1.9775 417.8770 418.0240 0.0220 -1.0000 -1.0000 2740171 1583918907.90 151.4501 59.9994 32.0000 1.9763 1.9768 417.9681 418.1149 0.0220 -1.0000 -1.0000 2740250 1583918908.00 151.4436 59.9994 32.0000 1.9756 1.9762 418.0214 418.1687 0.0221 -1.0000 -1.0000 2740312 1583918908.10 151.4436 59.9994 32.0000 1.9767 1.9773 418.0307 418.1786 0.0222 -1.0000 -1.0000 2740374 1583918908.20 151.4436 59.9994 32.0000 1.9757 1.9763 418.0568 418.2034 0.0220 -1.0000 -1.0000 2741109 1583918908.30 151.4436 59.9994 32.0000 1.9766 1.9772 417.9627 418.1097 0.0221 -1.0000 -1.0000 2741187 1583918908.40 151.5086 59.9994 32.0000 1.9771 1.9776 417.9386 418.0867 0.0222 -1.0000 -1.0000 2741250 1583918908.50 151.5086 59.9994 32.0000 1.9769 1.9775 417.8199 417.9663 0.0220 -1.0000 -1.0000 2741327 1583918908.60 151.5086 59.9994 32.0000 1.9771 1.9776 417.8328 417.9800 0.0221 -1.0000 -1.0000 2741390 1583918908.70 151.5086 59.9994 32.0000 1.9762 1.9768 417.9759 418.1240 0.0222 -1.0000 -1.0000 2741453 1583918908.80 151.5086 59.9994 32.0000 1.9768 1.9774 418.0089 418.1562 0.0221 -1.0000 -1.0000 2741531 1583918908.90 151.5086 59.9994 32.0000 1.9763 1.9769 418.0455 418.1928 0.0221 -1.0000 -1.0000 2741593 1583918909.00 151.5347 59.9994 32.0000 1.9762 1.9768 418.0651 418.2123 0.0221 -1.0000 -1.0000 2741656 1583918909.10 151.5347 59.9994 32.0000 1.9754 1.9759 417.9921 418.1394 0.0221 -1.0000 -1.0000 2741718 1583918909.20 151.5347 59.9994 32.0000 1.9768 1.9773 417.8634 418.0105 0.0220 -1.0000 -1.0000 2742327 1583918909.30 151.5347 59.9994 32.0000 1.9766 1.9772 417.8623 418.0086 0.0220 -1.0000 -1.0000 2742421 1583918909.40 151.5347 59.9994 32.0000 1.9756 1.9762 418.0034 418.1509 0.0221 -1.0000 -1.0000 2742484 1583918909.50 151.5308 59.9993 32.0000 1.9749 1.9755 418.0609 418.2072 0.0220 -1.0000 -1.0000 2742547 1583918909.60 151.5230 59.9990 32.0000 1.9751 1.9756 418.0764 418.2239 0.0222 -1.0000 -1.0000 2742609 1583918909.70 151.5230 59.9990 32.0000 1.9757 1.9763 418.0375 418.1859 0.0222 -1.0000 -1.0000 2742687 1583918909.80 151.5230 59.9990 32.0000 1.9763 1.9769 417.9961 418.1429 0.0220 -1.0000 -1.0000 2742734 1583918909.90 151.5230 59.9990 32.0000 1.9763 1.9769 417.8554 418.0020 0.0221 -1.0000 -1.0000 2742812 1583918910.00 151.5230 59.9990 32.0000 1.9772 1.9778 417.8229 417.9710 0.0222 -1.0000 -1.0000 2742874 1583918910.10 151.5230 59.9990 32.0000 1.9764 1.9769 417.8506 417.9983 0.0222 -1.0000 -1.0000 2742937 1583918910.20 151.4527 59.9990 32.0000 1.9756 1.9762 417.9411 418.0881 0.0221 -1.0000 -1.0000 2743015 1583918910.30 151.4527 59.9990 32.0000 1.9756 1.9762 417.9886 418.1361 0.0220 -1.0000 -1.0000 2743077 1583918910.40 151.4527 59.9990 32.0000 1.9759 1.9764 418.0935 418.2391 0.0218 -1.0000 -1.0000 2743140 1583918910.50 151.4527 59.9990 32.0000 1.9755 1.9761 417.9783 418.1255 0.0222 -1.0000 -1.0000 2743203 1583918910.60 151.4527 59.9990 32.0000 1.9762 1.9768 417.8117 417.9601 0.0223 -1.0000 -1.0000 2743281 1583918910.70 151.4451 59.9990 32.0000 1.9770 1.9776 417.8306 417.9782 0.0221 -1.0000 -1.0000 2743327 1583918910.80 151.4288 59.9990 32.0000 1.9766 1.9772 417.8671 418.0143 0.0222 -1.0000 -1.0000 2743577 1583918910.90 151.4288 59.9990 32.0000 1.9765 1.9770 417.9906 418.1395 0.0223 -1.0000 -1.0000 2743640 1583918911.00 151.4288 59.9990 32.0000 1.9764 1.9770 417.9757 418.1230 0.0221 -1.0000 -1.0000 2743703 1583918911.10 151.4288 59.9990 32.0000 1.9759 1.9764 418.0404 418.1879 0.0221 -1.0000 -1.0000 2743781 1583918911.20 151.4288 59.9990 32.0000 1.9753 1.9759 418.0720 418.2188 0.0220 -1.0000 -1.0000 2743843 1583918911.30 151.3807 59.9990 32.0000 1.9761 1.9767 418.0296 418.1764 0.0221 -1.0000 -1.0000 2744093 1583918911.40 151.3807 59.9990 32.0000 1.9765 1.9771 417.9255 418.0728 0.0222 -1.0000 -1.0000 2744156 1583918911.50 151.3807 59.9990 32.0000 1.9759 1.9764 417.9272 418.0749 0.0221 -1.0000 -1.0000 2744218 1583918911.60 151.3807 59.9990 32.0000 1.9771 1.9777 417.9017 418.0487 0.0221 -1.0000 -1.0000 2744296 1583918911.70 151.3807 59.9990 32.0000 1.9761 1.9767 418.0198 418.1678 0.0222 -1.0000 -1.0000 2744343 1583918911.80 151.4045 59.9990 32.0000 1.9758 1.9764 418.0355 418.1822 0.0220 -1.0000 -1.0000 2744406 1583918911.90 151.4119 59.9990 32.0000 1.9753 1.9759 418.0399 418.1866 0.0220 -1.0000 -1.0000 2744484 1583918912.00 151.4119 59.9990 32.0000 1.9765 1.9771 417.9552 418.1022 0.0220 -1.0000 -1.0000 2744547 1583918912.10 151.4119 59.9990 32.0000 1.9764 1.9770 417.8536 417.9997 0.0220 -1.0000 -1.0000 2744609 1583918912.20 151.4119 59.9990 32.0000 1.9768 1.9774 417.9179 418.0649 0.0221 -1.0000 -1.0000 2744687 1583918912.30 151.4191 59.9990 32.0000 1.9762 1.9768 417.8420 417.9877 0.0219 -1.0000 -1.0000 2744827 1583918912.40 151.4772 59.9990 32.0000 1.9761 1.9767 417.8765 418.0231 0.0220 -1.0000 -1.0000 2744890 1583918912.50 151.4772 59.9990 32.0000 1.9761 1.9767 417.9023 418.0489 0.0220 -1.0000 -1.0000 2744953 1583918912.60 151.4772 59.9990 32.0000 1.9763 1.9769 418.1000 418.2470 0.0221 -1.0000 -1.0000 2745031 1583918912.70 151.4772 59.9990 32.0000 1.9757 1.9763 418.0392 418.1866 0.0222 -1.0000 -1.0000 2745093 1583918912.80 151.4772 59.9990 32.0000 1.9764 1.9770 417.9856 418.1331 0.0221 -1.0000 -1.0000 2745327 1583918912.90 151.5401 59.9990 32.0000 1.9763 1.9768 417.9107 418.0590 0.0222 -1.0000 -1.0000 2745390 1583918913.00 151.5401 59.9990 32.0000 1.9760 1.9766 417.8438 417.9915 0.0222 -1.0000 -1.0000 2745453 1583918913.10 151.5401 59.9990 32.0000 1.9772 1.9778 417.8143 417.9619 0.0222 -1.0000 -1.0000 2745531 1583918913.20 151.5401 59.9990 32.0000 1.9766 1.9771 417.9641 418.1112 0.0220 -1.0000 -1.0000 2745593 1583918913.30 151.5401 59.9990 32.0000 1.9759 1.9765 417.9278 418.0749 0.0221 -1.0000 -1.0000 2745859 1583918913.40 151.5401 59.9990 32.0000 1.9752 1.9757 417.8988 418.0453 0.0220 -1.0000 -1.0000 2745921 1583918913.50 151.4723 59.9990 32.0000 1.9762 1.9767 418.1211 418.2680 0.0220 -1.0000 -1.0000 2745984 1583918913.60 151.4723 59.9990 32.0000 1.9753 1.9759 418.0510 418.1972 0.0219 -1.0000 -1.0000 2746062 1583918913.70 151.4723 59.9990 32.0000 1.9763 1.9768 418.0308 418.1776 0.0221 -1.0000 -1.0000 2746109 1583918913.80 151.4723 59.9990 32.0000 1.9769 1.9775 417.9692 418.1165 0.0221 -1.0000 -1.0000 2746453 1583918913.90 151.4723 59.9990 32.0000 1.9764 1.9769 417.8667 418.0141 0.0221 -1.0000 -1.0000 2746515 1583918914.00 151.4017 59.9990 32.0000 1.9771 1.9777 417.9766 418.1247 0.0222 -1.0000 -1.0000 2746577 1583918914.10 151.4017 59.9990 32.0000 1.9764 1.9770 417.9598 418.1070 0.0221 -1.0000 -1.0000 2746640 1583918914.20 151.4017 59.9990 32.0000 1.9763 1.9768 418.0524 418.1988 0.0220 -1.0000 -1.0000 2746718 1583918914.30 151.4017 59.9990 32.0000 1.9759 1.9764 417.9548 418.1028 0.0222 -1.0000 -1.0000 2746953 1583918914.40 151.4017 59.9990 32.0000 1.9760 1.9765 418.0595 418.2070 0.0221 -1.0000 -1.0000 2747015 1583918914.50 151.4017 59.9990 32.0000 1.9765 1.9771 418.0547 418.2016 0.0220 -1.0000 -1.0000 2747093 1583918914.60 151.4214 59.9996 32.0000 1.9770 1.9776 417.8534 418.0016 0.0222 -1.0000 -1.0000 2747156 1583918914.70 151.4214 59.9996 32.0000 1.9772 1.9778 417.8156 417.9626 0.0221 -1.0000 -1.0000 2747218 1583918914.80 151.4214 59.9996 32.0000 1.9768 1.9774 417.8277 417.9746 0.0221 -1.0000 -1.0000 2747297 1583918914.90 151.4214 59.9996 32.0000 1.9764 1.9770 417.9858 418.1322 0.0220 -1.0000 -1.0000 2747468 1583918915.00 151.4214 59.9996 32.0000 1.9762 1.9768 418.0787 418.2262 0.0221 -1.0000 -1.0000 2747531 1583918915.10 151.5132 59.9996 32.0000 1.9762 1.9767 418.0709 418.2179 0.0220 -1.0000 -1.0000 2747609 1583918915.20 151.5132 59.9996 32.0000 1.9767 1.9772 418.0099 418.1566 0.0220 -1.0000 -1.0000 2747671 1583918915.30 151.5132 59.9996 32.0000 1.9765 1.9771 417.8815 418.0281 0.0221 -1.0000 -1.0000 2747734 1583918915.40 151.5132 59.9996 32.0000 1.9772 1.9778 417.9184 418.0656 0.0221 -1.0000 -1.0000 2747968 1583918915.50 151.5132 59.9996 32.0000 1.9769 1.9775 417.8877 418.0341 0.0220 -1.0000 -1.0000 2748047 1583918915.60 151.5161 59.9996 32.0000 1.9766 1.9772 417.8620 418.0091 0.0222 -1.0000 -1.0000 2748109 1583918915.70 151.5229 59.9996 32.0000 1.9764 1.9770 418.0224 418.1704 0.0222 -1.0000 -1.0000 2748171 1583918915.80 151.5229 59.9996 32.0000 1.9763 1.9769 418.0537 418.2007 0.0220 -1.0000 -1.0000 2748234 1583918915.90 151.5229 59.9996 32.0000 1.9756 1.9762 418.1103 418.2573 0.0221 -1.0000 -1.0000 2748437 1583918916.00 151.5229 59.9996 32.0000 1.9764 1.9770 418.0236 418.1703 0.0220 -1.0000 -1.0000 2748500 1583918916.10 151.5229 59.9996 32.0000 1.9767 1.9773 417.7694 417.9164 0.0221 -1.0000 -1.0000 2748562 1583918916.20 151.5256 59.9996 32.0000 1.9768 1.9774 417.9099 418.0575 0.0221 -1.0000 -1.0000 2748624 1583918916.30 151.5258 59.9996 32.0000 1.9763 1.9768 417.9893 418.1369 0.0222 -1.0000 -1.0000 2748687 1583918916.40 151.5258 59.9996 32.0000 1.9762 1.9768 418.0997 418.2461 0.0220 -1.0000 -1.0000 2748984 1583918916.50 151.5258 59.9996 32.0000 1.9757 1.9763 418.0714 418.2190 0.0221 -1.0000 -1.0000 2749062 1583918916.60 151.5258 59.9996 32.0000 1.9754 1.9759 417.9223 418.0688 0.0219 -1.0000 -1.0000 2749124 1583918916.70 151.5258 59.9996 32.0000 1.9759 1.9765 417.9212 418.0682 0.0221 -1.0000 -1.0000 2749187 1583918916.80 151.4615 59.9996 32.0000 1.9772 1.9778 417.8986 418.0459 0.0221 -1.0000 -1.0000 2749250 1583918916.90 151.4615 59.9996 32.0000 1.9765 1.9771 417.9293 418.0768 0.0222 -1.0000 -1.0000 2749937 1583918917.00 151.4615 59.9996 32.0000 1.9762 1.9768 417.7594 417.9068 0.0221 -1.0000 -1.0000 2750000 1583918917.10 151.4615 59.9996 32.0000 1.9764 1.9769 417.8410 417.9873 0.0220 -1.0000 -1.0000 2750077 1583918917.20 151.4615 59.9996 32.0000 1.9760 1.9765 417.9692 418.1165 0.0222 -1.0000 -1.0000 2750140 1583918917.30 151.4650 59.9996 32.0000 1.9766 1.9772 418.1020 418.2486 0.0220 -1.0000 -1.0000 2750218 1583918917.40 151.4650 59.9996 32.0000 1.9765 1.9771 417.8695 418.0163 0.0220 -1.0000 -1.0000 2750281 1583918917.50 151.4650 59.9996 32.0000 1.9775 1.9781 417.8800 418.0271 0.0222 -1.0000 -1.0000 2750343 1583918917.60 151.4650 59.9996 32.0000 1.9765 1.9771 417.8993 418.0460 0.0220 -1.0000 -1.0000 2750406 1583918917.70 151.4650 59.9996 32.0000 1.9758 1.9764 417.9213 418.0679 0.0220 -1.0000 -1.0000 2750468 1583918917.80 151.4209 59.9996 32.0000 1.9755 1.9761 418.0100 418.1565 0.0220 -1.0000 -1.0000 2750531 1583918917.90 151.4099 59.9996 32.0000 1.9758 1.9764 418.0255 418.1722 0.0221 -1.0000 -1.0000 2750734 1583918918.00 151.4099 59.9996 32.0000 1.9764 1.9769 417.9815 418.1292 0.0221 -1.0000 -1.0000 2750796 1583918918.10 151.4099 59.9996 32.0000 1.9767 1.9773 417.9013 418.0479 0.0220 -1.0000 -1.0000 2750859 1583918918.20 151.4099 59.9996 32.0000 1.9770 1.9776 417.8939 418.0411 0.0221 -1.0000 -1.0000 2750921 1583918918.30 151.4099 59.9996 32.0000 1.9767 1.9772 417.8869 418.0336 0.0220 -1.0000 -1.0000 2750984 1583918918.40 151.4781 59.9996 32.0000 1.9753 1.9759 418.1058 418.2529 0.0221 -1.0000 -1.0000 2751047 1583918918.50 151.4781 59.9996 32.0000 1.9748 1.9754 418.0648 418.2118 0.0220 -1.0000 -1.0000 2751124 1583918918.60 151.4781 59.9996 32.0000 1.9763 1.9769 418.1121 418.2594 0.0221 -1.0000 -1.0000 2751187 1583918918.70 151.4781 59.9996 32.0000 1.9760 1.9765 418.0243 418.1714 0.0220 -1.0000 -1.0000 2751250 1583918918.80 151.4781 59.9996 32.0000 1.9765 1.9771 417.8360 417.9832 0.0222 -1.0000 -1.0000 2751327 1583918918.90 151.4781 59.9996 32.0000 1.9769 1.9775 417.8987 418.0453 0.0219 -1.0000 -1.0000 2751750 1583918919.00 151.5182 59.9996 32.0000 1.9766 1.9772 417.7873 417.9333 0.0220 -1.0000 -1.0000 2751812 1583918919.10 151.5182 59.9996 32.0000 1.9765 1.9770 417.8109 417.9575 0.0220 -1.0000 -1.0000 2751890 1583918919.20 151.5182 59.9996 32.0000 1.9770 1.9775 417.8634 418.0104 0.0221 -1.0000 -1.0000 2751953 1583918919.30 151.5182 59.9996 32.0000 1.9752 1.9758 417.9258 418.0729 0.0220 -1.0000 -1.0000 2752031 1583918919.40 151.5182 59.9996 32.0000 1.9753 1.9759 418.0096 418.1577 0.0222 -1.0000 -1.0000 2752093 1583918919.50 151.5142 59.9996 32.0000 1.9761 1.9767 418.0459 418.1933 0.0221 -1.0000 -1.0000 2752156 1583918919.60 151.4896 59.9992 32.0000 1.9761 1.9766 417.9617 418.1093 0.0222 -1.0000 -1.0000 2752218 1583918919.70 151.4896 59.9992 32.0000 1.9763 1.9769 417.9642 418.1107 0.0221 -1.0000 -1.0000 2752281 1583918919.80 151.4896 59.9992 32.0000 1.9766 1.9772 417.8356 417.9834 0.0222 -1.0000 -1.0000 2752343 1583918919.90 151.4896 59.9992 32.0000 1.9769 1.9774 417.8546 418.0019 0.0221 -1.0000 -1.0000 2752421 1583918920.00 151.4896 59.9992 32.0000 1.9763 1.9769 417.9072 418.0540 0.0221 -1.0000 -1.0000 2753109 1583918920.10 151.4770 59.9992 32.0000 1.9763 1.9769 417.9573 418.1045 0.0221 -1.0000 -1.0000 2753171 1583918920.20 151.4770 59.9992 32.0000 1.9764 1.9770 418.0336 418.1806 0.0221 -1.0000 -1.0000 2753234 1583918920.30 151.4770 59.9992 32.0000 1.9758 1.9764 418.2415 418.3885 0.0221 -1.0000 -1.0000 2753312 1583918920.40 151.4770 59.9992 32.0000 1.9766 1.9772 418.0838 418.2317 0.0222 -1.0000 -1.0000 2753390 1583918920.50 151.4770 59.9992 32.0000 1.9772 1.9777 418.0893 418.2368 0.0221 -1.0000 -1.0000 2753468 1583918920.60 151.4674 59.9992 32.0000 1.9773 1.9779 417.9227 418.0695 0.0221 -1.0000 -1.0000 2753531 1583918920.70 151.4604 59.9992 32.0000 1.9769 1.9775 417.9020 418.0500 0.0222 -1.0000 -1.0000 2753593 1583918920.80 151.4604 59.9992 32.0000 1.9765 1.9770 417.9593 418.1071 0.0222 -1.0000 -1.0000 2753671 1583918920.90 151.4604 59.9992 32.0000 1.9761 1.9766 417.9577 418.1045 0.0220 -1.0000 -1.0000 2753734 1583918921.00 151.4604 59.9992 32.0000 1.9761 1.9767 418.0649 418.2111 0.0220 -1.0000 -1.0000 2753797 1583918921.10 151.4604 59.9992 32.0000 1.9762 1.9768 418.1705 418.3179 0.0222 -1.0000 -1.0000 2753874 1583918921.20 151.5095 59.9992 32.0000 1.9761 1.9767 418.0591 418.2054 0.0220 -1.0000 -1.0000 2753937 1583918921.30 151.5095 59.9992 32.0000 1.9775 1.9781 418.0408 418.1886 0.0222 -1.0000 -1.0000 2754000 1583918921.40 151.5095 59.9992 32.0000 1.9769 1.9774 417.8977 418.0454 0.0222 -1.0000 -1.0000 2754062 1583918921.50 151.5095 59.9992 32.0000 1.9770 1.9775 417.8435 417.9915 0.0222 -1.0000 -1.0000 2754124 1583918921.60 151.5095 59.9992 32.0000 1.9767 1.9773 417.9449 418.0921 0.0222 -1.0000 -1.0000 2754203 1583918921.70 151.5095 59.9992 32.0000 1.9773 1.9779 418.1407 418.2881 0.0221 -1.0000 -1.0000 2754265 1583918921.80 151.5095 59.9992 32.0000 1.9764 1.9769 418.1314 418.2800 0.0223 -1.0000 -1.0000 2754328 1583918921.90 151.5095 59.9992 32.0000 1.9762 1.9768 418.1162 418.2640 0.0222 -1.0000 -1.0000 2754406 1583918922.00 151.5095 59.9992 32.0000 1.9760 1.9765 418.0205 418.1678 0.0221 -1.0000 -1.0000 2754593 1583918922.10 151.5095 59.9992 32.0000 1.9766 1.9772 417.9634 418.1104 0.0221 -1.0000 -1.0000 2754640 1583918922.20 151.5080 59.9992 32.0000 1.9763 1.9769 417.8124 417.9595 0.0220 -1.0000 -1.0000 2754718 1583918922.30 151.4974 59.9992 32.0000 1.9771 1.9776 417.8810 418.0279 0.0221 -1.0000 -1.0000 2754781 1583918922.40 151.4974 59.9992 32.0000 1.9755 1.9760 418.0422 418.1898 0.0221 -1.0000 -1.0000 2754843 1583918922.50 151.4974 59.9992 32.0000 1.9764 1.9769 418.0507 418.1977 0.0220 -1.0000 -1.0000 2755359 1583918922.60 151.4974 59.9992 32.0000 1.9759 1.9764 418.1144 418.2618 0.0221 -1.0000 -1.0000 2755421 1583918922.70 151.4974 59.9992 32.0000 1.9756 1.9762 418.1306 418.2777 0.0221 -1.0000 -1.0000 2755484 1583918922.80 151.4921 59.9992 32.0000 1.9755 1.9760 418.0421 418.1894 0.0221 -1.0000 -1.0000 2755562 1583918922.90 151.4766 59.9992 32.0000 1.9770 1.9776 417.8035 417.9509 0.0221 -1.0000 -1.0000 2755624 1583918923.00 151.4766 59.9992 32.0000 1.9772 1.9777 417.7997 417.9478 0.0222 -1.0000 -1.0000 2755687 1583918923.10 151.4766 59.9992 32.0000 1.9766 1.9771 417.9295 418.0770 0.0222 -1.0000 -1.0000 2755874 1583918923.20 151.4766 59.9992 32.0000 1.9762 1.9767 418.0004 418.1495 0.0224 -1.0000 -1.0000 2755937 1583918923.30 151.4766 59.9992 32.0000 1.9762 1.9768 417.9964 418.1440 0.0222 -1.0000 -1.0000 2756000 1583918923.40 151.4172 59.9992 32.0000 1.9754 1.9760 418.0072 418.1548 0.0222 -1.0000 -1.0000 2756062 1583918923.50 151.4172 59.9992 32.0000 1.9754 1.9759 418.1106 418.2579 0.0221 -1.0000 -1.0000 2756124 1583918923.60 151.4172 59.9992 32.0000 1.9755 1.9761 418.0282 418.1752 0.0220 -1.0000 -1.0000 2756374 1583918923.70 151.4172 59.9992 32.0000 1.9764 1.9770 418.0648 418.2124 0.0222 -1.0000 -1.0000 2756437 1583918923.80 151.4172 59.9992 32.0000 1.9768 1.9774 418.0242 418.1713 0.0221 -1.0000 -1.0000 2756500 1583918923.90 151.4181 59.9992 32.0000 1.9767 1.9772 417.9500 418.0976 0.0222 -1.0000 -1.0000 2756578 1583918924.00 151.4190 59.9992 32.0000 1.9771 1.9776 417.8967 418.0456 0.0225 -1.0000 -1.0000 2756640 1583918924.10 151.4190 59.9992 32.0000 1.9761 1.9767 417.9255 418.0732 0.0222 -1.0000 -1.0000 2756812 1583918924.20 151.4190 59.9992 32.0000 1.9763 1.9769 418.0160 418.1639 0.0223 -1.0000 -1.0000 2756890 1583918924.30 151.4190 59.9992 32.0000 1.9757 1.9763 418.1684 418.3158 0.0220 -1.0000 -1.0000 2756953 1583918924.40 151.4190 59.9992 32.0000 1.9763 1.9768 418.1166 418.2645 0.0222 -1.0000 -1.0000 2757015 1583918924.50 151.5709 59.9992 32.0000 1.9765 1.9771 418.1139 418.2617 0.0222 -1.0000 -1.0000 2757093 1583918924.60 151.5709 59.9992 32.0000 1.9763 1.9769 418.0600 418.2074 0.0221 -1.0000 -1.0000 2757343 1583918924.70 151.5709 59.9992 32.0000 1.9764 1.9770 417.9853 418.1332 0.0222 -1.0000 -1.0000 2757406 1583918924.80 151.5709 59.9992 32.0000 1.9772 1.9777 417.9288 418.0763 0.0221 -1.0000 -1.0000 2757468 1583918924.90 151.5709 59.9992 32.0000 1.9772 1.9778 417.8577 418.0061 0.0223 -1.0000 -1.0000 2757531 1583918925.00 151.5149 59.9991 32.0000 1.9763 1.9769 417.8692 418.0172 0.0222 -1.0000 -1.0000 2757593 1583918925.10 151.3959 59.9989 32.0000 1.9759 1.9765 418.0872 418.2349 0.0222 -1.0000 -1.0000 2758109 1583918925.20 151.3959 59.9989 32.0000 1.9760 1.9766 418.0427 418.1904 0.0221 -1.0000 -1.0000 2758171 1583918925.30 151.3959 59.9989 32.0000 1.9753 1.9759 418.0294 418.1774 0.0222 -1.0000 -1.0000 2758234 1583918925.40 151.3959 59.9989 32.0000 1.9754 1.9760 418.0693 418.2164 0.0221 -1.0000 -1.0000 2758297 1583918925.50 151.3959 59.9989 32.0000 1.9759 1.9765 418.0314 418.1790 0.0222 -1.0000 -1.0000 2758359 1583918925.60 151.3959 59.9989 32.0000 1.9762 1.9768 418.1022 418.2507 0.0223 -1.0000 -1.0000 2758547 1583918925.70 151.4411 59.9989 32.0000 1.9769 1.9775 418.0307 418.1787 0.0222 -1.0000 -1.0000 2758609 1583918925.80 151.4411 59.9989 32.0000 1.9773 1.9778 417.9126 418.0602 0.0222 -1.0000 -1.0000 2758671 1583918925.90 151.4411 59.9989 32.0000 1.9771 1.9777 417.7979 417.9455 0.0222 -1.0000 -1.0000 2758750 1583918926.00 151.4411 59.9989 32.0000 1.9776 1.9782 417.8860 418.0341 0.0222 -1.0000 -1.0000 2758812 1583918926.10 151.4411 59.9989 32.0000 1.9766 1.9772 417.7883 417.9362 0.0222 -1.0000 -1.0000 2758874 1583918926.20 151.3955 59.9989 32.0000 1.9753 1.9759 418.0344 418.1822 0.0221 -1.0000 -1.0000 2758937 1583918926.30 151.4233 59.9989 32.0000 1.9759 1.9765 418.0282 418.1757 0.0222 -1.0000 -1.0000 2759000 1583918926.40 151.4500 59.9989 32.0000 1.9760 1.9765 417.9229 418.0711 0.0222 -1.0000 -1.0000 2759062 1583918926.50 151.4500 59.9989 32.0000 1.9760 1.9766 417.8266 417.9737 0.0221 -1.0000 -1.0000 2759140 1583918926.60 151.4500 59.9989 32.0000 1.9766 1.9772 417.7965 417.9434 0.0221 -1.0000 -1.0000 2759202 1583918926.70 151.4542 59.9989 32.0000 1.9760 1.9766 417.8094 417.9570 0.0222 -1.0000 -1.0000 2759265 1583918926.80 151.5188 59.9989 32.0000 1.9765 1.9770 417.8929 418.0402 0.0222 -1.0000 -1.0000 2759343 1583918926.90 151.5188 59.9989 32.0000 1.9758 1.9764 417.9919 418.1402 0.0223 -1.0000 -1.0000 2759406 1583918927.00 151.5188 59.9989 32.0000 1.9760 1.9766 418.0907 418.2390 0.0222 -1.0000 -1.0000 2759468 1583918927.10 151.5188 59.9989 32.0000 1.9761 1.9767 418.0546 418.2021 0.0221 -1.0000 -1.0000 2759547 1583918927.20 151.5188 59.9989 32.0000 1.9758 1.9764 417.9483 418.0952 0.0221 -1.0000 -1.0000 2759859 1583918927.30 151.5375 59.9989 32.0000 1.9767 1.9773 417.8233 417.9705 0.0221 -1.0000 -1.0000 2759937 1583918927.40 151.5375 59.9989 32.0000 1.9766 1.9772 417.7920 417.9391 0.0221 -1.0000 -1.0000 2759999 1583918927.50 151.5375 59.9989 32.0000 1.9762 1.9768 417.8765 418.0240 0.0221 -1.0000 -1.0000 2800062 1583918927.60 151.5375 59.9989 32.0000 1.9758 1.9763 418.0805 418.2278 0.0221 -1.0000 -1.0000 2800140 1583918927.70 151.5375 59.9989 32.0000 1.9756 1.9761 418.0539 418.2009 0.0221 -1.0000 -1.0000 2800749 1583918927.80 151.5375 59.9989 32.0000 1.9758 1.9763 418.0980 418.2460 0.0223 -1.0000 -1.0000 2800828 1583918927.90 151.5022 59.9989 32.0000 1.9760 1.9766 418.0742 418.2222 0.0222 -1.0000 -1.0000 2800906 1583918928.00 151.5022 59.9989 32.0000 1.9767 1.9772 417.9970 418.1450 0.0222 -1.0000 -1.0000 2800968 1583918928.10 151.5022 59.9989 32.0000 1.9771 1.9777 417.8792 418.0279 0.0223 -1.0000 -1.0000 2801031 1583918928.20 151.5022 59.9989 32.0000 1.9770 1.9776 417.8798 418.0272 0.0222 -1.0000 -1.0000 2801109 1583918928.30 151.5022 59.9989 32.0000 1.9773 1.9779 417.8273 417.9753 0.0222 -1.0000 -1.0000 2801171 1583918928.40 151.4945 59.9989 32.0000 1.9770 1.9776 418.0450 418.1927 0.0221 -1.0000 -1.0000 2801234 1583918928.50 151.3941 59.9989 32.0000 1.9757 1.9763 418.1092 418.2566 0.0222 -1.0000 -1.0000 2801296 1583918928.60 151.3941 59.9989 32.0000 1.9757 1.9763 418.0195 418.1675 0.0222 -1.0000 -1.0000 2801359 1583918928.70 151.3941 59.9989 32.0000 1.9760 1.9766 418.1729 418.3213 0.0223 -1.0000 -1.0000 2801421 1583918928.80 151.3941 59.9989 32.0000 1.9768 1.9774 418.0291 418.1770 0.0222 -1.0000 -1.0000 2801499 1583918928.90 151.3941 59.9989 32.0000 1.9769 1.9775 417.9429 418.0899 0.0220 -1.0000 -1.0000 2801562 1583918929.00 151.5610 59.9997 32.0000 1.9770 1.9775 418.0286 418.1751 0.0221 -1.0000 -1.0000 2801624 1583918929.10 151.5610 59.9997 32.0000 1.9775 1.9781 417.8912 418.0395 0.0223 -1.0000 -1.0000 2801703 1583918929.20 151.5610 59.9997 32.0000 1.9764 1.9769 417.9388 418.0865 0.0221 -1.0000 -1.0000 2802124 1583918929.30 151.5610 59.9997 32.0000 1.9767 1.9773 417.9074 418.0558 0.0222 -1.0000 -1.0000 2802203 1583918929.40 151.5610 59.9997 32.0000 1.9760 1.9766 417.8958 418.0430 0.0221 -1.0000 -1.0000 2802265 1583918929.50 151.5610 59.9997 32.0000 1.9766 1.9772 417.9829 418.1302 0.0221 -1.0000 -1.0000 2802312 1583918929.60 151.5610 59.9997 32.0000 1.9768 1.9774 418.0788 418.2263 0.0221 -1.0000 -1.0000 2802390 1583918929.70 151.5610 59.9997 32.0000 1.9777 1.9782 418.0028 418.1501 0.0221 -1.0000 -1.0000 2802656 1583918929.80 151.5610 59.9997 32.0000 1.9769 1.9774 417.9226 418.0697 0.0221 -1.0000 -1.0000 2802718 1583918929.90 151.5610 59.9997 32.0000 1.9769 1.9775 417.8958 418.0441 0.0223 -1.0000 -1.0000 2802781 1583918930.00 151.5610 59.9997 32.0000 1.9760 1.9766 417.9905 418.1375 0.0221 -1.0000 -1.0000 2802859 1583918930.10 151.5610 59.9997 32.0000 1.9760 1.9765 418.0489 418.1969 0.0222 -1.0000 -1.0000 2802906 1583918930.20 151.5102 59.9997 32.0000 1.9762 1.9768 418.0869 418.2343 0.0221 -1.0000 -1.0000 2802984 1583918930.30 151.5102 59.9997 32.0000 1.9761 1.9767 418.1396 418.2873 0.0222 -1.0000 -1.0000 2803124 1583918930.40 151.5102 59.9997 32.0000 1.9764 1.9769 418.1070 418.2549 0.0222 -1.0000 -1.0000 2803203 1583918930.50 151.5102 59.9997 32.0000 1.9760 1.9766 418.0821 418.2311 0.0223 -1.0000 -1.0000 2803265 1583918930.60 151.5102 59.9997 32.0000 1.9766 1.9772 418.0030 418.1515 0.0224 -1.0000 -1.0000 2803328 1583918930.70 151.5102 59.9997 32.0000 1.9768 1.9774 417.8672 418.0156 0.0222 -1.0000 -1.0000 2803390 1583918930.80 151.4111 59.9997 32.0000 1.9767 1.9773 417.9599 418.1081 0.0223 -1.0000 -1.0000 2803624 1583918930.90 151.4111 59.9997 32.0000 1.9762 1.9768 418.0879 418.2363 0.0223 -1.0000 -1.0000 2803687 1583918931.00 151.4111 59.9997 32.0000 1.9755 1.9760 418.0357 418.1836 0.0222 -1.0000 -1.0000 2803750 1583918931.10 151.4111 59.9997 32.0000 1.9760 1.9766 417.9939 418.1425 0.0223 -1.0000 -1.0000 2803843 1583918931.20 151.4111 59.9997 32.0000 1.9765 1.9771 418.0717 418.2196 0.0222 -1.0000 -1.0000 2803890 1583918931.30 151.4409 59.9997 32.0000 1.9770 1.9776 417.9635 418.1107 0.0221 -1.0000 -1.0000 2803968 1583918931.40 151.4449 59.9997 32.0000 1.9776 1.9782 417.8494 417.9972 0.0222 -1.0000 -1.0000 2804031 1583918931.50 151.4449 59.9997 32.0000 1.9777 1.9783 417.7741 417.9217 0.0222 -1.0000 -1.0000 2804093 1583918931.60 151.4449 59.9997 32.0000 1.9764 1.9770 417.8134 417.9618 0.0223 -1.0000 -1.0000 2804171 1583918931.70 151.4449 59.9997 32.0000 1.9759 1.9765 417.9570 418.1040 0.0220 -1.0000 -1.0000 2804234 1583918931.80 151.4663 59.9997 32.0000 1.9767 1.9773 418.0939 418.2405 0.0221 -1.0000 -1.0000 2804624 1583918931.90 151.6038 59.9997 32.0000 1.9762 1.9768 418.1327 418.2808 0.0223 -1.0000 -1.0000 2804703 1583918932.00 151.6038 59.9997 32.0000 1.9758 1.9763 418.0748 418.2217 0.0221 -1.0000 -1.0000 2804765 1583918932.10 151.6038 59.9997 32.0000 1.9770 1.9776 418.0135 418.1623 0.0223 -1.0000 -1.0000 2804828 1583918932.20 151.6038 59.9997 32.0000 1.9767 1.9773 418.0032 418.1505 0.0220 -1.0000 -1.0000 2804906 1583918932.30 151.6038 59.9997 32.0000 1.9764 1.9770 417.8925 418.0397 0.0221 -1.0000 -1.0000 2805124 1583918932.40 151.5616 59.9997 32.0000 1.9768 1.9774 417.8381 417.9857 0.0222 -1.0000 -1.0000 2805187 1583918932.50 151.5616 59.9997 32.0000 1.9768 1.9774 417.8382 417.9863 0.0222 -1.0000 -1.0000 2805265 1583918932.60 151.5616 59.9997 32.0000 1.9764 1.9770 417.8608 418.0090 0.0222 -1.0000 -1.0000 2805328 1583918932.70 151.5616 59.9997 32.0000 1.9764 1.9770 417.9031 418.0506 0.0222 -1.0000 -1.0000 2805390 1583918932.80 151.5616 59.9997 32.0000 1.9766 1.9772 417.9729 418.1201 0.0221 -1.0000 -1.0000 2805750 1583918932.90 151.5616 59.9997 32.0000 1.9762 1.9768 418.0736 418.2220 0.0223 -1.0000 -1.0000 2805812 1583918933.00 151.4703 59.9997 32.0000 1.9762 1.9768 418.1130 418.2618 0.0223 -1.0000 -1.0000 2805874 1583918933.10 151.4703 59.9997 32.0000 1.9757 1.9763 418.1109 418.2587 0.0222 -1.0000 -1.0000 2805953 1583918933.20 151.4703 59.9997 32.0000 1.9767 1.9773 418.0378 418.1859 0.0222 -1.0000 -1.0000 2806015 1583918933.30 151.4703 59.9997 32.0000 1.9768 1.9773 417.9643 418.1120 0.0222 -1.0000 -1.0000 2806078 1583918933.40 151.4703 59.9997 32.0000 1.9768 1.9774 417.9857 418.1325 0.0221 -1.0000 -1.0000 2806140 1583918933.50 151.4703 59.9997 32.0000 1.9771 1.9777 418.0463 418.1940 0.0221 -1.0000 -1.0000 2806203 1583918933.60 151.5205 59.9997 32.0000 1.9761 1.9767 417.9945 418.1415 0.0221 -1.0000 -1.0000 2806281 1583918933.70 151.5205 59.9997 32.0000 1.9767 1.9773 418.0889 418.2372 0.0222 -1.0000 -1.0000 2806343 1583918933.80 151.5205 59.9997 32.0000 1.9758 1.9763 418.0557 418.2031 0.0221 -1.0000 -1.0000 2806406 1583918933.90 151.5205 59.9997 32.0000 1.9766 1.9772 418.1242 418.2725 0.0222 -1.0000 -1.0000 2806484 1583918934.00 151.5205 59.9997 32.0000 1.9773 1.9779 417.9330 418.0798 0.0222 -1.0000 -1.0000 2806547 1583918934.10 151.8841 59.9997 32.0000 1.9777 1.9783 417.9208 418.0695 0.0222 -1.0000 -1.0000 2806609 1583918934.20 151.9169 59.9997 32.0000 1.9792 1.9798 417.9830 418.1303 0.0221 -1.0000 -1.0000 2806687 1583918934.30 151.9169 59.9997 32.0000 1.9798 1.9804 418.1923 418.3398 0.0221 -1.0000 -1.0000 2806750 1583918934.40 151.9169 59.9997 32.0000 1.9810 1.9815 418.3731 418.5200 0.0221 -1.0000 -1.0000 2806921 1583918934.50 151.9169 59.9997 32.0000 1.9807 1.9813 418.4195 418.5667 0.0221 -1.0000 -1.0000 2806984 1583918934.60 151.9492 59.9995 32.0000 1.9805 1.9811 418.4741 418.6217 0.0222 -1.0000 -1.0000 2807047 1583918934.70 152.0212 59.9990 32.0000 1.9797 1.9803 418.3109 418.4588 0.0222 -1.0000 -1.0000 2807109 1583918934.80 152.0212 59.9990 32.0000 1.9811 1.9816 418.0779 418.2253 0.0221 -1.0000 -1.0000 2807187 1583918934.90 152.0212 59.9990 32.0000 1.9804 1.9810 418.0799 418.2279 0.0222 -1.0000 -1.0000 2807359 1583918935.00 152.0212 59.9990 32.0000 1.9810 1.9816 418.0196 418.1676 0.0222 -1.0000 -1.0000 2807421 1583918935.10 152.0212 59.9990 32.0000 1.9802 1.9808 418.1985 418.3465 0.0222 -1.0000 -1.0000 2807500 1583918935.20 151.9467 59.9990 32.0000 1.9789 1.9795 418.2854 418.4339 0.0223 -1.0000 -1.0000 2807562 1583918935.30 151.9467 59.9990 32.0000 1.9793 1.9799 418.2637 418.4117 0.0223 -1.0000 -1.0000 2807640 1583918935.40 151.9467 59.9990 32.0000 1.9792 1.9797 418.1122 418.2593 0.0220 -1.0000 -1.0000 2808109 1583918935.50 151.9467 59.9990 32.0000 1.9799 1.9805 418.1041 418.2512 0.0222 -1.0000 -1.0000 2808171 1583918935.60 151.9467 59.9990 32.0000 1.9803 1.9809 418.0462 418.1950 0.0223 -1.0000 -1.0000 2808250 1583918935.70 151.9129 59.9990 32.0000 1.9800 1.9806 417.9799 418.1260 0.0219 -1.0000 -1.0000 2808312 1583918935.80 151.9080 59.9990 32.0000 1.9787 1.9793 418.0258 418.1730 0.0221 -1.0000 -1.0000 2808374 1583918935.90 151.9080 59.9990 32.0000 1.9796 1.9802 418.1622 418.3098 0.0222 -1.0000 -1.0000 2808624 1583918936.00 151.9080 59.9990 32.0000 1.9787 1.9792 418.2549 418.4033 0.0222 -1.0000 -1.0000 2808687 1583918936.10 151.9080 59.9990 32.0000 1.9787 1.9793 418.2152 418.3623 0.0221 -1.0000 -1.0000 2808750 1583918936.20 151.9080 59.9990 32.0000 1.9793 1.9799 418.1250 418.2724 0.0221 -1.0000 -1.0000 2808828 1583918936.30 151.9500 59.9990 32.0000 1.9799 1.9805 418.0879 418.2355 0.0222 -1.0000 -1.0000 2808890 1583918936.40 151.9500 59.9990 32.0000 1.9798 1.9804 418.0340 418.1824 0.0223 -1.0000 -1.0000 2809078 1583918936.50 151.9500 59.9990 32.0000 1.9803 1.9808 418.0553 418.2029 0.0221 -1.0000 -1.0000 2809156 1583918936.60 151.9500 59.9990 32.0000 1.9804 1.9810 418.2130 418.3611 0.0223 -1.0000 -1.0000 2809218 1583918936.70 151.9500 59.9990 32.0000 1.9799 1.9805 418.1733 418.3215 0.0222 -1.0000 -1.0000 2809281 1583918936.80 151.9118 59.9990 32.0000 1.9799 1.9804 418.2711 418.4189 0.0222 -1.0000 -1.0000 2809343 1583918936.90 151.7819 59.9990 32.0000 1.9798 1.9804 418.3530 418.5007 0.0222 -1.0000 -1.0000 2809593 1583918937.00 151.7819 59.9990 32.0000 1.9798 1.9804 418.2148 418.3623 0.0221 -1.0000 -1.0000 2809656 1583918937.10 151.7819 59.9990 32.0000 1.9794 1.9800 418.1214 418.2693 0.0222 -1.0000 -1.0000 2809718 1583918937.20 151.7819 59.9990 32.0000 1.9787 1.9792 418.1166 418.2650 0.0222 -1.0000 -1.0000 2809781 1583918937.30 151.7557 59.9990 32.0000 1.9778 1.9784 418.0639 418.2112 0.0221 -1.0000 -1.0000 2809859 1583918937.40 151.6731 59.9990 32.0000 1.9786 1.9792 417.9923 418.1400 0.0222 -1.0000 -1.0000 2810109 1583918937.50 151.6731 59.9990 32.0000 1.9787 1.9792 417.9223 418.0691 0.0221 -1.0000 -1.0000 2810171 1583918937.60 151.6731 59.9990 32.0000 1.9782 1.9787 417.8982 418.0462 0.0223 -1.0000 -1.0000 2810250 1583918937.70 151.6731 59.9990 32.0000 1.9769 1.9775 418.0105 418.1584 0.0222 -1.0000 -1.0000 2810312 1583918937.80 151.6731 59.9990 32.0000 1.9768 1.9773 418.1078 418.2553 0.0222 -1.0000 -1.0000 2810374 1583918937.90 151.6884 59.9990 32.0000 1.9768 1.9773 418.0717 418.2197 0.0222 -1.0000 -1.0000 2810453 1583918938.00 151.6884 59.9990 32.0000 1.9771 1.9777 418.1175 418.2652 0.0221 -1.0000 -1.0000 2810578 1583918938.10 151.6884 59.9990 32.0000 1.9771 1.9776 418.1391 418.2861 0.0221 -1.0000 -1.0000 2810640 1583918938.20 151.6884 59.9990 32.0000 1.9777 1.9782 418.0605 418.2091 0.0223 -1.0000 -1.0000 2810718 1583918938.30 151.6884 59.9990 32.0000 1.9774 1.9780 418.0009 418.1488 0.0222 -1.0000 -1.0000 2810781 1583918938.40 151.4989 59.9990 32.0000 1.9776 1.9782 417.9921 418.1397 0.0221 -1.0000 -1.0000 2810843 1583918938.50 151.4654 59.9990 32.0000 1.9767 1.9773 418.0175 418.1647 0.0221 -1.0000 -1.0000 2811109 1583918938.60 151.4654 59.9990 32.0000 1.9768 1.9774 418.1005 418.2475 0.0220 -1.0000 -1.0000 2811171 1583918938.70 151.4654 59.9990 32.0000 1.9764 1.9769 418.1360 418.2832 0.0221 -1.0000 -1.0000 2811234 1583918938.80 151.4654 59.9990 32.0000 1.9770 1.9776 418.1124 418.2602 0.0222 -1.0000 -1.0000 2811297 1583918938.90 151.4651 59.9990 32.0000 1.9767 1.9773 418.0096 418.1587 0.0224 -1.0000 -1.0000 2811359 1583918939.00 151.3869 59.9990 32.0000 1.9770 1.9775 418.0048 418.1525 0.0221 -1.0000 -1.0000 2811750 1583918939.10 151.3869 59.9990 32.0000 1.9768 1.9773 417.8709 418.0188 0.0223 -1.0000 -1.0000 2811828 1583918939.20 151.3869 59.9990 32.0000 1.9773 1.9779 417.7973 417.9451 0.0222 -1.0000 -1.0000 2811890 1583918939.30 151.3869 59.9990 32.0000 1.9765 1.9771 417.9139 418.0614 0.0221 -1.0000 -1.0000 2811953 1583918939.40 151.3869 59.9990 32.0000 1.9766 1.9772 418.0312 418.1783 0.0221 -1.0000 -1.0000 2812015 1583918939.50 151.4230 59.9990 32.0000 1.9763 1.9769 418.0388 418.1861 0.0221 -1.0000 -1.0000 2812343 1583918939.60 151.4230 59.9990 32.0000 1.9772 1.9777 417.9770 418.1248 0.0222 -1.0000 -1.0000 2812421 1583918939.70 151.4230 59.9990 32.0000 1.9776 1.9782 417.9153 418.0629 0.0222 -1.0000 -1.0000 2812484 1583918939.80 151.4230 59.9990 32.0000 1.9764 1.9770 417.8994 418.0471 0.0222 -1.0000 -1.0000 2812547 1583918939.90 151.4230 59.9990 32.0000 1.9764 1.9770 417.8340 417.9821 0.0222 -1.0000 -1.0000 2812609 1583918940.00 151.4230 59.9990 32.0000 1.9762 1.9768 417.9380 418.0863 0.0223 -1.0000 -1.0000 2812687 1583918940.10 151.4230 59.9990 32.0000 1.9759 1.9765 417.9845 418.1320 0.0221 -1.0000 -1.0000 2812750 1583918940.20 151.4230 59.9990 32.0000 1.9760 1.9766 417.9756 418.1226 0.0221 -1.0000 -1.0000 2812812 1583918940.30 151.4230 59.9990 32.0000 1.9764 1.9770 418.0000 418.1476 0.0222 -1.0000 -1.0000 2812874 1583918940.40 151.4230 59.9990 32.0000 1.9758 1.9764 418.0588 418.2057 0.0221 -1.0000 -1.0000 2812953 1583918940.50 151.4230 59.9990 32.0000 1.9752 1.9758 418.0753 418.2232 0.0222 -1.0000 -1.0000 2813015 1583918940.60 151.4949 59.9990 32.0000 1.9770 1.9776 417.9930 418.1408 0.0222 -1.0000 -1.0000 2813078 1583918940.70 151.4967 59.9990 32.0000 1.9760 1.9765 417.8331 417.9813 0.0223 -1.0000 -1.0000 2813140 1583918940.80 151.4967 59.9990 32.0000 1.9759 1.9765 417.9334 418.0801 0.0221 -1.0000 -1.0000 2813218 1583918940.90 151.4967 59.9990 32.0000 1.9764 1.9770 418.0822 418.2303 0.0223 -1.0000 -1.0000 2813281 1583918941.00 151.4967 59.9990 32.0000 1.9752 1.9758 418.0401 418.1873 0.0220 -1.0000 -1.0000 2813859 1583918941.10 151.4849 59.9990 32.0000 1.9756 1.9761 417.9504 418.0982 0.0223 -1.0000 -1.0000 2813937 1583918941.20 151.3788 59.9990 32.0000 1.9756 1.9761 417.9504 418.0986 0.0222 -1.0000 -1.0000 2814000 1583918941.30 151.3788 59.9990 32.0000 1.9760 1.9766 417.8030 417.9507 0.0222 -1.0000 -1.0000 2814078 1583918941.40 151.3788 59.9990 32.0000 1.9775 1.9780 417.8404 417.9871 0.0220 -1.0000 -1.0000 2814140 1583918941.50 151.3788 59.9990 32.0000 1.9761 1.9767 417.8443 417.9913 0.0221 -1.0000 -1.0000 2814203 1583918941.60 151.3788 59.9990 32.0000 1.9760 1.9766 417.8704 418.0177 0.0221 -1.0000 -1.0000 2814281 1583918941.70 151.3537 59.9990 32.0000 1.9763 1.9769 417.9325 418.0806 0.0222 -1.0000 -1.0000 2814343 1583918941.80 151.3537 59.9990 32.0000 1.9756 1.9762 417.9320 418.0801 0.0223 -1.0000 -1.0000 2814406 1583918941.90 151.3537 59.9990 32.0000 1.9762 1.9768 417.9279 418.0760 0.0222 -1.0000 -1.0000 2814468 1583918942.00 151.3537 59.9990 32.0000 1.9761 1.9767 417.8475 417.9954 0.0222 -1.0000 -1.0000 2814531 1583918942.10 151.3537 59.9990 32.0000 1.9764 1.9770 417.7901 417.9376 0.0221 -1.0000 -1.0000 2814593 1583918942.20 151.3537 59.9990 32.0000 1.9766 1.9772 417.7569 417.9051 0.0223 -1.0000 -1.0000 2814671 1583918942.30 151.3780 59.9990 32.0000 1.9770 1.9776 417.8876 418.0344 0.0221 -1.0000 -1.0000 2814734 1583918942.40 151.4097 59.9990 32.0000 1.9762 1.9768 417.9058 418.0532 0.0221 -1.0000 -1.0000 2814796 1583918942.50 151.4097 59.9990 32.0000 1.9756 1.9762 417.9466 418.0943 0.0222 -1.0000 -1.0000 2814874 1583918942.60 151.4097 59.9990 32.0000 1.9758 1.9764 418.0099 418.1583 0.0223 -1.0000 -1.0000 2815156 1583918942.70 151.4097 59.9990 32.0000 1.9757 1.9762 418.1021 418.2496 0.0221 -1.0000 -1.0000 2815218 1583918942.80 151.4097 59.9990 32.0000 1.9753 1.9759 418.1032 418.2509 0.0222 -1.0000 -1.0000 2815281 1583918942.90 151.4097 59.9990 32.0000 1.9765 1.9771 417.9179 418.0657 0.0222 -1.0000 -1.0000 2815343 1583918943.00 151.4684 59.9990 32.0000 1.9773 1.9779 417.8421 417.9895 0.0221 -1.0000 -1.0000 2815406 1583918943.10 151.4684 59.9990 32.0000 1.9761 1.9767 417.8050 417.9528 0.0222 -1.0000 -1.0000 2815624 1583918943.20 151.4684 59.9990 32.0000 1.9768 1.9774 417.8825 418.0294 0.0221 -1.0000 -1.0000 2815687 1583918943.30 151.4684 59.9990 32.0000 1.9748 1.9754 417.9914 418.1388 0.0221 -1.0000 -1.0000 2815750 1583918943.40 151.4684 59.9990 32.0000 1.9752 1.9758 418.0324 418.1810 0.0223 -1.0000 -1.0000 2815812 1583918943.50 151.4462 59.9990 32.0000 1.9754 1.9760 418.0430 418.1913 0.0222 -1.0000 -1.0000 2815874 1583918943.60 151.4409 59.9990 32.0000 1.9751 1.9757 418.0033 418.1506 0.0221 -1.0000 -1.0000 2816624 1583918943.70 151.4409 59.9990 32.0000 1.9750 1.9756 417.9187 418.0666 0.0221 -1.0000 -1.0000 2816687 1583918943.80 151.4409 59.9990 32.0000 1.9767 1.9773 417.7992 417.9461 0.0221 -1.0000 -1.0000 2816750 1583918943.90 151.4409 59.9990 32.0000 1.9761 1.9767 417.7353 417.8823 0.0221 -1.0000 -1.0000 2816828 1583918944.00 151.4409 59.9990 32.0000 1.9763 1.9768 417.8503 417.9980 0.0222 -1.0000 -1.0000 2816890 1583918944.10 151.4547 59.9990 32.0000 1.9757 1.9763 418.0043 418.1519 0.0221 -1.0000 -1.0000 2816953 1583918944.20 151.4547 59.9990 32.0000 1.9752 1.9758 418.0350 418.1810 0.0219 -1.0000 -1.0000 2817015 1583918944.30 151.4547 59.9990 32.0000 1.9753 1.9758 418.0067 418.1530 0.0221 -1.0000 -1.0000 2817093 1583918944.40 151.4547 59.9990 32.0000 1.9756 1.9762 417.9064 418.0538 0.0221 -1.0000 -1.0000 2817156 1583918944.50 151.4547 59.9990 32.0000 1.9761 1.9767 417.8600 418.0072 0.0221 -1.0000 -1.0000 2817234 1583918944.60 151.4547 59.9990 32.0000 1.9766 1.9772 417.8193 417.9675 0.0223 -1.0000 -1.0000 2817359 1583918944.70 151.4547 59.9990 32.0000 1.9762 1.9768 417.8711 418.0187 0.0221 -1.0000 -1.0000 2817421 1583918944.80 151.4547 59.9990 32.0000 1.9762 1.9768 417.7713 417.9190 0.0222 -1.0000 -1.0000 2817500 1583918944.90 151.4547 59.9990 32.0000 1.9760 1.9766 417.8301 417.9769 0.0221 -1.0000 -1.0000 2817562 1583918945.00 151.4547 59.9990 32.0000 1.9765 1.9770 417.8383 417.9854 0.0221 -1.0000 -1.0000 2817624 1583918945.10 151.4099 59.9983 32.0000 1.9761 1.9767 417.9734 418.1209 0.0221 -1.0000 -1.0000 2817859 1583918945.20 151.3865 59.9979 32.0000 1.9758 1.9763 418.0527 418.2001 0.0221 -1.0000 -1.0000 2817921 1583918945.30 151.3865 59.9979 32.0000 1.9761 1.9767 418.0310 418.1776 0.0220 -1.0000 -1.0000 2818000 1583918945.40 151.3865 59.9979 32.0000 1.9758 1.9764 418.0756 418.2232 0.0222 -1.0000 -1.0000 2818062 1583918945.50 151.3865 59.9979 32.0000 1.9767 1.9773 417.8843 418.0321 0.0222 -1.0000 -1.0000 2818124 1583918945.60 151.3865 59.9979 32.0000 1.9771 1.9777 417.8767 418.0240 0.0221 -1.0000 -1.0000 2818203 1583918945.70 151.5381 59.9979 32.0000 1.9764 1.9769 417.8377 417.9857 0.0222 -1.0000 -1.0000 2818374 1583918945.80 151.5381 59.9979 32.0000 1.9771 1.9777 417.8274 417.9739 0.0220 -1.0000 -1.0000 2818437 1583918945.90 151.5381 59.9979 32.0000 1.9765 1.9771 417.7972 417.9444 0.0221 -1.0000 -1.0000 2818515 1583918946.00 151.5381 59.9979 32.0000 1.9764 1.9770 417.9185 418.0662 0.0222 -1.0000 -1.0000 2818578 1583918946.10 151.5381 59.9979 32.0000 1.9762 1.9768 417.8624 418.0092 0.0220 -1.0000 -1.0000 2818640 1583918946.20 151.4433 59.9979 32.0000 1.9763 1.9769 418.0009 418.1485 0.0221 -1.0000 -1.0000 2818890 1583918946.30 151.4357 59.9979 32.0000 1.9763 1.9769 417.9516 418.0984 0.0220 -1.0000 -1.0000 2818953 1583918946.40 151.4357 59.9979 32.0000 1.9767 1.9772 417.9857 418.1333 0.0222 -1.0000 -1.0000 2819015 1583918946.50 151.4357 59.9979 32.0000 1.9761 1.9767 418.0749 418.2224 0.0221 -1.0000 -1.0000 2819093 1583918946.60 151.4357 59.9979 32.0000 1.9764 1.9770 417.9766 418.1245 0.0222 -1.0000 -1.0000 2819156 1583918946.70 151.4395 59.9979 32.0000 1.9771 1.9777 417.9174 418.0651 0.0222 -1.0000 -1.0000 2819327 1583918946.80 151.4566 59.9979 32.0000 1.9765 1.9771 417.8440 417.9915 0.0221 -1.0000 -1.0000 2819406 1583918946.90 151.4566 59.9979 32.0000 1.9768 1.9774 417.8069 417.9528 0.0219 -1.0000 -1.0000 2819468 1583918947.00 151.4566 59.9979 32.0000 1.9764 1.9769 417.8854 418.0323 0.0221 -1.0000 -1.0000 2819531 1583918947.10 151.4566 59.9979 32.0000 1.9760 1.9766 418.0326 418.1812 0.0223 -1.0000 -1.0000 2819609 1583918947.20 151.4566 59.9979 32.0000 1.9759 1.9765 418.0639 418.2116 0.0222 -1.0000 -1.0000 2819671 1583918947.30 151.5079 59.9979 32.0000 1.9757 1.9762 418.1390 418.2865 0.0221 -1.0000 -1.0000 2819734 1583918947.40 151.5079 59.9979 32.0000 1.9758 1.9763 418.0444 418.1926 0.0223 -1.0000 -1.0000 2819797 1583918947.50 151.5079 59.9979 32.0000 1.9763 1.9769 417.8390 417.9869 0.0222 -1.0000 -1.0000 2819859 1583918947.60 151.5079 59.9979 32.0000 1.9760 1.9766 417.8982 418.0458 0.0222 -1.0000 -1.0000 2819937 1583918947.70 151.5079 59.9979 32.0000 1.9765 1.9771 417.8833 418.0310 0.0222 -1.0000 -1.0000 2820390 1583918947.80 151.5325 59.9979 32.0000 1.9766 1.9771 417.8776 418.0255 0.0222 -1.0000 -1.0000 2820453 1583918947.90 151.5385 59.9979 32.0000 1.9761 1.9766 418.0384 418.1857 0.0221 -1.0000 -1.0000 2820515 1583918948.00 151.5385 59.9979 32.0000 1.9757 1.9763 418.0590 418.2066 0.0222 -1.0000 -1.0000 2820578 1583918948.10 151.5385 59.9979 32.0000 1.9760 1.9766 418.1038 418.2516 0.0222 -1.0000 -1.0000 2820640 1583918948.20 151.5385 59.9979 32.0000 1.9770 1.9775 418.0242 418.1721 0.0222 -1.0000 -1.0000 2820874 1583918948.30 151.5345 59.9979 32.0000 1.9764 1.9770 417.9490 418.0958 0.0220 -1.0000 -1.0000 2820937 1583918948.40 151.4477 59.9979 32.0000 1.9763 1.9768 417.8436 417.9907 0.0221 -1.0000 -1.0000 2821000 1583918948.50 151.4477 59.9979 32.0000 1.9762 1.9767 417.9896 418.1368 0.0221 -1.0000 -1.0000 2821077 1583918948.60 151.4477 59.9979 32.0000 1.9758 1.9764 418.0086 418.1560 0.0222 -1.0000 -1.0000 2821140 1583918948.70 151.4477 59.9979 32.0000 1.9759 1.9765 418.0708 418.2181 0.0221 -1.0000 -1.0000 2821203 1583918948.80 151.4477 59.9979 32.0000 1.9763 1.9769 418.0963 418.2440 0.0222 -1.0000 -1.0000 2821343 1583918948.90 151.4477 59.9979 32.0000 1.9758 1.9763 417.9910 418.1381 0.0221 -1.0000 -1.0000 2821406 1583918949.00 151.4469 59.9979 32.0000 1.9764 1.9769 418.0255 418.1731 0.0221 -1.0000 -1.0000 2821468 1583918949.10 151.4423 59.9979 32.0000 1.9770 1.9776 417.9945 418.1422 0.0222 -1.0000 -1.0000 2821547 1583918949.20 151.4423 59.9979 32.0000 1.9773 1.9779 417.8702 418.0164 0.0220 -1.0000 -1.0000 2821609 1583918949.30 151.4423 59.9979 32.0000 1.9766 1.9772 417.9831 418.1309 0.0222 -1.0000 -1.0000 2821921 1583918949.40 151.4423 59.9979 32.0000 1.9760 1.9765 417.8897 418.0366 0.0220 -1.0000 -1.0000 2821984 1583918949.50 151.4520 59.9979 32.0000 1.9770 1.9776 418.0576 418.2054 0.0222 -1.0000 -1.0000 2822047 1583918949.60 151.4520 59.9979 32.0000 1.9762 1.9768 418.0490 418.1977 0.0223 -1.0000 -1.0000 2822124 1583918949.70 151.4520 59.9979 32.0000 1.9768 1.9774 418.0368 418.1842 0.0221 -1.0000 -1.0000 2822187 1583918949.80 151.4520 59.9979 32.0000 1.9771 1.9777 417.9456 418.0936 0.0223 -1.0000 -1.0000 2823015 1583918949.90 151.4520 59.9979 32.0000 1.9768 1.9774 417.8712 418.0184 0.0221 -1.0000 -1.0000 2823078 1583918950.00 151.4870 59.9989 32.0000 1.9769 1.9775 418.0936 418.2420 0.0223 -1.0000 -1.0000 2823140 1583918950.10 151.4908 59.9990 32.0000 1.9757 1.9763 418.1570 418.3049 0.0221 -1.0000 -1.0000 2823202 1583918950.20 151.4908 59.9990 32.0000 1.9754 1.9760 418.1408 418.2882 0.0221 -1.0000 -1.0000 2823297 1583918950.30 151.4908 59.9990 32.0000 1.9750 1.9756 418.0965 418.2440 0.0222 -1.0000 -1.0000 2823359 1583918950.40 151.4908 59.9990 32.0000 1.9766 1.9772 417.9399 418.0883 0.0223 -1.0000 -1.0000 2823421 1583918950.50 151.4841 59.9990 32.0000 1.9764 1.9770 417.8925 418.0400 0.0222 -1.0000 -1.0000 2823484 1583918950.60 151.4755 59.9990 32.0000 1.9762 1.9768 417.8728 418.0206 0.0222 -1.0000 -1.0000 2823562 1583918950.70 151.4755 59.9990 32.0000 1.9766 1.9772 417.9069 418.0535 0.0221 -1.0000 -1.0000 2823624 1583918950.80 151.4755 59.9990 32.0000 1.9761 1.9766 418.0511 418.1990 0.0221 -1.0000 -1.0000 2823687 1583918950.90 151.4755 59.9990 32.0000 1.9761 1.9766 418.0757 418.2230 0.0222 -1.0000 -1.0000 2823750 1583918951.00 151.5004 59.9990 32.0000 1.9756 1.9762 418.1044 418.2530 0.0223 -1.0000 -1.0000 2823827 1583918951.10 151.5004 59.9990 32.0000 1.9751 1.9757 418.0786 418.2264 0.0222 -1.0000 -1.0000 2823890 1583918951.20 151.4010 59.9990 32.0000 1.9758 1.9763 417.9311 418.0790 0.0222 -1.0000 -1.0000 2823952 1583918951.30 151.4010 59.9990 32.0000 1.9763 1.9769 417.8628 418.0097 0.0221 -1.0000 -1.0000 2824031 1583918951.40 151.4010 59.9990 32.0000 1.9760 1.9766 417.8196 417.9674 0.0221 -1.0000 -1.0000 2824093 1583918951.50 151.4010 59.9990 32.0000 1.9765 1.9771 417.8861 418.0337 0.0222 -1.0000 -1.0000 2824156 1583918951.60 151.4010 59.9990 32.0000 1.9756 1.9761 417.9290 418.0767 0.0221 -1.0000 -1.0000 2824218 1583918951.70 151.4010 59.9990 32.0000 1.9749 1.9755 417.9558 418.1030 0.0221 -1.0000 -1.0000 2824281 1583918951.80 151.4010 59.9990 32.0000 1.9752 1.9758 418.0943 418.2418 0.0221 -1.0000 -1.0000 2824343 1583918951.90 151.4010 59.9990 32.0000 1.9755 1.9761 417.9461 418.0934 0.0221 -1.0000 -1.0000 2824421 1583918952.00 151.4010 59.9990 32.0000 1.9763 1.9769 417.9112 418.0589 0.0222 -1.0000 -1.0000 2824484 1583918952.10 151.4010 59.9990 32.0000 1.9760 1.9766 417.8869 418.0346 0.0222 -1.0000 -1.0000 2824547 1583918952.20 151.4010 59.9990 32.0000 1.9758 1.9764 417.8922 418.0395 0.0220 -1.0000 -1.0000 2824624 1583918952.30 151.4010 59.9990 32.0000 1.9756 1.9762 417.9208 418.0682 0.0222 -1.0000 -1.0000 2824890 1583918952.40 151.3410 59.9990 32.0000 1.9758 1.9763 418.0167 418.1646 0.0222 -1.0000 -1.0000 2824968 1583918952.50 151.3410 59.9990 32.0000 1.9751 1.9756 418.0695 418.2173 0.0222 -1.0000 -1.0000 2825031 1583918952.60 151.3410 59.9990 32.0000 1.9750 1.9756 417.9920 418.1397 0.0222 -1.0000 -1.0000 2825093 1583918952.70 151.3410 59.9990 32.0000 1.9757 1.9763 418.0719 418.2188 0.0220 -1.0000 -1.0000 2825156 1583918952.80 151.3410 59.9990 32.0000 1.9763 1.9769 417.9528 418.1002 0.0221 -1.0000 -1.0000 2825390 1583918952.90 151.3410 59.9990 32.0000 1.9762 1.9767 417.9525 418.1002 0.0222 -1.0000 -1.0000 2825453 1583918953.00 151.3410 59.9990 32.0000 1.9760 1.9766 417.9223 418.0703 0.0222 -1.0000 -1.0000 2825515 1583918953.10 151.3410 59.9990 32.0000 1.9757 1.9763 417.9879 418.1354 0.0221 -1.0000 -1.0000 2825578 1583918953.20 151.3353 59.9990 32.0000 1.9753 1.9759 417.9981 418.1458 0.0222 -1.0000 -1.0000 2825640 1583918953.30 151.3353 59.9990 32.0000 1.9756 1.9761 418.1129 418.2588 0.0219 -1.0000 -1.0000 2825984 1583918953.40 151.3353 59.9990 32.0000 1.9759 1.9764 418.1413 418.2891 0.0222 -1.0000 -1.0000 2826047 1583918953.50 151.4306 59.9990 32.0000 1.9750 1.9756 417.9960 418.1439 0.0222 -1.0000 -1.0000 2826109 1583918953.60 151.4306 59.9990 32.0000 1.9756 1.9762 417.9257 418.0746 0.0223 -1.0000 -1.0000 2826187 1583918953.70 151.4306 59.9990 32.0000 1.9763 1.9769 417.9471 418.0942 0.0221 -1.0000 -1.0000 2826250 1583918953.80 151.4306 59.9990 32.0000 1.9768 1.9773 417.8891 418.0368 0.0222 -1.0000 -1.0000 2826312 1583918953.90 151.4306 59.9990 32.0000 1.9761 1.9767 417.8739 418.0207 0.0221 -1.0000 -1.0000 2826390 1583918954.00 151.4720 59.9990 32.0000 1.9760 1.9766 417.9236 418.0708 0.0221 -1.0000 -1.0000 2826453 1583918954.10 151.5377 59.9990 32.0000 1.9766 1.9771 418.0375 418.1851 0.0222 -1.0000 -1.0000 2826515 1583918954.20 151.5377 59.9990 32.0000 1.9754 1.9760 418.0332 418.1808 0.0222 -1.0000 -1.0000 2826593 1583918954.30 151.5377 59.9990 32.0000 1.9766 1.9772 418.0165 418.1652 0.0223 -1.0000 -1.0000 2826656 1583918954.40 151.5377 59.9990 32.0000 1.9770 1.9775 417.9606 418.1079 0.0221 -1.0000 -1.0000 2826874 1583918954.50 151.5377 59.9990 32.0000 1.9764 1.9770 417.8544 418.0017 0.0221 -1.0000 -1.0000 2826953 1583918954.60 151.4495 59.9996 32.0000 1.9766 1.9771 417.7835 417.9307 0.0221 -1.0000 -1.0000 2827015 1583918954.70 151.4495 59.9996 32.0000 1.9762 1.9768 417.7611 417.9080 0.0221 -1.0000 -1.0000 2827078 1583918954.80 151.4495 59.9996 32.0000 1.9764 1.9770 417.8609 418.0087 0.0222 -1.0000 -1.0000 2827140 1583918954.90 151.4495 59.9996 32.0000 1.9752 1.9758 417.9492 418.0967 0.0221 -1.0000 -1.0000 2828202 1583918955.00 151.4495 59.9996 32.0000 1.9757 1.9763 418.0565 418.2050 0.0223 -1.0000 -1.0000 2828265 1583918955.10 151.3998 59.9996 32.0000 1.9757 1.9763 417.9805 418.1284 0.0221 -1.0000 -1.0000 2828343 1583918955.20 151.3824 59.9996 32.0000 1.9757 1.9762 417.9853 418.1332 0.0223 -1.0000 -1.0000 2828406 1583918955.30 151.3824 59.9996 32.0000 1.9759 1.9765 417.9070 418.0550 0.0222 -1.0000 -1.0000 2828484 1583918955.40 151.3824 59.9996 32.0000 1.9766 1.9772 417.8685 418.0160 0.0221 -1.0000 -1.0000 2828546 1583918955.50 151.3824 59.9996 32.0000 1.9773 1.9778 417.8146 417.9622 0.0222 -1.0000 -1.0000 2828609 1583918955.60 151.3824 59.9996 32.0000 1.9770 1.9776 417.9066 418.0545 0.0222 -1.0000 -1.0000 2828671 1583918955.70 151.4176 59.9996 32.0000 1.9764 1.9770 417.9659 418.1137 0.0222 -1.0000 -1.0000 2828734 1583918955.80 151.4176 59.9996 32.0000 1.9765 1.9770 417.9657 418.1136 0.0222 -1.0000 -1.0000 2828796 1583918955.90 151.4176 59.9996 32.0000 1.9766 1.9772 418.0331 418.1791 0.0220 -1.0000 -1.0000 2828874 1583918956.00 151.4176 59.9996 32.0000 1.9760 1.9766 418.0391 418.1873 0.0222 -1.0000 -1.0000 2828937 1583918956.10 151.4176 59.9996 32.0000 1.9760 1.9766 418.0662 418.2132 0.0220 -1.0000 -1.0000 2829000 1583918956.20 151.4463 59.9996 32.0000 1.9754 1.9760 418.1652 418.3126 0.0222 -1.0000 -1.0000 2829078 1583918956.30 151.4761 59.9996 32.0000 1.9760 1.9766 418.0590 418.2073 0.0222 -1.0000 -1.0000 2829140 1583918956.40 151.4761 59.9996 32.0000 1.9763 1.9768 417.8746 418.0224 0.0222 -1.0000 -1.0000 2829202 1583918956.50 151.4761 59.9996 32.0000 1.9767 1.9772 417.8965 418.0448 0.0223 -1.0000 -1.0000 2829265 1583918956.60 151.4761 59.9996 32.0000 1.9760 1.9766 417.9787 418.1263 0.0221 -1.0000 -1.0000 2829328 1583918956.70 151.4761 59.9996 32.0000 1.9764 1.9770 418.0406 418.1870 0.0220 -1.0000 -1.0000 2829390 1583918956.80 151.4761 59.9996 32.0000 1.9764 1.9770 418.1010 418.2486 0.0222 -1.0000 -1.0000 2829468 1583918956.90 151.4761 59.9996 32.0000 1.9765 1.9771 418.0988 418.2464 0.0222 -1.0000 -1.0000 2829640 1583918957.00 151.4761 59.9996 32.0000 1.9759 1.9765 417.9602 418.1074 0.0220 -1.0000 -1.0000 2829702 1583918957.10 151.4761 59.9996 32.0000 1.9767 1.9773 417.8407 417.9895 0.0225 -1.0000 -1.0000 2829781 1583918957.20 151.4761 59.9996 32.0000 1.9767 1.9773 417.8756 418.0238 0.0223 -1.0000 -1.0000 2829843 1583918957.30 151.4610 59.9996 32.0000 1.9762 1.9768 417.8150 417.9629 0.0222 -1.0000 -1.0000 2829906 1583918957.40 151.4610 59.9996 32.0000 1.9770 1.9776 417.9093 418.0561 0.0221 -1.0000 -1.0000 2830374 1583918957.50 151.4610 59.9996 32.0000 1.9766 1.9772 418.0906 418.2392 0.0223 -1.0000 -1.0000 2830437 1583918957.60 151.4610 59.9996 32.0000 1.9757 1.9763 418.1610 418.3091 0.0222 -1.0000 -1.0000 2830515 1583918957.70 151.4610 59.9996 32.0000 1.9760 1.9766 418.1250 418.2732 0.0222 -1.0000 -1.0000 2830578 1583918957.80 151.4610 59.9996 32.0000 1.9769 1.9775 417.9897 418.1375 0.0221 -1.0000 -1.0000 2830640 1583918957.90 151.4726 59.9996 32.0000 1.9772 1.9778 417.8085 417.9553 0.0221 -1.0000 -1.0000 2830937 1583918958.00 151.5548 59.9996 32.0000 1.9772 1.9778 417.8424 417.9906 0.0223 -1.0000 -1.0000 2831000 1583918958.10 151.5548 59.9996 32.0000 1.9769 1.9775 417.9354 418.0827 0.0221 -1.0000 -1.0000 2831062 1583918958.20 151.5548 59.9996 32.0000 1.9766 1.9771 418.0112 418.1592 0.0222 -1.0000 -1.0000 2831124 1583918958.30 151.5548 59.9996 32.0000 1.9767 1.9772 418.1240 418.2722 0.0223 -1.0000 -1.0000 2831187 1583918958.40 151.5548 59.9996 32.0000 1.9766 1.9771 418.0901 418.2371 0.0221 -1.0000 -1.0000 2831250 1583918958.50 151.5491 59.9996 32.0000 1.9751 1.9757 418.0887 418.2360 0.0221 -1.0000 -1.0000 2831328 1583918958.60 151.5491 59.9996 32.0000 1.9762 1.9768 417.9871 418.1356 0.0224 -1.0000 -1.0000 2831390 1583918958.70 151.5491 59.9996 32.0000 1.9770 1.9776 418.0064 418.1546 0.0222 -1.0000 -1.0000 2831453 1583918958.80 151.5491 59.9996 32.0000 1.9770 1.9775 417.9004 418.0480 0.0222 -1.0000 -1.0000 2831531 1583918958.90 151.5491 59.9996 32.0000 1.9763 1.9768 417.8967 418.0438 0.0221 -1.0000 -1.0000 2831593 1583918959.00 151.4929 59.9996 32.0000 1.9769 1.9775 417.8653 418.0131 0.0221 -1.0000 -1.0000 2831687 1583918959.10 151.3876 59.9996 32.0000 1.9770 1.9776 417.9216 418.0687 0.0222 -1.0000 -1.0000 2831750 1583918959.20 151.3876 59.9996 32.0000 1.9769 1.9774 417.9972 418.1452 0.0222 -1.0000 -1.0000 2831812 1583918959.30 151.3876 59.9996 32.0000 1.9760 1.9765 417.9478 418.0947 0.0221 -1.0000 -1.0000 2831890 1583918959.40 151.3876 59.9996 32.0000 1.9759 1.9764 418.0661 418.2143 0.0223 -1.0000 -1.0000 2831953 1583918959.50 151.3876 59.9996 32.0000 1.9763 1.9769 418.0584 418.2055 0.0221 -1.0000 -1.0000 2832234 1583918959.60 151.5475 59.9991 32.0000 1.9764 1.9770 418.1049 418.2525 0.0221 -1.0000 -1.0000 2832312 1583918959.70 151.5475 59.9991 32.0000 1.9765 1.9770 417.9870 418.1342 0.0221 -1.0000 -1.0000 2832374 1583918959.80 151.5475 59.9991 32.0000 1.9768 1.9774 417.8568 418.0039 0.0221 -1.0000 -1.0000 2832437 1583918959.90 151.5475 59.9991 32.0000 1.9764 1.9770 417.9135 418.0613 0.0222 -1.0000 -1.0000 2832515 1583918960.00 151.5475 59.9991 32.0000 1.9774 1.9780 417.8608 418.0091 0.0223 -1.0000 -1.0000 2832640 1583918960.10 151.5475 59.9991 32.0000 1.9762 1.9767 417.9833 418.1305 0.0220 -1.0000 -1.0000 2832702 1583918960.20 151.5475 59.9991 32.0000 1.9766 1.9772 418.0369 418.1853 0.0222 -1.0000 -1.0000 2832781 1583918960.30 151.5841 59.9991 32.0000 1.9763 1.9769 418.0081 418.1557 0.0222 -1.0000 -1.0000 2832843 1583918960.40 151.5841 59.9991 32.0000 1.9763 1.9769 418.1552 418.3036 0.0223 -1.0000 -1.0000 2832906 1583918960.50 151.5841 59.9991 32.0000 1.9764 1.9770 418.1030 418.2515 0.0222 -1.0000 -1.0000 2833140 1583918960.60 151.5841 59.9991 32.0000 1.9770 1.9775 418.0553 418.2035 0.0223 -1.0000 -1.0000 2833202 1583918960.70 151.5841 59.9991 32.0000 1.9765 1.9771 418.0329 418.1810 0.0223 -1.0000 -1.0000 2833265 1583918960.80 151.4797 59.9991 32.0000 1.9767 1.9772 417.9955 418.1441 0.0223 -1.0000 -1.0000 2833343 1583918960.90 151.4588 59.9991 32.0000 1.9768 1.9774 417.8561 418.0037 0.0222 -1.0000 -1.0000 2833406 1583918961.00 151.4588 59.9991 32.0000 1.9771 1.9777 417.9432 418.0911 0.0222 -1.0000 -1.0000 2833624 1583918961.10 151.4588 59.9991 32.0000 1.9766 1.9772 417.9853 418.1329 0.0222 -1.0000 -1.0000 2833702 1583918961.20 151.4588 59.9991 32.0000 1.9762 1.9768 418.0663 418.2142 0.0221 -1.0000 -1.0000 2833765 1583918961.30 151.4604 59.9991 32.0000 1.9764 1.9770 418.0240 418.1724 0.0223 -1.0000 -1.0000 2833843 1583918961.40 151.5075 59.9991 32.0000 1.9761 1.9767 418.0687 418.2170 0.0222 -1.0000 -1.0000 2833906 1583918961.50 151.5075 59.9991 32.0000 1.9761 1.9766 418.0064 418.1543 0.0222 -1.0000 -1.0000 2834624 1583918961.60 151.5075 59.9991 32.0000 1.9769 1.9775 417.9291 418.0770 0.0222 -1.0000 -1.0000 2834702 1583918961.70 151.5075 59.9991 32.0000 1.9769 1.9774 417.9492 418.0962 0.0221 -1.0000 -1.0000 2834765 1583918961.80 151.5075 59.9991 32.0000 1.9763 1.9769 417.8484 417.9966 0.0223 -1.0000 -1.0000 2834828 1583918961.90 151.5449 59.9991 32.0000 1.9769 1.9775 417.6956 417.8435 0.0222 -1.0000 -1.0000 2834921 1583918962.00 151.5449 59.9991 32.0000 1.9764 1.9770 417.9995 418.1471 0.0222 -1.0000 -1.0000 2834984 1583918962.10 151.5449 59.9991 32.0000 1.9760 1.9766 417.9834 418.1315 0.0222 -1.0000 -1.0000 2835047 1583918962.20 151.5449 59.9991 32.0000 1.9761 1.9767 417.9899 418.1379 0.0222 -1.0000 -1.0000 2835109 1583918962.30 151.5449 59.9991 32.0000 1.9756 1.9762 417.9816 418.1302 0.0223 -1.0000 -1.0000 2835171 1583918962.40 151.5449 59.9991 32.0000 1.9759 1.9765 418.0752 418.2229 0.0221 -1.0000 -1.0000 2835234 1583918962.50 151.3859 59.9991 32.0000 1.9757 1.9763 417.9962 418.1440 0.0222 -1.0000 -1.0000 2835312 1583918962.60 151.3859 59.9991 32.0000 1.9755 1.9761 417.9506 418.0987 0.0222 -1.0000 -1.0000 2835499 1583918962.70 151.3859 59.9991 32.0000 1.9764 1.9770 417.8845 418.0326 0.0222 -1.0000 -1.0000 2835562 1583918962.80 151.3859 59.9991 32.0000 1.9767 1.9773 417.8389 417.9859 0.0221 -1.0000 -1.0000 2835625 1583918962.90 151.3859 59.9991 32.0000 1.9770 1.9776 417.8366 417.9843 0.0222 -1.0000 -1.0000 2835687 1583918963.00 151.4119 59.9991 32.0000 1.9772 1.9778 417.8432 417.9911 0.0222 -1.0000 -1.0000 2835750 1583918963.10 151.5074 59.9991 32.0000 1.9772 1.9777 417.9145 418.0630 0.0222 -1.0000 -1.0000 2835937 1583918963.20 151.5074 59.9991 32.0000 1.9751 1.9757 417.9607 418.1081 0.0222 -1.0000 -1.0000 2836000 1583918963.30 151.5074 59.9991 32.0000 1.9757 1.9763 417.9912 418.1396 0.0223 -1.0000 -1.0000 2836078 1583918963.40 151.5074 59.9991 32.0000 1.9763 1.9769 418.0081 418.1567 0.0222 -1.0000 -1.0000 2836140 1583918963.50 151.5074 59.9991 32.0000 1.9764 1.9769 418.0290 418.1779 0.0224 -1.0000 -1.0000 2836202 1583918963.60 151.5074 59.9991 32.0000 1.9760 1.9766 417.9688 418.1169 0.0222 -1.0000 -1.0000 2836281 1583918963.70 151.5074 59.9991 32.0000 1.9764 1.9770 417.9474 418.0947 0.0221 -1.0000 -1.0000 2836328 1583918963.80 151.5074 59.9991 32.0000 1.9768 1.9774 417.8488 417.9960 0.0221 -1.0000 -1.0000 2836390 1583918963.90 151.5074 59.9991 32.0000 1.9770 1.9775 417.8235 417.9700 0.0220 -1.0000 -1.0000 2836468 1583918964.00 151.5074 59.9991 32.0000 1.9770 1.9776 417.8181 417.9648 0.0220 -1.0000 -1.0000 2836531 1583918964.10 151.4453 59.9991 32.0000 1.9769 1.9775 417.7990 417.9460 0.0221 -1.0000 -1.0000 2836593 1583918964.20 151.4337 59.9991 32.0000 1.9761 1.9767 417.9388 418.0870 0.0222 -1.0000 -1.0000 2836671 1583918964.30 151.4337 59.9991 32.0000 1.9757 1.9762 417.9878 418.1354 0.0221 -1.0000 -1.0000 2836734 1583918964.40 151.4337 59.9991 32.0000 1.9754 1.9759 417.8888 418.0370 0.0223 -1.0000 -1.0000 2836797 1583918964.50 151.4337 59.9991 32.0000 1.9762 1.9767 418.0066 418.1554 0.0223 -1.0000 -1.0000 2836874 1583918964.60 151.4337 59.9991 32.0000 1.9763 1.9768 418.0793 418.2272 0.0222 -1.0000 -1.0000 2837156 1583918964.70 151.6327 59.9990 32.0000 1.9767 1.9773 418.1191 418.2657 0.0220 -1.0000 -1.0000 2837218 1583918964.80 151.6327 59.9990 32.0000 1.9771 1.9777 418.1239 418.2712 0.0221 -1.0000 -1.0000 2837297 1583918964.90 151.6327 59.9990 32.0000 1.9771 1.9777 418.1672 418.3150 0.0222 -1.0000 -1.0000 2837359 1583918965.00 151.6327 59.9990 32.0000 1.9785 1.9791 418.1042 418.2534 0.0223 -1.0000 -1.0000 2837421 1583918965.10 151.6327 59.9990 32.0000 1.9805 1.9811 418.0741 418.2208 0.0221 -1.0000 -1.0000 2837484 1583918965.20 151.6327 59.9990 32.0000 1.9812 1.9818 418.1680 418.3158 0.0221 -1.0000 -1.0000 2837718 1583918965.30 151.6327 59.9990 32.0000 1.9802 1.9808 418.2962 418.4452 0.0223 -1.0000 -1.0000 2837797 1583918965.40 151.6697 59.9990 32.0000 1.9797 1.9803 418.1812 418.3288 0.0222 -1.0000 -1.0000 2837859 1583918965.50 152.0163 59.9990 32.0000 1.9798 1.9804 418.2373 418.3856 0.0223 -1.0000 -1.0000 2837921 1583918965.60 152.0163 59.9990 32.0000 1.9784 1.9790 418.3172 418.4652 0.0222 -1.0000 -1.0000 2838000 1583918965.70 152.0163 59.9990 32.0000 1.9792 1.9797 418.2976 418.4463 0.0223 -1.0000 -1.0000 2838171 1583918965.80 152.0217 59.9990 32.0000 1.9796 1.9802 418.2907 418.4375 0.0219 -1.0000 -1.0000 2838234 1583918965.90 152.0423 59.9990 32.0000 1.9802 1.9808 418.1970 418.3451 0.0222 -1.0000 -1.0000 2838297 1583918966.00 152.0423 59.9990 32.0000 1.9812 1.9818 418.1625 418.3105 0.0223 -1.0000 -1.0000 2838359 1583918966.10 152.0423 59.9990 32.0000 1.9805 1.9810 418.0771 418.2249 0.0221 -1.0000 -1.0000 2838437 1583918966.20 152.0423 59.9990 32.0000 1.9795 1.9800 418.1510 418.2994 0.0222 -1.0000 -1.0000 2838671 1583918966.30 152.0423 59.9990 32.0000 1.9791 1.9797 418.1390 418.2864 0.0222 -1.0000 -1.0000 2838734 1583918966.40 152.0746 59.9990 32.0000 1.9794 1.9800 418.2892 418.4372 0.0222 -1.0000 -1.0000 2838797 1583918966.50 152.0746 59.9990 32.0000 1.9802 1.9808 418.3040 418.4526 0.0223 -1.0000 -1.0000 2838874 1583918966.60 152.0746 59.9990 32.0000 1.9809 1.9814 418.2385 418.3865 0.0222 -1.0000 -1.0000 2838937 1583918966.70 152.0746 59.9990 32.0000 1.9809 1.9815 418.1501 418.2978 0.0221 -1.0000 -1.0000 2839171 1583918966.80 152.0746 59.9990 32.0000 1.9807 1.9813 418.1643 418.3119 0.0221 -1.0000 -1.0000 2839250 1583918966.90 151.8650 59.9990 32.0000 1.9798 1.9804 418.1730 418.3201 0.0221 -1.0000 -1.0000 2839312 1583918967.00 151.8426 59.9990 32.0000 1.9794 1.9800 418.1274 418.2754 0.0222 -1.0000 -1.0000 2839375 1583918967.10 151.8426 59.9990 32.0000 1.9798 1.9804 418.2035 418.3521 0.0223 -1.0000 -1.0000 2839437 1583918967.20 151.8426 59.9990 32.0000 1.9780 1.9786 418.2705 418.4181 0.0221 -1.0000 -1.0000 2839624 1583918967.30 151.8426 59.9990 32.0000 1.9786 1.9791 418.2571 418.4052 0.0223 -1.0000 -1.0000 2839702 1583918967.40 151.8301 59.9990 32.0000 1.9782 1.9788 418.2409 418.3895 0.0223 -1.0000 -1.0000 2839765 1583918967.50 151.7923 59.9990 32.0000 1.9788 1.9794 418.1379 418.2848 0.0220 -1.0000 -1.0000 2839828 1583918967.60 151.7923 59.9990 32.0000 1.9794 1.9799 417.9618 418.1085 0.0221 -1.0000 -1.0000 2839906 1583918967.70 151.7923 59.9990 32.0000 1.9792 1.9798 418.0477 418.1966 0.0224 -1.0000 -1.0000 2840140 1583918967.80 151.7923 59.9990 32.0000 1.9787 1.9793 418.1195 418.2680 0.0222 -1.0000 -1.0000 2840202 1583918967.90 151.7923 59.9990 32.0000 1.9777 1.9783 418.2107 418.3588 0.0222 -1.0000 -1.0000 2840265 1583918968.00 151.7657 59.9990 32.0000 1.9778 1.9784 418.2667 418.4151 0.0223 -1.0000 -1.0000 2840328 1583918968.10 151.7657 59.9990 32.0000 1.9780 1.9786 418.2073 418.3559 0.0222 -1.0000 -1.0000 2840390 1583918968.20 151.7657 59.9990 32.0000 1.9781 1.9786 418.1701 418.3176 0.0221 -1.0000 -1.0000 2840890 1583918968.30 151.7657 59.9990 32.0000 1.9783 1.9789 417.9574 418.1050 0.0222 -1.0000 -1.0000 2840953 1583918968.40 151.7657 59.9990 32.0000 1.9786 1.9791 417.9933 418.1413 0.0222 -1.0000 -1.0000 2841015 1583918968.50 151.7796 59.9990 32.0000 1.9789 1.9794 418.1215 418.2693 0.0222 -1.0000 -1.0000 2841093 1583918968.60 151.7889 59.9990 32.0000 1.9788 1.9794 418.0963 418.2436 0.0221 -1.0000 -1.0000 2841156 1583918968.70 151.7889 59.9990 32.0000 1.9782 1.9788 418.2556 418.4031 0.0222 -1.0000 -1.0000 2841375 1583918968.80 151.7889 59.9990 32.0000 1.9785 1.9790 418.1313 418.2793 0.0222 -1.0000 -1.0000 2841453 1583918968.90 151.7889 59.9990 32.0000 1.9794 1.9800 418.0167 418.1643 0.0222 -1.0000 -1.0000 2841515 1583918969.00 151.7889 59.9990 32.0000 1.9796 1.9802 417.9989 418.1463 0.0221 -1.0000 -1.0000 2841578 1583918969.10 151.7889 59.9990 32.0000 1.9786 1.9792 418.0242 418.1713 0.0221 -1.0000 -1.0000 2841656 1583918969.20 151.7889 59.9990 32.0000 1.9787 1.9793 418.0093 418.1575 0.0223 -1.0000 -1.0000 2841718 1583918969.30 151.7889 59.9990 32.0000 1.9779 1.9785 418.1756 418.3232 0.0221 -1.0000 -1.0000 2841781 1583918969.40 151.8305 59.9990 32.0000 1.9788 1.9793 418.2041 418.3514 0.0221 -1.0000 -1.0000 2841843 1583918969.50 151.8305 59.9990 32.0000 1.9786 1.9792 418.1346 418.2812 0.0221 -1.0000 -1.0000 2841906 1583918969.60 151.7377 59.9988 32.0000 1.9780 1.9786 418.0641 418.2133 0.0223 -1.0000 -1.0000 2841984 1583918969.70 151.7270 59.9988 32.0000 1.9785 1.9791 418.0144 418.1618 0.0221 -1.0000 -1.0000 2842047 1583918969.80 151.7270 59.9988 32.0000 1.9771 1.9776 418.2210 418.3685 0.0221 -1.0000 -1.0000 2842359 1583918969.90 151.7270 59.9988 32.0000 1.9774 1.9780 418.1544 418.3023 0.0222 -1.0000 -1.0000 2842437 1583918970.00 151.7270 59.9988 32.0000 1.9773 1.9779 418.1637 418.3116 0.0221 -1.0000 -1.0000 2842500 1583918970.10 151.7183 59.9988 32.0000 1.9778 1.9784 418.0498 418.1968 0.0220 -1.0000 -1.0000 2842562 1583918970.20 151.5610 59.9988 32.0000 1.9783 1.9789 417.9051 418.0515 0.0220 -1.0000 -1.0000 2842640 1583918970.30 151.5610 59.9988 32.0000 1.9781 1.9786 417.9554 418.1028 0.0221 -1.0000 -1.0000 2842968 1583918970.40 151.5610 59.9988 32.0000 1.9780 1.9785 417.9777 418.1260 0.0223 -1.0000 -1.0000 2843031 1583918970.50 151.5610 59.9988 32.0000 1.9784 1.9789 417.9705 418.1185 0.0222 -1.0000 -1.0000 2843093 1583918970.60 151.5610 59.9988 32.0000 1.9771 1.9777 417.9569 418.1043 0.0221 -1.0000 -1.0000 2843156 1583918970.70 151.4970 59.9988 32.0000 1.9766 1.9772 417.9817 418.1295 0.0222 -1.0000 -1.0000 2843234 1583918970.80 151.4970 59.9988 32.0000 1.9766 1.9772 418.0149 418.1628 0.0222 -1.0000 -1.0000 2843468 1583918970.90 151.4970 59.9988 32.0000 1.9768 1.9773 418.0519 418.1994 0.0221 -1.0000 -1.0000 2843531 1583918971.00 151.4970 59.9988 32.0000 1.9770 1.9776 418.0802 418.2271 0.0221 -1.0000 -1.0000 2843593 1583918971.10 151.4970 59.9988 32.0000 1.9767 1.9773 418.0005 418.1483 0.0222 -1.0000 -1.0000 2843656 1583918971.20 151.4970 59.9988 32.0000 1.9770 1.9776 417.9110 418.0592 0.0223 -1.0000 -1.0000 2843718 1583918971.30 151.4970 59.9988 32.0000 1.9772 1.9778 417.9215 418.0693 0.0222 -1.0000 -1.0000 2843968 1583918971.40 151.4970 59.9988 32.0000 1.9767 1.9773 417.8710 418.0189 0.0222 -1.0000 -1.0000 2844031 1583918971.50 151.4970 59.9988 32.0000 1.9763 1.9769 418.0020 418.1495 0.0222 -1.0000 -1.0000 2844093 1583918971.60 151.4970 59.9988 32.0000 1.9760 1.9766 417.9855 418.1344 0.0223 -1.0000 -1.0000 2844156 1583918971.70 151.4515 59.9988 32.0000 1.9757 1.9762 418.0708 418.2185 0.0222 -1.0000 -1.0000 2844218 1583918971.80 151.4515 59.9988 32.0000 1.9758 1.9764 417.9564 418.1063 0.0225 -1.0000 -1.0000 2844453 1583918971.90 151.3885 59.9988 32.0000 1.9755 1.9760 417.9685 418.1157 0.0221 -1.0000 -1.0000 2844531 1583918972.00 151.3885 59.9988 32.0000 1.9758 1.9764 417.8363 417.9837 0.0222 -1.0000 -1.0000 2844593 1583918972.10 151.3885 59.9988 32.0000 1.9761 1.9767 417.8317 417.9805 0.0223 -1.0000 -1.0000 2844656 1583918972.20 151.3885 59.9988 32.0000 1.9756 1.9762 417.8274 417.9747 0.0221 -1.0000 -1.0000 2844734 1583918972.30 151.3885 59.9988 32.0000 1.9754 1.9759 417.9675 418.1150 0.0222 -1.0000 -1.0000 2844797 1583918972.40 151.4064 59.9988 32.0000 1.9748 1.9754 418.0328 418.1816 0.0223 -1.0000 -1.0000 2844859 1583918972.50 151.4482 59.9988 32.0000 1.9750 1.9755 417.9561 418.1037 0.0222 -1.0000 -1.0000 2844921 1583918972.60 151.4482 59.9988 32.0000 1.9751 1.9756 417.8583 418.0064 0.0222 -1.0000 -1.0000 2844984 1583918972.70 151.4482 59.9988 32.0000 1.9759 1.9765 417.8606 418.0077 0.0221 -1.0000 -1.0000 2845047 1583918972.80 151.4482 59.9988 32.0000 1.9763 1.9769 417.8495 417.9975 0.0222 -1.0000 -1.0000 2845250 1583918972.90 151.4482 59.9988 32.0000 1.9753 1.9759 417.8842 418.0324 0.0223 -1.0000 -1.0000 2845312 1583918973.00 151.3686 59.9988 32.0000 1.9749 1.9755 417.9332 418.0813 0.0223 -1.0000 -1.0000 2845375 1583918973.10 151.3686 59.9988 32.0000 1.9750 1.9755 417.9925 418.1410 0.0223 -1.0000 -1.0000 2845453 1583918973.20 151.3686 59.9988 32.0000 1.9755 1.9760 417.9140 418.0622 0.0222 -1.0000 -1.0000 2845515 1583918973.30 151.3686 59.9988 32.0000 1.9759 1.9765 417.8211 417.9693 0.0223 -1.0000 -1.0000 2845593 1583918973.40 151.3686 59.9988 32.0000 1.9759 1.9765 417.7186 417.8659 0.0221 -1.0000 -1.0000 2845718 1583918973.50 151.3224 59.9988 32.0000 1.9756 1.9761 417.8132 417.9607 0.0222 -1.0000 -1.0000 2845781 1583918973.60 151.3211 59.9988 32.0000 1.9758 1.9764 417.8676 418.0150 0.0221 -1.0000 -1.0000 2845843 1583918973.70 151.3211 59.9988 32.0000 1.9752 1.9758 417.8942 418.0419 0.0222 -1.0000 -1.0000 2845906 1583918973.80 151.3211 59.9988 32.0000 1.9762 1.9768 417.9672 418.1151 0.0222 -1.0000 -1.0000 2845968 1583918973.90 151.3211 59.9988 32.0000 1.9760 1.9765 418.1659 418.3128 0.0220 -1.0000 -1.0000 2846406 1583918974.00 151.3211 59.9988 32.0000 1.9757 1.9763 418.0947 418.2421 0.0222 -1.0000 -1.0000 2846468 1583918974.10 151.3376 59.9988 32.0000 1.9760 1.9766 418.0193 418.1671 0.0222 -1.0000 -1.0000 2846531 1583918974.20 151.3376 59.9988 32.0000 1.9758 1.9764 417.9521 418.1006 0.0223 -1.0000 -1.0000 2846609 1583918974.30 151.3376 59.9988 32.0000 1.9762 1.9767 417.8475 417.9952 0.0222 -1.0000 -1.0000 2846671 1583918974.40 151.3376 59.9988 32.0000 1.9758 1.9764 417.9304 418.0778 0.0221 -1.0000 -1.0000 2846953 1583918974.50 151.3376 59.9988 32.0000 1.9757 1.9763 417.8740 418.0211 0.0221 -1.0000 -1.0000 2847031 1583918974.60 151.3376 59.9988 32.0000 1.9750 1.9755 418.0250 418.1728 0.0222 -1.0000 -1.0000 2847093 1583918974.70 151.3376 59.9988 32.0000 1.9749 1.9755 418.0260 418.1739 0.0222 -1.0000 -1.0000 2847156 1583918974.80 151.3376 59.9988 32.0000 1.9750 1.9756 418.0650 418.2129 0.0223 -1.0000 -1.0000 2847218 1583918974.90 151.3376 59.9988 32.0000 1.9755 1.9761 418.0901 418.2385 0.0222 -1.0000 -1.0000 2847421 1583918975.00 151.3376 59.9988 32.0000 1.9756 1.9762 418.0271 418.1750 0.0222 -1.0000 -1.0000 2847484 1583918975.10 151.3884 59.9986 32.0000 1.9755 1.9761 417.9193 418.0671 0.0222 -1.0000 -1.0000 2847547 1583918975.20 151.4805 59.9983 32.0000 1.9761 1.9766 417.8147 417.9632 0.0223 -1.0000 -1.0000 2847609 1583918975.30 151.4805 59.9983 32.0000 1.9761 1.9767 417.7931 417.9420 0.0223 -1.0000 -1.0000 2847687 1583918975.40 151.4805 59.9983 32.0000 1.9756 1.9762 417.9090 418.0566 0.0222 -1.0000 -1.0000 2847921 1583918975.50 151.4687 59.9983 32.0000 1.9752 1.9758 418.0277 418.1757 0.0222 -1.0000 -1.0000 2847984 1583918975.60 151.4687 59.9983 32.0000 1.9751 1.9757 418.0765 418.2240 0.0221 -1.0000 -1.0000 2848062 1583918975.70 151.4717 59.9983 32.0000 1.9756 1.9762 417.9897 418.1371 0.0221 -1.0000 -1.0000 2848125 1583918975.80 151.4717 59.9983 32.0000 1.9754 1.9760 417.8780 418.0251 0.0221 -1.0000 -1.0000 2848187 1583918975.90 151.4717 59.9983 32.0000 1.9759 1.9764 417.8240 417.9713 0.0221 -1.0000 -1.0000 2848437 1583918976.00 151.4717 59.9983 32.0000 1.9759 1.9765 417.8931 418.0406 0.0222 -1.0000 -1.0000 2848499 1583918976.10 151.4717 59.9983 32.0000 1.9766 1.9772 417.7737 417.9214 0.0222 -1.0000 -1.0000 2848562 1583918976.20 151.3864 59.9983 32.0000 1.9760 1.9766 417.8401 417.9873 0.0221 -1.0000 -1.0000 2848640 1583918976.30 151.3641 59.9983 32.0000 1.9754 1.9760 417.9122 418.0594 0.0221 -1.0000 -1.0000 2848702 1583918976.40 151.3641 59.9983 32.0000 1.9757 1.9763 417.8829 418.0316 0.0223 -1.0000 -1.0000 2848953 1583918976.50 151.3641 59.9983 32.0000 1.9751 1.9757 418.0254 418.1727 0.0222 -1.0000 -1.0000 2849047 1583918976.60 151.3641 59.9983 32.0000 1.9755 1.9760 417.9601 418.1086 0.0223 -1.0000 -1.0000 2849109 1583918976.70 151.3641 59.9983 32.0000 1.9755 1.9761 417.9218 418.0698 0.0222 -1.0000 -1.0000 2849171 1583918976.80 151.3239 59.9983 32.0000 1.9766 1.9771 417.7525 417.9003 0.0222 -1.0000 -1.0000 2849250 1583918976.90 151.3239 59.9983 32.0000 1.9768 1.9774 417.7495 417.8969 0.0221 -1.0000 -1.0000 2850328 1583918977.00 151.3239 59.9983 32.0000 1.9765 1.9771 417.8085 417.9559 0.0222 -1.0000 -1.0000 2850390 1583918977.10 151.3239 59.9983 32.0000 1.9762 1.9767 417.8312 417.9785 0.0222 -1.0000 -1.0000 2850453 1583918977.20 151.3239 59.9983 32.0000 1.9760 1.9766 417.8622 418.0096 0.0221 -1.0000 -1.0000 2850515 1583918977.30 151.3481 59.9983 32.0000 1.9758 1.9764 418.0404 418.1876 0.0221 -1.0000 -1.0000 2850593 1583918977.40 151.4235 59.9983 32.0000 1.9760 1.9765 417.9786 418.1264 0.0221 -1.0000 -1.0000 2850656 1583918977.50 151.4235 59.9983 32.0000 1.9755 1.9760 418.0567 418.2040 0.0221 -1.0000 -1.0000 2850718 1583918977.60 151.4235 59.9983 32.0000 1.9766 1.9772 418.0448 418.1930 0.0223 -1.0000 -1.0000 2850797 1583918977.70 151.4235 59.9983 32.0000 1.9759 1.9765 417.9783 418.1260 0.0221 -1.0000 -1.0000 2850859 1583918977.80 151.4235 59.9983 32.0000 1.9766 1.9772 417.9047 418.0521 0.0222 -1.0000 -1.0000 2850921 1583918977.90 151.4235 59.9983 32.0000 1.9765 1.9771 417.7814 417.9281 0.0221 -1.0000 -1.0000 2850984 1583918978.00 151.4235 59.9983 32.0000 1.9762 1.9768 417.7790 417.9272 0.0222 -1.0000 -1.0000 2851047 1583918978.10 151.4235 59.9983 32.0000 1.9758 1.9764 417.7573 417.9042 0.0220 -1.0000 -1.0000 2851109 1583918978.20 151.4183 59.9983 32.0000 1.9757 1.9763 417.8570 418.0043 0.0222 -1.0000 -1.0000 2851187 1583918978.30 151.4101 59.9983 32.0000 1.9760 1.9766 417.8908 418.0388 0.0223 -1.0000 -1.0000 2851250 1583918978.40 151.4191 59.9983 32.0000 1.9751 1.9757 418.0152 418.1634 0.0222 -1.0000 -1.0000 2851312 1583918978.50 151.4205 59.9983 32.0000 1.9755 1.9761 417.9855 418.1335 0.0222 -1.0000 -1.0000 2851421 1583918978.60 151.4205 59.9983 32.0000 1.9758 1.9763 418.0558 418.2035 0.0222 -1.0000 -1.0000 2851484 1583918978.70 151.4205 59.9983 32.0000 1.9762 1.9767 418.0368 418.1840 0.0221 -1.0000 -1.0000 2851547 1583918978.80 151.4205 59.9983 32.0000 1.9771 1.9776 417.8734 418.0213 0.0222 -1.0000 -1.0000 2851625 1583918978.90 151.4205 59.9983 32.0000 1.9763 1.9768 417.9412 418.0894 0.0223 -1.0000 -1.0000 2851687 1583918979.00 151.4205 59.9983 32.0000 1.9765 1.9771 417.8836 418.0311 0.0222 -1.0000 -1.0000 2851750 1583918979.10 151.4205 59.9983 32.0000 1.9768 1.9774 417.8918 418.0400 0.0222 -1.0000 -1.0000 2851812 1583918979.20 151.4205 59.9983 32.0000 1.9762 1.9768 417.8223 417.9693 0.0220 -1.0000 -1.0000 2851906 1583918979.30 151.4205 59.9983 32.0000 1.9765 1.9770 417.9355 418.0835 0.0222 -1.0000 -1.0000 2851999 1583918979.40 151.4205 59.9983 32.0000 1.9758 1.9764 417.9368 418.0841 0.0221 -1.0000 -1.0000 2852047 1583918979.50 151.4343 59.9983 32.0000 1.9755 1.9760 418.0242 418.1713 0.0220 -1.0000 -1.0000 2852187 1583918979.60 151.5068 59.9983 32.0000 1.9757 1.9763 418.0885 418.2358 0.0221 -1.0000 -1.0000 2852265 1583918979.70 151.5068 59.9983 32.0000 1.9766 1.9772 418.0893 418.2370 0.0222 -1.0000 -1.0000 2852328 1583918979.80 151.5068 59.9983 32.0000 1.9765 1.9771 417.9876 418.1348 0.0221 -1.0000 -1.0000 2852390 1583918979.90 151.5068 59.9983 32.0000 1.9763 1.9768 417.8917 418.0390 0.0221 -1.0000 -1.0000 2852468 1583918980.00 151.5068 59.9983 32.0000 1.9761 1.9767 417.8564 418.0047 0.0223 -1.0000 -1.0000 2852531 1583918980.10 151.5068 59.9983 32.0000 1.9765 1.9770 417.8548 418.0022 0.0220 -1.0000 -1.0000 2852640 1583918980.20 151.5068 59.9983 32.0000 1.9758 1.9764 417.9909 418.1377 0.0221 -1.0000 -1.0000 2852702 1583918980.30 151.4202 59.9983 32.0000 1.9760 1.9766 418.0388 418.1863 0.0222 -1.0000 -1.0000 2852765 1583918980.40 151.4202 59.9983 32.0000 1.9754 1.9760 417.9536 418.1022 0.0223 -1.0000 -1.0000 2852828 1583918980.50 151.4202 59.9983 32.0000 1.9758 1.9764 418.0365 418.1845 0.0222 -1.0000 -1.0000 2852906 1583918980.60 151.4202 59.9983 32.0000 1.9760 1.9765 417.9747 418.1227 0.0222 -1.0000 -1.0000 2853187 1583918980.70 151.4202 59.9983 32.0000 1.9759 1.9765 417.9870 418.1349 0.0222 -1.0000 -1.0000 2853250 1583918980.80 151.4080 59.9983 32.0000 1.9766 1.9772 417.9043 418.0523 0.0223 -1.0000 -1.0000 2853312 1583918980.90 151.3728 59.9983 32.0000 1.9765 1.9771 417.8918 418.0402 0.0222 -1.0000 -1.0000 2853390 1583918981.00 151.3728 59.9983 32.0000 1.9767 1.9773 417.8626 418.0112 0.0224 -1.0000 -1.0000 2853453 1583918981.10 151.3728 59.9983 32.0000 1.9758 1.9764 417.9017 418.0484 0.0220 -1.0000 -1.0000 2853781 1583918981.20 151.3728 59.9983 32.0000 1.9766 1.9772 417.9492 418.0965 0.0221 -1.0000 -1.0000 2853843 1583918981.30 151.3728 59.9983 32.0000 1.9754 1.9759 418.0118 418.1590 0.0221 -1.0000 -1.0000 2853906 1583918981.40 151.4312 59.9983 32.0000 1.9758 1.9764 418.0039 418.1520 0.0222 -1.0000 -1.0000 2853968 1583918981.50 151.4312 59.9983 32.0000 1.9759 1.9765 418.0076 418.1550 0.0221 -1.0000 -1.0000 2854031 1583918981.60 151.4312 59.9983 32.0000 1.9762 1.9768 417.9884 418.1359 0.0221 -1.0000 -1.0000 2854453 1583918981.70 151.4312 59.9983 32.0000 1.9770 1.9776 417.8497 417.9966 0.0222 -1.0000 -1.0000 2854515 1583918981.80 151.4312 59.9983 32.0000 1.9768 1.9774 417.8494 417.9982 0.0224 -1.0000 -1.0000 2854578 1583918981.90 151.4312 59.9983 32.0000 1.9762 1.9768 417.7794 417.9277 0.0222 -1.0000 -1.0000 2854640 1583918982.00 151.4312 59.9983 32.0000 1.9761 1.9767 417.8670 418.0141 0.0221 -1.0000 -1.0000 2854702 1583918982.10 151.4312 59.9983 32.0000 1.9748 1.9753 417.9952 418.1435 0.0223 -1.0000 -1.0000 2854937 1583918982.20 151.4312 59.9983 32.0000 1.9756 1.9761 418.0103 418.1576 0.0221 -1.0000 -1.0000 2855015 1583918982.30 151.4312 59.9983 32.0000 1.9757 1.9762 417.9642 418.1114 0.0221 -1.0000 -1.0000 2855078 1583918982.40 151.4312 59.9983 32.0000 1.9766 1.9772 417.8666 418.0141 0.0222 -1.0000 -1.0000 2855156 1583918982.50 151.4422 59.9983 32.0000 1.9764 1.9770 417.8384 417.9855 0.0222 -1.0000 -1.0000 2855218 1583918982.60 151.4422 59.9983 32.0000 1.9758 1.9764 417.8182 417.9663 0.0222 -1.0000 -1.0000 2855281 1583918982.70 151.4422 59.9983 32.0000 1.9756 1.9761 417.7689 417.9160 0.0221 -1.0000 -1.0000 2855343 1583918982.80 151.4499 59.9983 32.0000 1.9754 1.9760 417.9784 418.1268 0.0223 -1.0000 -1.0000 2855421 1583918982.90 151.4499 59.9983 32.0000 1.9749 1.9755 418.0959 418.2437 0.0222 -1.0000 -1.0000 2855484 1583918983.00 151.4452 59.9983 32.0000 1.9754 1.9760 418.0917 418.2399 0.0223 -1.0000 -1.0000 2855547 1583918983.10 151.4355 59.9983 32.0000 1.9754 1.9760 418.0153 418.1632 0.0221 -1.0000 -1.0000 2855890 1583918983.20 151.4355 59.9983 32.0000 1.9763 1.9769 417.7809 417.9275 0.0221 -1.0000 -1.0000 2855953 1583918983.30 151.4355 59.9983 32.0000 1.9766 1.9772 417.8371 417.9849 0.0222 -1.0000 -1.0000 2856031 1583918983.40 151.4355 59.9983 32.0000 1.9763 1.9769 417.8550 418.0037 0.0223 -1.0000 -1.0000 2856078 1583918983.50 151.4355 59.9983 32.0000 1.9758 1.9764 417.9300 418.0775 0.0222 -1.0000 -1.0000 2856140 1583918983.60 151.4149 59.9983 32.0000 1.9754 1.9760 418.0277 418.1757 0.0222 -1.0000 -1.0000 2856437 1583918983.70 151.3516 59.9983 32.0000 1.9761 1.9767 417.9755 418.1237 0.0221 -1.0000 -1.0000 2856499 1583918983.80 151.3516 59.9983 32.0000 1.9751 1.9757 418.0340 418.1813 0.0222 -1.0000 -1.0000 2856562 1583918983.90 151.3516 59.9983 32.0000 1.9752 1.9757 418.0908 418.2388 0.0222 -1.0000 -1.0000 2856640 1583918984.00 151.3516 59.9983 32.0000 1.9757 1.9763 417.9539 418.1011 0.0221 -1.0000 -1.0000 2856702 1583918984.10 151.3516 59.9983 32.0000 1.9769 1.9775 418.0308 418.1794 0.0224 -1.0000 -1.0000 2856953 1583918984.20 151.3516 59.9983 32.0000 1.9765 1.9771 418.0150 418.1633 0.0222 -1.0000 -1.0000 2857015 1583918984.30 151.3516 59.9983 32.0000 1.9769 1.9774 417.8440 417.9915 0.0222 -1.0000 -1.0000 2857078 1583918984.40 151.3516 59.9983 32.0000 1.9768 1.9774 417.8475 417.9959 0.0223 -1.0000 -1.0000 2857140 1583918984.50 151.3516 59.9983 32.0000 1.9759 1.9765 417.8853 418.0330 0.0221 -1.0000 -1.0000 2857218 1583918984.60 151.3596 59.9983 32.0000 1.9754 1.9760 417.9810 418.1289 0.0223 -1.0000 -1.0000 2857281 1583918984.70 151.3596 59.9983 32.0000 1.9749 1.9755 417.9724 418.1198 0.0221 -1.0000 -1.0000 2857468 1583918984.80 151.3596 59.9983 32.0000 1.9755 1.9761 418.0657 418.2142 0.0223 -1.0000 -1.0000 2857531 1583918984.90 151.3596 59.9983 32.0000 1.9754 1.9760 418.0342 418.1821 0.0221 -1.0000 -1.0000 2857593 1583918985.00 151.3596 59.9983 32.0000 1.9764 1.9770 417.8431 417.9906 0.0222 -1.0000 -1.0000 2857656 1583918985.10 151.3596 59.9983 32.0000 1.9772 1.9778 417.8719 418.0206 0.0224 -1.0000 -1.0000 2857734 1583918985.20 151.3596 59.9983 32.0000 1.9769 1.9775 417.8166 417.9649 0.0222 -1.0000 -1.0000 2857797 1583918985.30 151.4061 59.9985 32.0000 1.9762 1.9768 417.7889 417.9369 0.0223 -1.0000 -1.0000 2857875 1583918985.40 151.4061 59.9985 32.0000 1.9754 1.9760 418.0949 418.2434 0.0222 -1.0000 -1.0000 2857937 1583918985.50 151.4061 59.9985 32.0000 1.9751 1.9757 417.9880 418.1356 0.0222 -1.0000 -1.0000 2857999 1583918985.60 151.4018 59.9985 32.0000 1.9756 1.9761 418.0329 418.1805 0.0222 -1.0000 -1.0000 2858062 1583918985.70 151.4018 59.9985 32.0000 1.9763 1.9769 417.8590 418.0067 0.0221 -1.0000 -1.0000 2858202 1583918985.80 151.4018 59.9985 32.0000 1.9756 1.9761 417.7819 417.9292 0.0222 -1.0000 -1.0000 2858265 1583918985.90 151.4214 59.9985 32.0000 1.9758 1.9764 417.7943 417.9426 0.0223 -1.0000 -1.0000 2858343 1583918986.00 151.4214 59.9985 32.0000 1.9753 1.9759 417.8512 417.9995 0.0222 -1.0000 -1.0000 2858406 1583918986.10 151.4214 59.9985 32.0000 1.9762 1.9767 417.9422 418.0897 0.0221 -1.0000 -1.0000 2858468 1583918986.20 151.4214 59.9985 32.0000 1.9754 1.9759 418.0507 418.1984 0.0222 -1.0000 -1.0000 2858702 1583918986.30 151.4014 59.9985 32.0000 1.9749 1.9755 417.9430 418.0917 0.0223 -1.0000 -1.0000 2858765 1583918986.40 151.3869 59.9985 32.0000 1.9759 1.9765 417.9627 418.1103 0.0221 -1.0000 -1.0000 2858828 1583918986.50 151.3869 59.9985 32.0000 1.9758 1.9764 417.8564 418.0040 0.0222 -1.0000 -1.0000 2858906 1583918986.60 151.3869 59.9985 32.0000 1.9759 1.9765 417.9301 418.0781 0.0222 -1.0000 -1.0000 2858968 1583918986.70 151.3869 59.9985 32.0000 1.9758 1.9764 417.9079 418.0553 0.0221 -1.0000 -1.0000 2859187 1583918986.80 151.3869 59.9985 32.0000 1.9751 1.9757 417.9796 418.1287 0.0225 -1.0000 -1.0000 2859265 1583918986.90 151.4356 59.9985 32.0000 1.9757 1.9763 418.0661 418.2154 0.0224 -1.0000 -1.0000 2859327 1583918987.00 151.4356 59.9985 32.0000 1.9755 1.9761 418.0263 418.1753 0.0224 -1.0000 -1.0000 2859390 1583918987.10 151.4356 59.9985 32.0000 1.9756 1.9762 418.0169 418.1658 0.0223 -1.0000 -1.0000 2859468 1583918987.20 151.4356 59.9985 32.0000 1.9753 1.9759 418.0798 418.2282 0.0223 -1.0000 -1.0000 2859687 1583918987.30 151.4356 59.9985 32.0000 1.9760 1.9765 417.9081 418.0566 0.0223 -1.0000 -1.0000 2859765 1583918987.40 151.4356 59.9985 32.0000 1.9759 1.9765 417.7738 417.9214 0.0222 -1.0000 -1.0000 2859828 1583918987.50 151.3921 59.9985 32.0000 1.9763 1.9769 417.8907 418.0392 0.0222 -1.0000 -1.0000 2859890 1583918987.60 151.3921 59.9985 32.0000 1.9771 1.9777 417.9547 418.1026 0.0223 -1.0000 -1.0000 2859952 1583918987.70 151.3921 59.9985 32.0000 1.9759 1.9765 418.0306 418.1782 0.0222 -1.0000 -1.0000 2900406 1583918987.80 151.3921 59.9985 32.0000 1.9755 1.9761 418.0661 418.2148 0.0223 -1.0000 -1.0000 2900468 1583918987.90 151.3921 59.9985 32.0000 1.9754 1.9760 418.1608 418.3092 0.0223 -1.0000 -1.0000 2900546 1583918988.00 151.3921 59.9985 32.0000 1.9753 1.9759 418.0484 418.1967 0.0223 -1.0000 -1.0000 2900609 1583918988.10 151.3921 59.9985 32.0000 1.9758 1.9764 418.0331 418.1823 0.0224 -1.0000 -1.0000 2900671 1583918988.20 151.4404 59.9985 32.0000 1.9758 1.9763 417.9913 418.1401 0.0223 -1.0000 -1.0000 2900937 1583918988.30 151.4798 59.9985 32.0000 1.9764 1.9770 418.0027 418.1520 0.0224 -1.0000 -1.0000 2900999 1583918988.40 151.4798 59.9985 32.0000 1.9761 1.9767 417.7761 417.9245 0.0222 -1.0000 -1.0000 2901062 1583918988.50 151.4645 59.9985 32.0000 1.9769 1.9775 417.8253 417.9741 0.0224 -1.0000 -1.0000 2901124 1583918988.60 151.4587 59.9985 32.0000 1.9769 1.9775 417.8184 417.9673 0.0223 -1.0000 -1.0000 2901187 1583918988.70 151.4587 59.9985 32.0000 1.9763 1.9769 417.9211 418.0695 0.0223 -1.0000 -1.0000 2901421 1583918988.80 151.4587 59.9985 32.0000 1.9758 1.9764 417.9944 418.1425 0.0222 -1.0000 -1.0000 2901484 1583918988.90 151.4587 59.9985 32.0000 1.9757 1.9762 418.0592 418.2079 0.0223 -1.0000 -1.0000 2901546 1583918989.00 151.4587 59.9985 32.0000 1.9762 1.9768 417.9280 418.0762 0.0222 -1.0000 -1.0000 2901609 1583918989.10 151.4972 59.9985 32.0000 1.9768 1.9773 417.8615 418.0101 0.0223 -1.0000 -1.0000 2901687 1583918989.20 151.4234 59.9985 32.0000 1.9758 1.9764 417.7624 417.9107 0.0222 -1.0000 -1.0000 2901906 1583918989.30 151.4234 59.9985 32.0000 1.9766 1.9771 417.8060 417.9539 0.0223 -1.0000 -1.0000 2901984 1583918989.40 151.4234 59.9985 32.0000 1.9762 1.9768 417.8521 418.0001 0.0223 -1.0000 -1.0000 2902046 1583918989.50 151.4234 59.9985 32.0000 1.9755 1.9761 417.9611 418.1109 0.0224 -1.0000 -1.0000 2902109 1583918989.60 151.3949 59.9980 32.0000 1.9757 1.9763 418.0280 418.1763 0.0222 -1.0000 -1.0000 2902187 1583918989.70 151.3928 59.9979 32.0000 1.9752 1.9758 417.9644 418.1126 0.0223 -1.0000 -1.0000 2902250 1583918989.80 151.3928 59.9979 32.0000 1.9759 1.9765 417.9868 418.1353 0.0223 -1.0000 -1.0000 2902421 1583918989.90 151.3928 59.9979 32.0000 1.9767 1.9772 417.8616 418.0099 0.0222 -1.0000 -1.0000 2902499 1583918990.00 151.3928 59.9979 32.0000 1.9769 1.9775 417.8692 418.0173 0.0223 -1.0000 -1.0000 2902562 1583918990.10 151.3928 59.9979 32.0000 1.9759 1.9764 417.7944 417.9429 0.0223 -1.0000 -1.0000 2902625 1583918990.20 151.4447 59.9979 32.0000 1.9763 1.9768 417.8395 417.9880 0.0223 -1.0000 -1.0000 2902687 1583918990.30 151.4447 59.9979 32.0000 1.9771 1.9777 417.8407 417.9884 0.0222 -1.0000 -1.0000 2903421 1583918990.40 151.4447 59.9979 32.0000 1.9758 1.9763 417.9192 418.0672 0.0222 -1.0000 -1.0000 2903484 1583918990.50 151.4447 59.9979 32.0000 1.9760 1.9766 417.8929 418.0413 0.0222 -1.0000 -1.0000 2903562 1583918990.60 151.4447 59.9979 32.0000 1.9762 1.9767 418.0365 418.1837 0.0221 -1.0000 -1.0000 2903625 1583918990.70 151.4447 59.9979 32.0000 1.9754 1.9759 418.1132 418.2609 0.0222 -1.0000 -1.0000 2903687 1583918990.80 151.4618 59.9979 32.0000 1.9759 1.9765 418.0692 418.2172 0.0223 -1.0000 -1.0000 2903937 1583918990.90 151.5301 59.9979 32.0000 1.9765 1.9771 418.0674 418.2167 0.0223 -1.0000 -1.0000 2903999 1583918991.00 151.5301 59.9979 32.0000 1.9767 1.9773 417.9078 418.0567 0.0225 -1.0000 -1.0000 2904062 1583918991.10 151.5301 59.9979 32.0000 1.9771 1.9776 417.8796 418.0278 0.0222 -1.0000 -1.0000 2904140 1583918991.20 151.5301 59.9979 32.0000 1.9771 1.9777 417.8712 418.0201 0.0224 -1.0000 -1.0000 2904202 1583918991.30 151.5301 59.9979 32.0000 1.9770 1.9776 417.9900 418.1382 0.0222 -1.0000 -1.0000 2904281 1583918991.40 151.5301 59.9979 32.0000 1.9770 1.9776 418.0935 418.2419 0.0223 -1.0000 -1.0000 2904343 1583918991.50 151.5301 59.9979 32.0000 1.9770 1.9776 418.1397 418.2889 0.0224 -1.0000 -1.0000 2904406 1583918991.60 151.7208 59.9979 32.0000 1.9773 1.9779 418.1864 418.3350 0.0223 -1.0000 -1.0000 2904484 1583918991.70 151.7208 59.9979 32.0000 1.9776 1.9782 418.0264 418.1742 0.0222 -1.0000 -1.0000 2904547 1583918991.80 151.8459 59.9979 32.0000 1.9784 1.9790 418.0628 418.2117 0.0223 -1.0000 -1.0000 2904640 1583918991.90 152.0978 59.9979 32.0000 1.9797 1.9803 418.1595 418.3075 0.0222 -1.0000 -1.0000 2904702 1583918992.00 152.0978 59.9979 32.0000 1.9804 1.9810 418.0882 418.2365 0.0223 -1.0000 -1.0000 2904765 1583918992.10 152.0978 59.9979 32.0000 1.9807 1.9813 418.1859 418.3344 0.0223 -1.0000 -1.0000 2904828 1583918992.20 152.0978 59.9979 32.0000 1.9808 1.9813 418.2470 418.3954 0.0222 -1.0000 -1.0000 2904906 1583918992.30 152.0978 59.9979 32.0000 1.9807 1.9813 418.3701 418.5171 0.0221 -1.0000 -1.0000 2905187 1583918992.40 152.0978 59.9979 32.0000 1.9809 1.9814 418.4096 418.5573 0.0221 -1.0000 -1.0000 2905250 1583918992.50 152.0978 59.9979 32.0000 1.9806 1.9812 418.2444 418.3919 0.0222 -1.0000 -1.0000 2905328 1583918992.60 152.0978 59.9979 32.0000 1.9806 1.9811 418.1510 418.2990 0.0223 -1.0000 -1.0000 2905390 1583918992.70 152.0978 59.9979 32.0000 1.9810 1.9815 418.1219 418.2710 0.0223 -1.0000 -1.0000 2905453 1583918992.80 152.0978 59.9979 32.0000 1.9822 1.9828 418.0969 418.2451 0.0223 -1.0000 -1.0000 2905515 1583918992.90 152.1316 59.9979 32.0000 1.9810 1.9816 418.2423 418.3906 0.0222 -1.0000 -1.0000 2905577 1583918993.00 152.1379 59.9979 32.0000 1.9806 1.9812 418.1858 418.3341 0.0223 -1.0000 -1.0000 2905640 1583918993.10 152.1379 59.9979 32.0000 1.9807 1.9812 418.1965 418.3454 0.0224 -1.0000 -1.0000 2905718 1583918993.20 152.1379 59.9979 32.0000 1.9803 1.9809 418.3313 418.4815 0.0225 -1.0000 -1.0000 2905781 1583918993.30 152.1379 59.9979 32.0000 1.9802 1.9808 418.3027 418.4505 0.0222 -1.0000 -1.0000 2905859 1583918993.40 152.1379 59.9979 32.0000 1.9801 1.9807 418.1989 418.3464 0.0221 -1.0000 -1.0000 2905984 1583918993.50 151.9729 59.9979 32.0000 1.9803 1.9809 418.1156 418.2644 0.0222 -1.0000 -1.0000 2906047 1583918993.60 151.9729 59.9979 32.0000 1.9802 1.9807 418.0767 418.2231 0.0221 -1.0000 -1.0000 2906109 1583918993.70 151.9729 59.9979 32.0000 1.9800 1.9805 418.0341 418.1823 0.0222 -1.0000 -1.0000 2906172 1583918993.80 151.9729 59.9979 32.0000 1.9792 1.9798 418.0650 418.2137 0.0223 -1.0000 -1.0000 2906234 1583918993.90 151.9729 59.9979 32.0000 1.9783 1.9789 418.1381 418.2859 0.0222 -1.0000 -1.0000 2906421 1583918994.00 151.5975 59.9979 32.0000 1.9777 1.9783 418.1870 418.3349 0.0222 -1.0000 -1.0000 2906484 1583918994.10 151.5975 59.9979 32.0000 1.9776 1.9782 418.1788 418.3273 0.0222 -1.0000 -1.0000 2906547 1583918994.20 151.5975 59.9979 32.0000 1.9774 1.9780 418.1855 418.3333 0.0222 -1.0000 -1.0000 2906625 1583918994.30 151.5975 59.9979 32.0000 1.9777 1.9783 418.0737 418.2213 0.0221 -1.0000 -1.0000 2906687 1583918994.40 151.5975 59.9979 32.0000 1.9780 1.9786 418.0113 418.1597 0.0223 -1.0000 -1.0000 2906906 1583918994.50 151.6037 59.9978 32.0000 1.9776 1.9782 418.0200 418.1681 0.0222 -1.0000 -1.0000 2906984 1583918994.60 151.6183 59.9974 32.0000 1.9780 1.9786 418.0888 418.2369 0.0223 -1.0000 -1.0000 2907046 1583918994.70 151.6183 59.9974 32.0000 1.9770 1.9776 418.2339 418.3824 0.0223 -1.0000 -1.0000 2907109 1583918994.80 151.6183 59.9974 32.0000 1.9775 1.9781 418.1654 418.3134 0.0222 -1.0000 -1.0000 2907187 1583918994.90 151.6183 59.9974 32.0000 1.9778 1.9783 418.1590 418.3075 0.0224 -1.0000 -1.0000 2907640 1583918995.00 151.6183 59.9974 32.0000 1.9777 1.9783 418.0984 418.2463 0.0222 -1.0000 -1.0000 2907702 1583918995.10 151.4967 59.9974 32.0000 1.9781 1.9787 417.9324 418.0806 0.0222 -1.0000 -1.0000 2907781 1583918995.20 151.4967 59.9974 32.0000 1.9769 1.9775 417.8783 418.0263 0.0222 -1.0000 -1.0000 2907843 1583918995.30 151.4967 59.9974 32.0000 1.9775 1.9781 417.8749 418.0242 0.0224 -1.0000 -1.0000 2907921 1583918995.40 151.4967 59.9974 32.0000 1.9771 1.9777 418.0028 418.1517 0.0223 -1.0000 -1.0000 2908140 1583918995.50 151.4967 59.9974 32.0000 1.9764 1.9770 418.0411 418.1895 0.0223 -1.0000 -1.0000 2908202 1583918995.60 151.4530 59.9974 32.0000 1.9764 1.9770 418.0087 418.1571 0.0222 -1.0000 -1.0000 2908281 1583918995.70 151.4443 59.9974 32.0000 1.9767 1.9773 417.9438 418.0917 0.0222 -1.0000 -1.0000 2908343 1583918995.80 151.4443 59.9974 32.0000 1.9765 1.9771 417.8667 418.0156 0.0224 -1.0000 -1.0000 2908406 1583918995.90 151.4443 59.9974 32.0000 1.9762 1.9768 417.8488 417.9977 0.0223 -1.0000 -1.0000 2908499 1583918996.00 151.4443 59.9974 32.0000 1.9756 1.9762 417.7830 417.9308 0.0222 -1.0000 -1.0000 2908562 1583918996.10 151.4443 59.9974 32.0000 1.9761 1.9766 417.7578 417.9066 0.0224 -1.0000 -1.0000 2908624 1583918996.20 151.3265 59.9974 32.0000 1.9757 1.9763 417.9274 418.0760 0.0222 -1.0000 -1.0000 2908702 1583918996.30 151.3265 59.9974 32.0000 1.9751 1.9756 418.0191 418.1671 0.0223 -1.0000 -1.0000 2908765 1583918996.40 151.3265 59.9974 32.0000 1.9749 1.9755 418.0123 418.1604 0.0222 -1.0000 -1.0000 2909172 1583918996.50 151.3265 59.9974 32.0000 1.9740 1.9746 418.0439 418.1919 0.0222 -1.0000 -1.0000 2909250 1583918996.60 151.3265 59.9974 32.0000 1.9752 1.9758 417.8330 417.9814 0.0223 -1.0000 -1.0000 2909312 1583918996.70 151.3618 59.9974 32.0000 1.9750 1.9756 417.7929 417.9408 0.0222 -1.0000 -1.0000 2909375 1583918996.80 151.3618 59.9974 32.0000 1.9752 1.9757 417.8409 417.9893 0.0222 -1.0000 -1.0000 2909453 1583918996.90 151.3618 59.9974 32.0000 1.9757 1.9763 417.8431 417.9910 0.0223 -1.0000 -1.0000 2909515 1583918997.00 151.3618 59.9974 32.0000 1.9751 1.9757 417.7734 417.9220 0.0223 -1.0000 -1.0000 2909578 1583918997.10 151.3618 59.9974 32.0000 1.9751 1.9756 417.8023 417.9504 0.0222 -1.0000 -1.0000 2909656 1583918997.20 151.3618 59.9974 32.0000 1.9745 1.9750 417.9078 418.0558 0.0222 -1.0000 -1.0000 2909718 1583918997.30 151.2621 59.9974 32.0000 1.9742 1.9748 418.0504 418.1995 0.0223 -1.0000 -1.0000 2909796 1583918997.40 151.2621 59.9974 32.0000 1.9736 1.9742 418.0575 418.2056 0.0222 -1.0000 -1.0000 2909843 1583918997.50 151.2621 59.9974 32.0000 1.9750 1.9756 417.9920 418.1407 0.0223 -1.0000 -1.0000 2910234 1583918997.60 151.2621 59.9974 32.0000 1.9752 1.9758 417.7918 417.9399 0.0223 -1.0000 -1.0000 2910296 1583918997.70 151.2621 59.9974 32.0000 1.9762 1.9768 417.7942 417.9426 0.0223 -1.0000 -1.0000 2910359 1583918997.80 151.2621 59.9974 32.0000 1.9764 1.9770 417.7783 417.9265 0.0223 -1.0000 -1.0000 2910421 1583918997.90 151.4648 59.9974 32.0000 1.9761 1.9767 417.7652 417.9136 0.0223 -1.0000 -1.0000 2910499 1583918998.00 151.4648 59.9974 32.0000 1.9764 1.9770 417.9273 418.0756 0.0223 -1.0000 -1.0000 2910765 1583918998.10 151.4648 59.9974 32.0000 1.9754 1.9760 418.0515 418.1989 0.0221 -1.0000 -1.0000 2910828 1583918998.20 151.4648 59.9974 32.0000 1.9757 1.9763 418.0564 418.2047 0.0223 -1.0000 -1.0000 2910906 1583918998.30 151.4648 59.9974 32.0000 1.9759 1.9765 418.0353 418.1837 0.0223 -1.0000 -1.0000 2910968 1583918998.40 151.5254 59.9974 32.0000 1.9759 1.9765 418.0066 418.1560 0.0224 -1.0000 -1.0000 2911031 1583918998.50 151.5254 59.9974 32.0000 1.9768 1.9773 418.0357 418.1842 0.0223 -1.0000 -1.0000 2911234 1583918998.60 151.5254 59.9974 32.0000 1.9767 1.9773 417.9500 418.0985 0.0223 -1.0000 -1.0000 2911296 1583918998.70 151.5254 59.9974 32.0000 1.9767 1.9773 417.8262 417.9742 0.0222 -1.0000 -1.0000 2911359 1583918998.80 151.5254 59.9974 32.0000 1.9761 1.9767 418.0257 418.1739 0.0223 -1.0000 -1.0000 2911437 1583918998.90 151.4966 59.9974 32.0000 1.9761 1.9767 417.9485 418.0973 0.0223 -1.0000 -1.0000 2911499 1583918999.00 151.4352 59.9974 32.0000 1.9770 1.9776 417.9535 418.1020 0.0223 -1.0000 -1.0000 2911750 1583918999.10 151.4352 59.9974 32.0000 1.9773 1.9778 417.8807 418.0290 0.0223 -1.0000 -1.0000 2911812 1583918999.20 151.4352 59.9974 32.0000 1.9768 1.9774 417.9153 418.0644 0.0224 -1.0000 -1.0000 2911875 1583918999.30 151.4352 59.9974 32.0000 1.9762 1.9768 417.8582 418.0061 0.0221 -1.0000 -1.0000 2911953 1583918999.40 151.4352 59.9974 32.0000 1.9765 1.9771 417.8491 417.9966 0.0222 -1.0000 -1.0000 2912015 1583918999.50 151.4031 59.9974 32.0000 1.9762 1.9768 417.9402 418.0885 0.0223 -1.0000 -1.0000 2912656 1583918999.60 151.4031 59.9974 32.0000 1.9764 1.9770 417.9785 418.1278 0.0225 -1.0000 -1.0000 2912718 1583918999.70 151.4031 59.9974 32.0000 1.9769 1.9775 418.0163 418.1642 0.0222 -1.0000 -1.0000 2912781 1583918999.80 151.4031 59.9974 32.0000 1.9760 1.9766 418.1044 418.2535 0.0224 -1.0000 -1.0000 2912843 1583918999.90 151.4031 59.9974 32.0000 1.9759 1.9765 418.0801 418.2284 0.0222 -1.0000 -1.0000 2913031 1583919000.00 151.4196 59.9974 32.0000 1.9765 1.9771 417.9103 418.0589 0.0223 -1.0000 -1.0000 2913202 1583919000.10 151.4745 59.9975 32.0000 1.9769 1.9775 417.9176 418.0666 0.0224 -1.0000 -1.0000 2913265 1583919000.20 151.4745 59.9975 32.0000 1.9769 1.9775 417.8560 418.0054 0.0224 -1.0000 -1.0000 2913343 1583919000.30 151.4745 59.9975 32.0000 1.9764 1.9770 417.8917 418.0400 0.0223 -1.0000 -1.0000 2913406 1583919000.40 151.4745 59.9975 32.0000 1.9759 1.9765 418.0311 418.1805 0.0224 -1.0000 -1.0000 2913484 1583919000.50 151.4745 59.9975 32.0000 1.9753 1.9759 418.0504 418.1981 0.0221 -1.0000 -1.0000 2913547 1583919000.60 151.4775 59.9975 32.0000 1.9753 1.9758 418.1577 418.3060 0.0223 -1.0000 -1.0000 2913609 1583919000.70 151.4836 59.9975 32.0000 1.9765 1.9771 417.9609 418.1097 0.0223 -1.0000 -1.0000 2913672 1583919000.80 151.4836 59.9975 32.0000 1.9766 1.9771 417.8506 417.9993 0.0224 -1.0000 -1.0000 2913750 1583919000.90 151.4836 59.9975 32.0000 1.9763 1.9769 417.8285 417.9773 0.0223 -1.0000 -1.0000 2913812 1583919001.00 151.4836 59.9975 32.0000 1.9764 1.9769 417.9510 418.0994 0.0222 -1.0000 -1.0000 2913875 1583919001.10 151.4836 59.9975 32.0000 1.9754 1.9760 417.9863 418.1342 0.0222 -1.0000 -1.0000 2913953 1583919001.20 151.3692 59.9975 32.0000 1.9755 1.9761 418.0032 418.1515 0.0222 -1.0000 -1.0000 2914015 1583919001.30 151.3692 59.9975 32.0000 1.9757 1.9763 417.9889 418.1369 0.0223 -1.0000 -1.0000 2914078 1583919001.40 151.3692 59.9975 32.0000 1.9760 1.9766 418.1107 418.2594 0.0223 -1.0000 -1.0000 2914140 1583919001.50 151.3692 59.9975 32.0000 1.9761 1.9766 417.9671 418.1151 0.0223 -1.0000 -1.0000 2914202 1583919001.60 151.3692 59.9975 32.0000 1.9760 1.9765 417.9789 418.1282 0.0223 -1.0000 -1.0000 2914281 1583919001.70 151.3692 59.9975 32.0000 1.9764 1.9769 417.9720 418.1199 0.0222 -1.0000 -1.0000 2914343 1583919001.80 151.3692 59.9975 32.0000 1.9767 1.9773 417.8089 417.9576 0.0223 -1.0000 -1.0000 2914406 1583919001.90 151.3692 59.9975 32.0000 1.9765 1.9771 417.8817 418.0307 0.0224 -1.0000 -1.0000 2914484 1583919002.00 151.3692 59.9975 32.0000 1.9762 1.9767 417.8791 418.0272 0.0222 -1.0000 -1.0000 2914547 1583919002.10 151.3692 59.9975 32.0000 1.9759 1.9765 417.8851 418.0337 0.0223 -1.0000 -1.0000 2914922 1583919002.20 151.3692 59.9975 32.0000 1.9750 1.9756 418.0756 418.2244 0.0223 -1.0000 -1.0000 2914999 1583919002.30 151.3670 59.9975 32.0000 1.9759 1.9765 418.0379 418.1873 0.0225 -1.0000 -1.0000 2915047 1583919002.40 151.3670 59.9975 32.0000 1.9750 1.9755 418.0472 418.1969 0.0225 -1.0000 -1.0000 2915109 1583919002.50 151.3670 59.9975 32.0000 1.9762 1.9768 417.9539 418.1030 0.0223 -1.0000 -1.0000 2915187 1583919002.60 151.3670 59.9975 32.0000 1.9765 1.9770 417.7991 417.9462 0.0221 -1.0000 -1.0000 2915422 1583919002.70 151.3670 59.9975 32.0000 1.9765 1.9770 417.8291 417.9767 0.0222 -1.0000 -1.0000 2915484 1583919002.80 151.3670 59.9975 32.0000 1.9763 1.9769 417.8276 417.9759 0.0222 -1.0000 -1.0000 2915547 1583919002.90 151.3725 59.9975 32.0000 1.9753 1.9758 417.9596 418.1086 0.0224 -1.0000 -1.0000 2915609 1583919003.00 151.4249 59.9975 32.0000 1.9747 1.9753 418.0416 418.1907 0.0223 -1.0000 -1.0000 2915672 1583919003.10 151.4249 59.9975 32.0000 1.9754 1.9759 418.0702 418.2187 0.0224 -1.0000 -1.0000 2915921 1583919003.20 151.4249 59.9975 32.0000 1.9750 1.9756 417.9963 418.1451 0.0223 -1.0000 -1.0000 2915968 1583919003.30 151.4249 59.9975 32.0000 1.9760 1.9766 417.8597 418.0073 0.0223 -1.0000 -1.0000 2916046 1583919003.40 151.4249 59.9975 32.0000 1.9766 1.9772 417.8718 418.0211 0.0224 -1.0000 -1.0000 2916109 1583919003.50 151.4242 59.9975 32.0000 1.9766 1.9772 417.9012 418.0504 0.0224 -1.0000 -1.0000 2916171 1583919003.60 151.4242 59.9975 32.0000 1.9753 1.9758 417.9444 418.0932 0.0224 -1.0000 -1.0000 2916406 1583919003.70 151.4242 59.9975 32.0000 1.9747 1.9753 418.0009 418.1501 0.0224 -1.0000 -1.0000 2916468 1583919003.80 151.4242 59.9975 32.0000 1.9753 1.9759 418.0639 418.2128 0.0223 -1.0000 -1.0000 2916546 1583919003.90 151.4242 59.9975 32.0000 1.9750 1.9755 418.0405 418.1884 0.0223 -1.0000 -1.0000 2916609 1583919004.00 151.3988 59.9975 32.0000 1.9757 1.9763 417.9451 418.0944 0.0224 -1.0000 -1.0000 2916671 1583919004.10 151.3854 59.9975 32.0000 1.9762 1.9768 417.8542 418.0028 0.0223 -1.0000 -1.0000 2916906 1583919004.20 151.3854 59.9975 32.0000 1.9758 1.9764 417.8146 417.9640 0.0225 -1.0000 -1.0000 2916984 1583919004.30 151.3854 59.9975 32.0000 1.9756 1.9762 417.8817 418.0306 0.0223 -1.0000 -1.0000 2917047 1583919004.40 151.3854 59.9975 32.0000 1.9750 1.9756 418.0181 418.1668 0.0224 -1.0000 -1.0000 2917109 1583919004.50 151.3854 59.9975 32.0000 1.9747 1.9753 418.0232 418.1726 0.0224 -1.0000 -1.0000 2917172 1583919004.60 151.3486 59.9977 32.0000 1.9748 1.9753 418.0241 418.1727 0.0223 -1.0000 -1.0000 2917672 1583919004.70 151.3288 59.9978 32.0000 1.9757 1.9763 418.1083 418.2579 0.0225 -1.0000 -1.0000 2917734 1583919004.80 151.3288 59.9978 32.0000 1.9757 1.9763 417.9882 418.1370 0.0223 -1.0000 -1.0000 2917812 1583919004.90 151.3288 59.9978 32.0000 1.9761 1.9767 417.8954 418.0439 0.0224 -1.0000 -1.0000 2917874 1583919005.00 151.3288 59.9978 32.0000 1.9765 1.9771 417.7747 417.9228 0.0222 -1.0000 -1.0000 2917937 1583919005.10 151.3288 59.9978 32.0000 1.9754 1.9760 417.8356 417.9837 0.0223 -1.0000 -1.0000 2918015 1583919005.20 151.3214 59.9978 32.0000 1.9754 1.9759 417.9715 418.1204 0.0224 -1.0000 -1.0000 2918218 1583919005.30 151.3214 59.9978 32.0000 1.9756 1.9762 418.0212 418.1707 0.0224 -1.0000 -1.0000 2918281 1583919005.40 151.3214 59.9978 32.0000 1.9760 1.9766 418.0328 418.1815 0.0223 -1.0000 -1.0000 2918343 1583919005.50 151.3214 59.9978 32.0000 1.9762 1.9768 418.0024 418.1510 0.0223 -1.0000 -1.0000 2918406 1583919005.60 151.3214 59.9978 32.0000 1.9763 1.9769 417.8813 418.0294 0.0222 -1.0000 -1.0000 2918484 1583919005.70 151.3437 59.9978 32.0000 1.9767 1.9773 417.7920 417.9407 0.0224 -1.0000 -1.0000 2918672 1583919005.80 151.3656 59.9978 32.0000 1.9766 1.9772 417.7875 417.9367 0.0224 -1.0000 -1.0000 2918734 1583919005.90 151.3656 59.9978 32.0000 1.9766 1.9772 417.9611 418.1096 0.0223 -1.0000 -1.0000 2918812 1583919006.00 151.3656 59.9978 32.0000 1.9758 1.9763 417.9972 418.1461 0.0223 -1.0000 -1.0000 2918875 1583919006.10 151.3656 59.9978 32.0000 1.9749 1.9755 418.0100 418.1587 0.0224 -1.0000 -1.0000 2918937 1583919006.20 151.3656 59.9978 32.0000 1.9754 1.9760 417.9615 418.1100 0.0223 -1.0000 -1.0000 2919250 1583919006.30 151.4800 59.9978 32.0000 1.9751 1.9757 417.9639 418.1126 0.0223 -1.0000 -1.0000 2919312 1583919006.40 151.4800 59.9978 32.0000 1.9763 1.9769 418.0256 418.1754 0.0226 -1.0000 -1.0000 2919375 1583919006.50 151.4800 59.9978 32.0000 1.9766 1.9772 417.9819 418.1311 0.0223 -1.0000 -1.0000 2919437 1583919006.60 151.4800 59.9978 32.0000 1.9767 1.9772 417.8749 418.0234 0.0223 -1.0000 -1.0000 2919499 1583919006.70 151.4800 59.9978 32.0000 1.9757 1.9763 417.9054 418.0541 0.0223 -1.0000 -1.0000 2919562 1583919006.80 151.3885 59.9978 32.0000 1.9749 1.9754 417.9656 418.1138 0.0223 -1.0000 -1.0000 2919656 1583919006.90 151.3798 59.9978 32.0000 1.9756 1.9762 418.0578 418.2072 0.0225 -1.0000 -1.0000 2919718 1583919007.00 151.3798 59.9978 32.0000 1.9752 1.9758 418.0317 418.1816 0.0225 -1.0000 -1.0000 2919781 1583919007.10 151.3798 59.9978 32.0000 1.9756 1.9762 418.0537 418.2030 0.0224 -1.0000 -1.0000 2919859 1583919007.20 151.3798 59.9978 32.0000 1.9761 1.9767 418.0867 418.2353 0.0223 -1.0000 -1.0000 2919922 1583919007.30 151.3766 59.9978 32.0000 1.9765 1.9771 417.8916 418.0402 0.0224 -1.0000 -1.0000 2919999 1583919007.40 151.3507 59.9978 32.0000 1.9769 1.9775 417.9107 418.0585 0.0223 -1.0000 -1.0000 2920062 1583919007.50 151.3507 59.9978 32.0000 1.9762 1.9768 417.8251 417.9744 0.0224 -1.0000 -1.0000 2920140 1583919007.60 151.3507 59.9978 32.0000 1.9770 1.9776 417.7895 417.9379 0.0223 -1.0000 -1.0000 2920218 1583919007.70 151.3507 59.9978 32.0000 1.9765 1.9771 417.8997 418.0480 0.0223 -1.0000 -1.0000 2920281 1583919007.80 151.3507 59.9978 32.0000 1.9761 1.9767 417.9870 418.1358 0.0224 -1.0000 -1.0000 2920406 1583919007.90 151.3788 59.9978 32.0000 1.9759 1.9765 418.0570 418.2062 0.0224 -1.0000 -1.0000 2920484 1583919008.00 151.3788 59.9978 32.0000 1.9754 1.9760 417.9173 418.0666 0.0224 -1.0000 -1.0000 2920547 1583919008.10 151.3788 59.9978 32.0000 1.9759 1.9764 417.9310 418.0795 0.0223 -1.0000 -1.0000 2920609 1583919008.20 151.3788 59.9978 32.0000 1.9764 1.9770 417.9378 418.0865 0.0223 -1.0000 -1.0000 2920687 1583919008.30 151.3788 59.9978 32.0000 1.9766 1.9771 417.8715 418.0209 0.0224 -1.0000 -1.0000 2921484 1583919008.40 151.4246 59.9978 32.0000 1.9760 1.9766 417.8471 417.9965 0.0224 -1.0000 -1.0000 2921547 1583919008.50 151.4246 59.9978 32.0000 1.9758 1.9764 417.7365 417.8860 0.0224 -1.0000 -1.0000 2921625 1583919008.60 151.4246 59.9978 32.0000 1.9760 1.9766 417.8196 417.9685 0.0223 -1.0000 -1.0000 2921687 1583919008.70 151.4246 59.9978 32.0000 1.9750 1.9756 417.8747 418.0243 0.0225 -1.0000 -1.0000 2921750 1583919008.80 151.4246 59.9978 32.0000 1.9756 1.9762 417.9167 418.0663 0.0225 -1.0000 -1.0000 2921828 1583919008.90 151.4246 59.9978 32.0000 1.9759 1.9764 417.9693 418.1190 0.0225 -1.0000 -1.0000 2921875 1583919009.00 151.4203 59.9978 32.0000 1.9755 1.9761 417.8911 418.0406 0.0224 -1.0000 -1.0000 2921953 1583919009.10 151.4203 59.9978 32.0000 1.9755 1.9761 417.7782 417.9270 0.0223 -1.0000 -1.0000 2922015 1583919009.20 151.4203 59.9978 32.0000 1.9760 1.9766 417.8281 417.9770 0.0224 -1.0000 -1.0000 2922078 1583919009.30 151.4203 59.9978 32.0000 1.9756 1.9762 417.8257 417.9749 0.0224 -1.0000 -1.0000 2922172 1583919009.40 151.4203 59.9978 32.0000 1.9762 1.9768 417.8407 417.9896 0.0224 -1.0000 -1.0000 2922234 1583919009.50 151.3733 59.9972 32.0000 1.9763 1.9769 417.8764 418.0259 0.0225 -1.0000 -1.0000 2922296 1583919009.60 151.3497 59.9969 32.0000 1.9753 1.9759 417.9994 418.1478 0.0222 -1.0000 -1.0000 2922375 1583919009.70 151.3497 59.9969 32.0000 1.9753 1.9758 418.0243 418.1729 0.0223 -1.0000 -1.0000 2922484 1583919009.80 151.3497 59.9969 32.0000 1.9752 1.9758 417.9897 418.1381 0.0223 -1.0000 -1.0000 2922672 1583919009.90 151.3497 59.9969 32.0000 1.9763 1.9769 418.0653 418.2138 0.0223 -1.0000 -1.0000 2922734 1583919010.00 151.3497 59.9969 32.0000 1.9763 1.9769 417.7851 417.9342 0.0224 -1.0000 -1.0000 2922796 1583919010.10 151.3540 59.9969 32.0000 1.9770 1.9776 417.7870 417.9362 0.0224 -1.0000 -1.0000 2922859 1583919010.20 151.3540 59.9969 32.0000 1.9762 1.9768 417.8322 417.9814 0.0224 -1.0000 -1.0000 2922937 1583919010.30 151.3540 59.9969 32.0000 1.9758 1.9764 417.9314 418.0790 0.0222 -1.0000 -1.0000 2923172 1583919010.40 151.3540 59.9969 32.0000 1.9765 1.9770 418.0037 418.1519 0.0222 -1.0000 -1.0000 2923234 1583919010.50 151.3540 59.9969 32.0000 1.9752 1.9758 418.0148 418.1645 0.0225 -1.0000 -1.0000 2923296 1583919010.60 151.4055 59.9969 32.0000 1.9761 1.9767 418.0502 418.1989 0.0223 -1.0000 -1.0000 2923359 1583919010.70 151.4249 59.9969 32.0000 1.9770 1.9775 417.9739 418.1229 0.0224 -1.0000 -1.0000 2923422 1583919010.80 151.4249 59.9969 32.0000 1.9760 1.9766 417.9272 418.0754 0.0223 -1.0000 -1.0000 2923750 1583919010.90 151.4249 59.9969 32.0000 1.9763 1.9769 417.9743 418.1239 0.0225 -1.0000 -1.0000 2923812 1583919011.00 151.4249 59.9969 32.0000 1.9770 1.9776 417.8251 417.9743 0.0224 -1.0000 -1.0000 2923875 1583919011.10 151.4249 59.9969 32.0000 1.9767 1.9773 417.9492 418.0978 0.0223 -1.0000 -1.0000 2923937 1583919011.20 151.5198 59.9969 32.0000 1.9768 1.9774 417.9570 418.1059 0.0224 -1.0000 -1.0000 2923999 1583919011.30 151.5198 59.9969 32.0000 1.9754 1.9759 417.9772 418.1261 0.0223 -1.0000 -1.0000 2924296 1583919011.40 151.5198 59.9969 32.0000 1.9755 1.9761 418.0129 418.1611 0.0223 -1.0000 -1.0000 2924359 1583919011.50 151.5198 59.9969 32.0000 1.9760 1.9766 418.0106 418.1591 0.0222 -1.0000 -1.0000 2924422 1583919011.60 151.5198 59.9969 32.0000 1.9764 1.9770 417.9778 418.1265 0.0224 -1.0000 -1.0000 2924499 1583919011.70 151.4969 59.9969 32.0000 1.9761 1.9767 417.8372 417.9865 0.0224 -1.0000 -1.0000 2924562 1583919011.80 151.4969 59.9969 32.0000 1.9767 1.9773 417.7732 417.9230 0.0225 -1.0000 -1.0000 2924750 1583919011.90 151.4969 59.9969 32.0000 1.9762 1.9768 417.7975 417.9468 0.0224 -1.0000 -1.0000 2924828 1583919012.00 151.4969 59.9969 32.0000 1.9764 1.9770 417.8693 418.0178 0.0223 -1.0000 -1.0000 2924890 1583919012.10 151.4969 59.9969 32.0000 1.9756 1.9761 417.9676 418.1160 0.0223 -1.0000 -1.0000 2924952 1583919012.20 151.4803 59.9969 32.0000 1.9755 1.9761 418.0282 418.1773 0.0224 -1.0000 -1.0000 2925015 1583919012.30 151.4329 59.9969 32.0000 1.9755 1.9761 417.9899 418.1393 0.0224 -1.0000 -1.0000 2925265 1583919012.40 151.4329 59.9969 32.0000 1.9761 1.9767 417.8404 417.9888 0.0223 -1.0000 -1.0000 2925328 1583919012.50 151.4329 59.9969 32.0000 1.9758 1.9764 417.8135 417.9628 0.0225 -1.0000 -1.0000 2925406 1583919012.60 151.4329 59.9969 32.0000 1.9767 1.9772 417.9302 418.0785 0.0222 -1.0000 -1.0000 2925484 1583919012.70 151.4329 59.9969 32.0000 1.9766 1.9771 417.9136 418.0623 0.0224 -1.0000 -1.0000 2925547 1583919012.80 151.4308 59.9969 32.0000 1.9756 1.9762 418.0081 418.1580 0.0225 -1.0000 -1.0000 2925625 1583919012.90 151.3966 59.9969 32.0000 1.9754 1.9760 418.0095 418.1580 0.0224 -1.0000 -1.0000 2925687 1583919013.00 151.3966 59.9969 32.0000 1.9758 1.9764 417.9950 418.1452 0.0224 -1.0000 -1.0000 2925750 1583919013.10 151.3966 59.9969 32.0000 1.9756 1.9762 417.9869 418.1358 0.0224 -1.0000 -1.0000 2925828 1583919013.20 151.3966 59.9969 32.0000 1.9761 1.9766 418.0898 418.2377 0.0222 -1.0000 -1.0000 2925890 1583919013.30 151.3966 59.9969 32.0000 1.9755 1.9761 417.9699 418.1190 0.0224 -1.0000 -1.0000 2925968 1583919013.40 151.4841 59.9969 32.0000 1.9770 1.9775 417.8770 418.0256 0.0223 -1.0000 -1.0000 2926031 1583919013.50 151.4841 59.9969 32.0000 1.9767 1.9772 417.8600 418.0091 0.0224 -1.0000 -1.0000 2926093 1583919013.60 151.4841 59.9969 32.0000 1.9771 1.9777 417.8785 418.0273 0.0223 -1.0000 -1.0000 2926172 1583919013.70 151.4841 59.9969 32.0000 1.9760 1.9766 418.0090 418.1576 0.0223 -1.0000 -1.0000 2926234 1583919013.80 151.4841 59.9969 32.0000 1.9754 1.9760 418.1185 418.2668 0.0223 -1.0000 -1.0000 2926296 1583919013.90 151.4867 59.9969 32.0000 1.9751 1.9757 418.0072 418.1558 0.0223 -1.0000 -1.0000 2926359 1583919014.00 151.4881 59.9969 32.0000 1.9758 1.9764 418.1049 418.2536 0.0223 -1.0000 -1.0000 2926421 1583919014.10 151.4881 59.9969 32.0000 1.9761 1.9767 417.9178 418.0664 0.0224 -1.0000 -1.0000 2926484 1583919014.20 151.4881 59.9969 32.0000 1.9764 1.9769 417.9087 418.0584 0.0224 -1.0000 -1.0000 2926562 1583919014.30 151.4881 59.9969 32.0000 1.9763 1.9769 417.7904 417.9394 0.0224 -1.0000 -1.0000 2926625 1583919014.40 151.4881 59.9969 32.0000 1.9769 1.9775 417.9036 418.0521 0.0223 -1.0000 -1.0000 2926952 1583919014.50 151.4626 59.9969 32.0000 1.9759 1.9765 418.0879 418.2362 0.0223 -1.0000 -1.0000 2927015 1583919014.60 151.4626 59.9969 32.0000 1.9758 1.9764 418.0561 418.2049 0.0224 -1.0000 -1.0000 2927078 1583919014.70 151.4626 59.9969 32.0000 1.9756 1.9762 418.0616 418.2115 0.0224 -1.0000 -1.0000 2927140 1583919014.80 151.4626 59.9969 32.0000 1.9763 1.9769 418.0674 418.2160 0.0223 -1.0000 -1.0000 2927218 1583919014.90 151.4626 59.9969 32.0000 1.9765 1.9770 418.0250 418.1736 0.0223 -1.0000 -1.0000 2927499 1583919015.00 151.4360 59.9976 32.0000 1.9767 1.9772 417.9794 418.1286 0.0224 -1.0000 -1.0000 2927562 1583919015.10 151.4360 59.9976 32.0000 1.9768 1.9774 417.8835 418.0324 0.0223 -1.0000 -1.0000 2927625 1583919015.20 151.4360 59.9976 32.0000 1.9766 1.9772 417.9402 418.0901 0.0226 -1.0000 -1.0000 2927687 1583919015.30 151.4360 59.9976 32.0000 1.9766 1.9772 417.9481 418.0971 0.0224 -1.0000 -1.0000 2927765 1583919015.40 151.4360 59.9976 32.0000 1.9770 1.9776 418.0422 418.1915 0.0224 -1.0000 -1.0000 2927999 1583919015.50 151.4360 59.9976 32.0000 1.9763 1.9769 418.0648 418.2131 0.0223 -1.0000 -1.0000 2928062 1583919015.60 151.5150 59.9976 32.0000 1.9763 1.9768 417.9965 418.1460 0.0224 -1.0000 -1.0000 2928125 1583919015.70 151.5150 59.9976 32.0000 1.9766 1.9772 417.9447 418.0938 0.0224 -1.0000 -1.0000 2928187 1583919015.80 151.5150 59.9976 32.0000 1.9768 1.9774 418.0258 418.1752 0.0224 -1.0000 -1.0000 2928250 1583919015.90 151.5150 59.9976 32.0000 1.9768 1.9773 417.7919 417.9409 0.0224 -1.0000 -1.0000 2928437 1583919016.00 151.5150 59.9976 32.0000 1.9773 1.9779 417.8815 418.0302 0.0223 -1.0000 -1.0000 2928499 1583919016.10 151.4699 59.9976 32.0000 1.9771 1.9777 417.9284 418.0778 0.0224 -1.0000 -1.0000 2928562 1583919016.20 151.4680 59.9976 32.0000 1.9763 1.9768 417.9569 418.1052 0.0223 -1.0000 -1.0000 2928640 1583919016.30 151.4680 59.9976 32.0000 1.9759 1.9765 418.0735 418.2223 0.0223 -1.0000 -1.0000 2928734 1583919016.40 151.4680 59.9976 32.0000 1.9757 1.9763 418.0283 418.1772 0.0224 -1.0000 -1.0000 2928922 1583919016.50 151.4680 59.9976 32.0000 1.9753 1.9759 418.0656 418.2149 0.0224 -1.0000 -1.0000 2928999 1583919016.60 151.4696 59.9976 32.0000 1.9758 1.9764 418.0919 418.2407 0.0223 -1.0000 -1.0000 2929062 1583919016.70 151.5004 59.9976 32.0000 1.9765 1.9771 417.8199 417.9691 0.0224 -1.0000 -1.0000 2929125 1583919016.80 151.5004 59.9976 32.0000 1.9765 1.9771 417.8382 417.9875 0.0224 -1.0000 -1.0000 2929187 1583919016.90 151.5004 59.9976 32.0000 1.9764 1.9770 417.8632 418.0118 0.0223 -1.0000 -1.0000 2929437 1583919017.00 151.5004 59.9976 32.0000 1.9757 1.9762 417.9444 418.0927 0.0223 -1.0000 -1.0000 2929499 1583919017.10 151.5004 59.9976 32.0000 1.9756 1.9762 418.0312 418.1801 0.0224 -1.0000 -1.0000 2929578 1583919017.20 151.4274 59.9976 32.0000 1.9758 1.9764 418.0923 418.2415 0.0224 -1.0000 -1.0000 2929640 1583919017.30 151.4274 59.9976 32.0000 1.9759 1.9764 418.0442 418.1931 0.0224 -1.0000 -1.0000 2929702 1583919017.40 151.4274 59.9976 32.0000 1.9770 1.9775 418.0538 418.2031 0.0224 -1.0000 -1.0000 2929984 1583919017.50 151.4274 59.9976 32.0000 1.9765 1.9771 417.9923 418.1413 0.0224 -1.0000 -1.0000 2930047 1583919017.60 151.4274 59.9976 32.0000 1.9767 1.9773 417.8654 418.0142 0.0224 -1.0000 -1.0000 2930125 1583919017.70 151.4367 59.9976 32.0000 1.9770 1.9775 417.8356 417.9847 0.0224 -1.0000 -1.0000 2930187 1583919017.80 151.4483 59.9976 32.0000 1.9771 1.9777 417.9204 418.0694 0.0223 -1.0000 -1.0000 2930250 1583919017.90 151.4483 59.9976 32.0000 1.9764 1.9769 417.8876 418.0362 0.0223 -1.0000 -1.0000 2930328 1583919018.00 151.4483 59.9976 32.0000 1.9768 1.9774 417.9689 418.1173 0.0223 -1.0000 -1.0000 2930452 1583919018.10 151.4483 59.9976 32.0000 1.9760 1.9765 418.1222 418.2701 0.0222 -1.0000 -1.0000 2930515 1583919018.20 151.4483 59.9976 32.0000 1.9763 1.9769 418.0901 418.2391 0.0223 -1.0000 -1.0000 2930593 1583919018.30 151.4966 59.9976 32.0000 1.9752 1.9758 418.0555 418.2041 0.0223 -1.0000 -1.0000 2930656 1583919018.40 151.4966 59.9976 32.0000 1.9768 1.9774 418.0076 418.1569 0.0224 -1.0000 -1.0000 2930718 1583919018.50 151.4966 59.9976 32.0000 1.9772 1.9778 417.9980 418.1467 0.0224 -1.0000 -1.0000 2931202 1583919018.60 151.4966 59.9976 32.0000 1.9765 1.9771 417.8678 418.0167 0.0223 -1.0000 -1.0000 2931281 1583919018.70 151.4966 59.9976 32.0000 1.9771 1.9777 417.8426 417.9914 0.0224 -1.0000 -1.0000 2931343 1583919018.80 151.4996 59.9976 32.0000 1.9766 1.9772 417.8637 418.0129 0.0225 -1.0000 -1.0000 2931406 1583919018.90 151.4999 59.9976 32.0000 1.9765 1.9771 418.0034 418.1532 0.0225 -1.0000 -1.0000 2931468 1583919019.00 151.4999 59.9976 32.0000 1.9756 1.9762 418.0924 418.2412 0.0223 -1.0000 -1.0000 2931702 1583919019.10 151.4999 59.9976 32.0000 1.9763 1.9769 418.0543 418.2025 0.0223 -1.0000 -1.0000 2931765 1583919019.20 151.4999 59.9976 32.0000 1.9759 1.9765 418.0622 418.2108 0.0223 -1.0000 -1.0000 2931828 1583919019.30 151.4870 59.9976 32.0000 1.9760 1.9766 417.8636 418.0114 0.0222 -1.0000 -1.0000 2931906 1583919019.40 151.4407 59.9976 32.0000 1.9767 1.9773 417.7408 417.8895 0.0223 -1.0000 -1.0000 2931968 1583919019.50 151.4407 59.9976 32.0000 1.9766 1.9772 417.8570 418.0063 0.0224 -1.0000 -1.0000 2932187 1583919019.60 151.4407 59.9976 32.0000 1.9765 1.9770 417.9302 418.0799 0.0224 -1.0000 -1.0000 2932265 1583919019.70 151.4407 59.9976 32.0000 1.9763 1.9769 418.0226 418.1713 0.0224 -1.0000 -1.0000 2932328 1583919019.80 151.4119 59.9979 32.0000 1.9760 1.9765 418.0789 418.2288 0.0224 -1.0000 -1.0000 2932390 1583919019.90 151.4093 59.9979 32.0000 1.9763 1.9769 418.1545 418.3035 0.0224 -1.0000 -1.0000 2932468 1583919020.00 151.4093 59.9979 32.0000 1.9763 1.9769 418.0262 418.1749 0.0223 -1.0000 -1.0000 2932687 1583919020.10 151.4093 59.9979 32.0000 1.9776 1.9781 417.9259 418.0747 0.0224 -1.0000 -1.0000 2932750 1583919020.20 151.4093 59.9979 32.0000 1.9773 1.9779 417.8871 418.0355 0.0223 -1.0000 -1.0000 2932828 1583919020.30 151.4093 59.9979 32.0000 1.9775 1.9780 417.9506 418.0999 0.0224 -1.0000 -1.0000 2932890 1583919020.40 151.4275 59.9979 32.0000 1.9763 1.9768 417.9807 418.1295 0.0223 -1.0000 -1.0000 2932952 1583919020.50 151.4355 59.9979 32.0000 1.9762 1.9768 418.0592 418.2083 0.0224 -1.0000 -1.0000 2933187 1583919020.60 151.4355 59.9979 32.0000 1.9761 1.9767 418.1187 418.2681 0.0224 -1.0000 -1.0000 2933250 1583919020.70 151.4355 59.9979 32.0000 1.9765 1.9770 418.1144 418.2636 0.0224 -1.0000 -1.0000 2933312 1583919020.80 151.4355 59.9979 32.0000 1.9777 1.9783 418.0027 418.1511 0.0223 -1.0000 -1.0000 2933390 1583919020.90 151.4355 59.9979 32.0000 1.9772 1.9778 417.9555 418.1034 0.0222 -1.0000 -1.0000 2933452 1583919021.00 151.4794 59.9979 32.0000 1.9767 1.9773 417.8618 418.0100 0.0223 -1.0000 -1.0000 2933515 1583919021.10 151.4794 59.9979 32.0000 1.9771 1.9777 417.8813 418.0296 0.0223 -1.0000 -1.0000 2933702 1583919021.20 151.4794 59.9979 32.0000 1.9761 1.9767 418.1184 418.2676 0.0223 -1.0000 -1.0000 2933765 1583919021.30 151.4794 59.9979 32.0000 1.9756 1.9762 418.1214 418.2698 0.0223 -1.0000 -1.0000 2933843 1583919021.40 151.4794 59.9979 32.0000 1.9756 1.9762 418.0833 418.2318 0.0223 -1.0000 -1.0000 2933906 1583919021.50 151.5157 59.9979 32.0000 1.9758 1.9764 418.0861 418.2344 0.0223 -1.0000 -1.0000 2933968 1583919021.60 151.5258 59.9979 32.0000 1.9764 1.9770 417.9712 418.1204 0.0224 -1.0000 -1.0000 2934172 1583919021.70 151.5258 59.9979 32.0000 1.9762 1.9768 417.8459 417.9955 0.0224 -1.0000 -1.0000 2934234 1583919021.80 151.5258 59.9979 32.0000 1.9778 1.9784 417.8433 417.9916 0.0223 -1.0000 -1.0000 2934296 1583919021.90 151.5258 59.9979 32.0000 1.9770 1.9775 417.8424 417.9913 0.0224 -1.0000 -1.0000 2934375 1583919022.00 151.5258 59.9979 32.0000 1.9760 1.9765 417.9872 418.1363 0.0223 -1.0000 -1.0000 2934437 1583919022.10 151.4841 59.9979 32.0000 1.9761 1.9767 417.9602 418.1083 0.0223 -1.0000 -1.0000 2934922 1583919022.20 151.4841 59.9979 32.0000 1.9755 1.9761 418.0951 418.2446 0.0225 -1.0000 -1.0000 2934984 1583919022.30 151.4841 59.9979 32.0000 1.9763 1.9769 417.9246 418.0738 0.0224 -1.0000 -1.0000 2935047 1583919022.40 151.4841 59.9979 32.0000 1.9763 1.9768 417.8550 418.0038 0.0224 -1.0000 -1.0000 2935109 1583919022.50 151.4841 59.9979 32.0000 1.9764 1.9770 417.7978 417.9469 0.0223 -1.0000 -1.0000 2935187 1583919022.60 151.4144 59.9979 32.0000 1.9767 1.9773 417.9158 418.0649 0.0224 -1.0000 -1.0000 2935422 1583919022.70 151.4144 59.9979 32.0000 1.9762 1.9768 417.9815 418.1312 0.0224 -1.0000 -1.0000 2935484 1583919022.80 151.4144 59.9979 32.0000 1.9761 1.9767 417.9201 418.0691 0.0224 -1.0000 -1.0000 2935547 1583919022.90 151.4144 59.9979 32.0000 1.9758 1.9764 417.9721 418.1210 0.0224 -1.0000 -1.0000 2935609 1583919023.00 151.4144 59.9979 32.0000 1.9763 1.9769 418.0630 418.2125 0.0224 -1.0000 -1.0000 2935672 1583919023.10 151.4802 59.9979 32.0000 1.9771 1.9777 418.0253 418.1740 0.0223 -1.0000 -1.0000 2935968 1583919023.20 151.5207 59.9979 32.0000 1.9777 1.9783 417.9921 418.1399 0.0222 -1.0000 -1.0000 2936031 1583919023.30 151.5207 59.9979 32.0000 1.9769 1.9775 417.9355 418.0849 0.0224 -1.0000 -1.0000 2936093 1583919023.40 151.5207 59.9979 32.0000 1.9767 1.9773 417.9557 418.1051 0.0224 -1.0000 -1.0000 2936156 1583919023.50 151.5207 59.9979 32.0000 1.9763 1.9768 418.0491 418.1979 0.0223 -1.0000 -1.0000 2936218 1583919023.60 151.5207 59.9979 32.0000 1.9763 1.9769 417.9782 418.1272 0.0223 -1.0000 -1.0000 2936296 1583919023.70 151.5383 59.9979 32.0000 1.9764 1.9770 418.0717 418.2203 0.0223 -1.0000 -1.0000 2936531 1583919023.80 151.5383 59.9979 32.0000 1.9760 1.9766 418.2293 418.3781 0.0223 -1.0000 -1.0000 2936593 1583919023.90 151.5383 59.9979 32.0000 1.9762 1.9768 418.0495 418.1979 0.0222 -1.0000 -1.0000 2936672 1583919024.00 151.5383 59.9979 32.0000 1.9760 1.9766 418.0505 418.1990 0.0223 -1.0000 -1.0000 2936734 1583919024.10 151.5383 59.9979 32.0000 1.9767 1.9772 418.0224 418.1712 0.0223 -1.0000 -1.0000 2936781 1583919024.20 151.5465 59.9979 32.0000 1.9766 1.9772 417.9066 418.0551 0.0223 -1.0000 -1.0000 2936937 1583919024.30 151.5471 59.9979 32.0000 1.9769 1.9775 417.9251 418.0732 0.0222 -1.0000 -1.0000 2936999 1583919024.40 151.5471 59.9979 32.0000 1.9769 1.9774 417.8804 418.0295 0.0224 -1.0000 -1.0000 2937062 1583919024.50 151.5471 59.9979 32.0000 1.9776 1.9781 417.9849 418.1340 0.0224 -1.0000 -1.0000 2937140 1583919024.60 151.5471 59.9979 32.0000 1.9765 1.9771 418.1150 418.2638 0.0223 -1.0000 -1.0000 2937202 1583919024.70 151.5342 59.9979 32.0000 1.9762 1.9768 418.0834 418.2320 0.0223 -1.0000 -1.0000 2937265 1583919024.80 151.5058 59.9976 32.0000 1.9759 1.9765 418.0107 418.1603 0.0225 -1.0000 -1.0000 2937328 1583919024.90 151.5058 59.9976 32.0000 1.9768 1.9774 417.8812 418.0301 0.0223 -1.0000 -1.0000 2937390 1583919025.00 151.5058 59.9976 32.0000 1.9765 1.9770 417.8812 418.0290 0.0222 -1.0000 -1.0000 2937452 1583919025.10 151.5058 59.9976 32.0000 1.9771 1.9777 417.8595 418.0080 0.0223 -1.0000 -1.0000 2937531 1583919025.20 151.4915 59.9976 32.0000 1.9767 1.9772 418.0022 418.1518 0.0224 -1.0000 -1.0000 2938218 1583919025.30 151.4062 59.9976 32.0000 1.9759 1.9765 418.0090 418.1574 0.0223 -1.0000 -1.0000 2938281 1583919025.40 151.4062 59.9976 32.0000 1.9760 1.9766 418.0509 418.1999 0.0224 -1.0000 -1.0000 2938343 1583919025.50 151.4062 59.9976 32.0000 1.9759 1.9765 418.0810 418.2303 0.0224 -1.0000 -1.0000 2938406 1583919025.60 151.4062 59.9976 32.0000 1.9765 1.9771 418.0145 418.1632 0.0223 -1.0000 -1.0000 2938484 1583919025.70 151.4062 59.9976 32.0000 1.9769 1.9775 417.8637 418.0126 0.0224 -1.0000 -1.0000 2938547 1583919025.80 151.4353 59.9976 32.0000 1.9775 1.9781 417.9006 418.0499 0.0224 -1.0000 -1.0000 2938609 1583919025.90 151.4399 59.9976 32.0000 1.9774 1.9780 417.8374 417.9863 0.0223 -1.0000 -1.0000 2938718 1583919026.00 151.4399 59.9976 32.0000 1.9771 1.9777 417.8853 418.0336 0.0223 -1.0000 -1.0000 2938796 1583919026.10 151.4399 59.9976 32.0000 1.9760 1.9766 417.8604 418.0099 0.0225 -1.0000 -1.0000 2938843 1583919026.20 151.4399 59.9976 32.0000 1.9769 1.9775 417.9178 418.0669 0.0223 -1.0000 -1.0000 2938921 1583919026.30 151.4399 59.9976 32.0000 1.9771 1.9777 418.0672 418.2160 0.0223 -1.0000 -1.0000 2938984 1583919026.40 151.4891 59.9976 32.0000 1.9763 1.9768 418.1803 418.3287 0.0222 -1.0000 -1.0000 2939047 1583919026.50 151.5142 59.9976 32.0000 1.9762 1.9767 418.1115 418.2595 0.0223 -1.0000 -1.0000 2939125 1583919026.60 151.5142 59.9976 32.0000 1.9762 1.9767 418.0065 418.1550 0.0223 -1.0000 -1.0000 2939187 1583919026.70 151.5142 59.9976 32.0000 1.9765 1.9771 417.9967 418.1450 0.0222 -1.0000 -1.0000 2939531 1583919026.80 151.5142 59.9976 32.0000 1.9766 1.9772 417.8871 418.0353 0.0223 -1.0000 -1.0000 2939609 1583919026.90 151.5142 59.9976 32.0000 1.9762 1.9768 417.9156 418.0644 0.0224 -1.0000 -1.0000 2939672 1583919027.00 151.5103 59.9976 32.0000 1.9762 1.9767 417.9835 418.1325 0.0223 -1.0000 -1.0000 2939734 1583919027.10 151.5103 59.9976 32.0000 1.9764 1.9769 418.0957 418.2442 0.0223 -1.0000 -1.0000 2939812 1583919027.20 151.5103 59.9976 32.0000 1.9757 1.9763 418.0595 418.2077 0.0222 -1.0000 -1.0000 2939937 1583919027.30 151.5103 59.9976 32.0000 1.9758 1.9764 417.9686 418.1180 0.0224 -1.0000 -1.0000 2940015 1583919027.40 151.5103 59.9976 32.0000 1.9770 1.9776 417.9057 418.0544 0.0223 -1.0000 -1.0000 2940078 1583919027.50 151.5020 59.9976 32.0000 1.9766 1.9771 417.8786 418.0268 0.0222 -1.0000 -1.0000 2940140 1583919027.60 151.5008 59.9976 32.0000 1.9762 1.9767 417.8538 418.0024 0.0223 -1.0000 -1.0000 2940218 1583919027.70 151.5008 59.9976 32.0000 1.9763 1.9769 417.9873 418.1360 0.0224 -1.0000 -1.0000 2940281 1583919027.80 151.5008 59.9976 32.0000 1.9770 1.9775 417.9457 418.0942 0.0223 -1.0000 -1.0000 2940952 1583919027.90 151.5008 59.9976 32.0000 1.9767 1.9773 418.0533 418.2017 0.0224 -1.0000 -1.0000 2941031 1583919028.00 151.5008 59.9976 32.0000 1.9761 1.9767 418.1050 418.2543 0.0223 -1.0000 -1.0000 2941093 1583919028.10 151.4192 59.9976 32.0000 1.9760 1.9766 418.0342 418.1829 0.0224 -1.0000 -1.0000 2941156 1583919028.20 151.4192 59.9976 32.0000 1.9763 1.9769 417.9576 418.1056 0.0223 -1.0000 -1.0000 2941234 1583919028.30 151.4192 59.9976 32.0000 1.9773 1.9779 417.8661 418.0147 0.0223 -1.0000 -1.0000 2941296 1583919028.40 151.4192 59.9976 32.0000 1.9775 1.9780 417.8787 418.0277 0.0224 -1.0000 -1.0000 2941359 1583919028.50 151.4192 59.9976 32.0000 1.9769 1.9775 417.9150 418.0639 0.0224 -1.0000 -1.0000 2941437 1583919028.60 151.4296 59.9976 32.0000 1.9765 1.9771 418.0070 418.1558 0.0223 -1.0000 -1.0000 2941499 1583919028.70 151.5134 59.9976 32.0000 1.9765 1.9771 418.1254 418.2737 0.0223 -1.0000 -1.0000 2941562 1583919028.80 151.5134 59.9976 32.0000 1.9756 1.9762 418.2110 418.3604 0.0224 -1.0000 -1.0000 2941640 1583919028.90 151.5134 59.9976 32.0000 1.9764 1.9770 418.0550 418.2038 0.0223 -1.0000 -1.0000 2941702 1583919029.00 151.5134 59.9976 32.0000 1.9773 1.9778 417.9245 418.0727 0.0222 -1.0000 -1.0000 2941765 1583919029.10 151.5134 59.9976 32.0000 1.9773 1.9778 417.8623 418.0098 0.0222 -1.0000 -1.0000 2941843 1583919029.20 151.5054 59.9976 32.0000 1.9767 1.9773 417.9070 418.0559 0.0223 -1.0000 -1.0000 2941906 1583919029.30 151.5054 59.9976 32.0000 1.9767 1.9773 417.9473 418.0942 0.0220 -1.0000 -1.0000 2941968 1583919029.40 151.5054 59.9976 32.0000 1.9758 1.9764 418.0100 418.1585 0.0223 -1.0000 -1.0000 2942047 1583919029.50 151.5054 59.9976 32.0000 1.9760 1.9766 418.1078 418.2569 0.0224 -1.0000 -1.0000 2942093 1583919029.60 151.5054 59.9976 32.0000 1.9758 1.9764 418.1768 418.3248 0.0222 -1.0000 -1.0000 2942171 1583919029.70 151.5054 59.9976 32.0000 1.9751 1.9757 418.1175 418.2658 0.0223 -1.0000 -1.0000 2942234 1583919029.80 151.4879 59.9978 32.0000 1.9758 1.9764 418.0650 418.2138 0.0224 -1.0000 -1.0000 2942422 1583919029.90 151.4164 59.9982 32.0000 1.9759 1.9764 417.9440 418.0928 0.0224 -1.0000 -1.0000 2942499 1583919030.00 151.4164 59.9982 32.0000 1.9764 1.9769 417.9779 418.1270 0.0224 -1.0000 -1.0000 2942562 1583919030.10 151.4164 59.9982 32.0000 1.9764 1.9769 417.9885 418.1376 0.0224 -1.0000 -1.0000 2942625 1583919030.20 151.4164 59.9982 32.0000 1.9765 1.9771 418.0389 418.1882 0.0224 -1.0000 -1.0000 2942702 1583919030.30 151.4164 59.9982 32.0000 1.9758 1.9764 418.1218 418.2697 0.0222 -1.0000 -1.0000 2942765 1583919030.40 151.4164 59.9982 32.0000 1.9764 1.9769 418.1209 418.2696 0.0224 -1.0000 -1.0000 2943202 1583919030.50 151.4363 59.9982 32.0000 1.9762 1.9768 418.0360 418.1849 0.0223 -1.0000 -1.0000 2943281 1583919030.60 151.4567 59.9982 32.0000 1.9765 1.9771 418.0626 418.2112 0.0223 -1.0000 -1.0000 2943343 1583919030.70 151.4567 59.9982 32.0000 1.9769 1.9775 417.9662 418.1143 0.0223 -1.0000 -1.0000 2943406 1583919030.80 151.4567 59.9982 32.0000 1.9772 1.9778 417.8932 418.0410 0.0222 -1.0000 -1.0000 2943484 1583919030.90 151.4567 59.9982 32.0000 1.9777 1.9783 417.9262 418.0746 0.0223 -1.0000 -1.0000 2943702 1583919031.00 151.4567 59.9982 32.0000 1.9771 1.9776 417.9082 418.0561 0.0222 -1.0000 -1.0000 2943765 1583919031.10 151.4761 59.9982 32.0000 1.9769 1.9775 417.9094 418.0574 0.0222 -1.0000 -1.0000 2943859 1583919031.20 151.5446 59.9982 32.0000 1.9768 1.9774 418.0865 418.2346 0.0222 -1.0000 -1.0000 2943922 1583919031.30 151.5446 59.9982 32.0000 1.9762 1.9768 418.1473 418.2958 0.0223 -1.0000 -1.0000 2943984 1583919031.40 151.5446 59.9982 32.0000 1.9760 1.9766 418.1550 418.3043 0.0223 -1.0000 -1.0000 2944218 1583919031.50 151.5446 59.9982 32.0000 1.9762 1.9767 418.1581 418.3062 0.0222 -1.0000 -1.0000 2944281 1583919031.60 151.5446 59.9982 32.0000 1.9764 1.9770 418.0034 418.1517 0.0223 -1.0000 -1.0000 2944343 1583919031.70 151.5446 59.9982 32.0000 1.9767 1.9773 417.8742 418.0219 0.0222 -1.0000 -1.0000 2944406 1583919031.80 151.5446 59.9982 32.0000 1.9762 1.9768 417.9264 418.0748 0.0223 -1.0000 -1.0000 2944468 1583919031.90 151.5256 59.9982 32.0000 1.9763 1.9769 417.8547 418.0026 0.0222 -1.0000 -1.0000 2944702 1583919032.00 151.5256 59.9982 32.0000 1.9766 1.9772 417.8883 418.0365 0.0223 -1.0000 -1.0000 2944765 1583919032.10 151.5256 59.9982 32.0000 1.9760 1.9766 417.9909 418.1396 0.0223 -1.0000 -1.0000 2944828 1583919032.20 151.5256 59.9982 32.0000 1.9767 1.9773 418.0366 418.1853 0.0223 -1.0000 -1.0000 2944906 1583919032.30 151.4315 59.9982 32.0000 1.9767 1.9773 418.0804 418.2274 0.0221 -1.0000 -1.0000 2944968 1583919032.40 151.4315 59.9982 32.0000 1.9769 1.9775 418.0199 418.1679 0.0222 -1.0000 -1.0000 2945187 1583919032.50 151.4315 59.9982 32.0000 1.9767 1.9773 417.9878 418.1358 0.0222 -1.0000 -1.0000 2945265 1583919032.60 151.4315 59.9982 32.0000 1.9765 1.9771 418.0208 418.1691 0.0223 -1.0000 -1.0000 2945328 1583919032.70 151.4315 59.9982 32.0000 1.9770 1.9776 417.8828 418.0315 0.0223 -1.0000 -1.0000 2945390 1583919032.80 151.4563 59.9982 32.0000 1.9763 1.9769 418.0871 418.2356 0.0223 -1.0000 -1.0000 2945468 1583919032.90 151.4563 59.9982 32.0000 1.9764 1.9770 418.1112 418.2595 0.0223 -1.0000 -1.0000 2945672 1583919033.00 151.4563 59.9982 32.0000 1.9762 1.9768 418.1362 418.2839 0.0221 -1.0000 -1.0000 2945734 1583919033.10 151.4563 59.9982 32.0000 1.9766 1.9771 418.1848 418.3318 0.0220 -1.0000 -1.0000 2945812 1583919033.20 151.4563 59.9982 32.0000 1.9775 1.9781 418.0484 418.1967 0.0222 -1.0000 -1.0000 2945875 1583919033.30 151.4658 59.9982 32.0000 1.9771 1.9776 417.9278 418.0750 0.0221 -1.0000 -1.0000 2945952 1583919033.40 151.5073 59.9982 32.0000 1.9775 1.9781 417.9304 418.0791 0.0224 -1.0000 -1.0000 2946015 1583919033.50 151.5073 59.9982 32.0000 1.9768 1.9774 418.0514 418.1992 0.0222 -1.0000 -1.0000 2946437 1583919033.60 151.5073 59.9982 32.0000 1.9775 1.9780 418.1342 418.2829 0.0223 -1.0000 -1.0000 2946515 1583919033.70 151.5073 59.9982 32.0000 1.9766 1.9771 418.0888 418.2366 0.0222 -1.0000 -1.0000 2946578 1583919033.80 151.5073 59.9982 32.0000 1.9764 1.9770 418.2026 418.3502 0.0222 -1.0000 -1.0000 2946640 1583919033.90 151.5199 59.9982 32.0000 1.9768 1.9774 418.0347 418.1825 0.0222 -1.0000 -1.0000 2946702 1583919034.00 151.5401 59.9982 32.0000 1.9767 1.9772 417.9333 418.0807 0.0221 -1.0000 -1.0000 2946937 1583919034.10 151.5401 59.9982 32.0000 1.9772 1.9778 417.8716 418.0195 0.0222 -1.0000 -1.0000 2946999 1583919034.20 151.5401 59.9982 32.0000 1.9780 1.9786 417.9084 418.0561 0.0222 -1.0000 -1.0000 2947078 1583919034.30 151.5401 59.9982 32.0000 1.9767 1.9773 418.0231 418.1706 0.0221 -1.0000 -1.0000 2947140 1583919034.40 151.5401 59.9982 32.0000 1.9763 1.9768 418.1053 418.2534 0.0223 -1.0000 -1.0000 2947202 1583919034.50 151.5324 59.9982 32.0000 1.9760 1.9766 418.1180 418.2669 0.0224 -1.0000 -1.0000 2947452 1583919034.60 151.5324 59.9982 32.0000 1.9758 1.9764 418.0566 418.2054 0.0223 -1.0000 -1.0000 2947515 1583919034.70 151.5324 59.9982 32.0000 1.9770 1.9775 417.8910 418.0401 0.0223 -1.0000 -1.0000 2947578 1583919034.80 151.5324 59.9982 32.0000 1.9770 1.9776 417.8620 418.0101 0.0223 -1.0000 -1.0000 2947656 1583919034.90 151.5324 59.9982 32.0000 1.9766 1.9772 417.8499 417.9980 0.0222 -1.0000 -1.0000 2947718 1583919035.00 151.4870 59.9983 32.0000 1.9753 1.9758 417.9453 418.0923 0.0222 -1.0000 -1.0000 2947781 1583919035.10 151.4374 59.9984 32.0000 1.9756 1.9762 418.0625 418.2111 0.0223 -1.0000 -1.0000 2947843 1583919035.20 151.4374 59.9984 32.0000 1.9753 1.9759 418.0767 418.2248 0.0222 -1.0000 -1.0000 2947906 1583919035.30 151.4374 59.9984 32.0000 1.9757 1.9763 418.0841 418.2332 0.0224 -1.0000 -1.0000 2947984 1583919035.40 151.4374 59.9984 32.0000 1.9757 1.9763 418.0398 418.1883 0.0223 -1.0000 -1.0000 2948047 1583919035.50 151.4374 59.9984 32.0000 1.9760 1.9766 418.0457 418.1936 0.0222 -1.0000 -1.0000 2948109 1583919035.60 151.3892 59.9984 32.0000 1.9756 1.9762 417.9521 418.0994 0.0221 -1.0000 -1.0000 2948187 1583919035.70 151.3892 59.9984 32.0000 1.9771 1.9776 418.0238 418.1712 0.0222 -1.0000 -1.0000 2948249 1583919035.80 151.3892 59.9984 32.0000 1.9765 1.9771 417.9557 418.1039 0.0223 -1.0000 -1.0000 2948312 1583919035.90 151.3892 59.9984 32.0000 1.9761 1.9767 417.9005 418.0481 0.0221 -1.0000 -1.0000 2948375 1583919036.00 151.3892 59.9984 32.0000 1.9768 1.9774 417.9850 418.1322 0.0222 -1.0000 -1.0000 2948718 1583919036.10 151.5128 59.9984 32.0000 1.9765 1.9771 418.0286 418.1761 0.0221 -1.0000 -1.0000 2948781 1583919036.20 151.5128 59.9984 32.0000 1.9764 1.9770 418.1288 418.2777 0.0223 -1.0000 -1.0000 2948843 1583919036.30 151.5128 59.9984 32.0000 1.9760 1.9766 418.0723 418.2203 0.0222 -1.0000 -1.0000 2948906 1583919036.40 151.5128 59.9984 32.0000 1.9763 1.9769 418.0694 418.2180 0.0223 -1.0000 -1.0000 2948968 1583919036.50 151.5128 59.9984 32.0000 1.9762 1.9768 417.9432 418.0903 0.0221 -1.0000 -1.0000 2949109 1583919036.60 151.5128 59.9984 32.0000 1.9767 1.9773 417.9882 418.1347 0.0220 -1.0000 -1.0000 2949234 1583919036.70 151.4515 59.9984 32.0000 1.9763 1.9769 418.0077 418.1564 0.0222 -1.0000 -1.0000 2949296 1583919036.80 151.4515 59.9984 32.0000 1.9778 1.9784 417.9502 418.0974 0.0221 -1.0000 -1.0000 2949375 1583919036.90 151.4515 59.9984 32.0000 1.9765 1.9771 417.8557 418.0033 0.0222 -1.0000 -1.0000 2949422 1583919037.00 151.4515 59.9984 32.0000 1.9766 1.9771 417.8648 418.0127 0.0222 -1.0000 -1.0000 2949484 1583919037.10 151.4515 59.9984 32.0000 1.9767 1.9773 417.9852 418.1338 0.0223 -1.0000 -1.0000 2949749 1583919037.20 151.4515 59.9984 32.0000 1.9758 1.9764 418.0097 418.1578 0.0222 -1.0000 -1.0000 2949812 1583919037.30 151.4400 59.9984 32.0000 1.9760 1.9766 418.0709 418.2178 0.0221 -1.0000 -1.0000 2949890 1583919037.40 151.4400 59.9984 32.0000 1.9767 1.9772 418.1531 418.3010 0.0221 -1.0000 -1.0000 2949952 1583919037.50 151.4400 59.9984 32.0000 1.9767 1.9773 418.0501 418.1969 0.0220 -1.0000 -1.0000 2950015 1583919037.60 151.4400 59.9984 32.0000 1.9774 1.9780 417.9502 418.0983 0.0223 -1.0000 -1.0000 2950234 1583919037.70 151.4400 59.9984 32.0000 1.9774 1.9780 417.8805 418.0285 0.0222 -1.0000 -1.0000 2950281 1583919037.80 151.4244 59.9984 32.0000 1.9773 1.9779 417.8956 418.0433 0.0222 -1.0000 -1.0000 2950359 1583919037.90 151.4244 59.9984 32.0000 1.9772 1.9778 417.9169 418.0640 0.0222 -1.0000 -1.0000 2950421 1583919038.00 151.4244 59.9984 32.0000 1.9767 1.9772 418.1249 418.2734 0.0222 -1.0000 -1.0000 2950484 1583919038.10 151.4244 59.9984 32.0000 1.9766 1.9772 418.1073 418.2540 0.0220 -1.0000 -1.0000 2950781 1583919038.20 151.4244 59.9984 32.0000 1.9764 1.9770 418.1315 418.2799 0.0223 -1.0000 -1.0000 2950859 1583919038.30 151.4244 59.9984 32.0000 1.9772 1.9778 417.9739 418.1221 0.0223 -1.0000 -1.0000 2950937 1583919038.40 151.5386 59.9984 32.0000 1.9771 1.9777 417.9959 418.1449 0.0224 -1.0000 -1.0000 2950999 1583919038.50 151.5386 59.9984 32.0000 1.9775 1.9780 417.9528 418.1013 0.0222 -1.0000 -1.0000 2951062 1583919038.60 151.5386 59.9984 32.0000 1.9774 1.9780 417.8679 418.0155 0.0222 -1.0000 -1.0000 2951749 1583919038.70 151.5386 59.9984 32.0000 1.9772 1.9777 417.8562 418.0046 0.0223 -1.0000 -1.0000 2951812 1583919038.80 151.5386 59.9984 32.0000 1.9763 1.9768 417.9633 418.1116 0.0222 -1.0000 -1.0000 2951890 1583919038.90 151.5362 59.9984 32.0000 1.9766 1.9772 417.9792 418.1264 0.0221 -1.0000 -1.0000 2951952 1583919039.00 151.5362 59.9984 32.0000 1.9771 1.9777 418.0451 418.1935 0.0222 -1.0000 -1.0000 2952015 1583919039.10 151.5362 59.9984 32.0000 1.9764 1.9770 418.0397 418.1871 0.0221 -1.0000 -1.0000 2952093 1583919039.20 151.5362 59.9984 32.0000 1.9764 1.9770 418.0623 418.2102 0.0223 -1.0000 -1.0000 2952140 1583919039.30 151.5362 59.9984 32.0000 1.9767 1.9772 417.9948 418.1428 0.0222 -1.0000 -1.0000 2952218 1583919039.40 151.5149 59.9984 32.0000 1.9772 1.9778 417.8513 417.9981 0.0220 -1.0000 -1.0000 2952281 1583919039.50 151.4953 59.9984 32.0000 1.9768 1.9774 417.8479 417.9946 0.0221 -1.0000 -1.0000 2952343 1583919039.60 151.4953 59.9984 32.0000 1.9772 1.9778 417.8192 417.9674 0.0222 -1.0000 -1.0000 2952422 1583919039.70 151.4953 59.9984 32.0000 1.9778 1.9783 417.8684 418.0160 0.0223 -1.0000 -1.0000 2952547 1583919039.80 151.4953 59.9984 32.0000 1.9763 1.9769 417.9760 418.1247 0.0223 -1.0000 -1.0000 2952609 1583919039.90 151.4953 59.9984 32.0000 1.9769 1.9775 418.0470 418.1953 0.0223 -1.0000 -1.0000 2952687 1583919040.00 151.5108 59.9980 32.0000 1.9764 1.9769 418.0347 418.1824 0.0222 -1.0000 -1.0000 2952749 1583919040.10 151.5535 59.9969 32.0000 1.9762 1.9768 418.0420 418.1898 0.0222 -1.0000 -1.0000 2952812 1583919040.20 151.5535 59.9969 32.0000 1.9759 1.9765 418.0326 418.1799 0.0221 -1.0000 -1.0000 2953031 1583919040.30 151.5535 59.9969 32.0000 1.9764 1.9770 418.0308 418.1784 0.0222 -1.0000 -1.0000 2953093 1583919040.40 151.5535 59.9969 32.0000 1.9767 1.9772 418.0429 418.1906 0.0222 -1.0000 -1.0000 2953156 1583919040.50 151.5535 59.9969 32.0000 1.9773 1.9779 417.9285 418.0761 0.0222 -1.0000 -1.0000 2953218 1583919040.60 151.5535 59.9969 32.0000 1.9772 1.9778 417.8412 417.9882 0.0221 -1.0000 -1.0000 2953281 1583919040.70 151.5535 59.9969 32.0000 1.9774 1.9779 417.9090 418.0577 0.0223 -1.0000 -1.0000 2953343 1583919040.80 151.5535 59.9969 32.0000 1.9772 1.9777 417.8257 417.9732 0.0222 -1.0000 -1.0000 2953422 1583919040.90 151.5535 59.9969 32.0000 1.9763 1.9768 417.9722 418.1203 0.0222 -1.0000 -1.0000 2953484 1583919041.00 151.5535 59.9969 32.0000 1.9757 1.9762 417.9895 418.1370 0.0222 -1.0000 -1.0000 2953546 1583919041.10 151.5464 59.9969 32.0000 1.9752 1.9758 418.0592 418.2078 0.0223 -1.0000 -1.0000 2953625 1583919041.20 151.5137 59.9969 32.0000 1.9758 1.9764 418.0065 418.1543 0.0222 -1.0000 -1.0000 2953718 1583919041.30 151.5137 59.9969 32.0000 1.9764 1.9770 417.8305 417.9786 0.0222 -1.0000 -1.0000 2953781 1583919041.40 151.5137 59.9969 32.0000 1.9760 1.9765 417.8133 417.9609 0.0222 -1.0000 -1.0000 2953859 1583919041.50 151.5137 59.9969 32.0000 1.9766 1.9771 417.8704 418.0189 0.0223 -1.0000 -1.0000 2953922 1583919041.60 151.5137 59.9969 32.0000 1.9766 1.9772 417.8259 417.9743 0.0223 -1.0000 -1.0000 2953999 1583919041.70 151.5137 59.9969 32.0000 1.9762 1.9767 417.9935 418.1412 0.0221 -1.0000 -1.0000 2954234 1583919041.80 151.5135 59.9969 32.0000 1.9763 1.9769 418.0031 418.1503 0.0221 -1.0000 -1.0000 2954296 1583919041.90 151.5135 59.9969 32.0000 1.9755 1.9761 418.0934 418.2407 0.0221 -1.0000 -1.0000 2954375 1583919042.00 151.5135 59.9969 32.0000 1.9759 1.9764 417.9762 418.1243 0.0222 -1.0000 -1.0000 2954437 1583919042.10 151.5135 59.9969 32.0000 1.9771 1.9777 417.8367 417.9846 0.0222 -1.0000 -1.0000 2954499 1583919042.20 151.5135 59.9969 32.0000 1.9774 1.9780 417.8654 418.0142 0.0223 -1.0000 -1.0000 2954937 1583919042.30 151.5135 59.9969 32.0000 1.9773 1.9779 417.8765 418.0233 0.0219 -1.0000 -1.0000 2954999 1583919042.40 151.4103 59.9969 32.0000 1.9766 1.9771 418.0029 418.1495 0.0221 -1.0000 -1.0000 2955062 1583919042.50 151.4084 59.9969 32.0000 1.9759 1.9765 418.1029 418.2513 0.0223 -1.0000 -1.0000 2955140 1583919042.60 151.4084 59.9969 32.0000 1.9762 1.9768 418.1341 418.2819 0.0222 -1.0000 -1.0000 2955202 1583919042.70 151.4084 59.9969 32.0000 1.9760 1.9766 418.1210 418.2697 0.0224 -1.0000 -1.0000 2955468 1583919042.80 151.4084 59.9969 32.0000 1.9764 1.9770 417.8832 418.0307 0.0222 -1.0000 -1.0000 2955547 1583919042.90 151.4333 59.9969 32.0000 1.9769 1.9775 418.0153 418.1630 0.0222 -1.0000 -1.0000 2955609 1583919043.00 151.5376 59.9969 32.0000 1.9774 1.9780 417.9416 418.0891 0.0222 -1.0000 -1.0000 2955672 1583919043.10 151.5376 59.9969 32.0000 1.9762 1.9768 417.8088 417.9566 0.0222 -1.0000 -1.0000 2955749 1583919043.20 151.5376 59.9969 32.0000 1.9774 1.9780 417.9300 418.0777 0.0222 -1.0000 -1.0000 2955812 1583919043.30 151.5376 59.9969 32.0000 1.9762 1.9767 417.9476 418.0950 0.0221 -1.0000 -1.0000 2955890 1583919043.40 151.5376 59.9969 32.0000 1.9765 1.9771 417.9457 418.0928 0.0221 -1.0000 -1.0000 2955952 1583919043.50 151.5376 59.9969 32.0000 1.9771 1.9777 418.0320 418.1787 0.0220 -1.0000 -1.0000 2956015 1583919043.60 151.4588 59.9969 32.0000 1.9761 1.9767 418.0776 418.2253 0.0222 -1.0000 -1.0000 2956078 1583919043.70 151.4588 59.9969 32.0000 1.9761 1.9767 418.0434 418.1912 0.0222 -1.0000 -1.0000 2956156 1583919043.80 151.4588 59.9969 32.0000 1.9762 1.9768 417.9046 418.0524 0.0222 -1.0000 -1.0000 2956218 1583919043.90 151.4588 59.9969 32.0000 1.9768 1.9774 417.8602 418.0070 0.0220 -1.0000 -1.0000 2956296 1583919044.00 151.4588 59.9969 32.0000 1.9770 1.9776 417.8074 417.9555 0.0223 -1.0000 -1.0000 2956359 1583919044.10 151.4461 59.9969 32.0000 1.9763 1.9769 417.8294 417.9775 0.0221 -1.0000 -1.0000 2956422 1583919044.20 151.4153 59.9969 32.0000 1.9771 1.9777 417.8059 417.9536 0.0222 -1.0000 -1.0000 2956484 1583919044.30 151.4153 59.9969 32.0000 1.9767 1.9772 417.9270 418.0748 0.0222 -1.0000 -1.0000 2957187 1583919044.40 151.4153 59.9969 32.0000 1.9763 1.9768 417.9858 418.1337 0.0222 -1.0000 -1.0000 2957249 1583919044.50 151.4153 59.9969 32.0000 1.9760 1.9766 418.0731 418.2204 0.0221 -1.0000 -1.0000 2957328 1583919044.60 151.4153 59.9969 32.0000 1.9759 1.9765 418.0574 418.2050 0.0221 -1.0000 -1.0000 2957390 1583919044.70 151.4153 59.9969 32.0000 1.9770 1.9776 417.9082 418.0554 0.0221 -1.0000 -1.0000 2957452 1583919044.80 151.4422 59.9970 32.0000 1.9769 1.9775 417.9966 418.1448 0.0223 -1.0000 -1.0000 2957531 1583919044.90 151.4422 59.9970 32.0000 1.9772 1.9778 417.8549 418.0023 0.0222 -1.0000 -1.0000 2957593 1583919045.00 151.4422 59.9970 32.0000 1.9764 1.9770 418.0472 418.1949 0.0221 -1.0000 -1.0000 2957656 1583919045.10 151.4422 59.9970 32.0000 1.9767 1.9772 418.1016 418.2486 0.0221 -1.0000 -1.0000 2957718 1583919045.20 151.4422 59.9970 32.0000 1.9766 1.9772 418.1193 418.2672 0.0222 -1.0000 -1.0000 2957781 1583919045.30 151.4422 59.9970 32.0000 1.9766 1.9772 418.0142 418.1623 0.0222 -1.0000 -1.0000 2957859 1583919045.40 151.4422 59.9970 32.0000 1.9776 1.9782 417.9119 418.0592 0.0221 -1.0000 -1.0000 2957922 1583919045.50 151.4422 59.9970 32.0000 1.9776 1.9781 417.8169 417.9643 0.0221 -1.0000 -1.0000 2957984 1583919045.60 151.4422 59.9970 32.0000 1.9772 1.9778 417.9267 418.0734 0.0220 -1.0000 -1.0000 2958062 1583919045.70 151.5918 59.9970 32.0000 1.9770 1.9775 417.9089 418.0550 0.0220 -1.0000 -1.0000 2958125 1583919045.80 151.5918 59.9970 32.0000 1.9766 1.9771 418.1110 418.2580 0.0221 -1.0000 -1.0000 2958468 1583919045.90 151.5340 59.9970 32.0000 1.9761 1.9767 418.0993 418.2467 0.0222 -1.0000 -1.0000 2958531 1583919046.00 151.5300 59.9970 32.0000 1.9762 1.9768 418.0532 418.2008 0.0221 -1.0000 -1.0000 2958593 1583919046.10 151.5300 59.9970 32.0000 1.9770 1.9776 418.0088 418.1571 0.0222 -1.0000 -1.0000 2958656 1583919046.20 151.5300 59.9970 32.0000 1.9775 1.9781 417.8615 418.0086 0.0221 -1.0000 -1.0000 2958734 1583919046.30 151.5300 59.9970 32.0000 1.9773 1.9779 417.8703 418.0176 0.0221 -1.0000 -1.0000 2958984 1583919046.40 151.5300 59.9970 32.0000 1.9768 1.9774 417.8784 418.0266 0.0222 -1.0000 -1.0000 2959047 1583919046.50 151.5249 59.9970 32.0000 1.9765 1.9771 417.9747 418.1218 0.0221 -1.0000 -1.0000 2959109 1583919046.60 151.3636 59.9970 32.0000 1.9765 1.9771 417.9876 418.1360 0.0223 -1.0000 -1.0000 2959187 1583919046.70 151.3636 59.9970 32.0000 1.9764 1.9770 418.0465 418.1944 0.0222 -1.0000 -1.0000 2959249 1583919046.80 151.3636 59.9970 32.0000 1.9761 1.9767 418.0025 418.1494 0.0220 -1.0000 -1.0000 2959484 1583919046.90 151.3636 59.9970 32.0000 1.9765 1.9770 417.9322 418.0796 0.0222 -1.0000 -1.0000 2959547 1583919047.00 151.3636 59.9970 32.0000 1.9769 1.9774 417.8676 418.0162 0.0223 -1.0000 -1.0000 2959609 1583919047.10 151.3636 59.9970 32.0000 1.9774 1.9780 417.8435 417.9912 0.0222 -1.0000 -1.0000 2959672 1583919047.20 151.3636 59.9970 32.0000 1.9769 1.9775 417.8075 417.9551 0.0222 -1.0000 -1.0000 2959734 1583919047.30 151.3636 59.9970 32.0000 1.9764 1.9770 417.9406 418.0877 0.0221 -1.0000 -1.0000 2959812 1583919047.40 151.3957 59.9970 32.0000 1.9765 1.9771 417.9241 418.0723 0.0223 -1.0000 -1.0000 2959984 1583919047.50 151.3957 59.9970 32.0000 1.9762 1.9768 417.9803 418.1285 0.0222 -1.0000 -1.0000 3000046 1583919047.60 151.4030 59.9970 32.0000 1.9763 1.9768 418.0907 418.2389 0.0224 -1.0000 -1.0000 3000124 1583919047.70 151.4362 59.9970 32.0000 1.9761 1.9767 418.0458 418.1948 0.0222 -1.0000 -1.0000 3000187 1583919047.80 151.4362 59.9970 32.0000 1.9768 1.9774 417.9200 418.0674 0.0222 -1.0000 -1.0000 3000249 1583919047.90 151.4362 59.9970 32.0000 1.9764 1.9770 417.9159 418.0640 0.0222 -1.0000 -1.0000 3000531 1583919048.00 151.4362 59.9970 32.0000 1.9772 1.9778 417.9422 418.0898 0.0222 -1.0000 -1.0000 3000593 1583919048.10 151.4362 59.9970 32.0000 1.9759 1.9765 418.0181 418.1659 0.0222 -1.0000 -1.0000 3000656 1583919048.20 151.5278 59.9970 32.0000 1.9756 1.9762 418.0418 418.1896 0.0222 -1.0000 -1.0000 3000718 1583919048.30 151.5278 59.9970 32.0000 1.9761 1.9767 418.0888 418.2360 0.0220 -1.0000 -1.0000 3000781 1583919048.40 151.5278 59.9970 32.0000 1.9772 1.9778 418.0287 418.1765 0.0222 -1.0000 -1.0000 3001468 1583919048.50 151.5278 59.9970 32.0000 1.9766 1.9772 418.0095 418.1572 0.0222 -1.0000 -1.0000 3001562 1583919048.60 151.5278 59.9970 32.0000 1.9766 1.9772 417.9809 418.1284 0.0221 -1.0000 -1.0000 3001625 1583919048.70 151.5278 59.9970 32.0000 1.9767 1.9773 417.9631 418.1100 0.0221 -1.0000 -1.0000 3001687 1583919048.80 151.4121 59.9970 32.0000 1.9771 1.9776 417.8770 418.0241 0.0221 -1.0000 -1.0000 3001749 1583919048.90 151.4121 59.9970 32.0000 1.9766 1.9772 417.8059 417.9531 0.0221 -1.0000 -1.0000 3001812 1583919049.00 151.4121 59.9970 32.0000 1.9765 1.9771 417.8163 417.9637 0.0222 -1.0000 -1.0000 3001875 1583919049.10 151.4121 59.9970 32.0000 1.9761 1.9767 417.9140 418.0617 0.0221 -1.0000 -1.0000 3001952 1583919049.20 151.4121 59.9970 32.0000 1.9757 1.9763 418.0561 418.2032 0.0221 -1.0000 -1.0000 3002015 1583919049.30 151.3888 59.9970 32.0000 1.9756 1.9762 418.0885 418.2347 0.0220 -1.0000 -1.0000 3002093 1583919049.40 151.3844 59.9970 32.0000 1.9760 1.9766 418.0632 418.2104 0.0221 -1.0000 -1.0000 3002218 1583919049.50 151.3844 59.9970 32.0000 1.9769 1.9774 417.8917 418.0399 0.0223 -1.0000 -1.0000 3002281 1583919049.60 151.3844 59.9970 32.0000 1.9774 1.9780 417.9527 418.1010 0.0222 -1.0000 -1.0000 3002359 1583919049.70 151.3844 59.9970 32.0000 1.9767 1.9772 417.9270 418.0740 0.0220 -1.0000 -1.0000 3002422 1583919049.80 151.3844 59.9970 32.0000 1.9768 1.9774 417.9281 418.0758 0.0222 -1.0000 -1.0000 3002484 1583919049.90 151.4377 59.9965 32.0000 1.9769 1.9775 417.8151 417.9637 0.0223 -1.0000 -1.0000 3002718 1583919050.00 151.4377 59.9965 32.0000 1.9767 1.9773 417.8823 418.0300 0.0221 -1.0000 -1.0000 3002781 1583919050.10 151.4377 59.9965 32.0000 1.9767 1.9772 417.8383 417.9847 0.0220 -1.0000 -1.0000 3002843 1583919050.20 151.4377 59.9965 32.0000 1.9766 1.9772 417.9761 418.1235 0.0221 -1.0000 -1.0000 3002922 1583919050.30 151.4377 59.9965 32.0000 1.9763 1.9769 418.0827 418.2300 0.0222 -1.0000 -1.0000 3002984 1583919050.40 151.4377 59.9965 32.0000 1.9760 1.9765 418.0256 418.1726 0.0220 -1.0000 -1.0000 3003046 1583919050.50 151.5050 59.9965 32.0000 1.9764 1.9770 418.0018 418.1494 0.0222 -1.0000 -1.0000 3003109 1583919050.60 151.5119 59.9965 32.0000 1.9769 1.9775 417.8740 418.0217 0.0222 -1.0000 -1.0000 3003172 1583919050.70 151.5119 59.9965 32.0000 1.9768 1.9774 417.8712 418.0190 0.0222 -1.0000 -1.0000 3003234 1583919050.80 151.5119 59.9965 32.0000 1.9758 1.9764 417.9855 418.1331 0.0222 -1.0000 -1.0000 3003312 1583919050.90 151.5119 59.9965 32.0000 1.9762 1.9768 417.9429 418.0910 0.0223 -1.0000 -1.0000 3003375 1583919051.00 151.5099 59.9965 32.0000 1.9756 1.9762 418.0081 418.1548 0.0219 -1.0000 -1.0000 3003437 1583919051.10 151.5038 59.9965 32.0000 1.9760 1.9766 417.9786 418.1244 0.0220 -1.0000 -1.0000 3003515 1583919051.20 151.5038 59.9965 32.0000 1.9766 1.9772 417.9645 418.1122 0.0221 -1.0000 -1.0000 3003578 1583919051.30 151.5038 59.9965 32.0000 1.9767 1.9773 417.8686 418.0164 0.0222 -1.0000 -1.0000 3003640 1583919051.40 151.5038 59.9965 32.0000 1.9764 1.9770 417.9474 418.0948 0.0222 -1.0000 -1.0000 3003968 1583919051.50 151.5038 59.9965 32.0000 1.9765 1.9771 417.9602 418.1081 0.0222 -1.0000 -1.0000 3004031 1583919051.60 151.4748 59.9965 32.0000 1.9763 1.9769 418.0308 418.1785 0.0222 -1.0000 -1.0000 3004109 1583919051.70 151.4748 59.9965 32.0000 1.9762 1.9767 418.1165 418.2632 0.0220 -1.0000 -1.0000 3004172 1583919051.80 151.4748 59.9965 32.0000 1.9766 1.9771 418.0722 418.2191 0.0220 -1.0000 -1.0000 3004234 1583919051.90 151.4748 59.9965 32.0000 1.9761 1.9766 418.0076 418.1545 0.0220 -1.0000 -1.0000 3004468 1583919052.00 151.4748 59.9965 32.0000 1.9766 1.9772 418.0500 418.1964 0.0220 -1.0000 -1.0000 3004531 1583919052.10 151.4419 59.9965 32.0000 1.9775 1.9780 417.9743 418.1221 0.0222 -1.0000 -1.0000 3004593 1583919052.20 151.4314 59.9965 32.0000 1.9768 1.9774 417.9712 418.1193 0.0222 -1.0000 -1.0000 3004672 1583919052.30 151.4314 59.9965 32.0000 1.9768 1.9773 417.9271 418.0732 0.0220 -1.0000 -1.0000 3004734 1583919052.40 151.4314 59.9965 32.0000 1.9760 1.9766 418.0190 418.1664 0.0222 -1.0000 -1.0000 3004796 1583919052.50 151.4314 59.9965 32.0000 1.9768 1.9774 417.9239 418.0715 0.0222 -1.0000 -1.0000 3004984 1583919052.60 151.4314 59.9965 32.0000 1.9770 1.9776 417.9654 418.1134 0.0222 -1.0000 -1.0000 3005046 1583919052.70 151.4314 59.9965 32.0000 1.9774 1.9780 417.9443 418.0922 0.0222 -1.0000 -1.0000 3005109 1583919052.80 151.4314 59.9965 32.0000 1.9777 1.9783 417.8721 418.0198 0.0222 -1.0000 -1.0000 3005187 1583919052.90 151.4654 59.9965 32.0000 1.9779 1.9785 417.8200 417.9681 0.0222 -1.0000 -1.0000 3005249 1583919053.00 151.4742 59.9965 32.0000 1.9771 1.9777 417.8200 417.9684 0.0223 -1.0000 -1.0000 3005468 1583919053.10 151.4742 59.9965 32.0000 1.9772 1.9778 417.9929 418.1401 0.0221 -1.0000 -1.0000 3005546 1583919053.20 151.5942 59.9965 32.0000 1.9777 1.9783 418.0249 418.1729 0.0222 -1.0000 -1.0000 3005609 1583919053.30 151.5986 59.9965 32.0000 1.9765 1.9770 418.0363 418.1846 0.0222 -1.0000 -1.0000 3005687 1583919053.40 151.5986 59.9965 32.0000 1.9767 1.9773 418.0601 418.2077 0.0221 -1.0000 -1.0000 3005749 1583919053.50 151.5986 59.9965 32.0000 1.9763 1.9769 418.0846 418.2324 0.0223 -1.0000 -1.0000 3005999 1583919053.60 151.5986 59.9965 32.0000 1.9767 1.9773 418.0004 418.1481 0.0221 -1.0000 -1.0000 3006062 1583919053.70 151.5852 59.9965 32.0000 1.9772 1.9778 417.8922 418.0394 0.0221 -1.0000 -1.0000 3006125 1583919053.80 151.5641 59.9965 32.0000 1.9771 1.9777 417.8963 418.0440 0.0222 -1.0000 -1.0000 3006187 1583919053.90 151.5641 59.9965 32.0000 1.9765 1.9771 417.8980 418.0459 0.0222 -1.0000 -1.0000 3006265 1583919054.00 151.5641 59.9965 32.0000 1.9761 1.9767 417.8423 417.9897 0.0221 -1.0000 -1.0000 3006499 1583919054.10 151.5641 59.9965 32.0000 1.9764 1.9770 417.9296 418.0767 0.0221 -1.0000 -1.0000 3006562 1583919054.20 151.5641 59.9965 32.0000 1.9768 1.9774 418.0239 418.1707 0.0221 -1.0000 -1.0000 3006640 1583919054.30 151.4689 59.9965 32.0000 1.9760 1.9765 417.9614 418.1096 0.0222 -1.0000 -1.0000 3006702 1583919054.40 151.4689 59.9965 32.0000 1.9759 1.9765 418.0899 418.2377 0.0223 -1.0000 -1.0000 3006765 1583919054.50 151.4689 59.9965 32.0000 1.9762 1.9768 418.1376 418.2843 0.0221 -1.0000 -1.0000 3006968 1583919054.60 151.4689 59.9965 32.0000 1.9764 1.9770 418.1016 418.2494 0.0222 -1.0000 -1.0000 3007031 1583919054.70 151.4689 59.9965 32.0000 1.9766 1.9771 418.0086 418.1552 0.0219 -1.0000 -1.0000 3007093 1583919054.80 151.4790 59.9962 32.0000 1.9767 1.9773 417.9029 418.0512 0.0223 -1.0000 -1.0000 3007156 1583919054.90 151.4805 59.9962 32.0000 1.9776 1.9782 417.8009 417.9487 0.0222 -1.0000 -1.0000 3007218 1583919055.00 151.4805 59.9962 32.0000 1.9773 1.9779 417.9136 418.0618 0.0223 -1.0000 -1.0000 3007452 1583919055.10 151.4805 59.9962 32.0000 1.9768 1.9774 418.0993 418.2470 0.0222 -1.0000 -1.0000 3007531 1583919055.20 151.4805 59.9962 32.0000 1.9767 1.9773 418.1069 418.2549 0.0223 -1.0000 -1.0000 3007593 1583919055.30 151.4805 59.9962 32.0000 1.9771 1.9776 418.1060 418.2542 0.0222 -1.0000 -1.0000 3007656 1583919055.40 151.5932 59.9962 32.0000 1.9765 1.9770 418.0435 418.1914 0.0221 -1.0000 -1.0000 3007718 1583919055.50 151.5932 59.9962 32.0000 1.9773 1.9779 417.9211 418.0675 0.0221 -1.0000 -1.0000 3008265 1583919055.60 151.5932 59.9962 32.0000 1.9777 1.9783 417.9382 418.0855 0.0221 -1.0000 -1.0000 3008328 1583919055.70 151.5932 59.9962 32.0000 1.9774 1.9780 417.8532 418.0006 0.0221 -1.0000 -1.0000 3008390 1583919055.80 151.5932 59.9962 32.0000 1.9773 1.9779 418.0181 418.1652 0.0221 -1.0000 -1.0000 3008452 1583919055.90 151.5528 59.9962 32.0000 1.9766 1.9771 418.0704 418.2180 0.0222 -1.0000 -1.0000 3008531 1583919056.00 151.5528 59.9962 32.0000 1.9753 1.9759 418.0899 418.2374 0.0222 -1.0000 -1.0000 3008718 1583919056.10 151.5528 59.9962 32.0000 1.9756 1.9762 418.0589 418.2070 0.0222 -1.0000 -1.0000 3008781 1583919056.20 151.5528 59.9962 32.0000 1.9755 1.9760 418.0571 418.2053 0.0223 -1.0000 -1.0000 3008843 1583919056.30 151.5528 59.9962 32.0000 1.9762 1.9768 418.1289 418.2758 0.0221 -1.0000 -1.0000 3008906 1583919056.40 151.5528 59.9962 32.0000 1.9760 1.9766 418.1276 418.2761 0.0223 -1.0000 -1.0000 3008968 1583919056.50 151.5528 59.9962 32.0000 1.9764 1.9770 418.0761 418.2244 0.0222 -1.0000 -1.0000 3009281 1583919056.60 151.4972 59.9962 32.0000 1.9768 1.9773 418.0491 418.1962 0.0220 -1.0000 -1.0000 3009343 1583919056.70 151.4498 59.9962 32.0000 1.9769 1.9775 417.9365 418.0843 0.0223 -1.0000 -1.0000 3009406 1583919056.80 151.4498 59.9962 32.0000 1.9771 1.9777 417.9127 418.0598 0.0221 -1.0000 -1.0000 3009468 1583919056.90 151.4498 59.9962 32.0000 1.9772 1.9778 417.9390 418.0859 0.0221 -1.0000 -1.0000 3009531 1583919057.00 151.4352 59.9962 32.0000 1.9764 1.9770 418.0137 418.1618 0.0223 -1.0000 -1.0000 3009702 1583919057.10 151.4352 59.9962 32.0000 1.9762 1.9768 418.0230 418.1691 0.0220 -1.0000 -1.0000 3009781 1583919057.20 151.4352 59.9962 32.0000 1.9762 1.9767 418.0643 418.2119 0.0221 -1.0000 -1.0000 3009843 1583919057.30 151.4352 59.9962 32.0000 1.9760 1.9766 418.1809 418.3285 0.0222 -1.0000 -1.0000 3009922 1583919057.40 151.4352 59.9962 32.0000 1.9769 1.9775 418.1726 418.3198 0.0221 -1.0000 -1.0000 3009984 1583919057.50 151.4392 59.9962 32.0000 1.9774 1.9779 418.0492 418.1962 0.0221 -1.0000 -1.0000 3010046 1583919057.60 151.5452 59.9962 32.0000 1.9769 1.9775 418.0174 418.1656 0.0223 -1.0000 -1.0000 3010249 1583919057.70 151.5452 59.9962 32.0000 1.9771 1.9777 417.9393 418.0874 0.0222 -1.0000 -1.0000 3010312 1583919057.80 151.5452 59.9962 32.0000 1.9775 1.9780 417.8848 418.0328 0.0222 -1.0000 -1.0000 3010374 1583919057.90 151.5452 59.9962 32.0000 1.9768 1.9774 417.9374 418.0847 0.0221 -1.0000 -1.0000 3010452 1583919058.00 151.5452 59.9962 32.0000 1.9767 1.9773 417.9442 418.0922 0.0222 -1.0000 -1.0000 3010515 1583919058.10 151.4622 59.9962 32.0000 1.9756 1.9762 418.1576 418.3056 0.0222 -1.0000 -1.0000 3010734 1583919058.20 151.4622 59.9962 32.0000 1.9759 1.9765 418.1038 418.2522 0.0223 -1.0000 -1.0000 3010796 1583919058.30 151.4622 59.9962 32.0000 1.9753 1.9759 418.1285 418.2763 0.0222 -1.0000 -1.0000 3010859 1583919058.40 151.4622 59.9962 32.0000 1.9761 1.9766 417.9474 418.0952 0.0222 -1.0000 -1.0000 3010921 1583919058.50 151.4622 59.9962 32.0000 1.9774 1.9780 417.8674 418.0153 0.0222 -1.0000 -1.0000 3010999 1583919058.60 151.4403 59.9962 32.0000 1.9774 1.9780 417.9323 418.0795 0.0221 -1.0000 -1.0000 3011062 1583919058.70 151.4001 59.9962 32.0000 1.9770 1.9775 417.8494 417.9967 0.0221 -1.0000 -1.0000 3011125 1583919058.80 151.4001 59.9962 32.0000 1.9761 1.9767 417.9887 418.1363 0.0222 -1.0000 -1.0000 3011187 1583919058.90 151.4001 59.9962 32.0000 1.9755 1.9761 418.0179 418.1659 0.0221 -1.0000 -1.0000 3011265 1583919059.00 151.4001 59.9962 32.0000 1.9758 1.9763 418.0503 418.1975 0.0222 -1.0000 -1.0000 3011328 1583919059.10 151.4001 59.9962 32.0000 1.9760 1.9766 418.0587 418.2073 0.0223 -1.0000 -1.0000 3011515 1583919059.20 151.5033 59.9962 32.0000 1.9766 1.9771 418.0988 418.2462 0.0222 -1.0000 -1.0000 3011578 1583919059.30 151.5033 59.9962 32.0000 1.9768 1.9774 418.0359 418.1845 0.0224 -1.0000 -1.0000 3011640 1583919059.40 151.5033 59.9962 32.0000 1.9771 1.9777 417.9385 418.0869 0.0223 -1.0000 -1.0000 3011702 1583919059.50 151.5033 59.9962 32.0000 1.9768 1.9773 417.8636 418.0114 0.0222 -1.0000 -1.0000 3011765 1583919059.60 151.5033 59.9962 32.0000 1.9770 1.9776 417.8780 418.0258 0.0222 -1.0000 -1.0000 3012015 1583919059.70 151.5033 59.9962 32.0000 1.9773 1.9779 417.9362 418.0838 0.0222 -1.0000 -1.0000 3012078 1583919059.80 151.5033 59.9962 32.0000 1.9771 1.9777 418.0430 418.1910 0.0223 -1.0000 -1.0000 3012140 1583919059.90 151.5033 59.9962 32.0000 1.9771 1.9777 418.1206 418.2684 0.0221 -1.0000 -1.0000 3012218 1583919060.00 151.5033 59.9962 32.0000 1.9763 1.9769 418.0782 418.2274 0.0224 -1.0000 -1.0000 3012281 1583919060.10 151.5425 59.9959 32.0000 1.9766 1.9772 418.0889 418.2368 0.0222 -1.0000 -1.0000 3012718 1583919060.20 151.5425 59.9959 32.0000 1.9772 1.9778 418.0185 418.1654 0.0220 -1.0000 -1.0000 3012796 1583919060.30 151.5416 59.9959 32.0000 1.9767 1.9773 417.9525 418.1003 0.0222 -1.0000 -1.0000 3012859 1583919060.40 151.5359 59.9959 32.0000 1.9761 1.9766 417.9033 418.0503 0.0221 -1.0000 -1.0000 3012922 1583919060.50 151.5359 59.9959 32.0000 1.9760 1.9766 417.9286 418.0767 0.0223 -1.0000 -1.0000 3012984 1583919060.60 151.5359 59.9959 32.0000 1.9762 1.9767 418.0471 418.1953 0.0222 -1.0000 -1.0000 3013218 1583919060.70 151.5359 59.9959 32.0000 1.9761 1.9766 418.1058 418.2534 0.0222 -1.0000 -1.0000 3013281 1583919060.80 151.5359 59.9959 32.0000 1.9757 1.9763 418.0608 418.2089 0.0222 -1.0000 -1.0000 3013343 1583919060.90 151.5131 59.9959 32.0000 1.9759 1.9764 418.1060 418.2539 0.0221 -1.0000 -1.0000 3013406 1583919061.00 151.5131 59.9959 32.0000 1.9763 1.9769 418.0683 418.2158 0.0222 -1.0000 -1.0000 3013468 1583919061.10 151.5131 59.9959 32.0000 1.9768 1.9774 417.9574 418.1053 0.0222 -1.0000 -1.0000 3013546 1583919061.20 151.5131 59.9959 32.0000 1.9773 1.9779 417.9592 418.1070 0.0222 -1.0000 -1.0000 3014375 1583919061.30 151.5131 59.9959 32.0000 1.9774 1.9780 417.8677 418.0155 0.0222 -1.0000 -1.0000 3014437 1583919061.40 151.5131 59.9959 32.0000 1.9772 1.9778 417.9527 418.0992 0.0220 -1.0000 -1.0000 3014515 1583919061.50 151.5131 59.9959 32.0000 1.9769 1.9774 417.9634 418.1105 0.0222 -1.0000 -1.0000 3014578 1583919061.60 151.5131 59.9959 32.0000 1.9768 1.9774 418.0089 418.1566 0.0221 -1.0000 -1.0000 3014640 1583919061.70 151.5247 59.9959 32.0000 1.9772 1.9778 418.0914 418.2398 0.0223 -1.0000 -1.0000 3014718 1583919061.80 151.4692 59.9959 32.0000 1.9769 1.9775 418.1294 418.2782 0.0223 -1.0000 -1.0000 3014781 1583919061.90 151.4692 59.9959 32.0000 1.9766 1.9771 418.0795 418.2268 0.0220 -1.0000 -1.0000 3014843 1583919062.00 151.5363 59.9959 32.0000 1.9768 1.9774 418.0383 418.1851 0.0221 -1.0000 -1.0000 3014906 1583919062.10 151.5363 59.9959 32.0000 1.9775 1.9781 417.9393 418.0870 0.0222 -1.0000 -1.0000 3014984 1583919062.20 151.5363 59.9959 32.0000 1.9780 1.9786 417.9314 418.0793 0.0222 -1.0000 -1.0000 3015046 1583919062.30 151.5363 59.9959 32.0000 1.9772 1.9778 417.8900 418.0382 0.0222 -1.0000 -1.0000 3015109 1583919062.40 151.5363 59.9959 32.0000 1.9765 1.9771 417.9225 418.0706 0.0223 -1.0000 -1.0000 3015171 1583919062.50 151.5057 59.9959 32.0000 1.9770 1.9776 418.0990 418.2479 0.0223 -1.0000 -1.0000 3015249 1583919062.60 151.4771 59.9959 32.0000 1.9763 1.9769 418.1959 418.3441 0.0222 -1.0000 -1.0000 3015312 1583919062.70 151.4771 59.9959 32.0000 1.9769 1.9775 418.0415 418.1899 0.0223 -1.0000 -1.0000 3015499 1583919062.80 151.4771 59.9959 32.0000 1.9770 1.9776 418.0260 418.1743 0.0222 -1.0000 -1.0000 3015562 1583919062.90 151.4771 59.9959 32.0000 1.9778 1.9783 417.9222 418.0698 0.0222 -1.0000 -1.0000 3015625 1583919063.00 151.4771 59.9959 32.0000 1.9768 1.9774 417.8977 418.0458 0.0222 -1.0000 -1.0000 3015687 1583919063.10 151.4771 59.9959 32.0000 1.9765 1.9771 417.8836 418.0312 0.0222 -1.0000 -1.0000 3015765 1583919063.20 151.4771 59.9959 32.0000 1.9769 1.9775 417.8041 417.9532 0.0223 -1.0000 -1.0000 3015999 1583919063.30 151.4771 59.9959 32.0000 1.9767 1.9773 417.8434 417.9916 0.0224 -1.0000 -1.0000 3016078 1583919063.40 151.4771 59.9959 32.0000 1.9771 1.9777 417.8799 418.0282 0.0222 -1.0000 -1.0000 3016140 1583919063.50 151.4771 59.9959 32.0000 1.9761 1.9767 417.9443 418.0929 0.0224 -1.0000 -1.0000 3016234 1583919063.60 151.4704 59.9959 32.0000 1.9762 1.9768 417.9357 418.0842 0.0222 -1.0000 -1.0000 3016328 1583919063.70 151.4658 59.9959 32.0000 1.9764 1.9770 417.9620 418.1097 0.0222 -1.0000 -1.0000 3016390 1583919063.80 151.4658 59.9959 32.0000 1.9767 1.9773 417.9785 418.1266 0.0222 -1.0000 -1.0000 3016452 1583919063.90 151.4658 59.9959 32.0000 1.9769 1.9774 417.9434 418.0909 0.0222 -1.0000 -1.0000 3016515 1583919064.00 151.4658 59.9959 32.0000 1.9781 1.9787 417.9065 418.0548 0.0223 -1.0000 -1.0000 3016578 1583919064.10 151.4658 59.9959 32.0000 1.9776 1.9781 417.9600 418.1073 0.0222 -1.0000 -1.0000 3016656 1583919064.20 151.5249 59.9959 32.0000 1.9771 1.9777 417.9602 418.1083 0.0222 -1.0000 -1.0000 3017015 1583919064.30 151.5249 59.9959 32.0000 1.9770 1.9776 418.1136 418.2613 0.0222 -1.0000 -1.0000 3017078 1583919064.40 151.5249 59.9959 32.0000 1.9769 1.9775 418.1298 418.2774 0.0221 -1.0000 -1.0000 3017140 1583919064.50 151.5249 59.9959 32.0000 1.9770 1.9776 418.1329 418.2805 0.0222 -1.0000 -1.0000 3017218 1583919064.60 151.5249 59.9959 32.0000 1.9775 1.9781 418.0259 418.1730 0.0221 -1.0000 -1.0000 3017281 1583919064.70 151.5743 59.9960 32.0000 1.9775 1.9781 418.0174 418.1650 0.0222 -1.0000 -1.0000 3017531 1583919064.80 151.5951 59.9960 32.0000 1.9777 1.9783 417.9216 418.0695 0.0222 -1.0000 -1.0000 3017609 1583919064.90 151.5951 59.9960 32.0000 1.9774 1.9780 417.9133 418.0606 0.0221 -1.0000 -1.0000 3017672 1583919065.00 151.5951 59.9960 32.0000 1.9776 1.9782 418.0144 418.1624 0.0223 -1.0000 -1.0000 3017734 1583919065.10 151.5951 59.9960 32.0000 1.9766 1.9772 418.0977 418.2468 0.0224 -1.0000 -1.0000 3017812 1583919065.20 151.5951 59.9960 32.0000 1.9760 1.9766 418.1553 418.3030 0.0222 -1.0000 -1.0000 3017875 1583919065.30 151.5209 59.9960 32.0000 1.9761 1.9767 418.0993 418.2474 0.0222 -1.0000 -1.0000 3017952 1583919065.40 151.5209 59.9960 32.0000 1.9761 1.9767 418.0915 418.2396 0.0222 -1.0000 -1.0000 3018015 1583919065.50 151.5209 59.9960 32.0000 1.9768 1.9773 418.1073 418.2556 0.0222 -1.0000 -1.0000 3018078 1583919065.60 151.5209 59.9960 32.0000 1.9756 1.9762 417.9526 418.1002 0.0222 -1.0000 -1.0000 3018140 1583919065.70 151.5209 59.9960 32.0000 1.9767 1.9773 418.0113 418.1596 0.0223 -1.0000 -1.0000 3018234 1583919065.80 151.4619 59.9960 32.0000 1.9772 1.9778 417.9599 418.1081 0.0223 -1.0000 -1.0000 3018296 1583919065.90 151.4619 59.9960 32.0000 1.9769 1.9775 418.0605 418.2095 0.0223 -1.0000 -1.0000 3018359 1583919066.00 151.4619 59.9960 32.0000 1.9772 1.9778 418.0956 418.2438 0.0222 -1.0000 -1.0000 3018437 1583919066.10 151.4619 59.9960 32.0000 1.9767 1.9773 418.1259 418.2758 0.0224 -1.0000 -1.0000 3018515 1583919066.20 151.4619 59.9960 32.0000 1.9765 1.9770 418.0232 418.1711 0.0222 -1.0000 -1.0000 3018578 1583919066.30 151.4797 59.9960 32.0000 1.9774 1.9779 418.1022 418.2501 0.0222 -1.0000 -1.0000 3018765 1583919066.40 151.5998 59.9960 32.0000 1.9780 1.9786 418.1177 418.2645 0.0221 -1.0000 -1.0000 3018828 1583919066.50 151.5998 59.9960 32.0000 1.9778 1.9784 418.1057 418.2530 0.0221 -1.0000 -1.0000 3018890 1583919066.60 151.5998 59.9960 32.0000 1.9780 1.9786 417.9261 418.0734 0.0221 -1.0000 -1.0000 3018952 1583919066.70 151.5998 59.9960 32.0000 1.9780 1.9786 417.8565 418.0039 0.0222 -1.0000 -1.0000 3019015 1583919066.80 151.5998 59.9960 32.0000 1.9779 1.9785 417.9272 418.0750 0.0221 -1.0000 -1.0000 3019499 1583919066.90 151.5998 59.9960 32.0000 1.9774 1.9780 417.9817 418.1300 0.0223 -1.0000 -1.0000 3019562 1583919067.00 151.6592 59.9960 32.0000 1.9773 1.9779 418.1455 418.2934 0.0222 -1.0000 -1.0000 3019625 1583919067.10 151.6592 59.9960 32.0000 1.9766 1.9771 418.1363 418.2843 0.0222 -1.0000 -1.0000 3019702 1583919067.20 151.6592 59.9960 32.0000 1.9775 1.9781 418.1111 418.2579 0.0220 -1.0000 -1.0000 3019765 1583919067.30 151.6592 59.9960 32.0000 1.9780 1.9785 417.9274 418.0755 0.0222 -1.0000 -1.0000 3019999 1583919067.40 151.6592 59.9960 32.0000 1.9781 1.9787 417.9148 418.0629 0.0222 -1.0000 -1.0000 3020062 1583919067.50 151.6004 59.9960 32.0000 1.9764 1.9770 417.9909 418.1382 0.0221 -1.0000 -1.0000 3020125 1583919067.60 151.5962 59.9960 32.0000 1.9764 1.9770 418.0195 418.1676 0.0222 -1.0000 -1.0000 3020202 1583919067.70 151.5962 59.9960 32.0000 1.9763 1.9769 418.0511 418.1995 0.0223 -1.0000 -1.0000 3020265 1583919067.80 151.5962 59.9960 32.0000 1.9765 1.9771 418.1379 418.2867 0.0223 -1.0000 -1.0000 3020499 1583919067.90 151.5962 59.9960 32.0000 1.9767 1.9773 418.0288 418.1766 0.0222 -1.0000 -1.0000 3020578 1583919068.00 151.5962 59.9960 32.0000 1.9762 1.9768 417.9922 418.1395 0.0221 -1.0000 -1.0000 3020640 1583919068.10 151.5044 59.9960 32.0000 1.9764 1.9770 417.8927 418.0399 0.0221 -1.0000 -1.0000 3020702 1583919068.20 151.5044 59.9960 32.0000 1.9768 1.9774 417.8047 417.9527 0.0222 -1.0000 -1.0000 3020781 1583919068.30 151.5044 59.9960 32.0000 1.9764 1.9770 418.0576 418.2051 0.0222 -1.0000 -1.0000 3021249 1583919068.40 151.5044 59.9960 32.0000 1.9762 1.9768 418.0258 418.1741 0.0222 -1.0000 -1.0000 3021312 1583919068.50 151.5044 59.9960 32.0000 1.9764 1.9770 418.0712 418.2197 0.0223 -1.0000 -1.0000 3021390 1583919068.60 151.4523 59.9960 32.0000 1.9764 1.9770 417.9451 418.0927 0.0222 -1.0000 -1.0000 3021452 1583919068.70 151.4453 59.9960 32.0000 1.9773 1.9779 417.9661 418.1135 0.0221 -1.0000 -1.0000 3021515 1583919068.80 151.4453 59.9960 32.0000 1.9776 1.9781 417.8031 417.9506 0.0221 -1.0000 -1.0000 3021765 1583919068.90 151.4453 59.9960 32.0000 1.9773 1.9779 417.8876 418.0350 0.0222 -1.0000 -1.0000 3021828 1583919069.00 151.4453 59.9960 32.0000 1.9759 1.9765 417.9839 418.1314 0.0221 -1.0000 -1.0000 3021890 1583919069.10 151.4453 59.9960 32.0000 1.9757 1.9763 418.0569 418.2052 0.0222 -1.0000 -1.0000 3021984 1583919069.20 151.5179 59.9960 32.0000 1.9761 1.9767 417.9397 418.0874 0.0222 -1.0000 -1.0000 3022046 1583919069.30 151.5179 59.9960 32.0000 1.9771 1.9776 417.8959 418.0444 0.0223 -1.0000 -1.0000 3022234 1583919069.40 151.5179 59.9960 32.0000 1.9769 1.9775 417.9762 418.1243 0.0222 -1.0000 -1.0000 3022296 1583919069.50 151.5179 59.9960 32.0000 1.9774 1.9780 417.8674 418.0144 0.0220 -1.0000 -1.0000 3022359 1583919069.60 151.5179 59.9960 32.0000 1.9777 1.9783 417.8684 418.0152 0.0221 -1.0000 -1.0000 3022422 1583919069.70 151.5323 59.9961 32.0000 1.9768 1.9774 417.9878 418.1357 0.0222 -1.0000 -1.0000 3022484 1583919069.80 151.5767 59.9964 32.0000 1.9761 1.9767 417.9993 418.1467 0.0221 -1.0000 -1.0000 3022546 1583919069.90 151.5767 59.9964 32.0000 1.9764 1.9769 417.9838 418.1312 0.0221 -1.0000 -1.0000 3022734 1583919070.00 151.5767 59.9964 32.0000 1.9762 1.9768 418.1138 418.2619 0.0223 -1.0000 -1.0000 3022796 1583919070.10 151.5767 59.9964 32.0000 1.9758 1.9763 418.0930 418.2416 0.0223 -1.0000 -1.0000 3022859 1583919070.20 151.5767 59.9964 32.0000 1.9767 1.9773 418.2054 418.3537 0.0222 -1.0000 -1.0000 3022937 1583919070.30 151.5767 59.9964 32.0000 1.9761 1.9766 418.0526 418.1997 0.0221 -1.0000 -1.0000 3022999 1583919070.40 151.4499 59.9964 32.0000 1.9768 1.9773 417.9333 418.0807 0.0222 -1.0000 -1.0000 3023234 1583919070.50 151.4499 59.9964 32.0000 1.9771 1.9777 417.8478 417.9950 0.0221 -1.0000 -1.0000 3023296 1583919070.60 151.4499 59.9964 32.0000 1.9771 1.9777 417.8976 418.0448 0.0221 -1.0000 -1.0000 3023359 1583919070.70 151.4499 59.9964 32.0000 1.9770 1.9776 417.8646 418.0122 0.0222 -1.0000 -1.0000 3023422 1583919070.80 151.4499 59.9964 32.0000 1.9771 1.9777 417.9368 418.0841 0.0221 -1.0000 -1.0000 3023499 1583919070.90 151.4499 59.9964 32.0000 1.9774 1.9780 417.9419 418.0903 0.0222 -1.0000 -1.0000 3023562 1583919071.00 151.5753 59.9964 32.0000 1.9769 1.9775 417.9663 418.1139 0.0222 -1.0000 -1.0000 3023625 1583919071.10 151.5753 59.9964 32.0000 1.9771 1.9777 418.0081 418.1557 0.0221 -1.0000 -1.0000 3023702 1583919071.20 151.5753 59.9964 32.0000 1.9770 1.9775 418.0451 418.1911 0.0220 -1.0000 -1.0000 3023765 1583919071.30 151.5753 59.9964 32.0000 1.9769 1.9775 418.0603 418.2076 0.0221 -1.0000 -1.0000 3023843 1583919071.40 151.5753 59.9964 32.0000 1.9765 1.9771 418.0852 418.2324 0.0221 -1.0000 -1.0000 3024218 1583919071.50 151.5645 59.9964 32.0000 1.9772 1.9778 417.9528 418.1005 0.0221 -1.0000 -1.0000 3024296 1583919071.60 151.5645 59.9964 32.0000 1.9767 1.9773 417.9716 418.1191 0.0222 -1.0000 -1.0000 3024375 1583919071.70 151.5645 59.9964 32.0000 1.9768 1.9774 417.8899 418.0373 0.0222 -1.0000 -1.0000 3024437 1583919071.80 151.5645 59.9964 32.0000 1.9767 1.9772 417.8206 417.9686 0.0223 -1.0000 -1.0000 3024499 1583919071.90 151.5645 59.9964 32.0000 1.9779 1.9785 417.8786 418.0268 0.0222 -1.0000 -1.0000 3024562 1583919072.00 151.5348 59.9964 32.0000 1.9770 1.9775 417.9487 418.0960 0.0221 -1.0000 -1.0000 3024625 1583919072.10 151.4653 59.9964 32.0000 1.9771 1.9777 417.9222 418.0693 0.0221 -1.0000 -1.0000 3024687 1583919072.20 151.4653 59.9964 32.0000 1.9768 1.9773 417.9286 418.0758 0.0221 -1.0000 -1.0000 3024765 1583919072.30 151.4653 59.9964 32.0000 1.9766 1.9772 418.0444 418.1911 0.0220 -1.0000 -1.0000 3024828 1583919072.40 151.4653 59.9964 32.0000 1.9764 1.9770 418.0159 418.1632 0.0222 -1.0000 -1.0000 3025015 1583919072.50 151.4653 59.9964 32.0000 1.9764 1.9770 418.0107 418.1582 0.0222 -1.0000 -1.0000 3025078 1583919072.60 151.5348 59.9964 32.0000 1.9765 1.9771 418.1977 418.3455 0.0222 -1.0000 -1.0000 3025156 1583919072.70 151.5348 59.9964 32.0000 1.9773 1.9779 418.1506 418.2984 0.0221 -1.0000 -1.0000 3025218 1583919072.80 151.5348 59.9964 32.0000 1.9772 1.9777 418.0591 418.2071 0.0222 -1.0000 -1.0000 3025281 1583919072.90 151.5348 59.9964 32.0000 1.9774 1.9779 417.9152 418.0630 0.0222 -1.0000 -1.0000 3025343 1583919073.00 151.5348 59.9964 32.0000 1.9764 1.9770 417.8564 418.0034 0.0221 -1.0000 -1.0000 3025484 1583919073.10 151.5602 59.9964 32.0000 1.9773 1.9779 417.8872 418.0345 0.0221 -1.0000 -1.0000 3025546 1583919073.20 151.5602 59.9964 32.0000 1.9762 1.9768 418.0147 418.1613 0.0221 -1.0000 -1.0000 3025609 1583919073.30 151.5602 59.9964 32.0000 1.9756 1.9762 418.1212 418.2689 0.0222 -1.0000 -1.0000 3025687 1583919073.40 151.5602 59.9964 32.0000 1.9760 1.9766 418.1118 418.2598 0.0222 -1.0000 -1.0000 3025749 1583919073.50 151.5602 59.9964 32.0000 1.9765 1.9771 418.1171 418.2642 0.0221 -1.0000 -1.0000 3026015 1583919073.60 151.5602 59.9964 32.0000 1.9760 1.9766 418.0446 418.1918 0.0221 -1.0000 -1.0000 3026093 1583919073.70 151.5143 59.9964 32.0000 1.9767 1.9773 417.9203 418.0678 0.0222 -1.0000 -1.0000 3026156 1583919073.80 151.5143 59.9964 32.0000 1.9763 1.9769 417.9735 418.1207 0.0221 -1.0000 -1.0000 3026218 1583919073.90 151.5143 59.9964 32.0000 1.9750 1.9755 418.0179 418.1653 0.0222 -1.0000 -1.0000 3026296 1583919074.00 151.5143 59.9964 32.0000 1.9766 1.9772 418.1007 418.2489 0.0222 -1.0000 -1.0000 3026484 1583919074.10 151.5143 59.9964 32.0000 1.9759 1.9765 418.1122 418.2597 0.0221 -1.0000 -1.0000 3026546 1583919074.20 151.5143 59.9964 32.0000 1.9757 1.9763 418.1247 418.2727 0.0223 -1.0000 -1.0000 3026625 1583919074.30 151.5247 59.9964 32.0000 1.9758 1.9764 418.1172 418.2636 0.0220 -1.0000 -1.0000 3026687 1583919074.40 151.5247 59.9964 32.0000 1.9772 1.9778 417.9672 418.1137 0.0220 -1.0000 -1.0000 3026749 1583919074.50 151.5247 59.9964 32.0000 1.9776 1.9782 417.9161 418.0635 0.0221 -1.0000 -1.0000 3027234 1583919074.60 151.5247 59.9964 32.0000 1.9774 1.9780 417.9326 418.0798 0.0221 -1.0000 -1.0000 3027296 1583919074.70 151.5247 59.9964 32.0000 1.9774 1.9780 417.8958 418.0425 0.0220 -1.0000 -1.0000 3027359 1583919074.80 151.4852 59.9960 32.0000 1.9764 1.9770 418.0176 418.1647 0.0221 -1.0000 -1.0000 3027437 1583919074.90 151.4737 59.9959 32.0000 1.9767 1.9773 418.1153 418.2637 0.0223 -1.0000 -1.0000 3027499 1583919075.00 151.4737 59.9959 32.0000 1.9770 1.9775 418.0812 418.2280 0.0221 -1.0000 -1.0000 3027562 1583919075.10 151.4737 59.9959 32.0000 1.9773 1.9779 417.9602 418.1083 0.0222 -1.0000 -1.0000 3027765 1583919075.20 151.4737 59.9959 32.0000 1.9774 1.9780 417.8907 418.0373 0.0220 -1.0000 -1.0000 3027828 1583919075.30 151.4737 59.9959 32.0000 1.9769 1.9775 417.9182 418.0667 0.0222 -1.0000 -1.0000 3027906 1583919075.40 151.5413 59.9959 32.0000 1.9768 1.9774 417.8468 417.9948 0.0222 -1.0000 -1.0000 3027968 1583919075.50 151.5413 59.9959 32.0000 1.9764 1.9769 417.8875 418.0348 0.0221 -1.0000 -1.0000 3028031 1583919075.60 151.5413 59.9959 32.0000 1.9761 1.9767 417.9507 418.0981 0.0221 -1.0000 -1.0000 3028281 1583919075.70 151.5413 59.9959 32.0000 1.9763 1.9769 417.9611 418.1075 0.0220 -1.0000 -1.0000 3028343 1583919075.80 151.5413 59.9959 32.0000 1.9764 1.9769 418.0844 418.2325 0.0222 -1.0000 -1.0000 3028406 1583919075.90 151.5121 59.9959 32.0000 1.9766 1.9771 418.1279 418.2757 0.0222 -1.0000 -1.0000 3028484 1583919076.00 151.5121 59.9959 32.0000 1.9763 1.9768 417.9910 418.1377 0.0220 -1.0000 -1.0000 3028546 1583919076.10 151.5121 59.9959 32.0000 1.9769 1.9775 418.0261 418.1731 0.0221 -1.0000 -1.0000 3028734 1583919076.20 151.5121 59.9959 32.0000 1.9771 1.9777 417.9788 418.1262 0.0221 -1.0000 -1.0000 3028796 1583919076.30 151.5121 59.9959 32.0000 1.9776 1.9782 417.8816 418.0287 0.0221 -1.0000 -1.0000 3028859 1583919076.40 151.4753 59.9959 32.0000 1.9769 1.9775 417.8350 417.9821 0.0221 -1.0000 -1.0000 3028922 1583919076.50 151.4203 59.9959 32.0000 1.9768 1.9774 417.8211 417.9688 0.0222 -1.0000 -1.0000 3028999 1583919076.60 151.4203 59.9959 32.0000 1.9767 1.9773 417.8820 418.0291 0.0221 -1.0000 -1.0000 3029234 1583919076.70 151.4203 59.9959 32.0000 1.9764 1.9769 418.0022 418.1495 0.0221 -1.0000 -1.0000 3029296 1583919076.80 151.4203 59.9959 32.0000 1.9768 1.9774 418.0214 418.1682 0.0220 -1.0000 -1.0000 3029375 1583919076.90 151.4203 59.9959 32.0000 1.9760 1.9766 418.0007 418.1475 0.0221 -1.0000 -1.0000 3029437 1583919077.00 151.5122 59.9959 32.0000 1.9762 1.9767 418.0933 418.2408 0.0221 -1.0000 -1.0000 3029499 1583919077.10 151.5122 59.9959 32.0000 1.9768 1.9774 418.0492 418.1971 0.0222 -1.0000 -1.0000 3030702 1583919077.20 151.5122 59.9959 32.0000 1.9784 1.9790 417.8833 418.0303 0.0220 -1.0000 -1.0000 3030765 1583919077.30 151.5122 59.9959 32.0000 1.9773 1.9779 417.8696 418.0166 0.0221 -1.0000 -1.0000 3030828 1583919077.40 151.5122 59.9959 32.0000 1.9774 1.9780 417.8879 418.0352 0.0221 -1.0000 -1.0000 3030890 1583919077.50 151.5122 59.9959 32.0000 1.9774 1.9780 417.8423 417.9892 0.0221 -1.0000 -1.0000 3030952 1583919077.60 151.5412 59.9959 32.0000 1.9768 1.9774 417.9350 418.0819 0.0221 -1.0000 -1.0000 3031031 1583919077.70 151.5412 59.9959 32.0000 1.9764 1.9770 418.0083 418.1552 0.0220 -1.0000 -1.0000 3031093 1583919077.80 151.5412 59.9959 32.0000 1.9757 1.9763 418.2112 418.3584 0.0221 -1.0000 -1.0000 3031156 1583919077.90 151.5412 59.9959 32.0000 1.9762 1.9768 418.0600 418.2074 0.0222 -1.0000 -1.0000 3031234 1583919078.00 151.5412 59.9959 32.0000 1.9764 1.9770 418.0270 418.1743 0.0221 -1.0000 -1.0000 3031296 1583919078.10 151.5420 59.9959 32.0000 1.9766 1.9771 418.0327 418.1793 0.0220 -1.0000 -1.0000 3031359 1583919078.20 151.5440 59.9959 32.0000 1.9772 1.9778 417.8196 417.9662 0.0221 -1.0000 -1.0000 3031437 1583919078.30 151.5440 59.9959 32.0000 1.9768 1.9774 417.7971 417.9447 0.0221 -1.0000 -1.0000 3031515 1583919078.40 151.5440 59.9959 32.0000 1.9763 1.9769 417.8968 418.0438 0.0221 -1.0000 -1.0000 3031578 1583919078.50 151.5440 59.9959 32.0000 1.9760 1.9765 418.0657 418.2128 0.0221 -1.0000 -1.0000 3031640 1583919078.60 151.5440 59.9959 32.0000 1.9760 1.9766 418.0776 418.2248 0.0221 -1.0000 -1.0000 3031765 1583919078.70 151.4714 59.9959 32.0000 1.9762 1.9768 418.0196 418.1672 0.0222 -1.0000 -1.0000 3031828 1583919078.80 151.4714 59.9959 32.0000 1.9764 1.9770 418.0280 418.1763 0.0223 -1.0000 -1.0000 3031890 1583919078.90 151.4714 59.9959 32.0000 1.9772 1.9778 418.0244 418.1726 0.0222 -1.0000 -1.0000 3031952 1583919079.00 151.4714 59.9959 32.0000 1.9766 1.9771 417.7894 417.9360 0.0220 -1.0000 -1.0000 3032015 1583919079.10 151.4714 59.9959 32.0000 1.9770 1.9776 417.7945 417.9411 0.0220 -1.0000 -1.0000 3032093 1583919079.20 151.4714 59.9959 32.0000 1.9774 1.9780 417.9443 418.0926 0.0223 -1.0000 -1.0000 3032156 1583919079.30 151.4714 59.9959 32.0000 1.9766 1.9772 418.0679 418.2154 0.0221 -1.0000 -1.0000 3032281 1583919079.40 151.4974 59.9959 32.0000 1.9755 1.9761 418.1146 418.2623 0.0222 -1.0000 -1.0000 3032343 1583919079.50 151.4974 59.9959 32.0000 1.9765 1.9771 418.0664 418.2144 0.0222 -1.0000 -1.0000 3032406 1583919079.60 151.4974 59.9959 32.0000 1.9763 1.9769 417.9306 418.0772 0.0221 -1.0000 -1.0000 3032468 1583919079.70 151.4974 59.9959 32.0000 1.9771 1.9777 417.8955 418.0427 0.0221 -1.0000 -1.0000 3032531 1583919079.80 151.4974 59.9959 32.0000 1.9777 1.9783 417.9492 418.0959 0.0220 -1.0000 -1.0000 3032593 1583919079.90 151.5058 59.9958 32.0000 1.9780 1.9785 417.8897 418.0365 0.0221 -1.0000 -1.0000 3032672 1583919080.00 151.5058 59.9958 32.0000 1.9775 1.9781 417.9118 418.0593 0.0221 -1.0000 -1.0000 3032749 1583919080.10 151.5058 59.9958 32.0000 1.9760 1.9766 417.9170 418.0640 0.0220 -1.0000 -1.0000 3032812 1583919080.20 151.5058 59.9958 32.0000 1.9765 1.9770 418.0128 418.1591 0.0221 -1.0000 -1.0000 3032999 1583919080.30 151.5058 59.9958 32.0000 1.9760 1.9765 418.0488 418.1961 0.0221 -1.0000 -1.0000 3033062 1583919080.40 151.5058 59.9958 32.0000 1.9758 1.9764 418.0205 418.1674 0.0220 -1.0000 -1.0000 3033124 1583919080.50 151.5058 59.9958 32.0000 1.9761 1.9767 417.9727 418.1191 0.0220 -1.0000 -1.0000 3033187 1583919080.60 151.5058 59.9958 32.0000 1.9767 1.9773 417.9060 418.0539 0.0222 -1.0000 -1.0000 3033249 1583919080.70 151.5058 59.9958 32.0000 1.9769 1.9774 417.8677 418.0139 0.0219 -1.0000 -1.0000 3033531 1583919080.80 151.5058 59.9958 32.0000 1.9767 1.9773 417.7679 417.9144 0.0220 -1.0000 -1.0000 3033609 1583919080.90 151.5058 59.9958 32.0000 1.9765 1.9771 417.7961 417.9430 0.0221 -1.0000 -1.0000 3033672 1583919081.00 151.5058 59.9958 32.0000 1.9765 1.9771 417.7985 417.9459 0.0221 -1.0000 -1.0000 3033734 1583919081.10 151.4779 59.9958 32.0000 1.9768 1.9774 417.9526 418.0999 0.0222 -1.0000 -1.0000 3033796 1583919081.20 151.4779 59.9958 32.0000 1.9766 1.9772 418.0563 418.2039 0.0221 -1.0000 -1.0000 3034031 1583919081.30 151.4779 59.9958 32.0000 1.9760 1.9766 418.0761 418.2236 0.0221 -1.0000 -1.0000 3034109 1583919081.40 151.4779 59.9958 32.0000 1.9763 1.9768 418.0068 418.1537 0.0221 -1.0000 -1.0000 3034171 1583919081.50 151.4779 59.9958 32.0000 1.9765 1.9770 417.9906 418.1381 0.0222 -1.0000 -1.0000 3034234 1583919081.60 151.4779 59.9958 32.0000 1.9767 1.9773 417.9793 418.1265 0.0221 -1.0000 -1.0000 3034312 1583919081.70 151.4588 59.9958 32.0000 1.9770 1.9776 417.9942 418.1415 0.0222 -1.0000 -1.0000 3034375 1583919081.80 151.4588 59.9958 32.0000 1.9778 1.9784 417.9027 418.0512 0.0223 -1.0000 -1.0000 3034609 1583919081.90 151.4588 59.9958 32.0000 1.9773 1.9779 417.8836 418.0308 0.0221 -1.0000 -1.0000 3034672 1583919082.00 151.4588 59.9958 32.0000 1.9767 1.9773 417.9136 418.0611 0.0221 -1.0000 -1.0000 3034734 1583919082.10 151.4588 59.9958 32.0000 1.9770 1.9776 417.9640 418.1108 0.0221 -1.0000 -1.0000 3034796 1583919082.20 151.4564 59.9958 32.0000 1.9764 1.9770 418.0165 418.1645 0.0222 -1.0000 -1.0000 3034875 1583919082.30 151.4541 59.9958 32.0000 1.9763 1.9769 418.0887 418.2371 0.0223 -1.0000 -1.0000 3035015 1583919082.40 151.4541 59.9958 32.0000 1.9763 1.9769 418.1455 418.2927 0.0221 -1.0000 -1.0000 3035078 1583919082.50 151.4541 59.9958 32.0000 1.9771 1.9777 418.0713 418.2186 0.0221 -1.0000 -1.0000 3035140 1583919082.60 151.4541 59.9958 32.0000 1.9767 1.9773 417.9380 418.0843 0.0219 -1.0000 -1.0000 3035202 1583919082.70 151.4541 59.9958 32.0000 1.9766 1.9772 417.9496 418.0965 0.0221 -1.0000 -1.0000 3035265 1583919082.80 151.5148 59.9958 32.0000 1.9761 1.9767 418.0799 418.2267 0.0221 -1.0000 -1.0000 3035515 1583919082.90 151.5148 59.9958 32.0000 1.9760 1.9765 418.1063 418.2536 0.0221 -1.0000 -1.0000 3035578 1583919083.00 151.5148 59.9958 32.0000 1.9759 1.9764 418.0709 418.2177 0.0220 -1.0000 -1.0000 3035640 1583919083.10 151.5148 59.9958 32.0000 1.9755 1.9760 418.0402 418.1872 0.0221 -1.0000 -1.0000 3035718 1583919083.20 151.5148 59.9958 32.0000 1.9769 1.9775 417.9597 418.1070 0.0221 -1.0000 -1.0000 3035781 1583919083.30 151.5176 59.9958 32.0000 1.9768 1.9773 417.7644 417.9125 0.0222 -1.0000 -1.0000 3036343 1583919083.40 151.5176 59.9958 32.0000 1.9764 1.9769 417.8656 418.0125 0.0220 -1.0000 -1.0000 3036406 1583919083.50 151.5176 59.9958 32.0000 1.9767 1.9772 418.0032 418.1502 0.0221 -1.0000 -1.0000 3036499 1583919083.60 151.5176 59.9958 32.0000 1.9769 1.9775 418.0229 418.1706 0.0221 -1.0000 -1.0000 3036562 1583919083.70 151.5176 59.9958 32.0000 1.9765 1.9771 417.9813 418.1285 0.0222 -1.0000 -1.0000 3036625 1583919083.80 151.5176 59.9958 32.0000 1.9758 1.9764 418.1047 418.2529 0.0222 -1.0000 -1.0000 3036718 1583919083.90 151.4375 59.9958 32.0000 1.9764 1.9769 418.1053 418.2528 0.0221 -1.0000 -1.0000 3036796 1583919084.00 151.4375 59.9958 32.0000 1.9769 1.9775 417.9633 418.1108 0.0222 -1.0000 -1.0000 3036859 1583919084.10 151.4375 59.9958 32.0000 1.9771 1.9777 417.8937 418.0415 0.0221 -1.0000 -1.0000 3036922 1583919084.20 151.4375 59.9958 32.0000 1.9770 1.9776 417.7848 417.9316 0.0220 -1.0000 -1.0000 3036999 1583919084.30 151.4375 59.9958 32.0000 1.9773 1.9779 417.9119 418.0584 0.0221 -1.0000 -1.0000 3037062 1583919084.40 151.4375 59.9958 32.0000 1.9776 1.9782 417.8848 418.0330 0.0223 -1.0000 -1.0000 3037125 1583919084.50 151.4720 59.9958 32.0000 1.9770 1.9776 417.9726 418.1204 0.0222 -1.0000 -1.0000 3037187 1583919084.60 151.4720 59.9958 32.0000 1.9770 1.9775 418.1023 418.2492 0.0220 -1.0000 -1.0000 3037249 1583919084.70 151.4720 59.9958 32.0000 1.9768 1.9773 418.1228 418.2698 0.0221 -1.0000 -1.0000 3037312 1583919084.80 151.4720 59.9958 32.0000 1.9763 1.9768 418.1175 418.2674 0.0224 -1.0000 -1.0000 3037390 1583919084.90 151.4793 59.9959 32.0000 1.9774 1.9780 417.8711 418.0186 0.0221 -1.0000 -1.0000 3037452 1583919085.00 151.5263 59.9965 32.0000 1.9777 1.9782 417.9008 418.0479 0.0221 -1.0000 -1.0000 3037515 1583919085.10 151.5263 59.9965 32.0000 1.9774 1.9779 417.8756 418.0218 0.0220 -1.0000 -1.0000 3037593 1583919085.20 151.5263 59.9965 32.0000 1.9774 1.9780 417.9027 418.0501 0.0222 -1.0000 -1.0000 3037656 1583919085.30 151.5263 59.9965 32.0000 1.9764 1.9769 417.9740 418.1219 0.0222 -1.0000 -1.0000 3037718 1583919085.40 151.5263 59.9965 32.0000 1.9763 1.9769 418.0041 418.1515 0.0221 -1.0000 -1.0000 3037999 1583919085.50 151.5263 59.9965 32.0000 1.9764 1.9770 418.0476 418.1952 0.0222 -1.0000 -1.0000 3038062 1583919085.60 151.5263 59.9965 32.0000 1.9760 1.9765 418.0979 418.2459 0.0222 -1.0000 -1.0000 3038140 1583919085.70 151.5263 59.9965 32.0000 1.9763 1.9768 418.0683 418.2152 0.0220 -1.0000 -1.0000 3038202 1583919085.80 151.5263 59.9965 32.0000 1.9766 1.9772 418.0734 418.2206 0.0221 -1.0000 -1.0000 3038265 1583919085.90 151.5263 59.9965 32.0000 1.9766 1.9772 417.9525 418.1011 0.0222 -1.0000 -1.0000 3038499 1583919086.00 151.5263 59.9965 32.0000 1.9765 1.9771 417.8961 418.0432 0.0221 -1.0000 -1.0000 3038578 1583919086.10 151.5263 59.9965 32.0000 1.9764 1.9769 417.8966 418.0439 0.0221 -1.0000 -1.0000 3038625 1583919086.20 151.5251 59.9965 32.0000 1.9762 1.9768 418.0121 418.1593 0.0221 -1.0000 -1.0000 3038702 1583919086.30 151.5237 59.9965 32.0000 1.9758 1.9764 418.0582 418.2052 0.0221 -1.0000 -1.0000 3038765 1583919086.40 151.5237 59.9965 32.0000 1.9763 1.9769 418.0621 418.2101 0.0223 -1.0000 -1.0000 3038999 1583919086.50 151.5237 59.9965 32.0000 1.9760 1.9766 417.9983 418.1443 0.0219 -1.0000 -1.0000 3039062 1583919086.60 151.4509 59.9965 32.0000 1.9760 1.9766 418.0378 418.1855 0.0221 -1.0000 -1.0000 3039125 1583919086.70 151.4509 59.9965 32.0000 1.9767 1.9772 417.9310 418.0785 0.0222 -1.0000 -1.0000 3039187 1583919086.80 151.5928 59.9965 32.0000 1.9775 1.9780 417.9021 418.0494 0.0221 -1.0000 -1.0000 3039265 1583919086.90 151.5928 59.9965 32.0000 1.9773 1.9779 417.8729 418.0201 0.0221 -1.0000 -1.0000 3039499 1583919087.00 151.5928 59.9965 32.0000 1.9776 1.9781 417.8601 418.0076 0.0221 -1.0000 -1.0000 3039562 1583919087.10 151.5928 59.9965 32.0000 1.9772 1.9778 417.9835 418.1317 0.0223 -1.0000 -1.0000 3039625 1583919087.20 151.5928 59.9965 32.0000 1.9771 1.9777 418.1622 418.3088 0.0220 -1.0000 -1.0000 3039687 1583919087.30 151.5740 59.9965 32.0000 1.9760 1.9766 418.1200 418.2676 0.0222 -1.0000 -1.0000 3039765 1583919087.40 151.5740 59.9965 32.0000 1.9760 1.9766 418.0552 418.2031 0.0222 -1.0000 -1.0000 3039999 1583919087.50 151.5740 59.9965 32.0000 1.9766 1.9771 417.9584 418.1051 0.0221 -1.0000 -1.0000 3040062 1583919087.60 151.5740 59.9965 32.0000 1.9768 1.9774 417.9690 418.1159 0.0220 -1.0000 -1.0000 3040140 1583919087.70 151.5740 59.9965 32.0000 1.9765 1.9771 417.8676 418.0154 0.0222 -1.0000 -1.0000 3040202 1583919087.80 151.5482 59.9965 32.0000 1.9781 1.9787 417.9178 418.0651 0.0221 -1.0000 -1.0000 3040265 1583919087.90 151.4953 59.9965 32.0000 1.9759 1.9764 418.0106 418.1578 0.0221 -1.0000 -1.0000 3040515 1583919088.00 151.4953 59.9965 32.0000 1.9756 1.9762 418.0277 418.1738 0.0219 -1.0000 -1.0000 3040578 1583919088.10 151.4953 59.9965 32.0000 1.9756 1.9762 418.0474 418.1942 0.0220 -1.0000 -1.0000 3040640 1583919088.20 151.4953 59.9965 32.0000 1.9768 1.9774 418.0032 418.1511 0.0223 -1.0000 -1.0000 3040702 1583919088.30 151.4953 59.9965 32.0000 1.9766 1.9772 417.8279 417.9753 0.0221 -1.0000 -1.0000 3040765 1583919088.40 151.4953 59.9965 32.0000 1.9770 1.9776 417.8629 418.0106 0.0222 -1.0000 -1.0000 3041828 1583919088.50 151.4953 59.9965 32.0000 1.9772 1.9778 417.8812 418.0288 0.0222 -1.0000 -1.0000 3041906 1583919088.60 151.4953 59.9965 32.0000 1.9764 1.9770 418.0048 418.1531 0.0223 -1.0000 -1.0000 3041968 1583919088.70 151.4953 59.9965 32.0000 1.9759 1.9765 418.1520 418.2990 0.0221 -1.0000 -1.0000 3042031 1583919088.80 151.4953 59.9965 32.0000 1.9755 1.9761 418.0839 418.2312 0.0221 -1.0000 -1.0000 3042109 1583919088.90 151.4861 59.9965 32.0000 1.9759 1.9765 418.0918 418.2401 0.0222 -1.0000 -1.0000 3042172 1583919089.00 151.4768 59.9965 32.0000 1.9765 1.9771 418.1000 418.2480 0.0223 -1.0000 -1.0000 3042234 1583919089.10 151.4768 59.9965 32.0000 1.9763 1.9768 418.1125 418.2596 0.0220 -1.0000 -1.0000 3042296 1583919089.20 151.4768 59.9965 32.0000 1.9768 1.9774 417.8982 418.0460 0.0222 -1.0000 -1.0000 3042359 1583919089.30 151.4662 59.9965 32.0000 1.9776 1.9781 417.8966 418.0438 0.0221 -1.0000 -1.0000 3042437 1583919089.40 151.4364 59.9965 32.0000 1.9763 1.9768 418.0102 418.1575 0.0222 -1.0000 -1.0000 3042499 1583919089.50 151.5063 59.9965 32.0000 1.9761 1.9767 418.0913 418.2389 0.0222 -1.0000 -1.0000 3042562 1583919089.60 151.5063 59.9965 32.0000 1.9763 1.9769 418.0651 418.2126 0.0222 -1.0000 -1.0000 3042640 1583919089.70 151.5063 59.9965 32.0000 1.9765 1.9770 418.0668 418.2148 0.0222 -1.0000 -1.0000 3042702 1583919089.80 151.5063 59.9965 32.0000 1.9765 1.9770 418.0584 418.2061 0.0222 -1.0000 -1.0000 3042765 1583919089.90 151.5063 59.9965 32.0000 1.9760 1.9766 417.9572 418.1044 0.0221 -1.0000 -1.0000 3042828 1583919090.00 151.5506 59.9965 32.0000 1.9774 1.9779 417.8761 418.0227 0.0219 -1.0000 -1.0000 3042890 1583919090.10 151.5530 59.9965 32.0000 1.9779 1.9785 417.9285 418.0749 0.0220 -1.0000 -1.0000 3042952 1583919090.20 151.5530 59.9965 32.0000 1.9770 1.9776 417.9019 418.0492 0.0221 -1.0000 -1.0000 3043031 1583919090.30 151.5530 59.9965 32.0000 1.9763 1.9769 417.9341 418.0811 0.0220 -1.0000 -1.0000 3043093 1583919090.40 151.5530 59.9965 32.0000 1.9758 1.9764 417.9442 418.0917 0.0222 -1.0000 -1.0000 3043156 1583919090.50 151.5530 59.9965 32.0000 1.9757 1.9763 418.0818 418.2299 0.0223 -1.0000 -1.0000 3043234 1583919090.60 151.5480 59.9965 32.0000 1.9758 1.9764 418.0746 418.2231 0.0223 -1.0000 -1.0000 3043296 1583919090.70 151.4496 59.9965 32.0000 1.9763 1.9769 418.0487 418.1960 0.0221 -1.0000 -1.0000 3043359 1583919090.80 151.4496 59.9965 32.0000 1.9763 1.9769 417.9383 418.0856 0.0222 -1.0000 -1.0000 3043422 1583919090.90 151.4496 59.9965 32.0000 1.9766 1.9771 417.8790 418.0262 0.0221 -1.0000 -1.0000 3043484 1583919091.00 151.4496 59.9965 32.0000 1.9771 1.9777 417.9063 418.0535 0.0221 -1.0000 -1.0000 3044093 1583919091.10 151.4496 59.9965 32.0000 1.9765 1.9771 417.8800 418.0267 0.0220 -1.0000 -1.0000 3044156 1583919091.20 151.4371 59.9965 32.0000 1.9767 1.9772 417.9255 418.0721 0.0220 -1.0000 -1.0000 3044218 1583919091.30 151.4371 59.9965 32.0000 1.9766 1.9772 417.9600 418.1077 0.0222 -1.0000 -1.0000 3044296 1583919091.40 151.4371 59.9965 32.0000 1.9770 1.9776 417.9755 418.1237 0.0223 -1.0000 -1.0000 3044359 1583919091.50 151.4371 59.9965 32.0000 1.9766 1.9772 418.0267 418.1742 0.0221 -1.0000 -1.0000 3044422 1583919091.60 151.4371 59.9965 32.0000 1.9763 1.9769 418.0415 418.1878 0.0221 -1.0000 -1.0000 3044515 1583919091.70 151.4878 59.9965 32.0000 1.9766 1.9772 417.9642 418.1123 0.0222 -1.0000 -1.0000 3044578 1583919091.80 151.5668 59.9965 32.0000 1.9766 1.9772 418.0129 418.1605 0.0221 -1.0000 -1.0000 3044640 1583919091.90 151.5668 59.9965 32.0000 1.9771 1.9777 417.7946 417.9418 0.0220 -1.0000 -1.0000 3044718 1583919092.00 151.5668 59.9965 32.0000 1.9773 1.9779 417.8772 418.0238 0.0221 -1.0000 -1.0000 3044781 1583919092.10 151.5668 59.9965 32.0000 1.9774 1.9780 417.8631 418.0105 0.0222 -1.0000 -1.0000 3044843 1583919092.20 151.5668 59.9965 32.0000 1.9760 1.9766 418.0032 418.1510 0.0222 -1.0000 -1.0000 3044906 1583919092.30 151.5121 59.9965 32.0000 1.9761 1.9767 417.9893 418.1370 0.0221 -1.0000 -1.0000 3044984 1583919092.40 151.5121 59.9965 32.0000 1.9757 1.9763 418.0679 418.2149 0.0221 -1.0000 -1.0000 3045031 1583919092.50 151.5121 59.9965 32.0000 1.9761 1.9767 418.0891 418.2365 0.0221 -1.0000 -1.0000 3045109 1583919092.60 151.5121 59.9965 32.0000 1.9765 1.9771 418.0340 418.1811 0.0220 -1.0000 -1.0000 3045171 1583919092.70 151.5121 59.9965 32.0000 1.9772 1.9778 417.8855 418.0324 0.0221 -1.0000 -1.0000 3045234 1583919092.80 151.5121 59.9965 32.0000 1.9768 1.9774 417.8826 418.0304 0.0223 -1.0000 -1.0000 3045312 1583919092.90 151.5121 59.9965 32.0000 1.9766 1.9772 417.8760 418.0237 0.0221 -1.0000 -1.0000 3045375 1583919093.00 151.5121 59.9965 32.0000 1.9767 1.9773 417.9343 418.0820 0.0222 -1.0000 -1.0000 3045796 1583919093.10 151.5121 59.9965 32.0000 1.9760 1.9766 418.1026 418.2497 0.0221 -1.0000 -1.0000 3045875 1583919093.20 151.5121 59.9965 32.0000 1.9762 1.9768 418.1234 418.2703 0.0220 -1.0000 -1.0000 3045937 1583919093.30 151.5121 59.9965 32.0000 1.9759 1.9764 418.0692 418.2170 0.0222 -1.0000 -1.0000 3046015 1583919093.40 151.4850 59.9965 32.0000 1.9768 1.9774 418.0591 418.2067 0.0222 -1.0000 -1.0000 3046078 1583919093.50 151.4850 59.9965 32.0000 1.9766 1.9772 418.0224 418.1697 0.0221 -1.0000 -1.0000 3046312 1583919093.60 151.4850 59.9965 32.0000 1.9763 1.9769 418.0101 418.1562 0.0220 -1.0000 -1.0000 3046375 1583919093.70 151.4850 59.9965 32.0000 1.9774 1.9779 417.9636 418.1105 0.0220 -1.0000 -1.0000 3046437 1583919093.80 151.4850 59.9965 32.0000 1.9771 1.9777 417.8583 418.0059 0.0222 -1.0000 -1.0000 3046515 1583919093.90 151.5191 59.9965 32.0000 1.9777 1.9783 417.8588 418.0065 0.0222 -1.0000 -1.0000 3046577 1583919094.00 151.5702 59.9965 32.0000 1.9770 1.9776 417.8913 418.0386 0.0221 -1.0000 -1.0000 3046843 1583919094.10 151.5702 59.9965 32.0000 1.9763 1.9768 417.9982 418.1454 0.0221 -1.0000 -1.0000 3046906 1583919094.20 151.5702 59.9965 32.0000 1.9770 1.9776 417.9805 418.1286 0.0222 -1.0000 -1.0000 3046984 1583919094.30 151.5702 59.9965 32.0000 1.9763 1.9769 418.1188 418.2665 0.0221 -1.0000 -1.0000 3047046 1583919094.40 151.5702 59.9965 32.0000 1.9766 1.9771 418.0966 418.2430 0.0220 -1.0000 -1.0000 3047109 1583919094.50 151.5702 59.9965 32.0000 1.9763 1.9769 418.0534 418.2008 0.0221 -1.0000 -1.0000 3047187 1583919094.60 151.5401 59.9958 32.0000 1.9770 1.9776 417.8680 418.0150 0.0221 -1.0000 -1.0000 3047249 1583919094.70 151.5401 59.9958 32.0000 1.9770 1.9776 417.8514 417.9972 0.0219 -1.0000 -1.0000 3047312 1583919094.80 151.5401 59.9958 32.0000 1.9771 1.9776 417.7574 417.9051 0.0222 -1.0000 -1.0000 3047390 1583919094.90 151.5401 59.9958 32.0000 1.9768 1.9773 417.9133 418.0606 0.0220 -1.0000 -1.0000 3047452 1583919095.00 151.5401 59.9958 32.0000 1.9768 1.9773 418.0056 418.1530 0.0222 -1.0000 -1.0000 3047515 1583919095.10 151.5069 59.9958 32.0000 1.9770 1.9776 417.9992 418.1457 0.0220 -1.0000 -1.0000 3047593 1583919095.20 151.4331 59.9958 32.0000 1.9762 1.9768 418.0341 418.1813 0.0221 -1.0000 -1.0000 3047640 1583919095.30 151.4331 59.9958 32.0000 1.9766 1.9771 418.1855 418.3330 0.0221 -1.0000 -1.0000 3047734 1583919095.40 151.4331 59.9958 32.0000 1.9761 1.9767 418.0829 418.2306 0.0222 -1.0000 -1.0000 3047812 1583919095.50 151.4331 59.9958 32.0000 1.9762 1.9768 418.1183 418.2664 0.0222 -1.0000 -1.0000 3047875 1583919095.60 151.4331 59.9958 32.0000 1.9770 1.9776 418.1473 418.2950 0.0221 -1.0000 -1.0000 3048015 1583919095.70 151.5013 59.9958 32.0000 1.9768 1.9774 417.9432 418.0900 0.0220 -1.0000 -1.0000 3048078 1583919095.80 151.5013 59.9958 32.0000 1.9769 1.9775 417.9666 418.1142 0.0222 -1.0000 -1.0000 3048156 1583919095.90 151.5013 59.9958 32.0000 1.9766 1.9771 417.9529 418.1001 0.0222 -1.0000 -1.0000 3048218 1583919096.00 151.5013 59.9958 32.0000 1.9773 1.9779 417.8732 418.0214 0.0221 -1.0000 -1.0000 3048281 1583919096.10 151.5013 59.9958 32.0000 1.9765 1.9771 417.8953 418.0430 0.0222 -1.0000 -1.0000 3048499 1583919096.20 151.4763 59.9958 32.0000 1.9765 1.9770 417.9326 418.0808 0.0222 -1.0000 -1.0000 3048577 1583919096.30 151.4377 59.9958 32.0000 1.9770 1.9776 417.9629 418.1114 0.0223 -1.0000 -1.0000 3048640 1583919096.40 151.4377 59.9958 32.0000 1.9768 1.9774 418.0307 418.1780 0.0221 -1.0000 -1.0000 3048702 1583919096.50 151.4377 59.9958 32.0000 1.9762 1.9768 418.0523 418.1996 0.0221 -1.0000 -1.0000 3048781 1583919096.60 151.4377 59.9958 32.0000 1.9760 1.9766 418.0123 418.1602 0.0222 -1.0000 -1.0000 3049578 1583919096.70 151.4418 59.9958 32.0000 1.9766 1.9772 418.1242 418.2708 0.0220 -1.0000 -1.0000 3049640 1583919096.80 151.5580 59.9958 32.0000 1.9771 1.9776 418.1679 418.3152 0.0222 -1.0000 -1.0000 3049718 1583919096.90 151.5580 59.9958 32.0000 1.9763 1.9769 418.1060 418.2529 0.0220 -1.0000 -1.0000 3049781 1583919097.00 151.5580 59.9958 32.0000 1.9765 1.9771 418.0926 418.2404 0.0222 -1.0000 -1.0000 3049843 1583919097.10 151.5580 59.9958 32.0000 1.9773 1.9779 417.9347 418.0823 0.0222 -1.0000 -1.0000 3050343 1583919097.20 151.5580 59.9958 32.0000 1.9781 1.9786 417.9109 418.0580 0.0221 -1.0000 -1.0000 3050515 1583919097.30 151.5376 59.9958 32.0000 1.9776 1.9782 417.8696 418.0179 0.0223 -1.0000 -1.0000 3050593 1583919097.40 151.5376 59.9958 32.0000 1.9768 1.9774 417.9835 418.1314 0.0222 -1.0000 -1.0000 3050656 1583919097.50 151.5376 59.9958 32.0000 1.9758 1.9764 418.0370 418.1842 0.0220 -1.0000 -1.0000 3050718 1583919097.60 151.5376 59.9958 32.0000 1.9762 1.9767 418.1675 418.3152 0.0222 -1.0000 -1.0000 3050781 1583919097.70 151.5376 59.9958 32.0000 1.9758 1.9764 418.0850 418.2324 0.0222 -1.0000 -1.0000 3050843 1583919097.80 151.5298 59.9958 32.0000 1.9771 1.9777 418.0626 418.2107 0.0222 -1.0000 -1.0000 3050906 1583919097.90 151.4359 59.9958 32.0000 1.9773 1.9779 417.9466 418.0943 0.0222 -1.0000 -1.0000 3050984 1583919098.00 151.4359 59.9958 32.0000 1.9762 1.9768 417.8399 417.9874 0.0221 -1.0000 -1.0000 3051046 1583919098.10 151.4359 59.9958 32.0000 1.9768 1.9774 417.8170 417.9645 0.0222 -1.0000 -1.0000 3051109 1583919098.20 151.4359 59.9958 32.0000 1.9769 1.9775 417.8501 417.9981 0.0221 -1.0000 -1.0000 3051296 1583919098.30 151.4359 59.9958 32.0000 1.9763 1.9769 418.0656 418.2123 0.0221 -1.0000 -1.0000 3051375 1583919098.40 151.4359 59.9958 32.0000 1.9757 1.9763 418.0085 418.1565 0.0223 -1.0000 -1.0000 3051437 1583919098.50 151.4359 59.9958 32.0000 1.9759 1.9765 418.0484 418.1963 0.0222 -1.0000 -1.0000 3051499 1583919098.60 151.4312 59.9958 32.0000 1.9764 1.9769 418.0333 418.1809 0.0221 -1.0000 -1.0000 3051562 1583919098.70 151.4312 59.9958 32.0000 1.9771 1.9777 417.9526 418.1009 0.0224 -1.0000 -1.0000 3051625 1583919098.80 151.4312 59.9958 32.0000 1.9775 1.9781 417.8889 418.0375 0.0223 -1.0000 -1.0000 3051703 1583919098.90 151.4221 59.9958 32.0000 1.9770 1.9776 417.8539 418.0011 0.0221 -1.0000 -1.0000 3051765 1583919099.00 151.4086 59.9958 32.0000 1.9774 1.9780 417.8845 418.0318 0.0221 -1.0000 -1.0000 3051828 1583919099.10 151.4086 59.9958 32.0000 1.9770 1.9776 417.9598 418.1074 0.0222 -1.0000 -1.0000 3051906 1583919099.20 151.4086 59.9958 32.0000 1.9761 1.9766 418.0005 418.1481 0.0221 -1.0000 -1.0000 3052046 1583919099.30 151.4086 59.9958 32.0000 1.9761 1.9766 417.9807 418.1282 0.0222 -1.0000 -1.0000 3052109 1583919099.40 151.4086 59.9958 32.0000 1.9767 1.9772 418.0044 418.1522 0.0222 -1.0000 -1.0000 3052172 1583919099.50 151.4481 59.9961 32.0000 1.9764 1.9770 417.9774 418.1250 0.0222 -1.0000 -1.0000 3052234 1583919099.60 151.4906 59.9965 32.0000 1.9778 1.9783 417.9381 418.0869 0.0223 -1.0000 -1.0000 3052312 1583919099.70 151.4906 59.9965 32.0000 1.9772 1.9778 417.8071 417.9537 0.0221 -1.0000 -1.0000 3052499 1583919099.80 151.4906 59.9965 32.0000 1.9769 1.9775 417.8682 418.0156 0.0221 -1.0000 -1.0000 3052562 1583919099.90 151.4906 59.9965 32.0000 1.9769 1.9775 417.9358 418.0839 0.0222 -1.0000 -1.0000 3052640 1583919100.00 151.4906 59.9965 32.0000 1.9769 1.9775 417.7796 417.9263 0.0220 -1.0000 -1.0000 3052702 1583919100.10 151.4906 59.9965 32.0000 1.9775 1.9780 417.9462 418.0932 0.0221 -1.0000 -1.0000 3052765 1583919100.20 151.4906 59.9965 32.0000 1.9766 1.9772 417.9481 418.0951 0.0221 -1.0000 -1.0000 3053015 1583919100.30 151.4906 59.9965 32.0000 1.9765 1.9771 418.0700 418.2177 0.0221 -1.0000 -1.0000 3053078 1583919100.40 151.4906 59.9965 32.0000 1.9759 1.9764 418.0509 418.1985 0.0222 -1.0000 -1.0000 3053140 1583919100.50 151.4906 59.9965 32.0000 1.9761 1.9767 418.0027 418.1510 0.0223 -1.0000 -1.0000 3053218 1583919100.60 151.4906 59.9965 32.0000 1.9765 1.9771 418.0044 418.1520 0.0221 -1.0000 -1.0000 3053281 1583919100.70 151.4398 59.9965 32.0000 1.9766 1.9771 418.0167 418.1643 0.0222 -1.0000 -1.0000 3053765 1583919100.80 151.4316 59.9965 32.0000 1.9768 1.9774 417.9113 418.0589 0.0222 -1.0000 -1.0000 3053828 1583919100.90 151.4316 59.9965 32.0000 1.9778 1.9784 417.8553 418.0030 0.0222 -1.0000 -1.0000 3053890 1583919101.00 151.4316 59.9965 32.0000 1.9770 1.9776 417.8686 418.0164 0.0222 -1.0000 -1.0000 3053952 1583919101.10 151.4316 59.9965 32.0000 1.9763 1.9769 417.8936 418.0410 0.0221 -1.0000 -1.0000 3054031 1583919101.20 151.4316 59.9965 32.0000 1.9760 1.9766 417.9237 418.0707 0.0221 -1.0000 -1.0000 3054093 1583919101.30 151.4874 59.9965 32.0000 1.9762 1.9768 418.1401 418.2873 0.0221 -1.0000 -1.0000 3054172 1583919101.40 151.4874 59.9965 32.0000 1.9761 1.9767 418.1072 418.2556 0.0222 -1.0000 -1.0000 3054234 1583919101.50 151.4874 59.9965 32.0000 1.9765 1.9771 418.1217 418.2693 0.0222 -1.0000 -1.0000 3054296 1583919101.60 151.4874 59.9965 32.0000 1.9765 1.9771 418.0231 418.1712 0.0222 -1.0000 -1.0000 3054359 1583919101.70 151.4874 59.9965 32.0000 1.9764 1.9769 417.9301 418.0778 0.0221 -1.0000 -1.0000 3054422 1583919101.80 151.4874 59.9965 32.0000 1.9760 1.9765 417.8352 417.9818 0.0220 -1.0000 -1.0000 3054484 1583919101.90 151.4689 59.9965 32.0000 1.9761 1.9766 417.8305 417.9779 0.0221 -1.0000 -1.0000 3054562 1583919102.00 151.4689 59.9965 32.0000 1.9768 1.9773 417.8487 417.9954 0.0221 -1.0000 -1.0000 3054625 1583919102.10 151.4689 59.9965 32.0000 1.9759 1.9764 417.9813 418.1288 0.0222 -1.0000 -1.0000 3054687 1583919102.20 151.4689 59.9965 32.0000 1.9755 1.9761 418.0832 418.2312 0.0222 -1.0000 -1.0000 3054765 1583919102.30 151.4689 59.9965 32.0000 1.9749 1.9755 418.0304 418.1791 0.0223 -1.0000 -1.0000 3054828 1583919102.40 151.4277 59.9965 32.0000 1.9766 1.9772 418.1013 418.2492 0.0222 -1.0000 -1.0000 3054890 1583919102.50 151.4277 59.9965 32.0000 1.9759 1.9765 418.0261 418.1740 0.0222 -1.0000 -1.0000 3054953 1583919102.60 151.4277 59.9965 32.0000 1.9759 1.9765 417.9317 418.0797 0.0222 -1.0000 -1.0000 3055015 1583919102.70 151.4277 59.9965 32.0000 1.9770 1.9776 417.9321 418.0797 0.0222 -1.0000 -1.0000 3055078 1583919102.80 151.4277 59.9965 32.0000 1.9762 1.9768 417.8608 418.0077 0.0220 -1.0000 -1.0000 3055296 1583919102.90 151.4599 59.9965 32.0000 1.9761 1.9766 417.9941 418.1415 0.0221 -1.0000 -1.0000 3055359 1583919103.00 151.5710 59.9965 32.0000 1.9766 1.9772 418.0551 418.2029 0.0222 -1.0000 -1.0000 3055422 1583919103.10 151.5710 59.9965 32.0000 1.9764 1.9770 418.1115 418.2594 0.0222 -1.0000 -1.0000 3055484 1583919103.20 151.5710 59.9965 32.0000 1.9759 1.9764 418.1042 418.2518 0.0221 -1.0000 -1.0000 3055546 1583919103.30 151.5710 59.9965 32.0000 1.9768 1.9774 418.0369 418.1849 0.0223 -1.0000 -1.0000 3055796 1583919103.40 151.5710 59.9965 32.0000 1.9773 1.9779 418.1291 418.2766 0.0221 -1.0000 -1.0000 3055859 1583919103.50 151.5753 59.9965 32.0000 1.9772 1.9778 418.0107 418.1570 0.0220 -1.0000 -1.0000 3055922 1583919103.60 151.5753 59.9965 32.0000 1.9772 1.9778 417.8817 418.0284 0.0220 -1.0000 -1.0000 3055999 1583919103.70 151.5753 59.9965 32.0000 1.9770 1.9776 417.9261 418.0734 0.0221 -1.0000 -1.0000 3056062 1583919103.80 151.5753 59.9965 32.0000 1.9772 1.9778 417.8888 418.0363 0.0222 -1.0000 -1.0000 3057125 1583919103.90 151.5753 59.9965 32.0000 1.9763 1.9768 417.9288 418.0766 0.0222 -1.0000 -1.0000 3057187 1583919104.00 151.5716 59.9965 32.0000 1.9764 1.9770 417.9796 418.1268 0.0220 -1.0000 -1.0000 3057265 1583919104.10 151.5175 59.9965 32.0000 1.9767 1.9773 418.0310 418.1774 0.0220 -1.0000 -1.0000 3057328 1583919104.20 151.5175 59.9965 32.0000 1.9765 1.9770 418.1073 418.2548 0.0221 -1.0000 -1.0000 3057390 1583919104.30 151.5175 59.9965 32.0000 1.9765 1.9770 418.0814 418.2281 0.0220 -1.0000 -1.0000 3057468 1583919104.40 151.5175 59.9965 32.0000 1.9769 1.9775 418.0616 418.2089 0.0221 -1.0000 -1.0000 3057578 1583919104.50 151.5175 59.9965 32.0000 1.9768 1.9774 417.9302 418.0767 0.0219 -1.0000 -1.0000 3057656 1583919104.60 151.4224 59.9964 32.0000 1.9763 1.9769 417.8069 417.9540 0.0221 -1.0000 -1.0000 3057718 1583919104.70 151.4224 59.9964 32.0000 1.9767 1.9773 417.8691 418.0170 0.0223 -1.0000 -1.0000 3057781 1583919104.80 151.4224 59.9964 32.0000 1.9771 1.9777 417.8764 418.0253 0.0223 -1.0000 -1.0000 3057843 1583919104.90 151.4224 59.9964 32.0000 1.9767 1.9773 417.9415 418.0896 0.0222 -1.0000 -1.0000 3057906 1583919105.00 151.4224 59.9964 32.0000 1.9759 1.9765 418.0635 418.2105 0.0221 -1.0000 -1.0000 3057968 1583919105.10 151.4224 59.9964 32.0000 1.9766 1.9772 417.9870 418.1345 0.0221 -1.0000 -1.0000 3058046 1583919105.20 151.4522 59.9964 32.0000 1.9770 1.9776 417.9720 418.1197 0.0221 -1.0000 -1.0000 3058109 1583919105.30 151.4522 59.9964 32.0000 1.9770 1.9775 417.8589 418.0056 0.0220 -1.0000 -1.0000 3058187 1583919105.40 151.4522 59.9964 32.0000 1.9768 1.9774 417.8690 418.0164 0.0222 -1.0000 -1.0000 3058765 1583919105.50 151.4522 59.9964 32.0000 1.9775 1.9780 417.9025 418.0500 0.0221 -1.0000 -1.0000 3058828 1583919105.60 151.4522 59.9964 32.0000 1.9763 1.9769 417.9370 418.0837 0.0221 -1.0000 -1.0000 3058890 1583919105.70 151.4522 59.9964 32.0000 1.9759 1.9765 418.1084 418.2559 0.0221 -1.0000 -1.0000 3058952 1583919105.80 151.4522 59.9964 32.0000 1.9758 1.9764 418.2243 418.3703 0.0220 -1.0000 -1.0000 3059015 1583919105.90 151.4522 59.9964 32.0000 1.9764 1.9770 418.1410 418.2887 0.0222 -1.0000 -1.0000 3059093 1583919106.00 151.4522 59.9964 32.0000 1.9763 1.9769 417.9820 418.1300 0.0222 -1.0000 -1.0000 3059156 1583919106.10 151.4522 59.9964 32.0000 1.9770 1.9776 417.8406 417.9885 0.0222 -1.0000 -1.0000 3059296 1583919106.20 151.4567 59.9964 32.0000 1.9776 1.9781 417.9303 418.0777 0.0221 -1.0000 -1.0000 3059375 1583919106.30 151.4642 59.9964 32.0000 1.9761 1.9766 417.9546 418.1024 0.0222 -1.0000 -1.0000 3059437 1583919106.40 151.4642 59.9964 32.0000 1.9761 1.9766 418.0127 418.1592 0.0221 -1.0000 -1.0000 3059499 1583919106.50 151.4642 59.9964 32.0000 1.9759 1.9764 418.0307 418.1786 0.0221 -1.0000 -1.0000 3059562 1583919106.60 151.4642 59.9964 32.0000 1.9759 1.9765 418.1009 418.2473 0.0220 -1.0000 -1.0000 3059625 1583919106.70 151.4642 59.9964 32.0000 1.9767 1.9772 418.0734 418.2202 0.0220 -1.0000 -1.0000 3059702 1583919106.80 151.4642 59.9964 32.0000 1.9765 1.9771 418.0340 418.1810 0.0221 -1.0000 -1.0000 3059827 1583919106.90 151.4698 59.9964 32.0000 1.9763 1.9769 417.9416 418.0894 0.0221 -1.0000 -1.0000 3059890 1583919107.00 151.4701 59.9964 32.0000 1.9767 1.9772 417.9149 418.0618 0.0221 -1.0000 -1.0000 3059952 1583919107.10 151.4701 59.9964 32.0000 1.9778 1.9784 417.9527 418.1006 0.0222 -1.0000 -1.0000 3100031 1583919107.20 151.4701 59.9964 32.0000 1.9777 1.9782 417.9841 418.1317 0.0221 -1.0000 -1.0000 3100093 1583919107.30 151.4701 59.9964 32.0000 1.9763 1.9769 418.0304 418.1769 0.0220 -1.0000 -1.0000 3100156 1583919107.40 151.4734 59.9964 32.0000 1.9765 1.9771 418.0886 418.2352 0.0220 -1.0000 -1.0000 3100218 1583919107.50 151.4735 59.9964 32.0000 1.9770 1.9776 418.0499 418.1979 0.0222 -1.0000 -1.0000 3100281 1583919107.60 151.4735 59.9964 32.0000 1.9772 1.9778 418.0656 418.2123 0.0220 -1.0000 -1.0000 3100359 1583919107.70 151.4735 59.9964 32.0000 1.9777 1.9783 418.0840 418.2306 0.0220 -1.0000 -1.0000 3100421 1583919107.80 151.4735 59.9964 32.0000 1.9776 1.9782 417.9639 418.1114 0.0222 -1.0000 -1.0000 3100499 1583919107.90 151.4735 59.9964 32.0000 1.9781 1.9786 417.8723 418.0201 0.0222 -1.0000 -1.0000 3100562 1583919108.00 151.4760 59.9964 32.0000 1.9782 1.9787 417.8647 418.0125 0.0222 -1.0000 -1.0000 3100640 1583919108.10 151.6215 59.9964 32.0000 1.9778 1.9784 417.8846 418.0317 0.0221 -1.0000 -1.0000 3100702 1583919108.20 151.6215 59.9964 32.0000 1.9781 1.9787 417.9072 418.0542 0.0221 -1.0000 -1.0000 3100765 1583919108.30 151.6215 59.9964 32.0000 1.9766 1.9772 418.0963 418.2440 0.0222 -1.0000 -1.0000 3100827 1583919108.40 151.6215 59.9964 32.0000 1.9769 1.9775 418.0523 418.1985 0.0220 -1.0000 -1.0000 3100890 1583919108.50 151.6215 59.9964 32.0000 1.9763 1.9769 418.0930 418.2404 0.0221 -1.0000 -1.0000 3101031 1583919108.60 151.5180 59.9964 32.0000 1.9771 1.9776 418.0594 418.2062 0.0220 -1.0000 -1.0000 3101093 1583919108.70 151.5180 59.9964 32.0000 1.9771 1.9777 417.8565 418.0038 0.0221 -1.0000 -1.0000 3101156 1583919108.80 151.5180 59.9964 32.0000 1.9769 1.9775 417.9440 418.0916 0.0222 -1.0000 -1.0000 3101234 1583919108.90 151.5180 59.9964 32.0000 1.9769 1.9775 417.8948 418.0425 0.0221 -1.0000 -1.0000 3101296 1583919109.00 151.5180 59.9964 32.0000 1.9770 1.9776 417.9008 418.0488 0.0222 -1.0000 -1.0000 3101531 1583919109.10 151.5180 59.9964 32.0000 1.9765 1.9770 418.0899 418.2367 0.0221 -1.0000 -1.0000 3101609 1583919109.20 151.5236 59.9964 32.0000 1.9763 1.9769 418.1032 418.2517 0.0224 -1.0000 -1.0000 3101672 1583919109.30 151.5236 59.9964 32.0000 1.9752 1.9758 418.0836 418.2306 0.0221 -1.0000 -1.0000 3101734 1583919109.40 151.5236 59.9964 32.0000 1.9766 1.9772 418.0512 418.1987 0.0222 -1.0000 -1.0000 3101812 1583919109.50 151.5236 59.9964 32.0000 1.9772 1.9778 417.9431 418.0906 0.0221 -1.0000 -1.0000 3102046 1583919109.60 151.5236 59.9964 32.0000 1.9774 1.9780 417.8976 418.0453 0.0222 -1.0000 -1.0000 3102125 1583919109.70 151.5236 59.9964 32.0000 1.9770 1.9775 417.9706 418.1180 0.0222 -1.0000 -1.0000 3102187 1583919109.80 151.5236 59.9964 32.0000 1.9763 1.9769 418.1268 418.2750 0.0222 -1.0000 -1.0000 3102249 1583919109.90 151.5114 59.9964 32.0000 1.9766 1.9771 418.1331 418.2801 0.0220 -1.0000 -1.0000 3102327 1583919110.00 151.4472 59.9972 32.0000 1.9763 1.9769 418.1287 418.2760 0.0221 -1.0000 -1.0000 3102499 1583919110.10 151.4472 59.9972 32.0000 1.9758 1.9763 418.1163 418.2638 0.0221 -1.0000 -1.0000 3102562 1583919110.20 151.4472 59.9972 32.0000 1.9761 1.9767 418.0611 418.2086 0.0222 -1.0000 -1.0000 3102640 1583919110.30 151.4692 59.9972 32.0000 1.9772 1.9777 417.9612 418.1092 0.0222 -1.0000 -1.0000 3102702 1583919110.40 151.6013 59.9972 32.0000 1.9776 1.9782 417.9923 418.1394 0.0221 -1.0000 -1.0000 3102765 1583919110.50 151.6013 59.9972 32.0000 1.9776 1.9782 418.0103 418.1582 0.0222 -1.0000 -1.0000 3103046 1583919110.60 151.6013 59.9972 32.0000 1.9770 1.9776 418.0044 418.1516 0.0221 -1.0000 -1.0000 3103109 1583919110.70 151.6013 59.9972 32.0000 1.9763 1.9769 418.1019 418.2494 0.0222 -1.0000 -1.0000 3103172 1583919110.80 151.6013 59.9972 32.0000 1.9762 1.9768 418.2048 418.3527 0.0222 -1.0000 -1.0000 3103234 1583919110.90 151.5232 59.9972 32.0000 1.9768 1.9774 418.1296 418.2775 0.0222 -1.0000 -1.0000 3103296 1583919111.00 151.5232 59.9972 32.0000 1.9763 1.9768 418.0541 418.2017 0.0221 -1.0000 -1.0000 3104046 1583919111.10 151.5232 59.9972 32.0000 1.9762 1.9767 418.0351 418.1835 0.0222 -1.0000 -1.0000 3104125 1583919111.20 151.5232 59.9972 32.0000 1.9767 1.9773 418.0856 418.2332 0.0222 -1.0000 -1.0000 3104187 1583919111.30 151.5232 59.9972 32.0000 1.9772 1.9778 417.9714 418.1189 0.0221 -1.0000 -1.0000 3104249 1583919111.40 151.4456 59.9972 32.0000 1.9776 1.9782 417.9144 418.0617 0.0221 -1.0000 -1.0000 3104312 1583919111.50 151.4279 59.9972 32.0000 1.9769 1.9774 417.9678 418.1147 0.0220 -1.0000 -1.0000 3104375 1583919111.60 151.4279 59.9972 32.0000 1.9778 1.9784 417.8620 418.0089 0.0221 -1.0000 -1.0000 3104452 1583919111.70 151.4279 59.9972 32.0000 1.9766 1.9772 418.0448 418.1918 0.0220 -1.0000 -1.0000 3104515 1583919111.80 151.4279 59.9972 32.0000 1.9768 1.9774 418.0732 418.2194 0.0220 -1.0000 -1.0000 3104578 1583919111.90 151.4279 59.9972 32.0000 1.9764 1.9770 418.1721 418.3211 0.0223 -1.0000 -1.0000 3104656 1583919112.00 151.5333 59.9972 32.0000 1.9765 1.9771 418.0934 418.2411 0.0221 -1.0000 -1.0000 3104749 1583919112.10 151.5333 59.9972 32.0000 1.9765 1.9771 418.1516 418.2986 0.0220 -1.0000 -1.0000 3104812 1583919112.20 151.5333 59.9972 32.0000 1.9768 1.9774 418.0867 418.2342 0.0221 -1.0000 -1.0000 3104875 1583919112.30 151.5333 59.9972 32.0000 1.9774 1.9779 418.0101 418.1573 0.0221 -1.0000 -1.0000 3104953 1583919112.40 151.5333 59.9972 32.0000 1.9777 1.9782 417.9328 418.0808 0.0223 -1.0000 -1.0000 3105015 1583919112.50 151.4654 59.9972 32.0000 1.9773 1.9779 417.8645 418.0114 0.0220 -1.0000 -1.0000 3105312 1583919112.60 151.4654 59.9972 32.0000 1.9780 1.9786 417.8581 418.0054 0.0222 -1.0000 -1.0000 3105375 1583919112.70 151.4654 59.9972 32.0000 1.9775 1.9781 417.8379 417.9854 0.0221 -1.0000 -1.0000 3105437 1583919112.80 151.4654 59.9972 32.0000 1.9767 1.9773 418.0610 418.2074 0.0220 -1.0000 -1.0000 3105515 1583919112.90 151.4654 59.9972 32.0000 1.9761 1.9766 418.1189 418.2665 0.0222 -1.0000 -1.0000 3105578 1583919113.00 151.4654 59.9972 32.0000 1.9763 1.9769 418.1499 418.2969 0.0220 -1.0000 -1.0000 3105640 1583919113.10 151.4654 59.9972 32.0000 1.9758 1.9764 418.1516 418.2979 0.0220 -1.0000 -1.0000 3105781 1583919113.20 151.4654 59.9972 32.0000 1.9757 1.9763 417.9924 418.1394 0.0220 -1.0000 -1.0000 3105843 1583919113.30 151.4654 59.9972 32.0000 1.9763 1.9769 417.9807 418.1283 0.0222 -1.0000 -1.0000 3105922 1583919113.40 151.4654 59.9972 32.0000 1.9771 1.9777 417.9871 418.1354 0.0222 -1.0000 -1.0000 3105984 1583919113.50 151.4654 59.9972 32.0000 1.9763 1.9769 417.9147 418.0631 0.0223 -1.0000 -1.0000 3106046 1583919113.60 151.4628 59.9972 32.0000 1.9767 1.9773 417.9196 418.0673 0.0222 -1.0000 -1.0000 3106281 1583919113.70 151.4628 59.9972 32.0000 1.9770 1.9776 417.9135 418.0610 0.0222 -1.0000 -1.0000 3106343 1583919113.80 151.4628 59.9972 32.0000 1.9767 1.9773 417.9789 418.1267 0.0222 -1.0000 -1.0000 3106422 1583919113.90 151.4628 59.9972 32.0000 1.9767 1.9772 418.1317 418.2796 0.0222 -1.0000 -1.0000 3106484 1583919114.00 151.4628 59.9972 32.0000 1.9765 1.9770 418.1807 418.3281 0.0220 -1.0000 -1.0000 3106546 1583919114.10 151.4825 59.9972 32.0000 1.9761 1.9767 418.1790 418.3257 0.0221 -1.0000 -1.0000 3106734 1583919114.20 151.4830 59.9972 32.0000 1.9773 1.9779 417.9834 418.1312 0.0222 -1.0000 -1.0000 3106812 1583919114.30 151.4830 59.9972 32.0000 1.9776 1.9782 417.9148 418.0625 0.0222 -1.0000 -1.0000 3106875 1583919114.40 151.4830 59.9972 32.0000 1.9774 1.9780 417.9598 418.1081 0.0223 -1.0000 -1.0000 3106937 1583919114.50 151.4830 59.9972 32.0000 1.9771 1.9777 417.8524 418.0001 0.0222 -1.0000 -1.0000 3107015 1583919114.60 151.4945 59.9970 32.0000 1.9773 1.9779 417.8376 417.9851 0.0221 -1.0000 -1.0000 3107296 1583919114.70 151.5605 59.9961 32.0000 1.9767 1.9773 417.9592 418.1065 0.0221 -1.0000 -1.0000 3107359 1583919114.80 151.5605 59.9961 32.0000 1.9764 1.9769 418.1770 418.3248 0.0221 -1.0000 -1.0000 3107437 1583919114.90 151.5605 59.9961 32.0000 1.9756 1.9762 418.0803 418.2279 0.0222 -1.0000 -1.0000 3107484 1583919115.00 151.5605 59.9961 32.0000 1.9759 1.9765 417.9868 418.1349 0.0222 -1.0000 -1.0000 3107562 1583919115.10 151.5605 59.9961 32.0000 1.9763 1.9769 417.8902 418.0378 0.0222 -1.0000 -1.0000 3107624 1583919115.20 151.4905 59.9961 32.0000 1.9768 1.9774 417.8826 418.0310 0.0223 -1.0000 -1.0000 3107687 1583919115.30 151.4903 59.9961 32.0000 1.9768 1.9774 417.8790 418.0267 0.0221 -1.0000 -1.0000 3107765 1583919115.40 151.4903 59.9961 32.0000 1.9760 1.9766 417.9083 418.0556 0.0221 -1.0000 -1.0000 3107828 1583919115.50 151.4903 59.9961 32.0000 1.9763 1.9769 417.9885 418.1358 0.0221 -1.0000 -1.0000 3107890 1583919115.60 151.4903 59.9961 32.0000 1.9761 1.9767 418.0205 418.1681 0.0222 -1.0000 -1.0000 3108249 1583919115.70 151.4504 59.9961 32.0000 1.9759 1.9765 418.0787 418.2266 0.0222 -1.0000 -1.0000 3108312 1583919115.80 151.4149 59.9961 32.0000 1.9765 1.9771 418.0904 418.2393 0.0223 -1.0000 -1.0000 3108375 1583919115.90 151.4149 59.9961 32.0000 1.9760 1.9766 418.1064 418.2544 0.0222 -1.0000 -1.0000 3108453 1583919116.00 151.4149 59.9961 32.0000 1.9767 1.9773 418.0755 418.2242 0.0223 -1.0000 -1.0000 3108515 1583919116.10 151.4149 59.9961 32.0000 1.9764 1.9770 417.9980 418.1464 0.0222 -1.0000 -1.0000 3108578 1583919116.20 151.4159 59.9961 32.0000 1.9771 1.9777 417.8876 418.0369 0.0225 -1.0000 -1.0000 3108656 1583919116.30 151.4612 59.9961 32.0000 1.9768 1.9774 417.9199 418.0679 0.0222 -1.0000 -1.0000 3108718 1583919116.40 151.4612 59.9961 32.0000 1.9764 1.9770 417.9585 418.1066 0.0222 -1.0000 -1.0000 3108765 1583919116.50 151.4612 59.9961 32.0000 1.9760 1.9766 418.0320 418.1802 0.0223 -1.0000 -1.0000 3108843 1583919116.60 151.4612 59.9961 32.0000 1.9765 1.9771 418.0302 418.1774 0.0221 -1.0000 -1.0000 3108952 1583919116.70 151.4612 59.9961 32.0000 1.9764 1.9770 418.0993 418.2480 0.0224 -1.0000 -1.0000 3109265 1583919116.80 151.5664 59.9961 32.0000 1.9769 1.9775 418.1233 418.2717 0.0222 -1.0000 -1.0000 3109343 1583919116.90 151.5664 59.9961 32.0000 1.9775 1.9781 417.9229 418.0713 0.0222 -1.0000 -1.0000 3109406 1583919117.00 151.5664 59.9961 32.0000 1.9776 1.9781 417.8495 417.9967 0.0222 -1.0000 -1.0000 3109468 1583919117.10 151.5664 59.9961 32.0000 1.9774 1.9780 417.7960 417.9443 0.0223 -1.0000 -1.0000 3109546 1583919117.20 151.5664 59.9961 32.0000 1.9765 1.9770 417.8564 418.0049 0.0223 -1.0000 -1.0000 3110093 1583919117.30 151.5664 59.9961 32.0000 1.9757 1.9763 417.9865 418.1343 0.0222 -1.0000 -1.0000 3110172 1583919117.40 151.4246 59.9961 32.0000 1.9761 1.9767 418.0000 418.1478 0.0222 -1.0000 -1.0000 3110249 1583919117.50 151.4246 59.9961 32.0000 1.9766 1.9771 418.0569 418.2051 0.0223 -1.0000 -1.0000 3110312 1583919117.60 151.4246 59.9961 32.0000 1.9773 1.9779 418.1476 418.2965 0.0224 -1.0000 -1.0000 3110390 1583919117.70 151.4246 59.9961 32.0000 1.9770 1.9776 417.9556 418.1040 0.0223 -1.0000 -1.0000 3110452 1583919117.80 151.4246 59.9961 32.0000 1.9769 1.9775 417.9859 418.1354 0.0224 -1.0000 -1.0000 3110515 1583919117.90 151.4360 59.9961 32.0000 1.9771 1.9776 417.9124 418.0602 0.0221 -1.0000 -1.0000 3110593 1583919118.00 151.4502 59.9961 32.0000 1.9779 1.9785 417.8050 417.9534 0.0223 -1.0000 -1.0000 3110656 1583919118.10 151.4502 59.9961 32.0000 1.9778 1.9784 417.9305 418.0793 0.0224 -1.0000 -1.0000 3110718 1583919118.20 151.4502 59.9961 32.0000 1.9775 1.9781 417.9379 418.0869 0.0224 -1.0000 -1.0000 3111343 1583919118.30 151.4502 59.9961 32.0000 1.9775 1.9781 417.9638 418.1126 0.0223 -1.0000 -1.0000 3111406 1583919118.40 151.4502 59.9961 32.0000 1.9759 1.9764 418.1621 418.3104 0.0223 -1.0000 -1.0000 3111515 1583919118.50 151.4502 59.9961 32.0000 1.9765 1.9771 418.1644 418.3133 0.0224 -1.0000 -1.0000 3111593 1583919118.60 151.5577 59.9961 32.0000 1.9762 1.9768 418.0257 418.1745 0.0223 -1.0000 -1.0000 3111656 1583919118.70 151.5577 59.9961 32.0000 1.9776 1.9782 417.9847 418.1326 0.0222 -1.0000 -1.0000 3111718 1583919118.80 151.5577 59.9961 32.0000 1.9772 1.9777 417.9337 418.0812 0.0222 -1.0000 -1.0000 3111781 1583919118.90 151.5577 59.9961 32.0000 1.9772 1.9778 417.9112 418.0591 0.0222 -1.0000 -1.0000 3111859 1583919119.00 151.5577 59.9961 32.0000 1.9766 1.9772 417.8846 418.0330 0.0223 -1.0000 -1.0000 3111921 1583919119.10 151.5635 59.9961 32.0000 1.9762 1.9768 417.9675 418.1160 0.0223 -1.0000 -1.0000 3111984 1583919119.20 151.5869 59.9961 32.0000 1.9766 1.9772 418.0222 418.1706 0.0223 -1.0000 -1.0000 3112046 1583919119.30 151.5869 59.9961 32.0000 1.9762 1.9768 418.1024 418.2509 0.0223 -1.0000 -1.0000 3112125 1583919119.40 151.5869 59.9961 32.0000 1.9768 1.9774 418.0934 418.2423 0.0223 -1.0000 -1.0000 3112187 1583919119.50 151.5869 59.9961 32.0000 1.9773 1.9779 417.8999 418.0480 0.0223 -1.0000 -1.0000 3112249 1583919119.60 151.5869 59.9961 32.0000 1.9774 1.9779 417.8526 418.0014 0.0224 -1.0000 -1.0000 3112328 1583919119.70 151.5869 59.9961 32.0000 1.9765 1.9770 417.8946 418.0432 0.0223 -1.0000 -1.0000 3112390 1583919119.80 151.4246 59.9968 32.0000 1.9762 1.9767 417.9906 418.1404 0.0224 -1.0000 -1.0000 3112453 1583919119.90 151.4246 59.9968 32.0000 1.9762 1.9768 418.0212 418.1703 0.0224 -1.0000 -1.0000 3112531 1583919120.00 151.4246 59.9968 32.0000 1.9760 1.9766 418.1312 418.2801 0.0223 -1.0000 -1.0000 3112593 1583919120.10 151.4246 59.9968 32.0000 1.9759 1.9765 418.0209 418.1699 0.0224 -1.0000 -1.0000 3112656 1583919120.20 151.4246 59.9968 32.0000 1.9761 1.9767 418.0528 418.2020 0.0224 -1.0000 -1.0000 3112796 1583919120.30 151.4246 59.9968 32.0000 1.9769 1.9775 417.9433 418.0927 0.0224 -1.0000 -1.0000 3112859 1583919120.40 151.4246 59.9968 32.0000 1.9768 1.9774 418.0019 418.1507 0.0223 -1.0000 -1.0000 3112922 1583919120.50 151.4032 59.9968 32.0000 1.9768 1.9774 417.9935 418.1413 0.0221 -1.0000 -1.0000 3112999 1583919120.60 151.4032 59.9968 32.0000 1.9769 1.9775 417.9016 418.0501 0.0223 -1.0000 -1.0000 3113062 1583919120.70 151.4032 59.9968 32.0000 1.9766 1.9772 417.8714 418.0202 0.0224 -1.0000 -1.0000 3113296 1583919120.80 151.4032 59.9968 32.0000 1.9771 1.9777 417.9323 418.0807 0.0222 -1.0000 -1.0000 3113359 1583919120.90 151.4032 59.9968 32.0000 1.9771 1.9777 417.9304 418.0795 0.0224 -1.0000 -1.0000 3113422 1583919121.00 151.5429 59.9968 32.0000 1.9769 1.9774 418.0287 418.1777 0.0224 -1.0000 -1.0000 3113484 1583919121.10 151.5463 59.9968 32.0000 1.9761 1.9767 418.0644 418.2131 0.0223 -1.0000 -1.0000 3113562 1583919121.20 151.5463 59.9968 32.0000 1.9757 1.9763 418.1097 418.2579 0.0223 -1.0000 -1.0000 3113625 1583919121.30 151.5463 59.9968 32.0000 1.9764 1.9770 418.0857 418.2352 0.0224 -1.0000 -1.0000 3114015 1583919121.40 151.5463 59.9968 32.0000 1.9768 1.9774 418.0525 418.2016 0.0224 -1.0000 -1.0000 3114078 1583919121.50 151.5208 59.9968 32.0000 1.9764 1.9769 417.9891 418.1377 0.0223 -1.0000 -1.0000 3114140 1583919121.60 151.4845 59.9968 32.0000 1.9765 1.9770 417.9009 418.0494 0.0224 -1.0000 -1.0000 3114218 1583919121.70 151.4845 59.9968 32.0000 1.9767 1.9773 417.9594 418.1081 0.0223 -1.0000 -1.0000 3114296 1583919121.80 151.4845 59.9968 32.0000 1.9762 1.9768 417.8732 418.0224 0.0224 -1.0000 -1.0000 3114515 1583919121.90 151.4845 59.9968 32.0000 1.9758 1.9764 417.9197 418.0683 0.0223 -1.0000 -1.0000 3114593 1583919122.00 151.4845 59.9968 32.0000 1.9758 1.9764 418.0826 418.2311 0.0223 -1.0000 -1.0000 3114656 1583919122.10 151.5376 59.9968 32.0000 1.9752 1.9757 418.0843 418.2331 0.0224 -1.0000 -1.0000 3114734 1583919122.20 151.5376 59.9968 32.0000 1.9768 1.9774 418.0785 418.2281 0.0225 -1.0000 -1.0000 3114796 1583919122.30 151.5376 59.9968 32.0000 1.9770 1.9776 418.0201 418.1697 0.0224 -1.0000 -1.0000 3115046 1583919122.40 151.5376 59.9968 32.0000 1.9774 1.9780 417.8781 418.0267 0.0223 -1.0000 -1.0000 3115093 1583919122.50 151.5376 59.9968 32.0000 1.9781 1.9787 417.8550 418.0037 0.0223 -1.0000 -1.0000 3115172 1583919122.60 151.4499 59.9968 32.0000 1.9771 1.9777 417.8240 417.9731 0.0224 -1.0000 -1.0000 3115234 1583919122.70 151.3992 59.9968 32.0000 1.9770 1.9775 417.8588 418.0080 0.0224 -1.0000 -1.0000 3115296 1583919122.80 151.3992 59.9968 32.0000 1.9766 1.9772 417.9989 418.1478 0.0224 -1.0000 -1.0000 3115546 1583919122.90 151.3992 59.9968 32.0000 1.9761 1.9767 418.1539 418.3045 0.0225 -1.0000 -1.0000 3115609 1583919123.00 151.3992 59.9968 32.0000 1.9757 1.9763 418.0986 418.2474 0.0224 -1.0000 -1.0000 3115672 1583919123.10 151.3992 59.9968 32.0000 1.9764 1.9770 418.1376 418.2857 0.0222 -1.0000 -1.0000 3115749 1583919123.20 151.5469 59.9968 32.0000 1.9770 1.9776 418.2644 418.4134 0.0223 -1.0000 -1.0000 3115812 1583919123.30 151.5469 59.9968 32.0000 1.9766 1.9772 418.1208 418.2696 0.0224 -1.0000 -1.0000 3116062 1583919123.40 151.5469 59.9968 32.0000 1.9770 1.9776 418.1632 418.3125 0.0224 -1.0000 -1.0000 3116109 1583919123.50 151.5469 59.9968 32.0000 1.9779 1.9785 418.0271 418.1760 0.0224 -1.0000 -1.0000 3116172 1583919123.60 151.5469 59.9968 32.0000 1.9770 1.9776 417.9198 418.0684 0.0223 -1.0000 -1.0000 3116249 1583919123.70 151.5663 59.9968 32.0000 1.9773 1.9779 417.8489 417.9986 0.0224 -1.0000 -1.0000 3116312 1583919123.80 151.5708 59.9968 32.0000 1.9774 1.9780 417.9155 418.0646 0.0225 -1.0000 -1.0000 3116546 1583919123.90 151.5708 59.9968 32.0000 1.9769 1.9775 418.0371 418.1862 0.0223 -1.0000 -1.0000 3116609 1583919124.00 151.5708 59.9968 32.0000 1.9764 1.9770 418.1990 418.3483 0.0224 -1.0000 -1.0000 3116672 1583919124.10 151.5708 59.9968 32.0000 1.9760 1.9766 418.0955 418.2455 0.0225 -1.0000 -1.0000 3116734 1583919124.20 151.5708 59.9968 32.0000 1.9763 1.9769 418.1378 418.2873 0.0224 -1.0000 -1.0000 3116812 1583919124.30 151.4733 59.9968 32.0000 1.9763 1.9769 418.0058 418.1550 0.0224 -1.0000 -1.0000 3117562 1583919124.40 151.4733 59.9968 32.0000 1.9770 1.9776 417.9239 418.0729 0.0224 -1.0000 -1.0000 3117624 1583919124.50 151.4733 59.9968 32.0000 1.9771 1.9777 417.8628 418.0120 0.0224 -1.0000 -1.0000 3117702 1583919124.60 151.4733 59.9968 32.0000 1.9770 1.9776 417.8822 418.0311 0.0223 -1.0000 -1.0000 3117765 1583919124.70 151.4733 59.9968 32.0000 1.9766 1.9772 417.9449 418.0935 0.0223 -1.0000 -1.0000 3117828 1583919124.80 151.4416 59.9967 32.0000 1.9768 1.9774 417.8914 418.0406 0.0224 -1.0000 -1.0000 3117906 1583919124.90 151.4416 59.9967 32.0000 1.9766 1.9772 418.0701 418.2173 0.0222 -1.0000 -1.0000 3117968 1583919125.00 151.4416 59.9967 32.0000 1.9761 1.9767 418.0135 418.1624 0.0224 -1.0000 -1.0000 3118031 1583919125.10 151.4416 59.9967 32.0000 1.9762 1.9768 418.1154 418.2637 0.0222 -1.0000 -1.0000 3118093 1583919125.20 151.4416 59.9967 32.0000 1.9766 1.9772 418.1214 418.2708 0.0224 -1.0000 -1.0000 3118156 1583919125.30 151.4416 59.9967 32.0000 1.9764 1.9769 418.0803 418.2290 0.0223 -1.0000 -1.0000 3118234 1583919125.40 151.5483 59.9967 32.0000 1.9772 1.9778 417.9365 418.0851 0.0223 -1.0000 -1.0000 3118296 1583919125.50 151.5483 59.9967 32.0000 1.9774 1.9780 417.8740 418.0230 0.0224 -1.0000 -1.0000 3118359 1583919125.60 151.5483 59.9967 32.0000 1.9774 1.9780 417.9127 418.0617 0.0224 -1.0000 -1.0000 3118437 1583919125.70 151.5483 59.9967 32.0000 1.9772 1.9778 417.8561 418.0050 0.0223 -1.0000 -1.0000 3118499 1583919125.80 151.5483 59.9967 32.0000 1.9764 1.9770 417.9327 418.0808 0.0222 -1.0000 -1.0000 3118562 1583919125.90 151.5848 59.9967 32.0000 1.9762 1.9768 417.9633 418.1120 0.0224 -1.0000 -1.0000 3118796 1583919126.00 151.5848 59.9967 32.0000 1.9767 1.9772 418.0392 418.1883 0.0224 -1.0000 -1.0000 3118859 1583919126.10 151.5848 59.9967 32.0000 1.9765 1.9771 418.0317 418.1817 0.0225 -1.0000 -1.0000 3118922 1583919126.20 151.5848 59.9967 32.0000 1.9760 1.9766 418.0863 418.2351 0.0223 -1.0000 -1.0000 3118999 1583919126.30 151.5848 59.9967 32.0000 1.9760 1.9766 418.0579 418.2066 0.0223 -1.0000 -1.0000 3119062 1583919126.40 151.5479 59.9967 32.0000 1.9759 1.9764 418.0217 418.1700 0.0223 -1.0000 -1.0000 3119281 1583919126.50 151.4301 59.9967 32.0000 1.9769 1.9775 418.0289 418.1780 0.0224 -1.0000 -1.0000 3119359 1583919126.60 151.4301 59.9967 32.0000 1.9770 1.9776 417.9630 418.1120 0.0223 -1.0000 -1.0000 3119422 1583919126.70 151.4301 59.9967 32.0000 1.9772 1.9778 417.8712 418.0197 0.0224 -1.0000 -1.0000 3119484 1583919126.80 151.4301 59.9967 32.0000 1.9769 1.9775 417.9949 418.1441 0.0224 -1.0000 -1.0000 3119562 1583919126.90 151.4301 59.9967 32.0000 1.9771 1.9777 417.9154 418.0654 0.0225 -1.0000 -1.0000 3119625 1583919127.00 151.5557 59.9967 32.0000 1.9763 1.9769 417.9942 418.1429 0.0223 -1.0000 -1.0000 3119687 1583919127.10 151.5557 59.9967 32.0000 1.9769 1.9775 418.0460 418.1947 0.0223 -1.0000 -1.0000 3119765 1583919127.20 151.5557 59.9967 32.0000 1.9776 1.9782 418.0245 418.1735 0.0224 -1.0000 -1.0000 3119828 1583919127.30 151.5557 59.9967 32.0000 1.9765 1.9771 418.0546 418.2038 0.0223 -1.0000 -1.0000 3119906 1583919127.40 151.5557 59.9967 32.0000 1.9774 1.9780 418.1521 418.3002 0.0222 -1.0000 -1.0000 3120031 1583919127.50 151.5946 59.9967 32.0000 1.9775 1.9781 418.1248 418.2736 0.0224 -1.0000 -1.0000 3120093 1583919127.60 151.6185 59.9967 32.0000 1.9768 1.9774 418.0022 418.1524 0.0226 -1.0000 -1.0000 3120172 1583919127.70 151.6185 59.9967 32.0000 1.9773 1.9779 417.9078 418.0568 0.0224 -1.0000 -1.0000 3120234 1583919127.80 151.6185 59.9967 32.0000 1.9770 1.9775 417.9062 418.0555 0.0224 -1.0000 -1.0000 3120296 1583919127.90 151.6185 59.9967 32.0000 1.9774 1.9780 417.8681 418.0169 0.0223 -1.0000 -1.0000 3120375 1583919128.00 151.6151 59.9967 32.0000 1.9774 1.9779 417.8589 418.0077 0.0223 -1.0000 -1.0000 3120437 1583919128.10 151.5209 59.9967 32.0000 1.9772 1.9777 417.9088 418.0572 0.0223 -1.0000 -1.0000 3120499 1583919128.20 151.5209 59.9967 32.0000 1.9767 1.9773 417.9848 418.1329 0.0223 -1.0000 -1.0000 3120562 1583919128.30 151.5209 59.9967 32.0000 1.9767 1.9772 418.0166 418.1664 0.0224 -1.0000 -1.0000 3120625 1583919128.40 151.5209 59.9967 32.0000 1.9782 1.9788 418.0148 418.1632 0.0223 -1.0000 -1.0000 3121281 1583919128.50 151.5209 59.9967 32.0000 1.9768 1.9774 417.9841 418.1330 0.0224 -1.0000 -1.0000 3121359 1583919128.60 151.4672 59.9967 32.0000 1.9769 1.9774 417.9588 418.1074 0.0222 -1.0000 -1.0000 3121422 1583919128.70 151.4597 59.9967 32.0000 1.9774 1.9780 417.8505 417.9985 0.0223 -1.0000 -1.0000 3121484 1583919128.80 151.4597 59.9967 32.0000 1.9775 1.9781 417.7985 417.9468 0.0223 -1.0000 -1.0000 3121562 1583919128.90 151.4597 59.9967 32.0000 1.9772 1.9778 417.9488 418.0977 0.0224 -1.0000 -1.0000 3121625 1583919129.00 151.4597 59.9967 32.0000 1.9771 1.9777 417.9436 418.0923 0.0223 -1.0000 -1.0000 3121687 1583919129.10 151.4689 59.9967 32.0000 1.9762 1.9767 417.9890 418.1382 0.0224 -1.0000 -1.0000 3121749 1583919129.20 151.5037 59.9967 32.0000 1.9761 1.9767 418.1258 418.2749 0.0223 -1.0000 -1.0000 3121812 1583919129.30 151.5037 59.9967 32.0000 1.9771 1.9777 418.1217 418.2706 0.0223 -1.0000 -1.0000 3121890 1583919129.40 151.5037 59.9967 32.0000 1.9769 1.9775 418.1034 418.2532 0.0225 -1.0000 -1.0000 3121952 1583919129.50 151.5037 59.9967 32.0000 1.9775 1.9781 417.8940 418.0431 0.0224 -1.0000 -1.0000 3122046 1583919129.60 151.5037 59.9967 32.0000 1.9771 1.9777 417.8482 417.9972 0.0223 -1.0000 -1.0000 3122125 1583919129.70 151.6228 59.9963 32.0000 1.9772 1.9778 417.8512 418.0011 0.0225 -1.0000 -1.0000 3122187 1583919129.80 151.6228 59.9963 32.0000 1.9768 1.9774 418.0254 418.1748 0.0225 -1.0000 -1.0000 3122249 1583919129.90 151.6228 59.9963 32.0000 1.9769 1.9774 418.0978 418.2473 0.0224 -1.0000 -1.0000 3122328 1583919130.00 151.6228 59.9963 32.0000 1.9761 1.9766 418.1263 418.2754 0.0224 -1.0000 -1.0000 3122578 1583919130.10 151.6228 59.9963 32.0000 1.9759 1.9765 418.0797 418.2287 0.0224 -1.0000 -1.0000 3122640 1583919130.20 151.5834 59.9963 32.0000 1.9773 1.9779 418.0905 418.2398 0.0224 -1.0000 -1.0000 3122703 1583919130.30 151.5640 59.9963 32.0000 1.9777 1.9783 417.9369 418.0847 0.0223 -1.0000 -1.0000 3122765 1583919130.40 151.5640 59.9963 32.0000 1.9773 1.9779 417.9232 418.0729 0.0225 -1.0000 -1.0000 3122843 1583919130.50 151.5640 59.9963 32.0000 1.9772 1.9778 417.9015 418.0504 0.0223 -1.0000 -1.0000 3123281 1583919130.60 151.5640 59.9963 32.0000 1.9763 1.9769 418.0902 418.2394 0.0224 -1.0000 -1.0000 3123343 1583919130.70 151.5640 59.9963 32.0000 1.9760 1.9766 418.0850 418.2346 0.0224 -1.0000 -1.0000 3123422 1583919130.80 151.4323 59.9963 32.0000 1.9763 1.9769 418.0958 418.2446 0.0223 -1.0000 -1.0000 3123499 1583919130.90 151.4323 59.9963 32.0000 1.9766 1.9772 418.0483 418.1964 0.0223 -1.0000 -1.0000 3123562 1583919131.00 151.4323 59.9963 32.0000 1.9768 1.9774 418.0928 418.2414 0.0223 -1.0000 -1.0000 3123625 1583919131.10 151.4323 59.9963 32.0000 1.9773 1.9779 417.9589 418.1077 0.0224 -1.0000 -1.0000 3123687 1583919131.20 151.4323 59.9963 32.0000 1.9768 1.9774 417.9558 418.1042 0.0223 -1.0000 -1.0000 3123750 1583919131.30 151.4722 59.9963 32.0000 1.9779 1.9785 417.9361 418.0850 0.0224 -1.0000 -1.0000 3123828 1583919131.40 151.6307 59.9963 32.0000 1.9768 1.9774 417.8821 418.0305 0.0222 -1.0000 -1.0000 3123890 1583919131.50 151.6307 59.9963 32.0000 1.9777 1.9782 417.8136 417.9614 0.0222 -1.0000 -1.0000 3124015 1583919131.60 151.6307 59.9963 32.0000 1.9771 1.9777 417.8783 418.0265 0.0223 -1.0000 -1.0000 3124093 1583919131.70 151.6307 59.9963 32.0000 1.9774 1.9780 418.0584 418.2068 0.0222 -1.0000 -1.0000 3124156 1583919131.80 151.6307 59.9963 32.0000 1.9762 1.9768 418.1008 418.2480 0.0221 -1.0000 -1.0000 3124218 1583919131.90 151.5704 59.9963 32.0000 1.9765 1.9771 417.9245 418.0729 0.0223 -1.0000 -1.0000 3124296 1583919132.00 151.5704 59.9963 32.0000 1.9770 1.9775 417.8371 417.9858 0.0223 -1.0000 -1.0000 3124765 1583919132.10 151.5704 59.9963 32.0000 1.9767 1.9773 417.8567 418.0051 0.0223 -1.0000 -1.0000 3124828 1583919132.20 151.5704 59.9963 32.0000 1.9772 1.9778 417.8810 418.0290 0.0222 -1.0000 -1.0000 3124906 1583919132.30 151.5704 59.9963 32.0000 1.9771 1.9777 417.8885 418.0371 0.0223 -1.0000 -1.0000 3124968 1583919132.40 151.5897 59.9963 32.0000 1.9766 1.9772 417.9518 418.1005 0.0223 -1.0000 -1.0000 3125031 1583919132.50 151.5964 59.9963 32.0000 1.9765 1.9770 418.0697 418.2187 0.0223 -1.0000 -1.0000 3125109 1583919132.60 151.5964 59.9963 32.0000 1.9760 1.9766 418.0550 418.2035 0.0223 -1.0000 -1.0000 3125296 1583919132.70 151.5964 59.9963 32.0000 1.9767 1.9773 417.9391 418.0867 0.0222 -1.0000 -1.0000 3125359 1583919132.80 151.5964 59.9963 32.0000 1.9773 1.9779 417.9539 418.1032 0.0224 -1.0000 -1.0000 3125422 1583919132.90 151.5964 59.9963 32.0000 1.9763 1.9768 417.9152 418.0638 0.0223 -1.0000 -1.0000 3125484 1583919133.00 151.5964 59.9963 32.0000 1.9762 1.9768 417.9914 418.1401 0.0223 -1.0000 -1.0000 3125562 1583919133.10 151.5964 59.9963 32.0000 1.9763 1.9769 418.0113 418.1593 0.0222 -1.0000 -1.0000 3125796 1583919133.20 151.5964 59.9963 32.0000 1.9762 1.9768 418.0435 418.1915 0.0222 -1.0000 -1.0000 3125859 1583919133.30 151.5964 59.9963 32.0000 1.9760 1.9766 418.1475 418.2964 0.0223 -1.0000 -1.0000 3125937 1583919133.40 151.5160 59.9963 32.0000 1.9770 1.9776 418.0863 418.2347 0.0223 -1.0000 -1.0000 3125999 1583919133.50 151.4098 59.9963 32.0000 1.9770 1.9776 417.9483 418.0961 0.0222 -1.0000 -1.0000 3126062 1583919133.60 151.4098 59.9963 32.0000 1.9769 1.9775 417.8694 418.0183 0.0223 -1.0000 -1.0000 3126328 1583919133.70 151.4098 59.9963 32.0000 1.9769 1.9775 417.7999 417.9483 0.0223 -1.0000 -1.0000 3126375 1583919133.80 151.4098 59.9963 32.0000 1.9771 1.9777 417.8927 418.0413 0.0223 -1.0000 -1.0000 3126437 1583919133.90 151.4098 59.9963 32.0000 1.9777 1.9783 417.8715 418.0203 0.0223 -1.0000 -1.0000 3126515 1583919134.00 151.4098 59.9963 32.0000 1.9768 1.9774 418.0935 418.2413 0.0222 -1.0000 -1.0000 3126578 1583919134.10 151.5345 59.9963 32.0000 1.9762 1.9768 418.0549 418.2030 0.0222 -1.0000 -1.0000 3127265 1583919134.20 151.5345 59.9963 32.0000 1.9764 1.9770 418.0822 418.2311 0.0223 -1.0000 -1.0000 3127343 1583919134.30 151.5345 59.9963 32.0000 1.9767 1.9773 418.0485 418.1968 0.0222 -1.0000 -1.0000 3127406 1583919134.40 151.5345 59.9963 32.0000 1.9767 1.9773 418.0000 418.1483 0.0223 -1.0000 -1.0000 3127468 1583919134.50 151.5345 59.9963 32.0000 1.9770 1.9776 417.9185 418.0672 0.0223 -1.0000 -1.0000 3127546 1583919134.60 151.5345 59.9963 32.0000 1.9774 1.9779 417.8857 418.0346 0.0224 -1.0000 -1.0000 3127640 1583919134.70 151.5389 59.9963 32.0000 1.9776 1.9782 417.8622 418.0109 0.0223 -1.0000 -1.0000 3127703 1583919134.80 151.5389 59.9963 32.0000 1.9768 1.9773 417.8386 417.9874 0.0223 -1.0000 -1.0000 3127781 1583919134.90 151.5389 59.9963 32.0000 1.9759 1.9765 417.8141 417.9631 0.0224 -1.0000 -1.0000 3127843 1583919135.00 151.5389 59.9963 32.0000 1.9769 1.9775 417.9171 418.0654 0.0223 -1.0000 -1.0000 3127906 1583919135.10 151.5389 59.9963 32.0000 1.9764 1.9769 418.0824 418.2309 0.0222 -1.0000 -1.0000 3127984 1583919135.20 151.5340 59.9963 32.0000 1.9772 1.9778 418.0030 418.1512 0.0223 -1.0000 -1.0000 3128046 1583919135.30 151.5340 59.9963 32.0000 1.9769 1.9775 417.9641 418.1118 0.0222 -1.0000 -1.0000 3128109 1583919135.40 151.5340 59.9963 32.0000 1.9763 1.9769 417.7961 417.9445 0.0222 -1.0000 -1.0000 3128172 1583919135.50 151.5340 59.9963 32.0000 1.9768 1.9774 417.8151 417.9628 0.0222 -1.0000 -1.0000 3128234 1583919135.60 151.5340 59.9963 32.0000 1.9758 1.9764 417.8435 417.9910 0.0222 -1.0000 -1.0000 3128312 1583919135.70 151.4689 59.9963 32.0000 1.9769 1.9775 417.8929 418.0408 0.0222 -1.0000 -1.0000 3128375 1583919135.80 151.3942 59.9963 32.0000 1.9764 1.9770 417.9945 418.1425 0.0222 -1.0000 -1.0000 3128437 1583919135.90 151.3942 59.9963 32.0000 1.9757 1.9763 418.0208 418.1701 0.0223 -1.0000 -1.0000 3128515 1583919136.00 151.3942 59.9963 32.0000 1.9763 1.9769 418.0286 418.1753 0.0221 -1.0000 -1.0000 3128578 1583919136.10 151.3942 59.9963 32.0000 1.9765 1.9771 418.0518 418.2006 0.0224 -1.0000 -1.0000 3128640 1583919136.20 151.3942 59.9963 32.0000 1.9769 1.9775 417.9374 418.0866 0.0224 -1.0000 -1.0000 3128765 1583919136.30 151.3942 59.9963 32.0000 1.9774 1.9779 417.8691 418.0179 0.0224 -1.0000 -1.0000 3128828 1583919136.40 151.3942 59.9963 32.0000 1.9769 1.9775 417.8722 418.0208 0.0223 -1.0000 -1.0000 3128890 1583919136.50 151.3942 59.9963 32.0000 1.9765 1.9771 417.9433 418.0910 0.0222 -1.0000 -1.0000 3128968 1583919136.60 151.3942 59.9963 32.0000 1.9761 1.9767 418.0667 418.2150 0.0223 -1.0000 -1.0000 3129031 1583919136.70 151.3942 59.9963 32.0000 1.9757 1.9763 418.0834 418.2331 0.0225 -1.0000 -1.0000 3129312 1583919136.80 151.3942 59.9963 32.0000 1.9762 1.9768 418.1612 418.3103 0.0224 -1.0000 -1.0000 3129375 1583919136.90 151.4631 59.9963 32.0000 1.9770 1.9776 418.0457 418.1946 0.0223 -1.0000 -1.0000 3129453 1583919137.00 151.4816 59.9963 32.0000 1.9767 1.9773 417.9392 418.0882 0.0224 -1.0000 -1.0000 3129515 1583919137.10 151.4816 59.9963 32.0000 1.9763 1.9769 417.8855 418.0344 0.0224 -1.0000 -1.0000 3129593 1583919137.20 151.4816 59.9963 32.0000 1.9769 1.9775 417.8731 418.0226 0.0225 -1.0000 -1.0000 3129890 1583919137.30 151.4816 59.9963 32.0000 1.9772 1.9778 417.9713 418.1199 0.0223 -1.0000 -1.0000 3129968 1583919137.40 151.4816 59.9963 32.0000 1.9766 1.9772 418.1299 418.2779 0.0222 -1.0000 -1.0000 3130031 1583919137.50 151.4816 59.9963 32.0000 1.9764 1.9770 418.0508 418.1991 0.0223 -1.0000 -1.0000 3130093 1583919137.60 151.4816 59.9963 32.0000 1.9769 1.9775 418.1092 418.2589 0.0225 -1.0000 -1.0000 3130156 1583919137.70 151.5566 59.9963 32.0000 1.9771 1.9777 417.9058 418.0553 0.0224 -1.0000 -1.0000 3130296 1583919137.80 151.5566 59.9963 32.0000 1.9773 1.9779 417.8546 418.0031 0.0224 -1.0000 -1.0000 3130359 1583919137.90 151.5566 59.9963 32.0000 1.9764 1.9770 417.7951 417.9444 0.0224 -1.0000 -1.0000 3130422 1583919138.00 151.5389 59.9963 32.0000 1.9763 1.9768 417.8947 418.0434 0.0223 -1.0000 -1.0000 3130484 1583919138.10 151.4928 59.9963 32.0000 1.9768 1.9773 418.0560 418.2043 0.0223 -1.0000 -1.0000 3130546 1583919138.20 151.4928 59.9963 32.0000 1.9767 1.9773 418.1394 418.2874 0.0222 -1.0000 -1.0000 3130796 1583919138.30 151.4928 59.9963 32.0000 1.9764 1.9770 418.0695 418.2162 0.0221 -1.0000 -1.0000 3130859 1583919138.40 151.4928 59.9963 32.0000 1.9767 1.9773 417.9867 418.1342 0.0222 -1.0000 -1.0000 3130922 1583919138.50 151.4928 59.9963 32.0000 1.9770 1.9776 417.8792 418.0269 0.0222 -1.0000 -1.0000 3130999 1583919138.60 151.4368 59.9963 32.0000 1.9769 1.9775 417.9050 418.0538 0.0223 -1.0000 -1.0000 3131062 1583919138.70 151.4368 59.9963 32.0000 1.9770 1.9776 417.8895 418.0373 0.0223 -1.0000 -1.0000 3131546 1583919138.80 151.4368 59.9963 32.0000 1.9761 1.9767 418.0989 418.2473 0.0222 -1.0000 -1.0000 3131624 1583919138.90 151.4368 59.9963 32.0000 1.9768 1.9774 418.1185 418.2666 0.0222 -1.0000 -1.0000 3131687 1583919139.00 151.4368 59.9963 32.0000 1.9760 1.9766 418.1029 418.2509 0.0222 -1.0000 -1.0000 3131750 1583919139.10 151.4368 59.9963 32.0000 1.9765 1.9771 418.1285 418.2767 0.0223 -1.0000 -1.0000 3131812 1583919139.20 151.5082 59.9963 32.0000 1.9765 1.9771 417.9623 418.1115 0.0224 -1.0000 -1.0000 3131875 1583919139.30 151.5082 59.9963 32.0000 1.9776 1.9782 417.9265 418.0754 0.0224 -1.0000 -1.0000 3131953 1583919139.40 151.5082 59.9963 32.0000 1.9780 1.9785 417.9009 418.0500 0.0224 -1.0000 -1.0000 3132015 1583919139.50 151.5082 59.9963 32.0000 1.9776 1.9782 417.8507 417.9986 0.0222 -1.0000 -1.0000 3132077 1583919139.60 151.5082 59.9963 32.0000 1.9771 1.9777 417.9981 418.1462 0.0223 -1.0000 -1.0000 3132140 1583919139.70 151.5289 59.9962 32.0000 1.9761 1.9767 418.0731 418.2216 0.0223 -1.0000 -1.0000 3132202 1583919139.80 151.5305 59.9962 32.0000 1.9759 1.9765 418.0578 418.2060 0.0222 -1.0000 -1.0000 3132281 1583919139.90 151.5305 59.9962 32.0000 1.9766 1.9771 418.0352 418.1833 0.0222 -1.0000 -1.0000 3132343 1583919140.00 151.5305 59.9962 32.0000 1.9766 1.9772 418.0022 418.1503 0.0222 -1.0000 -1.0000 3132406 1583919140.10 151.5305 59.9962 32.0000 1.9773 1.9779 417.9646 418.1131 0.0223 -1.0000 -1.0000 3132484 1583919140.20 151.5305 59.9962 32.0000 1.9769 1.9775 417.8924 418.0408 0.0223 -1.0000 -1.0000 3132546 1583919140.30 151.5119 59.9962 32.0000 1.9762 1.9768 417.8601 418.0085 0.0222 -1.0000 -1.0000 3132781 1583919140.40 151.5056 59.9962 32.0000 1.9769 1.9774 417.8880 418.0374 0.0224 -1.0000 -1.0000 3132843 1583919140.50 151.5056 59.9962 32.0000 1.9764 1.9770 417.9807 418.1288 0.0222 -1.0000 -1.0000 3132906 1583919140.60 151.5056 59.9962 32.0000 1.9765 1.9770 418.0631 418.2117 0.0224 -1.0000 -1.0000 3132968 1583919140.70 151.5056 59.9962 32.0000 1.9768 1.9774 417.9953 418.1448 0.0225 -1.0000 -1.0000 3133031 1583919140.80 151.5056 59.9962 32.0000 1.9775 1.9781 417.9309 418.0805 0.0224 -1.0000 -1.0000 3134046 1583919140.90 151.5056 59.9962 32.0000 1.9767 1.9773 417.9582 418.1066 0.0223 -1.0000 -1.0000 3134109 1583919141.00 151.4485 59.9962 32.0000 1.9770 1.9776 417.8060 417.9551 0.0223 -1.0000 -1.0000 3134171 1583919141.10 151.4485 59.9962 32.0000 1.9765 1.9771 417.9277 418.0753 0.0223 -1.0000 -1.0000 3134234 1583919141.20 151.4485 59.9962 32.0000 1.9769 1.9775 417.9240 418.0722 0.0222 -1.0000 -1.0000 3134312 1583919141.30 151.4485 59.9962 32.0000 1.9764 1.9770 418.0141 418.1628 0.0224 -1.0000 -1.0000 3134375 1583919141.40 151.4485 59.9962 32.0000 1.9759 1.9765 418.0268 418.1767 0.0225 -1.0000 -1.0000 3134437 1583919141.50 151.4598 59.9962 32.0000 1.9765 1.9771 418.0598 418.2086 0.0223 -1.0000 -1.0000 3134499 1583919141.60 151.4598 59.9962 32.0000 1.9763 1.9768 418.0270 418.1763 0.0224 -1.0000 -1.0000 3134577 1583919141.70 151.4598 59.9962 32.0000 1.9769 1.9775 418.0189 418.1676 0.0223 -1.0000 -1.0000 3134640 1583919141.80 151.4598 59.9962 32.0000 1.9775 1.9781 417.9118 418.0598 0.0223 -1.0000 -1.0000 3134703 1583919141.90 151.4598 59.9962 32.0000 1.9774 1.9779 417.8956 418.0457 0.0224 -1.0000 -1.0000 3134781 1583919142.00 151.4676 59.9962 32.0000 1.9770 1.9775 417.9525 418.1012 0.0224 -1.0000 -1.0000 3134843 1583919142.10 151.5457 59.9962 32.0000 1.9766 1.9771 417.9717 418.1199 0.0222 -1.0000 -1.0000 3134906 1583919142.20 151.5457 59.9962 32.0000 1.9759 1.9765 418.0809 418.2300 0.0224 -1.0000 -1.0000 3134968 1583919142.30 151.5457 59.9962 32.0000 1.9771 1.9776 418.0705 418.2198 0.0224 -1.0000 -1.0000 3135312 1583919142.40 151.5457 59.9962 32.0000 1.9761 1.9767 418.0450 418.1943 0.0224 -1.0000 -1.0000 3135375 1583919142.50 151.5457 59.9962 32.0000 1.9768 1.9774 417.9522 418.1004 0.0223 -1.0000 -1.0000 3135437 1583919142.60 151.5457 59.9962 32.0000 1.9777 1.9782 417.8123 417.9609 0.0223 -1.0000 -1.0000 3135499 1583919142.70 151.5457 59.9962 32.0000 1.9771 1.9777 417.8008 417.9498 0.0224 -1.0000 -1.0000 3135562 1583919142.80 151.5457 59.9962 32.0000 1.9768 1.9774 417.8634 418.0123 0.0224 -1.0000 -1.0000 3135812 1583919142.90 151.5457 59.9962 32.0000 1.9763 1.9769 417.9962 418.1445 0.0222 -1.0000 -1.0000 3135875 1583919143.00 151.5457 59.9962 32.0000 1.9754 1.9760 418.0571 418.2059 0.0224 -1.0000 -1.0000 3135937 1583919143.10 151.5457 59.9962 32.0000 1.9762 1.9768 417.9882 418.1378 0.0224 -1.0000 -1.0000 3135999 1583919143.20 151.5004 59.9962 32.0000 1.9763 1.9769 417.9840 418.1320 0.0222 -1.0000 -1.0000 3136077 1583919143.30 151.5004 59.9962 32.0000 1.9776 1.9782 417.7956 417.9439 0.0223 -1.0000 -1.0000 3136312 1583919143.40 151.5004 59.9962 32.0000 1.9772 1.9778 417.8175 417.9666 0.0224 -1.0000 -1.0000 3136375 1583919143.50 151.5004 59.9962 32.0000 1.9767 1.9773 417.8942 418.0425 0.0222 -1.0000 -1.0000 3136437 1583919143.60 151.5004 59.9962 32.0000 1.9768 1.9773 417.9350 418.0836 0.0223 -1.0000 -1.0000 3136515 1583919143.70 151.5004 59.9962 32.0000 1.9762 1.9768 418.0101 418.1587 0.0224 -1.0000 -1.0000 3136577 1583919143.80 151.4956 59.9962 32.0000 1.9766 1.9772 418.0431 418.1921 0.0223 -1.0000 -1.0000 3136640 1583919143.90 151.4753 59.9962 32.0000 1.9765 1.9771 418.0102 418.1585 0.0223 -1.0000 -1.0000 3136781 1583919144.00 151.4753 59.9962 32.0000 1.9769 1.9775 417.9663 418.1141 0.0222 -1.0000 -1.0000 3136843 1583919144.10 151.4753 59.9962 32.0000 1.9775 1.9781 417.8618 418.0099 0.0223 -1.0000 -1.0000 3136906 1583919144.20 151.4753 59.9962 32.0000 1.9769 1.9775 417.8684 418.0167 0.0223 -1.0000 -1.0000 3136968 1583919144.30 151.4753 59.9962 32.0000 1.9775 1.9781 417.8293 417.9774 0.0222 -1.0000 -1.0000 3137031 1583919144.40 151.4711 59.9962 32.0000 1.9759 1.9765 417.9690 418.1178 0.0224 -1.0000 -1.0000 3137093 1583919144.50 151.4711 59.9962 32.0000 1.9761 1.9767 417.9644 418.1124 0.0222 -1.0000 -1.0000 3137172 1583919144.60 151.4711 59.9962 32.0000 1.9771 1.9776 418.0260 418.1737 0.0222 -1.0000 -1.0000 3137234 1583919144.70 151.4711 59.9962 32.0000 1.9763 1.9769 418.1161 418.2648 0.0223 -1.0000 -1.0000 3137296 1583919144.80 151.4711 59.9962 32.0000 1.9768 1.9774 418.2653 418.4139 0.0223 -1.0000 -1.0000 3137375 1583919144.90 151.5007 59.9970 32.0000 1.9766 1.9772 418.0460 418.1949 0.0223 -1.0000 -1.0000 3137546 1583919145.00 151.5094 59.9972 32.0000 1.9770 1.9775 418.0109 418.1594 0.0223 -1.0000 -1.0000 3137609 1583919145.10 151.5094 59.9972 32.0000 1.9770 1.9776 417.9188 418.0672 0.0223 -1.0000 -1.0000 3137687 1583919145.20 151.5094 59.9972 32.0000 1.9768 1.9774 417.8847 418.0337 0.0224 -1.0000 -1.0000 3137750 1583919145.30 151.5094 59.9972 32.0000 1.9774 1.9780 417.9574 418.1065 0.0224 -1.0000 -1.0000 3137828 1583919145.40 151.5094 59.9972 32.0000 1.9768 1.9773 417.9323 418.0814 0.0224 -1.0000 -1.0000 3138093 1583919145.50 151.5131 59.9972 32.0000 1.9758 1.9764 418.1642 418.3125 0.0222 -1.0000 -1.0000 3138156 1583919145.60 151.5152 59.9972 32.0000 1.9761 1.9767 418.1318 418.2802 0.0224 -1.0000 -1.0000 3138234 1583919145.70 151.5152 59.9972 32.0000 1.9763 1.9769 417.8622 418.0107 0.0224 -1.0000 -1.0000 3138296 1583919145.80 151.5152 59.9972 32.0000 1.9762 1.9768 417.9384 418.0878 0.0224 -1.0000 -1.0000 3138359 1583919145.90 151.5152 59.9972 32.0000 1.9772 1.9777 417.8385 417.9875 0.0224 -1.0000 -1.0000 3138546 1583919146.00 151.5152 59.9972 32.0000 1.9772 1.9778 417.8666 418.0149 0.0223 -1.0000 -1.0000 3138609 1583919146.10 151.4291 59.9972 32.0000 1.9757 1.9763 417.9361 418.0848 0.0223 -1.0000 -1.0000 3138672 1583919146.20 151.4291 59.9972 32.0000 1.9773 1.9779 418.0590 418.2075 0.0223 -1.0000 -1.0000 3138734 1583919146.30 151.4291 59.9972 32.0000 1.9767 1.9773 417.9752 418.1232 0.0222 -1.0000 -1.0000 3138796 1583919146.40 151.4291 59.9972 32.0000 1.9770 1.9776 417.9749 418.1246 0.0225 -1.0000 -1.0000 3139046 1583919146.50 151.4291 59.9972 32.0000 1.9774 1.9780 417.9696 418.1185 0.0223 -1.0000 -1.0000 3139124 1583919146.60 151.4279 59.9972 32.0000 1.9768 1.9774 417.8842 418.0331 0.0224 -1.0000 -1.0000 3139187 1583919146.70 151.4278 59.9972 32.0000 1.9763 1.9769 418.0106 418.1596 0.0223 -1.0000 -1.0000 3139250 1583919146.80 151.4278 59.9972 32.0000 1.9761 1.9767 418.0030 418.1510 0.0223 -1.0000 -1.0000 3139312 1583919146.90 151.4278 59.9972 32.0000 1.9756 1.9762 418.1193 418.2676 0.0222 -1.0000 -1.0000 3139546 1583919147.00 151.4278 59.9972 32.0000 1.9758 1.9763 418.0559 418.2044 0.0223 -1.0000 -1.0000 3139609 1583919147.10 151.4278 59.9972 32.0000 1.9764 1.9770 417.9808 418.1287 0.0222 -1.0000 -1.0000 3139672 1583919147.20 151.5190 59.9972 32.0000 1.9769 1.9775 417.9946 418.1432 0.0224 -1.0000 -1.0000 3139734 1583919147.30 151.5190 59.9972 32.0000 1.9763 1.9769 417.9297 418.0782 0.0223 -1.0000 -1.0000 3139812 1583919147.40 151.5190 59.9972 32.0000 1.9762 1.9768 417.9246 418.0737 0.0225 -1.0000 -1.0000 3140046 1583919147.50 151.5190 59.9972 32.0000 1.9761 1.9767 417.9898 418.1386 0.0223 -1.0000 -1.0000 3140109 1583919147.60 151.5190 59.9972 32.0000 1.9761 1.9767 418.0368 418.1854 0.0223 -1.0000 -1.0000 3140172 1583919147.70 151.5600 59.9972 32.0000 1.9760 1.9766 418.1567 418.3061 0.0224 -1.0000 -1.0000 3140234 1583919147.80 151.5600 59.9972 32.0000 1.9766 1.9772 418.0028 418.1520 0.0224 -1.0000 -1.0000 3140296 1583919147.90 151.5600 59.9972 32.0000 1.9765 1.9771 418.0690 418.2176 0.0224 -1.0000 -1.0000 3141406 1583919148.00 151.5600 59.9972 32.0000 1.9767 1.9773 417.9810 418.1303 0.0224 -1.0000 -1.0000 3141468 1583919148.10 151.5600 59.9972 32.0000 1.9772 1.9778 417.9273 418.0762 0.0223 -1.0000 -1.0000 3141531 1583919148.20 151.5600 59.9972 32.0000 1.9777 1.9783 417.8847 418.0327 0.0223 -1.0000 -1.0000 3141609 1583919148.30 151.4074 59.9972 32.0000 1.9777 1.9782 417.8725 418.0201 0.0221 -1.0000 -1.0000 3141672 1583919148.40 151.4074 59.9972 32.0000 1.9772 1.9778 417.8649 418.0124 0.0222 -1.0000 -1.0000 3141734 1583919148.50 151.4074 59.9972 32.0000 1.9773 1.9779 417.9965 418.1455 0.0224 -1.0000 -1.0000 3141812 1583919148.60 151.4074 59.9972 32.0000 1.9762 1.9768 418.0708 418.2196 0.0223 -1.0000 -1.0000 3141875 1583919148.70 151.4074 59.9972 32.0000 1.9760 1.9766 418.0836 418.2329 0.0224 -1.0000 -1.0000 3141937 1583919148.80 151.4641 59.9972 32.0000 1.9764 1.9770 418.2017 418.3513 0.0225 -1.0000 -1.0000 3142015 1583919148.90 151.5155 59.9972 32.0000 1.9765 1.9771 418.0526 418.2025 0.0225 -1.0000 -1.0000 3142077 1583919149.00 151.5155 59.9972 32.0000 1.9765 1.9771 417.9710 418.1196 0.0223 -1.0000 -1.0000 3142140 1583919149.10 151.5155 59.9972 32.0000 1.9767 1.9773 418.0179 418.1662 0.0222 -1.0000 -1.0000 3142203 1583919149.20 151.5155 59.9972 32.0000 1.9770 1.9776 417.9773 418.1253 0.0222 -1.0000 -1.0000 3142265 1583919149.30 151.5155 59.9972 32.0000 1.9771 1.9777 417.8562 418.0037 0.0222 -1.0000 -1.0000 3142343 1583919149.40 151.5114 59.9963 32.0000 1.9767 1.9773 417.9028 418.0513 0.0223 -1.0000 -1.0000 3142406 1583919149.50 151.5114 59.9963 32.0000 1.9765 1.9770 417.8727 418.0198 0.0221 -1.0000 -1.0000 3142468 1583919149.60 151.5114 59.9963 32.0000 1.9771 1.9777 417.8929 418.0404 0.0222 -1.0000 -1.0000 3142546 1583919149.70 151.5114 59.9963 32.0000 1.9756 1.9761 418.0741 418.2225 0.0223 -1.0000 -1.0000 3142609 1583919149.80 151.5114 59.9963 32.0000 1.9771 1.9777 418.0052 418.1534 0.0222 -1.0000 -1.0000 3142672 1583919149.90 151.5114 59.9963 32.0000 1.9767 1.9773 417.9259 418.0740 0.0222 -1.0000 -1.0000 3142750 1583919150.00 151.5114 59.9963 32.0000 1.9776 1.9781 417.7958 417.9441 0.0223 -1.0000 -1.0000 3142812 1583919150.10 151.5114 59.9963 32.0000 1.9774 1.9780 417.8997 418.0479 0.0222 -1.0000 -1.0000 3142875 1583919150.20 151.5114 59.9963 32.0000 1.9768 1.9774 417.9601 418.1088 0.0223 -1.0000 -1.0000 3142937 1583919150.30 151.5114 59.9963 32.0000 1.9757 1.9763 418.0453 418.1937 0.0223 -1.0000 -1.0000 3142999 1583919150.40 151.5114 59.9963 32.0000 1.9763 1.9769 418.0024 418.1511 0.0223 -1.0000 -1.0000 3143062 1583919150.50 151.5114 59.9963 32.0000 1.9755 1.9761 418.0264 418.1751 0.0223 -1.0000 -1.0000 3143140 1583919150.60 151.4254 59.9963 32.0000 1.9767 1.9773 418.0360 418.1851 0.0224 -1.0000 -1.0000 3143203 1583919150.70 151.4254 59.9963 32.0000 1.9767 1.9772 418.0490 418.1978 0.0223 -1.0000 -1.0000 3143265 1583919150.80 151.4254 59.9963 32.0000 1.9771 1.9776 417.8646 418.0123 0.0223 -1.0000 -1.0000 3143343 1583919150.90 151.4254 59.9963 32.0000 1.9772 1.9778 417.8291 417.9782 0.0224 -1.0000 -1.0000 3143406 1583919151.00 151.4254 59.9963 32.0000 1.9772 1.9778 417.8427 417.9915 0.0223 -1.0000 -1.0000 3143609 1583919151.10 151.4254 59.9963 32.0000 1.9766 1.9772 417.9373 418.0851 0.0222 -1.0000 -1.0000 3143672 1583919151.20 151.4243 59.9963 32.0000 1.9769 1.9775 418.0602 418.2087 0.0223 -1.0000 -1.0000 3143734 1583919151.30 151.4173 59.9963 32.0000 1.9768 1.9774 418.0978 418.2466 0.0223 -1.0000 -1.0000 3143812 1583919151.40 151.4173 59.9963 32.0000 1.9768 1.9773 418.1549 418.3029 0.0223 -1.0000 -1.0000 3143875 1583919151.50 151.4173 59.9963 32.0000 1.9783 1.9788 418.0302 418.1788 0.0223 -1.0000 -1.0000 3144062 1583919151.60 151.4173 59.9963 32.0000 1.9774 1.9780 417.8749 418.0245 0.0225 -1.0000 -1.0000 3144125 1583919151.70 151.4173 59.9963 32.0000 1.9768 1.9773 417.9072 418.0555 0.0222 -1.0000 -1.0000 3144187 1583919151.80 151.4248 59.9963 32.0000 1.9773 1.9779 417.9590 418.1071 0.0223 -1.0000 -1.0000 3144265 1583919151.90 151.5164 59.9963 32.0000 1.9767 1.9773 418.0049 418.1537 0.0223 -1.0000 -1.0000 3144328 1583919152.00 151.5164 59.9963 32.0000 1.9761 1.9767 417.9758 418.1233 0.0222 -1.0000 -1.0000 3144390 1583919152.10 151.5164 59.9963 32.0000 1.9759 1.9765 418.0075 418.1562 0.0223 -1.0000 -1.0000 3144577 1583919152.20 151.5164 59.9963 32.0000 1.9765 1.9771 417.9116 418.0588 0.0221 -1.0000 -1.0000 3144656 1583919152.30 151.5164 59.9963 32.0000 1.9767 1.9773 417.8821 418.0309 0.0224 -1.0000 -1.0000 3144718 1583919152.40 151.5516 59.9963 32.0000 1.9777 1.9783 417.8272 417.9760 0.0223 -1.0000 -1.0000 3144781 1583919152.50 151.5516 59.9963 32.0000 1.9774 1.9780 417.8575 418.0063 0.0223 -1.0000 -1.0000 3144843 1583919152.60 151.5516 59.9963 32.0000 1.9770 1.9776 417.8530 418.0004 0.0221 -1.0000 -1.0000 3145093 1583919152.70 151.5516 59.9963 32.0000 1.9759 1.9765 418.0635 418.2114 0.0222 -1.0000 -1.0000 3145172 1583919152.80 151.5516 59.9963 32.0000 1.9764 1.9770 418.2288 418.3779 0.0224 -1.0000 -1.0000 3145234 1583919152.90 151.5516 59.9963 32.0000 1.9763 1.9769 418.1397 418.2873 0.0222 -1.0000 -1.0000 3145296 1583919153.00 151.5387 59.9963 32.0000 1.9767 1.9773 418.0508 418.1988 0.0222 -1.0000 -1.0000 3145359 1583919153.10 151.5387 59.9963 32.0000 1.9778 1.9783 417.9007 418.0483 0.0222 -1.0000 -1.0000 3145546 1583919153.20 151.5387 59.9963 32.0000 1.9777 1.9783 417.8049 417.9532 0.0223 -1.0000 -1.0000 3145609 1583919153.30 151.5387 59.9963 32.0000 1.9773 1.9779 417.9297 418.0782 0.0223 -1.0000 -1.0000 3145687 1583919153.40 151.5387 59.9963 32.0000 1.9763 1.9769 418.0166 418.1658 0.0224 -1.0000 -1.0000 3145750 1583919153.50 151.4897 59.9963 32.0000 1.9768 1.9774 418.0893 418.2372 0.0222 -1.0000 -1.0000 3145812 1583919153.60 151.4845 59.9963 32.0000 1.9767 1.9773 418.1078 418.2564 0.0223 -1.0000 -1.0000 3146093 1583919153.70 151.4845 59.9963 32.0000 1.9766 1.9772 418.1537 418.3011 0.0222 -1.0000 -1.0000 3146156 1583919153.80 151.4845 59.9963 32.0000 1.9767 1.9772 417.8617 418.0104 0.0223 -1.0000 -1.0000 3146218 1583919153.90 151.4845 59.9963 32.0000 1.9771 1.9777 417.8184 417.9666 0.0222 -1.0000 -1.0000 3146296 1583919154.00 151.4849 59.9963 32.0000 1.9777 1.9783 417.8346 417.9826 0.0222 -1.0000 -1.0000 3146359 1583919154.10 151.4890 59.9963 32.0000 1.9776 1.9781 417.9618 418.1101 0.0223 -1.0000 -1.0000 3146546 1583919154.20 151.4890 59.9963 32.0000 1.9770 1.9776 418.1101 418.2584 0.0223 -1.0000 -1.0000 3146625 1583919154.30 151.4890 59.9963 32.0000 1.9769 1.9775 418.0986 418.2475 0.0224 -1.0000 -1.0000 3146687 1583919154.40 151.4890 59.9963 32.0000 1.9767 1.9772 418.0071 418.1559 0.0223 -1.0000 -1.0000 3146750 1583919154.50 151.4890 59.9963 32.0000 1.9768 1.9774 417.9645 418.1137 0.0224 -1.0000 -1.0000 3146828 1583919154.60 151.5253 59.9968 32.0000 1.9768 1.9774 417.9166 418.0655 0.0224 -1.0000 -1.0000 3147296 1583919154.70 151.5253 59.9968 32.0000 1.9772 1.9778 417.9888 418.1380 0.0223 -1.0000 -1.0000 3147359 1583919154.80 151.5253 59.9968 32.0000 1.9774 1.9780 417.8204 417.9691 0.0224 -1.0000 -1.0000 3147437 1583919154.90 151.5253 59.9968 32.0000 1.9770 1.9776 417.9725 418.1198 0.0222 -1.0000 -1.0000 3147499 1583919155.00 151.5253 59.9968 32.0000 1.9772 1.9778 417.9295 418.0782 0.0223 -1.0000 -1.0000 3147562 1583919155.10 151.5253 59.9968 32.0000 1.9772 1.9777 417.9738 418.1226 0.0224 -1.0000 -1.0000 3147640 1583919155.20 151.5253 59.9968 32.0000 1.9769 1.9775 418.1436 418.2922 0.0223 -1.0000 -1.0000 3147812 1583919155.30 151.5253 59.9968 32.0000 1.9774 1.9780 418.1038 418.2519 0.0223 -1.0000 -1.0000 3147890 1583919155.40 151.5253 59.9968 32.0000 1.9767 1.9772 418.0359 418.1854 0.0224 -1.0000 -1.0000 3147952 1583919155.50 151.5253 59.9968 32.0000 1.9768 1.9774 417.8592 418.0075 0.0222 -1.0000 -1.0000 3148015 1583919155.60 151.5253 59.9968 32.0000 1.9772 1.9778 417.8875 418.0356 0.0223 -1.0000 -1.0000 3148093 1583919155.70 151.5770 59.9968 32.0000 1.9770 1.9776 417.9570 418.1060 0.0224 -1.0000 -1.0000 3148328 1583919155.80 151.5770 59.9968 32.0000 1.9778 1.9784 417.9551 418.1037 0.0223 -1.0000 -1.0000 3148390 1583919155.90 151.5147 59.9968 32.0000 1.9770 1.9776 417.9736 418.1215 0.0222 -1.0000 -1.0000 3148452 1583919156.00 151.5147 59.9968 32.0000 1.9777 1.9783 418.0755 418.2235 0.0223 -1.0000 -1.0000 3148515 1583919156.10 151.5147 59.9968 32.0000 1.9770 1.9776 418.0863 418.2345 0.0222 -1.0000 -1.0000 3148577 1583919156.20 151.5342 59.9968 32.0000 1.9771 1.9777 418.1423 418.2906 0.0223 -1.0000 -1.0000 3148828 1583919156.30 151.5387 59.9968 32.0000 1.9765 1.9771 418.1235 418.2720 0.0223 -1.0000 -1.0000 3148890 1583919156.40 151.5387 59.9968 32.0000 1.9766 1.9772 417.9659 418.1145 0.0223 -1.0000 -1.0000 3148952 1583919156.50 151.5387 59.9968 32.0000 1.9777 1.9783 417.8934 418.0415 0.0223 -1.0000 -1.0000 3149015 1583919156.60 151.5387 59.9968 32.0000 1.9779 1.9784 417.9686 418.1163 0.0221 -1.0000 -1.0000 3149077 1583919156.70 151.5358 59.9968 32.0000 1.9773 1.9779 417.8468 417.9958 0.0224 -1.0000 -1.0000 3149312 1583919156.80 151.4871 59.9968 32.0000 1.9768 1.9774 417.8565 418.0052 0.0223 -1.0000 -1.0000 3149390 1583919156.90 151.4871 59.9968 32.0000 1.9765 1.9771 417.9030 418.0513 0.0223 -1.0000 -1.0000 3149452 1583919157.00 151.4871 59.9968 32.0000 1.9768 1.9774 417.9047 418.0524 0.0222 -1.0000 -1.0000 3149515 1583919157.10 151.4871 59.9968 32.0000 1.9758 1.9764 417.9751 418.1237 0.0223 -1.0000 -1.0000 3149577 1583919157.20 151.4871 59.9968 32.0000 1.9763 1.9768 418.0599 418.2080 0.0222 -1.0000 -1.0000 3149640 1583919157.30 151.4077 59.9968 32.0000 1.9760 1.9766 418.0742 418.2211 0.0221 -1.0000 -1.0000 3149718 1583919157.40 151.4077 59.9968 32.0000 1.9761 1.9766 418.0034 418.1519 0.0223 -1.0000 -1.0000 3149781 1583919157.50 151.4077 59.9968 32.0000 1.9766 1.9771 417.9009 418.0497 0.0223 -1.0000 -1.0000 3149843 1583919157.60 151.4077 59.9968 32.0000 1.9769 1.9775 417.9065 418.0543 0.0222 -1.0000 -1.0000 3149921 1583919157.70 151.4077 59.9968 32.0000 1.9781 1.9787 417.8693 418.0181 0.0223 -1.0000 -1.0000 3150296 1583919157.80 151.4233 59.9968 32.0000 1.9765 1.9771 417.9321 418.0805 0.0223 -1.0000 -1.0000 3150359 1583919157.90 151.4262 59.9968 32.0000 1.9756 1.9762 417.9757 418.1228 0.0221 -1.0000 -1.0000 3150422 1583919158.00 151.4262 59.9968 32.0000 1.9755 1.9761 418.1349 418.2833 0.0223 -1.0000 -1.0000 3150484 1583919158.10 151.4262 59.9968 32.0000 1.9766 1.9772 418.1159 418.2636 0.0221 -1.0000 -1.0000 3150547 1583919158.20 151.4262 59.9968 32.0000 1.9762 1.9767 418.0299 418.1780 0.0223 -1.0000 -1.0000 3151406 1583919158.30 151.4262 59.9968 32.0000 1.9769 1.9775 417.9263 418.0746 0.0222 -1.0000 -1.0000 3151468 1583919158.40 151.4923 59.9968 32.0000 1.9768 1.9774 417.8863 418.0343 0.0223 -1.0000 -1.0000 3151531 1583919158.50 151.4923 59.9968 32.0000 1.9771 1.9776 417.8888 418.0388 0.0225 -1.0000 -1.0000 3151625 1583919158.60 151.4923 59.9968 32.0000 1.9767 1.9773 417.9100 418.0591 0.0224 -1.0000 -1.0000 3151687 1583919158.70 151.4923 59.9968 32.0000 1.9765 1.9770 417.9748 418.1234 0.0223 -1.0000 -1.0000 3151750 1583919158.80 151.4923 59.9968 32.0000 1.9757 1.9763 418.0640 418.2137 0.0224 -1.0000 -1.0000 3151828 1583919158.90 151.4923 59.9968 32.0000 1.9763 1.9769 418.0617 418.2099 0.0223 -1.0000 -1.0000 3151890 1583919159.00 151.4923 59.9968 32.0000 1.9763 1.9768 417.9858 418.1339 0.0222 -1.0000 -1.0000 3151952 1583919159.10 151.4923 59.9968 32.0000 1.9764 1.9770 418.0326 418.1814 0.0223 -1.0000 -1.0000 3152015 1583919159.20 151.5167 59.9968 32.0000 1.9767 1.9773 417.9742 418.1226 0.0223 -1.0000 -1.0000 3152077 1583919159.30 151.5167 59.9968 32.0000 1.9770 1.9776 417.8768 418.0253 0.0223 -1.0000 -1.0000 3152156 1583919159.40 151.5088 59.9969 32.0000 1.9768 1.9773 417.9032 418.0512 0.0223 -1.0000 -1.0000 3152218 1583919159.50 151.4176 59.9970 32.0000 1.9771 1.9777 417.8518 418.0006 0.0223 -1.0000 -1.0000 3152281 1583919159.60 151.4176 59.9970 32.0000 1.9764 1.9770 417.8709 418.0196 0.0223 -1.0000 -1.0000 3152359 1583919159.70 151.4176 59.9970 32.0000 1.9774 1.9780 417.9359 418.0852 0.0224 -1.0000 -1.0000 3152422 1583919159.80 151.4176 59.9970 32.0000 1.9766 1.9772 418.0351 418.1847 0.0225 -1.0000 -1.0000 3152484 1583919159.90 151.4176 59.9970 32.0000 1.9764 1.9769 418.0081 418.1565 0.0223 -1.0000 -1.0000 3152547 1583919160.00 151.4176 59.9970 32.0000 1.9767 1.9773 417.9382 418.0872 0.0224 -1.0000 -1.0000 3152609 1583919160.10 151.4176 59.9970 32.0000 1.9766 1.9772 417.8847 418.0337 0.0224 -1.0000 -1.0000 3152672 1583919160.20 151.4176 59.9970 32.0000 1.9778 1.9783 417.8863 418.0354 0.0224 -1.0000 -1.0000 3152750 1583919160.30 151.4176 59.9970 32.0000 1.9770 1.9776 417.9601 418.1084 0.0222 -1.0000 -1.0000 3153031 1583919160.40 151.4176 59.9970 32.0000 1.9771 1.9776 417.8806 418.0287 0.0223 -1.0000 -1.0000 3153093 1583919160.50 151.4176 59.9970 32.0000 1.9765 1.9771 417.9676 418.1158 0.0222 -1.0000 -1.0000 3153172 1583919160.60 151.4176 59.9970 32.0000 1.9768 1.9773 417.9114 418.0591 0.0222 -1.0000 -1.0000 3153234 1583919160.70 151.4176 59.9970 32.0000 1.9766 1.9771 418.0049 418.1533 0.0223 -1.0000 -1.0000 3153328 1583919160.80 151.4176 59.9970 32.0000 1.9765 1.9771 418.0146 418.1636 0.0224 -1.0000 -1.0000 3153562 1583919160.90 151.4176 59.9970 32.0000 1.9757 1.9762 418.0541 418.2031 0.0223 -1.0000 -1.0000 3153625 1583919161.00 151.4176 59.9970 32.0000 1.9760 1.9766 418.0423 418.1917 0.0225 -1.0000 -1.0000 3153687 1583919161.10 151.4176 59.9970 32.0000 1.9760 1.9766 417.9491 418.0980 0.0224 -1.0000 -1.0000 3153750 1583919161.20 151.4600 59.9970 32.0000 1.9762 1.9767 417.8698 418.0187 0.0224 -1.0000 -1.0000 3153812 1583919161.30 151.4694 59.9970 32.0000 1.9761 1.9767 417.8430 417.9922 0.0224 -1.0000 -1.0000 3154047 1583919161.40 151.4694 59.9970 32.0000 1.9768 1.9773 417.7781 417.9261 0.0222 -1.0000 -1.0000 3154109 1583919161.50 151.4694 59.9970 32.0000 1.9767 1.9773 417.8581 418.0055 0.0221 -1.0000 -1.0000 3154172 1583919161.60 151.5171 59.9970 32.0000 1.9764 1.9770 418.0004 418.1492 0.0224 -1.0000 -1.0000 3154250 1583919161.70 151.5677 59.9970 32.0000 1.9761 1.9767 418.0371 418.1857 0.0222 -1.0000 -1.0000 3154312 1583919161.80 151.4348 59.9970 32.0000 1.9764 1.9770 418.0243 418.1730 0.0224 -1.0000 -1.0000 3154609 1583919161.90 151.4348 59.9970 32.0000 1.9761 1.9767 418.0947 418.2444 0.0225 -1.0000 -1.0000 3154672 1583919162.00 151.4348 59.9970 32.0000 1.9769 1.9775 417.9167 418.0663 0.0225 -1.0000 -1.0000 3154734 1583919162.10 151.4348 59.9970 32.0000 1.9767 1.9773 417.8993 418.0491 0.0225 -1.0000 -1.0000 3154796 1583919162.20 151.4348 59.9970 32.0000 1.9769 1.9775 417.9291 418.0796 0.0225 -1.0000 -1.0000 3154874 1583919162.30 151.4233 59.9970 32.0000 1.9769 1.9775 417.9262 418.0752 0.0224 -1.0000 -1.0000 3155047 1583919162.40 151.4219 59.9970 32.0000 1.9770 1.9776 418.0003 418.1496 0.0224 -1.0000 -1.0000 3155109 1583919162.50 151.4219 59.9970 32.0000 1.9766 1.9772 418.0285 418.1784 0.0225 -1.0000 -1.0000 3155187 1583919162.60 151.4219 59.9970 32.0000 1.9764 1.9770 418.1012 418.2502 0.0223 -1.0000 -1.0000 3155249 1583919162.70 151.4219 59.9970 32.0000 1.9760 1.9766 418.1280 418.2766 0.0223 -1.0000 -1.0000 3155312 1583919162.80 151.4400 59.9970 32.0000 1.9769 1.9775 418.1511 418.2998 0.0223 -1.0000 -1.0000 3155562 1583919162.90 151.4705 59.9970 32.0000 1.9767 1.9773 418.0831 418.2320 0.0224 -1.0000 -1.0000 3155625 1583919163.00 151.4705 59.9970 32.0000 1.9767 1.9773 418.0228 418.1714 0.0223 -1.0000 -1.0000 3155687 1583919163.10 151.4705 59.9970 32.0000 1.9765 1.9771 417.9460 418.0957 0.0224 -1.0000 -1.0000 3155750 1583919163.20 151.4705 59.9970 32.0000 1.9768 1.9774 418.0159 418.1651 0.0224 -1.0000 -1.0000 3155812 1583919163.30 151.4705 59.9970 32.0000 1.9763 1.9768 418.1421 418.2911 0.0224 -1.0000 -1.0000 3155890 1583919163.40 151.6062 59.9970 32.0000 1.9767 1.9773 418.1336 418.2827 0.0224 -1.0000 -1.0000 3156062 1583919163.50 151.6062 59.9970 32.0000 1.9765 1.9771 418.0991 418.2483 0.0224 -1.0000 -1.0000 3156125 1583919163.60 151.6062 59.9970 32.0000 1.9775 1.9781 418.1220 418.2707 0.0223 -1.0000 -1.0000 3156202 1583919163.70 151.6062 59.9970 32.0000 1.9779 1.9785 418.0521 418.2014 0.0223 -1.0000 -1.0000 3156265 1583919163.80 151.6062 59.9970 32.0000 1.9776 1.9782 417.9445 418.0934 0.0224 -1.0000 -1.0000 3156328 1583919163.90 151.5820 59.9970 32.0000 1.9770 1.9776 417.8810 418.0310 0.0225 -1.0000 -1.0000 3156406 1583919164.00 151.5638 59.9970 32.0000 1.9761 1.9766 417.8902 418.0401 0.0225 -1.0000 -1.0000 3156452 1583919164.10 151.5638 59.9970 32.0000 1.9766 1.9772 417.9297 418.0788 0.0224 -1.0000 -1.0000 3156531 1583919164.20 151.5638 59.9970 32.0000 1.9757 1.9762 418.0203 418.1692 0.0224 -1.0000 -1.0000 3156593 1583919164.30 151.5638 59.9970 32.0000 1.9764 1.9769 418.0389 418.1881 0.0224 -1.0000 -1.0000 3156672 1583919164.40 151.5638 59.9970 32.0000 1.9761 1.9766 417.9468 418.0965 0.0225 -1.0000 -1.0000 3156859 1583919164.50 151.5638 59.9970 32.0000 1.9774 1.9779 417.8780 418.0271 0.0224 -1.0000 -1.0000 3156937 1583919164.60 151.5638 59.9970 32.0000 1.9763 1.9768 417.8956 418.0440 0.0223 -1.0000 -1.0000 3157000 1583919164.70 151.5638 59.9970 32.0000 1.9764 1.9770 417.9069 418.0556 0.0224 -1.0000 -1.0000 3157062 1583919164.80 151.5638 59.9970 32.0000 1.9756 1.9762 417.9123 418.0616 0.0224 -1.0000 -1.0000 3157140 1583919164.90 151.5638 59.9970 32.0000 1.9756 1.9762 417.9905 418.1390 0.0222 -1.0000 -1.0000 3157312 1583919165.00 151.4560 59.9970 32.0000 1.9762 1.9767 418.0763 418.2249 0.0224 -1.0000 -1.0000 3157374 1583919165.10 151.4519 59.9970 32.0000 1.9760 1.9766 418.1268 418.2757 0.0223 -1.0000 -1.0000 3157452 1583919165.20 151.4519 59.9970 32.0000 1.9763 1.9769 418.0990 418.2473 0.0222 -1.0000 -1.0000 3157515 1583919165.30 151.4473 59.9970 32.0000 1.9760 1.9766 417.9980 418.1463 0.0223 -1.0000 -1.0000 3157577 1583919165.40 151.3925 59.9968 32.0000 1.9764 1.9769 417.8391 417.9887 0.0225 -1.0000 -1.0000 3157828 1583919165.50 151.3880 59.9968 32.0000 1.9767 1.9773 417.7510 417.9005 0.0225 -1.0000 -1.0000 3157890 1583919165.60 151.3530 59.9968 32.0000 1.9772 1.9778 417.9275 418.0769 0.0224 -1.0000 -1.0000 3157968 1583919165.70 151.3530 59.9968 32.0000 1.9767 1.9772 418.1177 418.2670 0.0224 -1.0000 -1.0000 3158031 1583919165.80 151.3530 59.9968 32.0000 1.9759 1.9765 418.0687 418.2188 0.0225 -1.0000 -1.0000 3158093 1583919165.90 151.3530 59.9968 32.0000 1.9759 1.9765 418.1103 418.2589 0.0223 -1.0000 -1.0000 3158328 1583919166.00 151.3530 59.9968 32.0000 1.9766 1.9772 418.0719 418.2212 0.0224 -1.0000 -1.0000 3158390 1583919166.10 151.4457 59.9968 32.0000 1.9773 1.9778 417.9597 418.1087 0.0224 -1.0000 -1.0000 3158452 1583919166.20 151.4457 59.9968 32.0000 1.9767 1.9773 418.0232 418.1735 0.0225 -1.0000 -1.0000 3158531 1583919166.30 151.4457 59.9968 32.0000 1.9773 1.9779 417.9302 418.0790 0.0223 -1.0000 -1.0000 3158593 1583919166.40 151.4457 59.9968 32.0000 1.9773 1.9779 417.9576 418.1070 0.0225 -1.0000 -1.0000 3158812 1583919166.50 151.4457 59.9968 32.0000 1.9773 1.9779 417.9916 418.1406 0.0223 -1.0000 -1.0000 3158890 1583919166.60 151.4457 59.9968 32.0000 1.9766 1.9772 418.0993 418.2479 0.0224 -1.0000 -1.0000 3158952 1583919166.70 151.5291 59.9968 32.0000 1.9762 1.9768 418.1015 418.2510 0.0224 -1.0000 -1.0000 3159015 1583919166.80 151.5291 59.9968 32.0000 1.9771 1.9777 418.1147 418.2633 0.0223 -1.0000 -1.0000 3159093 1583919166.90 151.5291 59.9968 32.0000 1.9770 1.9776 418.0191 418.1688 0.0225 -1.0000 -1.0000 3159827 1583919167.00 151.5291 59.9968 32.0000 1.9767 1.9773 418.0380 418.1875 0.0223 -1.0000 -1.0000 3159890 1583919167.10 151.5291 59.9968 32.0000 1.9779 1.9784 417.8523 418.0026 0.0225 -1.0000 -1.0000 3159968 1583919167.20 151.5291 59.9968 32.0000 1.9774 1.9780 417.8436 417.9923 0.0224 -1.0000 -1.0000 3200031 1583919167.30 151.5291 59.9968 32.0000 1.9767 1.9773 417.9077 418.0573 0.0225 -1.0000 -1.0000 3200109 1583919167.40 151.5291 59.9968 32.0000 1.9766 1.9772 417.9548 418.1036 0.0223 -1.0000 -1.0000 3200281 1583919167.50 151.5291 59.9968 32.0000 1.9760 1.9766 418.0096 418.1586 0.0224 -1.0000 -1.0000 3200343 1583919167.60 151.5291 59.9968 32.0000 1.9770 1.9776 418.0661 418.2157 0.0225 -1.0000 -1.0000 3200421 1583919167.70 151.5291 59.9968 32.0000 1.9767 1.9773 417.9080 418.0571 0.0224 -1.0000 -1.0000 3200484 1583919167.80 151.5892 59.9968 32.0000 1.9764 1.9770 417.8647 418.0138 0.0224 -1.0000 -1.0000 3200546 1583919167.90 151.5892 59.9968 32.0000 1.9773 1.9778 417.8139 417.9626 0.0223 -1.0000 -1.0000 3200624 1583919168.00 151.5892 59.9968 32.0000 1.9777 1.9783 417.8126 417.9613 0.0223 -1.0000 -1.0000 3200687 1583919168.10 151.5892 59.9968 32.0000 1.9778 1.9783 417.8381 417.9865 0.0223 -1.0000 -1.0000 3200749 1583919168.20 151.5892 59.9968 32.0000 1.9773 1.9778 417.8131 417.9626 0.0225 -1.0000 -1.0000 3200812 1583919168.30 151.5186 59.9968 32.0000 1.9780 1.9786 417.9159 418.0651 0.0224 -1.0000 -1.0000 3200874 1583919168.40 151.5142 59.9968 32.0000 1.9771 1.9776 417.9598 418.1088 0.0223 -1.0000 -1.0000 3200937 1583919168.50 151.5142 59.9968 32.0000 1.9768 1.9774 417.9820 418.1324 0.0225 -1.0000 -1.0000 3201640 1583919168.60 151.5142 59.9968 32.0000 1.9765 1.9771 418.0482 418.1967 0.0223 -1.0000 -1.0000 3201718 1583919168.70 151.5142 59.9968 32.0000 1.9777 1.9783 417.9574 418.1064 0.0223 -1.0000 -1.0000 3201765 1583919168.80 151.5140 59.9968 32.0000 1.9776 1.9782 417.8941 418.0434 0.0224 -1.0000 -1.0000 3201859 1583919168.90 151.5652 59.9968 32.0000 1.9775 1.9780 417.8897 418.0384 0.0223 -1.0000 -1.0000 3201921 1583919169.00 151.5652 59.9968 32.0000 1.9773 1.9779 417.9428 418.0917 0.0224 -1.0000 -1.0000 3201984 1583919169.10 151.5652 59.9968 32.0000 1.9771 1.9777 418.0563 418.2054 0.0224 -1.0000 -1.0000 3202047 1583919169.20 151.5652 59.9968 32.0000 1.9766 1.9771 418.0106 418.1594 0.0224 -1.0000 -1.0000 3202109 1583919169.30 151.5652 59.9968 32.0000 1.9766 1.9772 418.1415 418.2905 0.0223 -1.0000 -1.0000 3202187 1583919169.40 151.5899 59.9968 32.0000 1.9766 1.9772 417.9677 418.1170 0.0224 -1.0000 -1.0000 3202250 1583919169.50 151.5899 59.9968 32.0000 1.9771 1.9777 417.9384 418.0876 0.0224 -1.0000 -1.0000 3202312 1583919169.60 151.5899 59.9968 32.0000 1.9774 1.9780 417.9041 418.0531 0.0223 -1.0000 -1.0000 3202390 1583919169.70 151.5899 59.9968 32.0000 1.9772 1.9778 417.8810 418.0299 0.0224 -1.0000 -1.0000 3202452 1583919169.80 151.5899 59.9968 32.0000 1.9767 1.9773 417.9854 418.1345 0.0225 -1.0000 -1.0000 3202515 1583919169.90 151.5854 59.9968 32.0000 1.9772 1.9778 418.0138 418.1635 0.0224 -1.0000 -1.0000 3202577 1583919170.00 151.5663 59.9968 32.0000 1.9764 1.9769 418.0363 418.1843 0.0223 -1.0000 -1.0000 3202640 1583919170.10 151.5663 59.9968 32.0000 1.9761 1.9767 418.1044 418.2547 0.0225 -1.0000 -1.0000 3202702 1583919170.20 151.5663 59.9968 32.0000 1.9760 1.9766 418.0723 418.2212 0.0223 -1.0000 -1.0000 3202781 1583919170.30 151.5663 59.9968 32.0000 1.9764 1.9769 417.9800 418.1293 0.0224 -1.0000 -1.0000 3202843 1583919170.40 151.5663 59.9968 32.0000 1.9765 1.9771 417.9823 418.1313 0.0224 -1.0000 -1.0000 3202906 1583919170.50 151.5663 59.9968 32.0000 1.9769 1.9775 417.8961 418.0452 0.0224 -1.0000 -1.0000 3202984 1583919170.60 151.5663 59.9968 32.0000 1.9768 1.9774 417.9018 418.0511 0.0224 -1.0000 -1.0000 3203047 1583919170.70 151.5030 59.9968 32.0000 1.9770 1.9776 417.9086 418.0581 0.0225 -1.0000 -1.0000 3203109 1583919170.80 151.5030 59.9968 32.0000 1.9766 1.9772 417.9833 418.1321 0.0223 -1.0000 -1.0000 3203187 1583919170.90 151.5030 59.9968 32.0000 1.9767 1.9773 418.0690 418.2179 0.0224 -1.0000 -1.0000 3203250 1583919171.00 151.5030 59.9968 32.0000 1.9778 1.9783 418.0561 418.2057 0.0224 -1.0000 -1.0000 3203312 1583919171.10 151.5030 59.9968 32.0000 1.9776 1.9782 417.9855 418.1346 0.0224 -1.0000 -1.0000 3203625 1583919171.20 151.5126 59.9968 32.0000 1.9778 1.9784 417.8476 417.9961 0.0223 -1.0000 -1.0000 3203687 1583919171.30 151.5186 59.9968 32.0000 1.9774 1.9780 417.8640 418.0128 0.0223 -1.0000 -1.0000 3203765 1583919171.40 151.5186 59.9968 32.0000 1.9780 1.9786 417.9929 418.1416 0.0223 -1.0000 -1.0000 3203828 1583919171.50 151.5186 59.9968 32.0000 1.9775 1.9781 418.0579 418.2073 0.0224 -1.0000 -1.0000 3203890 1583919171.60 151.5186 59.9968 32.0000 1.9773 1.9778 417.9899 418.1392 0.0224 -1.0000 -1.0000 3204062 1583919171.70 151.5186 59.9968 32.0000 1.9767 1.9773 418.1226 418.2716 0.0223 -1.0000 -1.0000 3204125 1583919171.80 151.5186 59.9968 32.0000 1.9765 1.9770 418.1853 418.3345 0.0224 -1.0000 -1.0000 3204187 1583919171.90 151.5186 59.9968 32.0000 1.9757 1.9763 418.0853 418.2341 0.0223 -1.0000 -1.0000 3204265 1583919172.00 151.5186 59.9968 32.0000 1.9765 1.9771 417.9649 418.1138 0.0224 -1.0000 -1.0000 3204328 1583919172.10 151.5062 59.9968 32.0000 1.9778 1.9784 417.8412 417.9895 0.0223 -1.0000 -1.0000 3204625 1583919172.20 151.6075 59.9968 32.0000 1.9773 1.9779 417.8872 418.0372 0.0226 -1.0000 -1.0000 3204702 1583919172.30 151.5708 59.9968 32.0000 1.9767 1.9773 417.8485 417.9962 0.0222 -1.0000 -1.0000 3204750 1583919172.40 151.5518 59.9968 32.0000 1.9770 1.9776 417.8903 418.0391 0.0224 -1.0000 -1.0000 3204812 1583919172.50 151.5518 59.9968 32.0000 1.9763 1.9769 417.8491 417.9985 0.0224 -1.0000 -1.0000 3204890 1583919172.60 151.5518 59.9968 32.0000 1.9759 1.9765 417.9468 418.0955 0.0223 -1.0000 -1.0000 3205077 1583919172.70 151.5518 59.9968 32.0000 1.9762 1.9767 417.9429 418.0914 0.0223 -1.0000 -1.0000 3205140 1583919172.80 151.5518 59.9968 32.0000 1.9761 1.9767 418.0373 418.1859 0.0223 -1.0000 -1.0000 3205218 1583919172.90 151.5518 59.9968 32.0000 1.9760 1.9766 417.9960 418.1455 0.0224 -1.0000 -1.0000 3205281 1583919173.00 151.5518 59.9968 32.0000 1.9755 1.9761 418.0073 418.1562 0.0224 -1.0000 -1.0000 3205343 1583919173.10 151.5197 59.9968 32.0000 1.9768 1.9774 417.9192 418.0682 0.0224 -1.0000 -1.0000 3205593 1583919173.20 151.4559 59.9968 32.0000 1.9762 1.9768 417.9188 418.0678 0.0223 -1.0000 -1.0000 3205656 1583919173.30 151.4559 59.9968 32.0000 1.9761 1.9766 417.9758 418.1238 0.0223 -1.0000 -1.0000 3205734 1583919173.40 151.3941 59.9968 32.0000 1.9763 1.9769 417.9863 418.1355 0.0224 -1.0000 -1.0000 3205796 1583919173.50 151.3941 59.9968 32.0000 1.9757 1.9763 418.1807 418.3292 0.0223 -1.0000 -1.0000 3205843 1583919173.60 151.3941 59.9968 32.0000 1.9764 1.9769 418.0207 418.1699 0.0225 -1.0000 -1.0000 3206093 1583919173.70 151.3941 59.9968 32.0000 1.9759 1.9765 418.0901 418.2394 0.0224 -1.0000 -1.0000 3206156 1583919173.80 151.3941 59.9968 32.0000 1.9760 1.9765 417.9899 418.1387 0.0223 -1.0000 -1.0000 3206218 1583919173.90 151.3702 59.9968 32.0000 1.9762 1.9768 417.8195 417.9682 0.0223 -1.0000 -1.0000 3206296 1583919174.00 151.3665 59.9968 32.0000 1.9766 1.9771 417.9005 418.0491 0.0223 -1.0000 -1.0000 3206359 1583919174.10 151.3665 59.9968 32.0000 1.9769 1.9775 417.8456 417.9936 0.0222 -1.0000 -1.0000 3206422 1583919174.20 151.3665 59.9968 32.0000 1.9764 1.9769 417.9177 418.0652 0.0222 -1.0000 -1.0000 3206812 1583919174.30 151.3665 59.9968 32.0000 1.9756 1.9762 418.0122 418.1615 0.0224 -1.0000 -1.0000 3206874 1583919174.40 151.3665 59.9968 32.0000 1.9756 1.9762 418.0438 418.1929 0.0223 -1.0000 -1.0000 3206937 1583919174.50 151.4977 59.9968 32.0000 1.9755 1.9761 418.0318 418.1807 0.0224 -1.0000 -1.0000 3207015 1583919174.60 151.4977 59.9968 32.0000 1.9767 1.9772 418.0602 418.2095 0.0224 -1.0000 -1.0000 3207077 1583919174.70 151.4977 59.9968 32.0000 1.9763 1.9768 417.9888 418.1379 0.0224 -1.0000 -1.0000 3207296 1583919174.80 151.4977 59.9968 32.0000 1.9764 1.9770 417.8978 418.0468 0.0223 -1.0000 -1.0000 3207374 1583919174.90 151.4977 59.9968 32.0000 1.9769 1.9774 417.8522 418.0015 0.0224 -1.0000 -1.0000 3207437 1583919175.00 151.5348 59.9972 32.0000 1.9766 1.9772 417.8570 418.0063 0.0224 -1.0000 -1.0000 3207500 1583919175.10 151.5348 59.9972 32.0000 1.9764 1.9770 417.8256 417.9738 0.0223 -1.0000 -1.0000 3207562 1583919175.20 151.5348 59.9972 32.0000 1.9766 1.9772 417.8292 417.9784 0.0224 -1.0000 -1.0000 3208140 1583919175.30 151.5348 59.9972 32.0000 1.9760 1.9766 417.9447 418.0932 0.0223 -1.0000 -1.0000 3208218 1583919175.40 151.5348 59.9972 32.0000 1.9757 1.9763 418.0461 418.1950 0.0224 -1.0000 -1.0000 3208281 1583919175.50 151.5110 59.9972 32.0000 1.9763 1.9768 417.9557 418.1052 0.0224 -1.0000 -1.0000 3208343 1583919175.60 151.4911 59.9972 32.0000 1.9764 1.9769 417.9479 418.0965 0.0223 -1.0000 -1.0000 3208421 1583919175.70 151.4911 59.9972 32.0000 1.9766 1.9772 417.8431 417.9928 0.0225 -1.0000 -1.0000 3208484 1583919175.80 151.4911 59.9972 32.0000 1.9760 1.9766 417.8587 418.0072 0.0223 -1.0000 -1.0000 3208546 1583919175.90 151.4911 59.9972 32.0000 1.9766 1.9772 417.9236 418.0724 0.0223 -1.0000 -1.0000 3208625 1583919176.00 151.4911 59.9972 32.0000 1.9762 1.9768 417.9230 418.0724 0.0225 -1.0000 -1.0000 3208687 1583919176.10 151.4631 59.9972 32.0000 1.9763 1.9769 418.1432 418.2921 0.0224 -1.0000 -1.0000 3208750 1583919176.20 151.3807 59.9972 32.0000 1.9759 1.9765 418.1041 418.2534 0.0224 -1.0000 -1.0000 3209093 1583919176.30 151.3807 59.9972 32.0000 1.9762 1.9768 418.1051 418.2539 0.0223 -1.0000 -1.0000 3209156 1583919176.40 151.3807 59.9972 32.0000 1.9765 1.9771 417.9784 418.1272 0.0224 -1.0000 -1.0000 3209218 1583919176.50 151.3807 59.9972 32.0000 1.9775 1.9781 417.9479 418.0967 0.0223 -1.0000 -1.0000 3209343 1583919176.60 151.4007 59.9972 32.0000 1.9776 1.9782 417.7286 417.8778 0.0224 -1.0000 -1.0000 3209406 1583919176.70 151.5207 59.9972 32.0000 1.9772 1.9777 417.9491 418.0968 0.0222 -1.0000 -1.0000 3209577 1583919176.80 151.5207 59.9972 32.0000 1.9766 1.9772 417.9743 418.1229 0.0224 -1.0000 -1.0000 3209656 1583919176.90 151.5207 59.9972 32.0000 1.9763 1.9769 417.9888 418.1371 0.0223 -1.0000 -1.0000 3209718 1583919177.00 151.5207 59.9972 32.0000 1.9765 1.9771 418.0376 418.1863 0.0223 -1.0000 -1.0000 3209781 1583919177.10 151.5207 59.9972 32.0000 1.9764 1.9770 418.1356 418.2840 0.0223 -1.0000 -1.0000 3209859 1583919177.20 151.5207 59.9972 32.0000 1.9767 1.9772 417.9654 418.1139 0.0223 -1.0000 -1.0000 3209922 1583919177.30 151.5207 59.9972 32.0000 1.9764 1.9769 417.9733 418.1216 0.0223 -1.0000 -1.0000 3209984 1583919177.40 151.5207 59.9972 32.0000 1.9765 1.9771 417.9530 418.1018 0.0224 -1.0000 -1.0000 3210062 1583919177.50 151.5207 59.9972 32.0000 1.9764 1.9770 417.8548 418.0029 0.0223 -1.0000 -1.0000 3210125 1583919177.60 151.5207 59.9972 32.0000 1.9768 1.9774 417.8618 418.0108 0.0223 -1.0000 -1.0000 3210187 1583919177.70 151.5290 59.9972 32.0000 1.9771 1.9776 417.9256 418.0741 0.0223 -1.0000 -1.0000 3210250 1583919177.80 151.5307 59.9972 32.0000 1.9766 1.9772 417.9657 418.1144 0.0223 -1.0000 -1.0000 3210577 1583919177.90 151.5307 59.9972 32.0000 1.9761 1.9766 417.9731 418.1210 0.0223 -1.0000 -1.0000 3210640 1583919178.00 151.5307 59.9972 32.0000 1.9759 1.9765 418.0319 418.1797 0.0222 -1.0000 -1.0000 3210703 1583919178.10 151.5307 59.9972 32.0000 1.9758 1.9764 418.0265 418.1745 0.0222 -1.0000 -1.0000 3210765 1583919178.20 151.5307 59.9972 32.0000 1.9756 1.9762 417.9947 418.1432 0.0224 -1.0000 -1.0000 3210843 1583919178.30 151.4904 59.9972 32.0000 1.9768 1.9773 417.8628 418.0110 0.0222 -1.0000 -1.0000 3211062 1583919178.40 151.4904 59.9972 32.0000 1.9775 1.9781 417.7716 417.9187 0.0221 -1.0000 -1.0000 3211125 1583919178.50 151.4904 59.9972 32.0000 1.9770 1.9775 417.8162 417.9642 0.0223 -1.0000 -1.0000 3211203 1583919178.60 151.4904 59.9972 32.0000 1.9769 1.9775 417.7121 417.8604 0.0223 -1.0000 -1.0000 3211265 1583919178.70 151.4904 59.9972 32.0000 1.9772 1.9778 417.9598 418.1079 0.0222 -1.0000 -1.0000 3211327 1583919178.80 151.3860 59.9972 32.0000 1.9766 1.9772 417.9697 418.1181 0.0223 -1.0000 -1.0000 3212093 1583919178.90 151.3831 59.9972 32.0000 1.9768 1.9774 417.8892 418.0389 0.0225 -1.0000 -1.0000 3212156 1583919179.00 151.3831 59.9972 32.0000 1.9771 1.9777 417.7999 417.9488 0.0223 -1.0000 -1.0000 3212218 1583919179.10 151.3831 59.9972 32.0000 1.9764 1.9770 417.8115 417.9602 0.0224 -1.0000 -1.0000 3212281 1583919179.20 151.3831 59.9972 32.0000 1.9769 1.9775 417.8524 418.0011 0.0223 -1.0000 -1.0000 3212343 1583919179.30 151.3973 59.9972 32.0000 1.9771 1.9776 417.8827 418.0319 0.0224 -1.0000 -1.0000 3212421 1583919179.40 151.4321 59.9972 32.0000 1.9762 1.9768 417.9790 418.1280 0.0224 -1.0000 -1.0000 3212484 1583919179.50 151.4321 59.9972 32.0000 1.9766 1.9772 418.0112 418.1605 0.0224 -1.0000 -1.0000 3212546 1583919179.60 151.4321 59.9972 32.0000 1.9761 1.9767 417.9769 418.1250 0.0222 -1.0000 -1.0000 3212625 1583919179.70 151.4321 59.9972 32.0000 1.9765 1.9770 418.0194 418.1684 0.0224 -1.0000 -1.0000 3212687 1583919179.80 151.4321 59.9972 32.0000 1.9764 1.9769 417.9536 418.1021 0.0223 -1.0000 -1.0000 3212750 1583919179.90 151.5220 59.9975 32.0000 1.9767 1.9773 417.8771 418.0250 0.0222 -1.0000 -1.0000 3212827 1583919180.00 151.5238 59.9975 32.0000 1.9769 1.9774 417.8393 417.9878 0.0223 -1.0000 -1.0000 3212890 1583919180.10 151.5238 59.9975 32.0000 1.9772 1.9778 417.7265 417.8753 0.0223 -1.0000 -1.0000 3212953 1583919180.20 151.5238 59.9975 32.0000 1.9771 1.9776 417.8208 417.9679 0.0222 -1.0000 -1.0000 3213015 1583919180.30 151.5238 59.9975 32.0000 1.9771 1.9777 417.8204 417.9698 0.0224 -1.0000 -1.0000 3213093 1583919180.40 151.5444 59.9975 32.0000 1.9766 1.9772 417.8415 417.9903 0.0223 -1.0000 -1.0000 3213156 1583919180.50 151.5600 59.9975 32.0000 1.9770 1.9776 417.9717 418.1207 0.0224 -1.0000 -1.0000 3213218 1583919180.60 151.5600 59.9975 32.0000 1.9761 1.9767 418.0181 418.1661 0.0221 -1.0000 -1.0000 3213281 1583919180.70 151.5600 59.9975 32.0000 1.9767 1.9773 418.0194 418.1676 0.0223 -1.0000 -1.0000 3213343 1583919180.80 151.5600 59.9975 32.0000 1.9769 1.9774 417.9045 418.0531 0.0223 -1.0000 -1.0000 3213577 1583919180.90 151.5600 59.9975 32.0000 1.9765 1.9770 417.8808 418.0289 0.0222 -1.0000 -1.0000 3213640 1583919181.00 151.5600 59.9975 32.0000 1.9764 1.9770 417.8516 418.0008 0.0224 -1.0000 -1.0000 3213703 1583919181.10 151.4940 59.9975 32.0000 1.9766 1.9771 418.0012 418.1498 0.0223 -1.0000 -1.0000 3213781 1583919181.20 151.4940 59.9975 32.0000 1.9767 1.9773 417.9817 418.1294 0.0221 -1.0000 -1.0000 3213843 1583919181.30 151.4940 59.9975 32.0000 1.9774 1.9780 417.9246 418.0740 0.0225 -1.0000 -1.0000 3213922 1583919181.40 151.4940 59.9975 32.0000 1.9768 1.9774 417.8054 417.9546 0.0223 -1.0000 -1.0000 3214593 1583919181.50 151.4940 59.9975 32.0000 1.9772 1.9777 417.8115 417.9594 0.0222 -1.0000 -1.0000 3214656 1583919181.60 151.4187 59.9975 32.0000 1.9766 1.9772 417.7883 417.9363 0.0222 -1.0000 -1.0000 3214734 1583919181.70 151.4187 59.9975 32.0000 1.9768 1.9774 417.8794 418.0273 0.0222 -1.0000 -1.0000 3214797 1583919181.80 151.4187 59.9975 32.0000 1.9765 1.9770 418.0185 418.1668 0.0223 -1.0000 -1.0000 3214859 1583919181.90 151.4187 59.9975 32.0000 1.9765 1.9771 418.0601 418.2083 0.0222 -1.0000 -1.0000 3214937 1583919182.00 151.4187 59.9975 32.0000 1.9765 1.9771 418.0485 418.1962 0.0222 -1.0000 -1.0000 3214984 1583919182.10 151.4319 59.9975 32.0000 1.9780 1.9785 417.8756 418.0239 0.0223 -1.0000 -1.0000 3215062 1583919182.20 151.5564 59.9975 32.0000 1.9778 1.9784 417.8834 418.0317 0.0223 -1.0000 -1.0000 3215140 1583919182.30 151.5564 59.9975 32.0000 1.9777 1.9783 417.9121 418.0608 0.0223 -1.0000 -1.0000 3215203 1583919182.40 151.5564 59.9975 32.0000 1.9769 1.9775 417.9410 418.0890 0.0222 -1.0000 -1.0000 3215265 1583919182.50 151.5564 59.9975 32.0000 1.9762 1.9767 418.0148 418.1634 0.0223 -1.0000 -1.0000 3215343 1583919182.60 151.5564 59.9975 32.0000 1.9767 1.9773 417.9865 418.1349 0.0223 -1.0000 -1.0000 3215406 1583919182.70 151.4947 59.9975 32.0000 1.9760 1.9766 418.0658 418.2144 0.0223 -1.0000 -1.0000 3215468 1583919182.80 151.4947 59.9975 32.0000 1.9761 1.9766 418.0794 418.2281 0.0223 -1.0000 -1.0000 3215531 1583919182.90 151.4947 59.9975 32.0000 1.9760 1.9765 418.0448 418.1938 0.0223 -1.0000 -1.0000 3215593 1583919183.00 151.4947 59.9975 32.0000 1.9765 1.9771 417.9305 418.0794 0.0224 -1.0000 -1.0000 3215656 1583919183.10 151.4947 59.9975 32.0000 1.9768 1.9774 417.7657 417.9151 0.0224 -1.0000 -1.0000 3215734 1583919183.20 151.4947 59.9975 32.0000 1.9770 1.9776 417.8768 418.0247 0.0222 -1.0000 -1.0000 3215797 1583919183.30 151.4947 59.9975 32.0000 1.9768 1.9774 418.0258 418.1739 0.0223 -1.0000 -1.0000 3215859 1583919183.40 151.4947 59.9975 32.0000 1.9762 1.9768 418.0177 418.1662 0.0223 -1.0000 -1.0000 3216093 1583919183.50 151.4947 59.9975 32.0000 1.9766 1.9772 418.1129 418.2608 0.0222 -1.0000 -1.0000 3216156 1583919183.60 151.4947 59.9975 32.0000 1.9767 1.9772 418.0166 418.1641 0.0222 -1.0000 -1.0000 3216234 1583919183.70 151.4947 59.9975 32.0000 1.9767 1.9772 417.9471 418.0945 0.0221 -1.0000 -1.0000 3216296 1583919183.80 151.4996 59.9975 32.0000 1.9765 1.9771 417.8776 418.0259 0.0222 -1.0000 -1.0000 3216359 1583919183.90 151.5009 59.9975 32.0000 1.9774 1.9780 417.9010 418.0490 0.0223 -1.0000 -1.0000 3217406 1583919184.00 151.5009 59.9975 32.0000 1.9774 1.9780 417.9812 418.1287 0.0221 -1.0000 -1.0000 3217468 1583919184.10 151.5009 59.9975 32.0000 1.9771 1.9777 417.8472 417.9950 0.0222 -1.0000 -1.0000 3217531 1583919184.20 151.5009 59.9975 32.0000 1.9768 1.9774 417.8969 418.0454 0.0223 -1.0000 -1.0000 3217593 1583919184.30 151.5009 59.9975 32.0000 1.9762 1.9768 418.0205 418.1682 0.0222 -1.0000 -1.0000 3217656 1583919184.40 151.4551 59.9975 32.0000 1.9768 1.9773 418.0592 418.2071 0.0223 -1.0000 -1.0000 3217718 1583919184.50 151.4551 59.9975 32.0000 1.9768 1.9774 418.1323 418.2807 0.0223 -1.0000 -1.0000 3217796 1583919184.60 151.4551 59.9975 32.0000 1.9774 1.9780 418.0535 418.2017 0.0223 -1.0000 -1.0000 3217859 1583919184.70 151.4551 59.9975 32.0000 1.9775 1.9781 417.9031 418.0510 0.0222 -1.0000 -1.0000 3217922 1583919184.80 151.4551 59.9975 32.0000 1.9776 1.9782 417.8659 418.0125 0.0220 -1.0000 -1.0000 3218000 1583919184.90 151.4784 59.9975 32.0000 1.9771 1.9777 417.8084 417.9570 0.0224 -1.0000 -1.0000 3218047 1583919185.00 151.4949 59.9976 32.0000 1.9773 1.9778 417.9648 418.1135 0.0223 -1.0000 -1.0000 3218109 1583919185.10 151.4949 59.9976 32.0000 1.9768 1.9774 418.0098 418.1580 0.0223 -1.0000 -1.0000 3218187 1583919185.20 151.4949 59.9976 32.0000 1.9767 1.9773 418.0323 418.1803 0.0222 -1.0000 -1.0000 3218249 1583919185.30 151.4949 59.9976 32.0000 1.9770 1.9775 418.0368 418.1850 0.0223 -1.0000 -1.0000 3218327 1583919185.40 151.4953 59.9976 32.0000 1.9774 1.9780 417.9455 418.0940 0.0223 -1.0000 -1.0000 3218390 1583919185.50 151.5600 59.9976 32.0000 1.9771 1.9777 417.8647 418.0140 0.0224 -1.0000 -1.0000 3218453 1583919185.60 151.5600 59.9976 32.0000 1.9766 1.9772 417.8618 418.0100 0.0223 -1.0000 -1.0000 3218515 1583919185.70 151.5600 59.9976 32.0000 1.9763 1.9769 417.9783 418.1268 0.0222 -1.0000 -1.0000 3218577 1583919185.80 151.5600 59.9976 32.0000 1.9757 1.9763 418.0900 418.2378 0.0222 -1.0000 -1.0000 3218656 1583919185.90 151.5600 59.9976 32.0000 1.9764 1.9770 418.0575 418.2059 0.0223 -1.0000 -1.0000 3218718 1583919186.00 151.5600 59.9976 32.0000 1.9761 1.9767 418.0399 418.1893 0.0224 -1.0000 -1.0000 3218781 1583919186.10 151.5600 59.9976 32.0000 1.9771 1.9776 417.9227 418.0710 0.0223 -1.0000 -1.0000 3218843 1583919186.20 151.5600 59.9976 32.0000 1.9778 1.9783 417.8616 418.0097 0.0222 -1.0000 -1.0000 3218922 1583919186.30 151.5600 59.9976 32.0000 1.9774 1.9780 417.8874 418.0359 0.0223 -1.0000 -1.0000 3218984 1583919186.40 151.5600 59.9976 32.0000 1.9768 1.9773 417.8983 418.0468 0.0222 -1.0000 -1.0000 3219047 1583919186.50 151.5600 59.9976 32.0000 1.9771 1.9777 417.9655 418.1126 0.0221 -1.0000 -1.0000 3219109 1583919186.60 151.4703 59.9976 32.0000 1.9773 1.9779 418.1081 418.2557 0.0222 -1.0000 -1.0000 3219187 1583919186.70 151.4703 59.9976 32.0000 1.9764 1.9769 418.0627 418.2099 0.0221 -1.0000 -1.0000 3219250 1583919186.80 151.4703 59.9976 32.0000 1.9765 1.9771 418.1120 418.2597 0.0222 -1.0000 -1.0000 3219312 1583919186.90 151.4703 59.9976 32.0000 1.9773 1.9778 417.9596 418.1072 0.0221 -1.0000 -1.0000 3219374 1583919187.00 151.4703 59.9976 32.0000 1.9778 1.9784 417.9081 418.0562 0.0222 -1.0000 -1.0000 3219437 1583919187.10 151.4780 59.9976 32.0000 1.9773 1.9779 417.8826 418.0304 0.0222 -1.0000 -1.0000 3219515 1583919187.20 151.5212 59.9976 32.0000 1.9772 1.9777 417.8967 418.0442 0.0222 -1.0000 -1.0000 3219577 1583919187.30 151.5212 59.9976 32.0000 1.9768 1.9774 417.9860 418.1352 0.0224 -1.0000 -1.0000 3219656 1583919187.40 151.5212 59.9976 32.0000 1.9767 1.9773 418.0230 418.1708 0.0221 -1.0000 -1.0000 3219718 1583919187.50 151.5212 59.9976 32.0000 1.9765 1.9771 418.0027 418.1500 0.0221 -1.0000 -1.0000 3220390 1583919187.60 151.5212 59.9976 32.0000 1.9769 1.9774 417.9486 418.0965 0.0222 -1.0000 -1.0000 3220656 1583919187.70 151.5959 59.9976 32.0000 1.9772 1.9777 418.0614 418.2099 0.0223 -1.0000 -1.0000 3220718 1583919187.80 151.5959 59.9976 32.0000 1.9767 1.9772 418.0882 418.2372 0.0224 -1.0000 -1.0000 3220781 1583919187.90 151.5959 59.9976 32.0000 1.9770 1.9776 418.0204 418.1690 0.0223 -1.0000 -1.0000 3220859 1583919188.00 151.5959 59.9976 32.0000 1.9781 1.9787 417.8345 417.9830 0.0223 -1.0000 -1.0000 3220922 1583919188.10 151.5959 59.9976 32.0000 1.9774 1.9780 417.9354 418.0828 0.0221 -1.0000 -1.0000 3220984 1583919188.20 151.5424 59.9976 32.0000 1.9767 1.9772 417.8617 418.0104 0.0223 -1.0000 -1.0000 3221062 1583919188.30 151.5046 59.9976 32.0000 1.9765 1.9771 417.9842 418.1321 0.0222 -1.0000 -1.0000 3221125 1583919188.40 151.5046 59.9976 32.0000 1.9757 1.9763 418.1453 418.2924 0.0221 -1.0000 -1.0000 3221187 1583919188.50 151.5046 59.9976 32.0000 1.9757 1.9763 418.0330 418.1812 0.0222 -1.0000 -1.0000 3221374 1583919188.60 151.5046 59.9976 32.0000 1.9761 1.9767 417.9727 418.1210 0.0223 -1.0000 -1.0000 3221437 1583919188.70 151.5046 59.9976 32.0000 1.9770 1.9776 417.9649 418.1133 0.0223 -1.0000 -1.0000 3221500 1583919188.80 151.4558 59.9976 32.0000 1.9769 1.9775 417.8975 418.0456 0.0222 -1.0000 -1.0000 3221562 1583919188.90 151.4558 59.9976 32.0000 1.9763 1.9769 417.9178 418.0655 0.0223 -1.0000 -1.0000 3221625 1583919189.00 151.4558 59.9976 32.0000 1.9762 1.9767 417.9843 418.1321 0.0222 -1.0000 -1.0000 3221703 1583919189.10 151.4558 59.9976 32.0000 1.9764 1.9770 418.1447 418.2933 0.0223 -1.0000 -1.0000 3221843 1583919189.20 151.4558 59.9976 32.0000 1.9766 1.9771 418.0564 418.2043 0.0222 -1.0000 -1.0000 3221906 1583919189.30 151.4558 59.9976 32.0000 1.9766 1.9772 418.1275 418.2752 0.0222 -1.0000 -1.0000 3221968 1583919189.40 151.4558 59.9976 32.0000 1.9768 1.9774 417.9816 418.1301 0.0222 -1.0000 -1.0000 3222031 1583919189.50 151.4558 59.9976 32.0000 1.9771 1.9777 417.8965 418.0444 0.0223 -1.0000 -1.0000 3222093 1583919189.60 151.4558 59.9976 32.0000 1.9775 1.9781 417.8736 418.0218 0.0222 -1.0000 -1.0000 3222171 1583919189.70 151.4558 59.9976 32.0000 1.9775 1.9781 417.9320 418.0800 0.0222 -1.0000 -1.0000 3222234 1583919189.80 151.4707 59.9976 32.0000 1.9778 1.9783 417.9446 418.0920 0.0221 -1.0000 -1.0000 3222297 1583919189.90 151.5469 59.9973 32.0000 1.9770 1.9776 418.1411 418.2898 0.0223 -1.0000 -1.0000 3222374 1583919190.00 151.5469 59.9973 32.0000 1.9757 1.9762 418.1591 418.3070 0.0222 -1.0000 -1.0000 3222437 1583919190.10 151.5469 59.9973 32.0000 1.9766 1.9772 418.1058 418.2535 0.0222 -1.0000 -1.0000 3222577 1583919190.20 151.5469 59.9973 32.0000 1.9768 1.9774 418.1601 418.3079 0.0222 -1.0000 -1.0000 3222640 1583919190.30 151.5469 59.9973 32.0000 1.9768 1.9773 417.9526 418.1008 0.0222 -1.0000 -1.0000 3222703 1583919190.40 151.5469 59.9973 32.0000 1.9769 1.9775 418.0099 418.1576 0.0222 -1.0000 -1.0000 3222765 1583919190.50 151.5469 59.9973 32.0000 1.9763 1.9769 417.9547 418.1029 0.0222 -1.0000 -1.0000 3222843 1583919190.60 151.5469 59.9973 32.0000 1.9782 1.9787 417.8848 418.0327 0.0223 -1.0000 -1.0000 3223343 1583919190.70 151.5409 59.9973 32.0000 1.9767 1.9773 417.8424 417.9904 0.0222 -1.0000 -1.0000 3223406 1583919190.80 151.5409 59.9973 32.0000 1.9772 1.9777 417.9065 418.0550 0.0222 -1.0000 -1.0000 3223484 1583919190.90 151.5409 59.9973 32.0000 1.9766 1.9772 417.9384 418.0872 0.0224 -1.0000 -1.0000 3223547 1583919191.00 151.5409 59.9973 32.0000 1.9766 1.9772 417.9849 418.1326 0.0221 -1.0000 -1.0000 3223609 1583919191.10 151.5409 59.9973 32.0000 1.9762 1.9768 418.0519 418.2008 0.0223 -1.0000 -1.0000 3223843 1583919191.20 151.5409 59.9973 32.0000 1.9769 1.9775 417.9520 418.0998 0.0221 -1.0000 -1.0000 3223906 1583919191.30 151.5169 59.9973 32.0000 1.9763 1.9768 417.8634 418.0112 0.0222 -1.0000 -1.0000 3223968 1583919191.40 151.5169 59.9973 32.0000 1.9767 1.9773 417.7965 417.9433 0.0221 -1.0000 -1.0000 3224031 1583919191.50 151.5169 59.9973 32.0000 1.9772 1.9777 417.8656 418.0134 0.0222 -1.0000 -1.0000 3224093 1583919191.60 151.5169 59.9973 32.0000 1.9768 1.9774 417.9298 418.0776 0.0222 -1.0000 -1.0000 3224577 1583919191.70 151.5169 59.9973 32.0000 1.9757 1.9763 417.9905 418.1389 0.0223 -1.0000 -1.0000 3224656 1583919191.80 151.4944 59.9973 32.0000 1.9761 1.9766 418.0399 418.1872 0.0220 -1.0000 -1.0000 3224718 1583919191.90 151.4944 59.9973 32.0000 1.9758 1.9764 418.1782 418.3267 0.0222 -1.0000 -1.0000 3224781 1583919192.00 151.4944 59.9973 32.0000 1.9764 1.9770 418.0440 418.1915 0.0221 -1.0000 -1.0000 3224843 1583919192.10 151.4944 59.9973 32.0000 1.9769 1.9775 417.9152 418.0631 0.0222 -1.0000 -1.0000 3225077 1583919192.20 151.4944 59.9973 32.0000 1.9778 1.9784 417.9148 418.0632 0.0223 -1.0000 -1.0000 3225156 1583919192.30 151.4944 59.9973 32.0000 1.9773 1.9779 417.8911 418.0390 0.0222 -1.0000 -1.0000 3225218 1583919192.40 151.4593 59.9973 32.0000 1.9774 1.9780 418.0274 418.1757 0.0223 -1.0000 -1.0000 3225281 1583919192.50 151.4593 59.9973 32.0000 1.9771 1.9777 418.1125 418.2616 0.0223 -1.0000 -1.0000 3225343 1583919192.60 151.4593 59.9973 32.0000 1.9764 1.9770 418.1236 418.2713 0.0222 -1.0000 -1.0000 3225625 1583919192.70 151.4593 59.9973 32.0000 1.9770 1.9776 418.0730 418.2202 0.0221 -1.0000 -1.0000 3225687 1583919192.80 151.4593 59.9973 32.0000 1.9766 1.9771 418.1160 418.2642 0.0222 -1.0000 -1.0000 3225765 1583919192.90 151.4620 59.9973 32.0000 1.9779 1.9784 417.9941 418.1420 0.0222 -1.0000 -1.0000 3225827 1583919193.00 151.4931 59.9973 32.0000 1.9776 1.9782 417.9979 418.1454 0.0222 -1.0000 -1.0000 3225890 1583919193.10 151.4931 59.9973 32.0000 1.9776 1.9782 417.9119 418.0602 0.0223 -1.0000 -1.0000 3225968 1583919193.20 151.4931 59.9973 32.0000 1.9771 1.9777 417.9662 418.1143 0.0222 -1.0000 -1.0000 3226062 1583919193.30 151.4931 59.9973 32.0000 1.9767 1.9773 418.1486 418.2973 0.0223 -1.0000 -1.0000 3226140 1583919193.40 151.4931 59.9973 32.0000 1.9769 1.9774 418.0425 418.1915 0.0224 -1.0000 -1.0000 3226203 1583919193.50 151.4931 59.9973 32.0000 1.9765 1.9771 418.1028 418.2511 0.0222 -1.0000 -1.0000 3226265 1583919193.60 151.5816 59.9973 32.0000 1.9760 1.9765 418.0543 418.2017 0.0221 -1.0000 -1.0000 3226327 1583919193.70 151.5816 59.9973 32.0000 1.9765 1.9771 418.0036 418.1510 0.0221 -1.0000 -1.0000 3226562 1583919193.80 151.5816 59.9973 32.0000 1.9771 1.9777 417.9715 418.1192 0.0222 -1.0000 -1.0000 3226625 1583919193.90 151.5816 59.9973 32.0000 1.9777 1.9783 417.9636 418.1113 0.0222 -1.0000 -1.0000 3226703 1583919194.00 151.5816 59.9973 32.0000 1.9767 1.9773 417.8892 418.0372 0.0222 -1.0000 -1.0000 3226765 1583919194.10 151.5369 59.9973 32.0000 1.9775 1.9781 417.8781 418.0260 0.0222 -1.0000 -1.0000 3226812 1583919194.20 151.4773 59.9973 32.0000 1.9764 1.9770 417.8527 418.0007 0.0222 -1.0000 -1.0000 3227640 1583919194.30 151.4773 59.9973 32.0000 1.9764 1.9769 418.0371 418.1853 0.0223 -1.0000 -1.0000 3227703 1583919194.40 151.4773 59.9973 32.0000 1.9760 1.9765 418.1178 418.2659 0.0222 -1.0000 -1.0000 3227765 1583919194.50 151.4773 59.9973 32.0000 1.9762 1.9768 418.0697 418.2180 0.0222 -1.0000 -1.0000 3227843 1583919194.60 151.4773 59.9973 32.0000 1.9772 1.9778 417.9786 418.1257 0.0221 -1.0000 -1.0000 3227906 1583919194.70 151.4555 59.9979 32.0000 1.9775 1.9781 417.9446 418.0926 0.0222 -1.0000 -1.0000 3227968 1583919194.80 151.4555 59.9979 32.0000 1.9768 1.9774 417.8594 418.0068 0.0222 -1.0000 -1.0000 3228047 1583919194.90 151.4555 59.9979 32.0000 1.9773 1.9779 417.8604 418.0086 0.0222 -1.0000 -1.0000 3228109 1583919195.00 151.4555 59.9979 32.0000 1.9773 1.9779 417.9028 418.0499 0.0221 -1.0000 -1.0000 3228171 1583919195.10 151.4555 59.9979 32.0000 1.9768 1.9774 418.1686 418.3164 0.0222 -1.0000 -1.0000 3228234 1583919195.20 151.4011 59.9979 32.0000 1.9767 1.9773 418.1725 418.3210 0.0223 -1.0000 -1.0000 3228312 1583919195.30 151.4011 59.9979 32.0000 1.9767 1.9772 418.1202 418.2689 0.0223 -1.0000 -1.0000 3228390 1583919195.40 151.4011 59.9979 32.0000 1.9766 1.9772 417.9993 418.1477 0.0222 -1.0000 -1.0000 3228437 1583919195.50 151.4011 59.9979 32.0000 1.9779 1.9785 417.8087 417.9564 0.0222 -1.0000 -1.0000 3228515 1583919195.60 151.4011 59.9979 32.0000 1.9779 1.9785 417.9515 418.1001 0.0223 -1.0000 -1.0000 3228577 1583919195.70 151.4011 59.9979 32.0000 1.9768 1.9774 418.0346 418.1831 0.0223 -1.0000 -1.0000 3228640 1583919195.80 151.4915 59.9979 32.0000 1.9763 1.9768 418.0369 418.1846 0.0222 -1.0000 -1.0000 3228703 1583919195.90 151.4915 59.9979 32.0000 1.9763 1.9769 418.0862 418.2336 0.0221 -1.0000 -1.0000 3228781 1583919196.00 151.4915 59.9979 32.0000 1.9764 1.9770 418.0975 418.2472 0.0224 -1.0000 -1.0000 3228843 1583919196.10 151.4915 59.9979 32.0000 1.9768 1.9774 418.0313 418.1791 0.0222 -1.0000 -1.0000 3228906 1583919196.20 151.4915 59.9979 32.0000 1.9768 1.9774 417.9413 418.0890 0.0222 -1.0000 -1.0000 3228968 1583919196.30 151.4915 59.9979 32.0000 1.9772 1.9777 417.8374 417.9863 0.0224 -1.0000 -1.0000 3229031 1583919196.40 151.4915 59.9979 32.0000 1.9770 1.9776 417.8640 418.0129 0.0223 -1.0000 -1.0000 3229093 1583919196.50 151.5896 59.9979 32.0000 1.9773 1.9779 417.8196 417.9679 0.0223 -1.0000 -1.0000 3229171 1583919196.60 151.5896 59.9979 32.0000 1.9765 1.9771 417.9995 418.1473 0.0222 -1.0000 -1.0000 3229234 1583919196.70 151.5896 59.9979 32.0000 1.9767 1.9773 418.0576 418.2056 0.0223 -1.0000 -1.0000 3229297 1583919196.80 151.5896 59.9979 32.0000 1.9764 1.9770 418.1547 418.3033 0.0223 -1.0000 -1.0000 3229843 1583919196.90 151.5896 59.9979 32.0000 1.9763 1.9769 418.0352 418.1831 0.0222 -1.0000 -1.0000 3229922 1583919197.00 151.4719 59.9979 32.0000 1.9766 1.9772 418.0337 418.1818 0.0222 -1.0000 -1.0000 3230000 1583919197.10 151.4719 59.9979 32.0000 1.9764 1.9770 417.9849 418.1332 0.0222 -1.0000 -1.0000 3230062 1583919197.20 151.4719 59.9979 32.0000 1.9765 1.9771 418.0160 418.1639 0.0222 -1.0000 -1.0000 3230124 1583919197.30 151.4719 59.9979 32.0000 1.9776 1.9782 417.9379 418.0867 0.0224 -1.0000 -1.0000 3230203 1583919197.40 151.4719 59.9979 32.0000 1.9770 1.9775 417.7707 417.9180 0.0221 -1.0000 -1.0000 3230265 1583919197.50 151.4719 59.9979 32.0000 1.9772 1.9777 417.8405 417.9878 0.0221 -1.0000 -1.0000 3230327 1583919197.60 151.4719 59.9979 32.0000 1.9775 1.9781 417.9027 418.0497 0.0221 -1.0000 -1.0000 3230484 1583919197.70 151.4719 59.9979 32.0000 1.9775 1.9780 418.0792 418.2258 0.0221 -1.0000 -1.0000 3230671 1583919197.80 151.4719 59.9979 32.0000 1.9765 1.9771 418.1542 418.3021 0.0222 -1.0000 -1.0000 3230827 1583919197.90 151.5318 59.9979 32.0000 1.9770 1.9775 418.0545 418.2019 0.0221 -1.0000 -1.0000 3230922 1583919198.00 151.5318 59.9979 32.0000 1.9770 1.9775 418.1319 418.2786 0.0220 -1.0000 -1.0000 3230984 1583919198.10 151.5691 59.9979 32.0000 1.9773 1.9778 418.1705 418.3177 0.0222 -1.0000 -1.0000 3231047 1583919198.20 151.5921 59.9979 32.0000 1.9771 1.9777 418.0541 418.2026 0.0223 -1.0000 -1.0000 3231124 1583919198.30 151.5921 59.9979 32.0000 1.9761 1.9767 417.9563 418.1040 0.0222 -1.0000 -1.0000 3231203 1583919198.40 151.5921 59.9979 32.0000 1.9781 1.9786 417.9183 418.0659 0.0222 -1.0000 -1.0000 3231265 1583919198.50 151.5921 59.9979 32.0000 1.9774 1.9780 417.9360 418.0835 0.0222 -1.0000 -1.0000 3231327 1583919198.60 151.5921 59.9979 32.0000 1.9768 1.9773 417.8748 418.0230 0.0222 -1.0000 -1.0000 3231390 1583919198.70 151.5921 59.9979 32.0000 1.9773 1.9779 417.8678 418.0156 0.0222 -1.0000 -1.0000 3231453 1583919198.80 151.5921 59.9979 32.0000 1.9768 1.9774 418.0881 418.2367 0.0223 -1.0000 -1.0000 3231531 1583919198.90 151.5921 59.9979 32.0000 1.9764 1.9770 418.2078 418.3557 0.0222 -1.0000 -1.0000 3231593 1583919199.00 151.5921 59.9979 32.0000 1.9767 1.9773 418.1488 418.2971 0.0223 -1.0000 -1.0000 3231656 1583919199.10 151.5921 59.9979 32.0000 1.9768 1.9773 418.0342 418.1830 0.0223 -1.0000 -1.0000 3231734 1583919199.20 151.4702 59.9979 32.0000 1.9775 1.9781 417.8690 418.0170 0.0222 -1.0000 -1.0000 3231797 1583919199.30 151.4456 59.9979 32.0000 1.9770 1.9775 417.8626 418.0105 0.0222 -1.0000 -1.0000 3232343 1583919199.40 151.4456 59.9979 32.0000 1.9768 1.9773 417.9028 418.0503 0.0222 -1.0000 -1.0000 3232406 1583919199.50 151.4456 59.9979 32.0000 1.9765 1.9771 417.9355 418.0835 0.0223 -1.0000 -1.0000 3232468 1583919199.60 151.4456 59.9979 32.0000 1.9761 1.9767 418.0745 418.2231 0.0223 -1.0000 -1.0000 3232547 1583919199.70 151.4456 59.9979 32.0000 1.9761 1.9767 418.0418 418.1892 0.0222 -1.0000 -1.0000 3232609 1583919199.80 151.4512 59.9978 32.0000 1.9773 1.9778 418.0116 418.1599 0.0223 -1.0000 -1.0000 3232797 1583919199.90 151.4512 59.9978 32.0000 1.9777 1.9782 417.9888 418.1370 0.0222 -1.0000 -1.0000 3232874 1583919200.00 151.4512 59.9978 32.0000 1.9771 1.9776 418.0268 418.1744 0.0222 -1.0000 -1.0000 3232937 1583919200.10 151.4512 59.9978 32.0000 1.9766 1.9772 418.1593 418.3082 0.0223 -1.0000 -1.0000 3233000 1583919200.20 151.4512 59.9978 32.0000 1.9761 1.9767 418.1116 418.2598 0.0222 -1.0000 -1.0000 3233077 1583919200.30 151.4512 59.9978 32.0000 1.9762 1.9768 418.0592 418.2075 0.0223 -1.0000 -1.0000 3233140 1583919200.40 151.4512 59.9978 32.0000 1.9762 1.9768 418.0470 418.1936 0.0221 -1.0000 -1.0000 3233203 1583919200.50 151.4512 59.9978 32.0000 1.9771 1.9777 417.9499 418.0985 0.0223 -1.0000 -1.0000 3233281 1583919200.60 151.4512 59.9978 32.0000 1.9768 1.9774 417.8966 418.0450 0.0222 -1.0000 -1.0000 3233343 1583919200.70 151.4512 59.9978 32.0000 1.9777 1.9782 417.8810 418.0272 0.0220 -1.0000 -1.0000 3233406 1583919200.80 151.4512 59.9978 32.0000 1.9769 1.9775 417.9628 418.1104 0.0222 -1.0000 -1.0000 3233484 1583919200.90 151.5863 59.9978 32.0000 1.9772 1.9778 418.0163 418.1643 0.0222 -1.0000 -1.0000 3233547 1583919201.00 151.5863 59.9978 32.0000 1.9763 1.9769 418.1395 418.2873 0.0222 -1.0000 -1.0000 3233609 1583919201.10 151.5863 59.9978 32.0000 1.9762 1.9768 418.1846 418.3330 0.0223 -1.0000 -1.0000 3233687 1583919201.20 151.5863 59.9978 32.0000 1.9768 1.9774 418.1096 418.2574 0.0222 -1.0000 -1.0000 3233750 1583919201.30 151.5863 59.9978 32.0000 1.9757 1.9762 418.1211 418.2699 0.0222 -1.0000 -1.0000 3233812 1583919201.40 151.5583 59.9978 32.0000 1.9765 1.9771 418.0164 418.1639 0.0222 -1.0000 -1.0000 3234047 1583919201.50 151.5478 59.9978 32.0000 1.9769 1.9775 417.8267 417.9760 0.0224 -1.0000 -1.0000 3234109 1583919201.60 151.5478 59.9978 32.0000 1.9769 1.9775 417.8413 417.9897 0.0223 -1.0000 -1.0000 3234187 1583919201.70 151.5478 59.9978 32.0000 1.9769 1.9775 417.8929 418.0419 0.0224 -1.0000 -1.0000 3234250 1583919201.80 151.5192 59.9978 32.0000 1.9766 1.9772 417.9863 418.1352 0.0222 -1.0000 -1.0000 3234312 1583919201.90 151.4962 59.9978 32.0000 1.9767 1.9773 417.9625 418.1098 0.0222 -1.0000 -1.0000 3234390 1583919202.00 151.4962 59.9978 32.0000 1.9762 1.9768 417.8892 418.0382 0.0224 -1.0000 -1.0000 3234453 1583919202.10 151.4962 59.9978 32.0000 1.9766 1.9772 418.0328 418.1812 0.0223 -1.0000 -1.0000 3234515 1583919202.20 151.4962 59.9978 32.0000 1.9760 1.9766 418.0549 418.2030 0.0222 -1.0000 -1.0000 3234593 1583919202.30 151.4962 59.9978 32.0000 1.9772 1.9778 418.0070 418.1555 0.0223 -1.0000 -1.0000 3234656 1583919202.40 151.4962 59.9978 32.0000 1.9771 1.9777 417.9891 418.1375 0.0222 -1.0000 -1.0000 3234718 1583919202.50 151.4962 59.9978 32.0000 1.9766 1.9772 417.8399 417.9880 0.0223 -1.0000 -1.0000 3234797 1583919202.60 151.4962 59.9978 32.0000 1.9770 1.9776 417.9061 418.0540 0.0222 -1.0000 -1.0000 3234859 1583919202.70 151.4962 59.9978 32.0000 1.9768 1.9773 417.9121 418.0601 0.0222 -1.0000 -1.0000 3234906 1583919202.80 151.4962 59.9978 32.0000 1.9764 1.9770 417.9623 418.1097 0.0221 -1.0000 -1.0000 3234984 1583919202.90 151.4962 59.9978 32.0000 1.9760 1.9765 418.0547 418.2026 0.0222 -1.0000 -1.0000 3235937 1583919203.00 151.4962 59.9978 32.0000 1.9758 1.9764 418.0911 418.2389 0.0222 -1.0000 -1.0000 3236000 1583919203.10 151.4257 59.9978 32.0000 1.9755 1.9761 418.0503 418.1978 0.0221 -1.0000 -1.0000 3236062 1583919203.20 151.4257 59.9978 32.0000 1.9761 1.9766 418.0458 418.1946 0.0223 -1.0000 -1.0000 3236140 1583919203.30 151.4491 59.9978 32.0000 1.9770 1.9776 417.8699 418.0180 0.0222 -1.0000 -1.0000 3236203 1583919203.40 151.5014 59.9978 32.0000 1.9768 1.9773 417.9075 418.0555 0.0223 -1.0000 -1.0000 3236265 1583919203.50 151.5014 59.9978 32.0000 1.9770 1.9776 417.8315 417.9800 0.0223 -1.0000 -1.0000 3236327 1583919203.60 151.5014 59.9978 32.0000 1.9764 1.9770 417.9801 418.1282 0.0222 -1.0000 -1.0000 3236406 1583919203.70 151.5014 59.9978 32.0000 1.9765 1.9771 418.0108 418.1593 0.0223 -1.0000 -1.0000 3236468 1583919203.80 151.5014 59.9978 32.0000 1.9758 1.9764 418.0435 418.1910 0.0222 -1.0000 -1.0000 3236531 1583919203.90 151.5163 59.9978 32.0000 1.9756 1.9761 418.0333 418.1816 0.0223 -1.0000 -1.0000 3236609 1583919204.00 151.5055 59.9978 32.0000 1.9760 1.9766 418.0922 418.2400 0.0222 -1.0000 -1.0000 3236671 1583919204.10 151.5014 59.9978 32.0000 1.9762 1.9768 418.0698 418.2185 0.0223 -1.0000 -1.0000 3236734 1583919204.20 151.4969 59.9978 32.0000 1.9768 1.9773 418.0269 418.1751 0.0223 -1.0000 -1.0000 3236812 1583919204.30 151.4969 59.9978 32.0000 1.9769 1.9775 418.0730 418.2209 0.0222 -1.0000 -1.0000 3236874 1583919204.40 151.4969 59.9978 32.0000 1.9762 1.9768 417.9028 418.0511 0.0223 -1.0000 -1.0000 3236937 1583919204.50 151.4969 59.9978 32.0000 1.9762 1.9768 417.9422 418.0907 0.0223 -1.0000 -1.0000 3237109 1583919204.60 151.4969 59.9978 32.0000 1.9759 1.9765 417.9656 418.1124 0.0220 -1.0000 -1.0000 3237171 1583919204.70 151.4969 59.9978 32.0000 1.9763 1.9769 418.0306 418.1784 0.0222 -1.0000 -1.0000 3237234 1583919204.80 151.4898 59.9978 32.0000 1.9767 1.9773 418.0281 418.1763 0.0223 -1.0000 -1.0000 3237312 1583919204.90 151.5505 59.9976 32.0000 1.9762 1.9768 417.9906 418.1394 0.0223 -1.0000 -1.0000 3237374 1583919205.00 151.5688 59.9976 32.0000 1.9768 1.9774 417.9220 418.0709 0.0223 -1.0000 -1.0000 3237609 1583919205.10 151.5688 59.9976 32.0000 1.9782 1.9788 417.8712 418.0195 0.0223 -1.0000 -1.0000 3237687 1583919205.20 151.5688 59.9976 32.0000 1.9770 1.9776 417.8751 418.0244 0.0224 -1.0000 -1.0000 3237750 1583919205.30 151.5688 59.9976 32.0000 1.9775 1.9781 417.9335 418.0821 0.0223 -1.0000 -1.0000 3237827 1583919205.40 151.4525 59.9976 32.0000 1.9766 1.9771 417.9662 418.1147 0.0223 -1.0000 -1.0000 3237890 1583919205.50 151.4525 59.9976 32.0000 1.9768 1.9774 418.0105 418.1584 0.0222 -1.0000 -1.0000 3238359 1583919205.60 151.4525 59.9976 32.0000 1.9764 1.9770 417.9968 418.1450 0.0223 -1.0000 -1.0000 3238437 1583919205.70 151.4525 59.9976 32.0000 1.9768 1.9774 417.9498 418.0984 0.0223 -1.0000 -1.0000 3238500 1583919205.80 151.4525 59.9976 32.0000 1.9772 1.9778 417.9621 418.1103 0.0222 -1.0000 -1.0000 3238562 1583919205.90 151.4583 59.9976 32.0000 1.9770 1.9776 417.8204 417.9684 0.0223 -1.0000 -1.0000 3238624 1583919206.00 151.5171 59.9976 32.0000 1.9778 1.9784 417.8488 417.9967 0.0221 -1.0000 -1.0000 3238859 1583919206.10 151.5171 59.9976 32.0000 1.9775 1.9780 417.9312 418.0789 0.0222 -1.0000 -1.0000 3238922 1583919206.20 151.5171 59.9976 32.0000 1.9762 1.9768 417.9926 418.1408 0.0222 -1.0000 -1.0000 3238984 1583919206.30 151.5171 59.9976 32.0000 1.9765 1.9771 418.0464 418.1952 0.0224 -1.0000 -1.0000 3239062 1583919206.40 151.5171 59.9976 32.0000 1.9768 1.9774 418.1291 418.2771 0.0222 -1.0000 -1.0000 3239124 1583919206.50 151.5370 59.9976 32.0000 1.9763 1.9769 418.0828 418.2310 0.0223 -1.0000 -1.0000 3239359 1583919206.60 151.5565 59.9976 32.0000 1.9770 1.9776 417.9549 418.1030 0.0222 -1.0000 -1.0000 3239422 1583919206.70 151.5565 59.9976 32.0000 1.9774 1.9780 417.9092 418.0575 0.0223 -1.0000 -1.0000 3239468 1583919206.80 151.5565 59.9976 32.0000 1.9773 1.9778 417.8417 417.9902 0.0223 -1.0000 -1.0000 3239546 1583919206.90 151.5565 59.9976 32.0000 1.9772 1.9777 417.9427 418.0909 0.0222 -1.0000 -1.0000 3239609 1583919207.00 151.4854 59.9976 32.0000 1.9766 1.9771 417.9748 418.1237 0.0224 -1.0000 -1.0000 3239827 1583919207.10 151.4854 59.9976 32.0000 1.9764 1.9769 417.9765 418.1256 0.0223 -1.0000 -1.0000 3239906 1583919207.20 151.4854 59.9976 32.0000 1.9756 1.9762 418.0009 418.1490 0.0222 -1.0000 -1.0000 3239968 1583919207.30 151.4854 59.9976 32.0000 1.9756 1.9762 418.0601 418.2085 0.0223 -1.0000 -1.0000 3240047 1583919207.40 151.4854 59.9976 32.0000 1.9761 1.9767 418.1387 418.2871 0.0223 -1.0000 -1.0000 3240109 1583919207.50 151.4476 59.9976 32.0000 1.9758 1.9764 417.9631 418.1121 0.0223 -1.0000 -1.0000 3240468 1583919207.60 151.4223 59.9976 32.0000 1.9764 1.9770 417.8659 418.0142 0.0224 -1.0000 -1.0000 3240547 1583919207.70 151.4223 59.9976 32.0000 1.9765 1.9771 417.8324 417.9813 0.0223 -1.0000 -1.0000 3240609 1583919207.80 151.4223 59.9976 32.0000 1.9760 1.9765 417.9885 418.1370 0.0223 -1.0000 -1.0000 3240671 1583919207.90 151.4223 59.9976 32.0000 1.9757 1.9763 418.0414 418.1896 0.0222 -1.0000 -1.0000 3240734 1583919208.00 151.4223 59.9976 32.0000 1.9763 1.9769 418.0314 418.1793 0.0222 -1.0000 -1.0000 3240797 1583919208.10 151.4328 59.9976 32.0000 1.9762 1.9768 417.9952 418.1427 0.0222 -1.0000 -1.0000 3240859 1583919208.20 151.4328 59.9976 32.0000 1.9771 1.9776 417.9345 418.0819 0.0222 -1.0000 -1.0000 3240937 1583919208.30 151.4328 59.9976 32.0000 1.9775 1.9781 417.8325 417.9803 0.0221 -1.0000 -1.0000 3241000 1583919208.40 151.4328 59.9976 32.0000 1.9773 1.9779 417.8787 418.0274 0.0224 -1.0000 -1.0000 3241062 1583919208.50 151.4328 59.9976 32.0000 1.9766 1.9772 417.9425 418.0910 0.0222 -1.0000 -1.0000 3241140 1583919208.60 151.4322 59.9976 32.0000 1.9766 1.9772 418.0040 418.1519 0.0222 -1.0000 -1.0000 3241812 1583919208.70 151.4321 59.9976 32.0000 1.9764 1.9770 417.9447 418.0935 0.0223 -1.0000 -1.0000 3241874 1583919208.80 151.4321 59.9976 32.0000 1.9763 1.9769 418.0182 418.1665 0.0222 -1.0000 -1.0000 3241952 1583919208.90 151.4321 59.9976 32.0000 1.9763 1.9769 418.0257 418.1734 0.0222 -1.0000 -1.0000 3242015 1583919209.00 151.4321 59.9976 32.0000 1.9763 1.9769 417.8658 418.0135 0.0222 -1.0000 -1.0000 3242077 1583919209.10 151.4451 59.9976 32.0000 1.9766 1.9772 417.8045 417.9526 0.0222 -1.0000 -1.0000 3242156 1583919209.20 151.5287 59.9976 32.0000 1.9776 1.9782 417.8223 417.9697 0.0222 -1.0000 -1.0000 3242218 1583919209.30 151.5287 59.9976 32.0000 1.9772 1.9778 417.9090 418.0560 0.0221 -1.0000 -1.0000 3242297 1583919209.40 151.5287 59.9976 32.0000 1.9767 1.9773 417.9027 418.0505 0.0222 -1.0000 -1.0000 3242359 1583919209.50 151.5287 59.9976 32.0000 1.9767 1.9773 417.9985 418.1462 0.0222 -1.0000 -1.0000 3242422 1583919209.60 151.5287 59.9976 32.0000 1.9762 1.9768 418.1258 418.2733 0.0222 -1.0000 -1.0000 3242500 1583919209.70 151.5464 59.9973 32.0000 1.9766 1.9771 418.0632 418.2114 0.0223 -1.0000 -1.0000 3242562 1583919209.80 151.5464 59.9973 32.0000 1.9765 1.9771 418.0556 418.2038 0.0222 -1.0000 -1.0000 3242624 1583919209.90 151.5464 59.9973 32.0000 1.9762 1.9768 417.9922 418.1405 0.0223 -1.0000 -1.0000 3242702 1583919210.00 151.5464 59.9973 32.0000 1.9769 1.9775 417.8929 418.0413 0.0223 -1.0000 -1.0000 3242765 1583919210.10 151.5464 59.9973 32.0000 1.9762 1.9768 417.9044 418.0526 0.0223 -1.0000 -1.0000 3242827 1583919210.20 151.8312 59.9973 32.0000 1.9769 1.9775 417.9940 418.1421 0.0222 -1.0000 -1.0000 3242906 1583919210.30 152.1002 59.9973 32.0000 1.9766 1.9772 418.0444 418.1922 0.0222 -1.0000 -1.0000 3242968 1583919210.40 152.1002 59.9973 32.0000 1.9763 1.9769 418.0789 418.2274 0.0223 -1.0000 -1.0000 3243031 1583919210.50 152.1002 59.9973 32.0000 1.9765 1.9770 418.1307 418.2786 0.0222 -1.0000 -1.0000 3243093 1583919210.60 152.1002 59.9973 32.0000 1.9770 1.9776 418.0408 418.1886 0.0222 -1.0000 -1.0000 3243156 1583919210.70 152.1002 59.9973 32.0000 1.9787 1.9793 417.9933 418.1406 0.0221 -1.0000 -1.0000 3243218 1583919210.80 152.1002 59.9973 32.0000 1.9799 1.9805 418.0775 418.2249 0.0222 -1.0000 -1.0000 3243297 1583919210.90 152.1002 59.9973 32.0000 1.9806 1.9811 418.0155 418.1637 0.0222 -1.0000 -1.0000 3243359 1583919211.00 152.1002 59.9973 32.0000 1.9818 1.9824 418.1314 418.2787 0.0221 -1.0000 -1.0000 3243422 1583919211.10 152.1002 59.9973 32.0000 1.9812 1.9818 418.3467 418.4941 0.0221 -1.0000 -1.0000 3243609 1583919211.20 152.1002 59.9973 32.0000 1.9813 1.9819 418.3461 418.4933 0.0221 -1.0000 -1.0000 3243671 1583919211.30 151.9833 59.9973 32.0000 1.9808 1.9813 418.3251 418.4734 0.0223 -1.0000 -1.0000 3243750 1583919211.40 151.9833 59.9973 32.0000 1.9797 1.9803 418.3031 418.4509 0.0222 -1.0000 -1.0000 3243812 1583919211.50 151.9833 59.9973 32.0000 1.9798 1.9804 418.2608 418.4086 0.0222 -1.0000 -1.0000 3243874 1583919211.60 151.9833 59.9973 32.0000 1.9798 1.9804 418.1961 418.3446 0.0223 -1.0000 -1.0000 3244327 1583919211.70 151.9833 59.9973 32.0000 1.9791 1.9797 418.1561 418.3031 0.0221 -1.0000 -1.0000 3244390 1583919211.80 151.9729 59.9973 32.0000 1.9799 1.9804 418.0516 418.1990 0.0222 -1.0000 -1.0000 3244452 1583919211.90 151.9234 59.9973 32.0000 1.9793 1.9798 418.0122 418.1601 0.0222 -1.0000 -1.0000 3244531 1583919212.00 151.9234 59.9973 32.0000 1.9797 1.9803 418.0394 418.1876 0.0222 -1.0000 -1.0000 3244593 1583919212.10 151.9234 59.9973 32.0000 1.9793 1.9799 418.0904 418.2383 0.0222 -1.0000 -1.0000 3244656 1583919212.20 151.9234 59.9973 32.0000 1.9796 1.9801 418.2294 418.3785 0.0224 -1.0000 -1.0000 3245468 1583919212.30 151.9234 59.9973 32.0000 1.9791 1.9797 418.2256 418.3742 0.0223 -1.0000 -1.0000 3245531 1583919212.40 151.9612 59.9973 32.0000 1.9796 1.9802 418.1982 418.3464 0.0222 -1.0000 -1.0000 3245593 1583919212.50 151.9612 59.9973 32.0000 1.9803 1.9809 418.0681 418.2162 0.0222 -1.0000 -1.0000 3245656 1583919212.60 151.9612 59.9973 32.0000 1.9807 1.9813 418.0305 418.1782 0.0222 -1.0000 -1.0000 3245718 1583919212.70 151.9612 59.9973 32.0000 1.9800 1.9806 418.0805 418.2285 0.0222 -1.0000 -1.0000 3245781 1583919212.80 151.9612 59.9973 32.0000 1.9799 1.9805 418.0956 418.2437 0.0222 -1.0000 -1.0000 3245859 1583919212.90 152.0031 59.9973 32.0000 1.9798 1.9804 418.0948 418.2427 0.0222 -1.0000 -1.0000 3245922 1583919213.00 152.0423 59.9973 32.0000 1.9791 1.9797 418.1484 418.2966 0.0223 -1.0000 -1.0000 3245984 1583919213.10 152.0423 59.9973 32.0000 1.9790 1.9796 418.2989 418.4479 0.0223 -1.0000 -1.0000 3246062 1583919213.20 152.0423 59.9973 32.0000 1.9793 1.9799 418.2917 418.4402 0.0223 -1.0000 -1.0000 3246124 1583919213.30 152.0423 59.9973 32.0000 1.9811 1.9817 418.1093 418.2572 0.0222 -1.0000 -1.0000 3246187 1583919213.40 152.0423 59.9973 32.0000 1.9821 1.9827 418.0583 418.2064 0.0223 -1.0000 -1.0000 3246250 1583919213.50 152.0773 59.9973 32.0000 1.9821 1.9827 418.1594 418.3075 0.0222 -1.0000 -1.0000 3246312 1583919213.60 152.0773 59.9973 32.0000 1.9812 1.9818 418.2591 418.4068 0.0222 -1.0000 -1.0000 3246390 1583919213.70 152.0773 59.9973 32.0000 1.9811 1.9817 418.4368 418.5851 0.0222 -1.0000 -1.0000 3246609 1583919213.80 152.0773 59.9973 32.0000 1.9808 1.9814 418.3116 418.4595 0.0222 -1.0000 -1.0000 3246671 1583919213.90 152.0773 59.9973 32.0000 1.9813 1.9819 418.3124 418.4605 0.0223 -1.0000 -1.0000 3246750 1583919214.00 152.0773 59.9973 32.0000 1.9824 1.9830 418.2378 418.3856 0.0222 -1.0000 -1.0000 3246812 1583919214.10 152.1037 59.9973 32.0000 1.9828 1.9833 418.1242 418.2726 0.0223 -1.0000 -1.0000 3246874 1583919214.20 152.1037 59.9973 32.0000 1.9819 1.9825 418.1636 418.3128 0.0224 -1.0000 -1.0000 3247109 1583919214.30 152.1037 59.9973 32.0000 1.9812 1.9818 418.0565 418.2046 0.0222 -1.0000 -1.0000 3247171 1583919214.40 152.1037 59.9973 32.0000 1.9819 1.9825 418.1696 418.3182 0.0223 -1.0000 -1.0000 3247234 1583919214.50 152.1037 59.9973 32.0000 1.9806 1.9812 418.3603 418.5090 0.0222 -1.0000 -1.0000 3247312 1583919214.60 152.1652 59.9982 32.0000 1.9805 1.9810 418.4120 418.5612 0.0224 -1.0000 -1.0000 3247374 1583919214.70 152.1652 59.9982 32.0000 1.9797 1.9803 418.3894 418.5376 0.0222 -1.0000 -1.0000 3248109 1583919214.80 152.1652 59.9982 32.0000 1.9805 1.9811 418.3173 418.4646 0.0221 -1.0000 -1.0000 3248187 1583919214.90 152.1652 59.9982 32.0000 1.9815 1.9821 418.2500 418.3976 0.0222 -1.0000 -1.0000 3248250 1583919215.00 152.1652 59.9982 32.0000 1.9814 1.9819 418.1435 418.2920 0.0223 -1.0000 -1.0000 3248312 1583919215.10 152.0977 59.9982 32.0000 1.9810 1.9816 418.1013 418.2497 0.0223 -1.0000 -1.0000 3248374 1583919215.20 151.8818 59.9982 32.0000 1.9799 1.9805 418.0851 418.2335 0.0223 -1.0000 -1.0000 3248437 1583919215.30 151.8818 59.9982 32.0000 1.9788 1.9794 418.1891 418.3374 0.0223 -1.0000 -1.0000 3248515 1583919215.40 151.8818 59.9982 32.0000 1.9786 1.9792 418.1566 418.3051 0.0223 -1.0000 -1.0000 3248577 1583919215.50 151.8818 59.9982 32.0000 1.9793 1.9799 418.2403 418.3880 0.0222 -1.0000 -1.0000 3248640 1583919215.60 151.8818 59.9982 32.0000 1.9792 1.9798 418.1819 418.3306 0.0224 -1.0000 -1.0000 3248718 1583919215.70 151.8861 59.9982 32.0000 1.9799 1.9805 418.1537 418.3025 0.0223 -1.0000 -1.0000 3248781 1583919215.80 151.8861 59.9982 32.0000 1.9803 1.9809 418.1369 418.2847 0.0223 -1.0000 -1.0000 3248843 1583919215.90 151.8861 59.9982 32.0000 1.9800 1.9806 418.0754 418.2248 0.0224 -1.0000 -1.0000 3248906 1583919216.00 151.8861 59.9982 32.0000 1.9804 1.9810 418.0676 418.2159 0.0222 -1.0000 -1.0000 3248968 1583919216.10 151.8861 59.9982 32.0000 1.9801 1.9806 418.1952 418.3436 0.0223 -1.0000 -1.0000 3249031 1583919216.20 151.8861 59.9982 32.0000 1.9795 1.9801 418.2199 418.3688 0.0224 -1.0000 -1.0000 3249140 1583919216.30 151.9867 59.9982 32.0000 1.9789 1.9795 418.2787 418.4281 0.0224 -1.0000 -1.0000 3249359 1583919216.40 151.9867 59.9982 32.0000 1.9788 1.9794 418.3129 418.4609 0.0222 -1.0000 -1.0000 3249421 1583919216.50 151.9867 59.9982 32.0000 1.9794 1.9800 418.2621 418.4097 0.0222 -1.0000 -1.0000 3249500 1583919216.60 151.9867 59.9982 32.0000 1.9802 1.9808 418.2472 418.3959 0.0223 -1.0000 -1.0000 3249577 1583919216.70 151.9867 59.9982 32.0000 1.9804 1.9810 418.0977 418.2463 0.0223 -1.0000 -1.0000 3249640 1583919216.80 151.9867 59.9982 32.0000 1.9804 1.9809 418.2360 418.3849 0.0224 -1.0000 -1.0000 3249718 1583919216.90 151.9867 59.9982 32.0000 1.9806 1.9812 418.2404 418.3895 0.0224 -1.0000 -1.0000 3249781 1583919217.00 151.9867 59.9982 32.0000 1.9796 1.9801 418.2988 418.4479 0.0224 -1.0000 -1.0000 3249843 1583919217.10 151.9867 59.9982 32.0000 1.9793 1.9798 418.3646 418.5133 0.0222 -1.0000 -1.0000 3249921 1583919217.20 151.9867 59.9982 32.0000 1.9790 1.9796 418.2590 418.4075 0.0223 -1.0000 -1.0000 3249984 1583919217.30 151.9867 59.9982 32.0000 1.9788 1.9793 418.2615 418.4104 0.0223 -1.0000 -1.0000 3250047 1583919217.40 151.8256 59.9982 32.0000 1.9805 1.9811 418.2159 418.3646 0.0223 -1.0000 -1.0000 3250109 1583919217.50 151.8256 59.9982 32.0000 1.9796 1.9802 418.1680 418.3168 0.0223 -1.0000 -1.0000 3250171 1583919217.60 151.8256 59.9982 32.0000 1.9797 1.9803 418.1623 418.3110 0.0224 -1.0000 -1.0000 3250250 1583919217.70 151.8256 59.9982 32.0000 1.9793 1.9798 418.1298 418.2793 0.0224 -1.0000 -1.0000 3250452 1583919217.80 151.8256 59.9982 32.0000 1.9793 1.9799 418.1205 418.2690 0.0223 -1.0000 -1.0000 3250624 1583919217.90 151.8533 59.9982 32.0000 1.9793 1.9799 418.0901 418.2387 0.0223 -1.0000 -1.0000 3250702 1583919218.00 151.8641 59.9982 32.0000 1.9792 1.9798 418.1962 418.3450 0.0223 -1.0000 -1.0000 3250765 1583919218.10 151.8641 59.9982 32.0000 1.9791 1.9797 418.2508 418.3998 0.0223 -1.0000 -1.0000 3250827 1583919218.20 151.8641 59.9982 32.0000 1.9790 1.9795 418.2343 418.3831 0.0224 -1.0000 -1.0000 3250906 1583919218.30 151.8641 59.9982 32.0000 1.9793 1.9799 418.3008 418.4497 0.0223 -1.0000 -1.0000 3250968 1583919218.40 151.8641 59.9982 32.0000 1.9795 1.9801 418.2104 418.3585 0.0223 -1.0000 -1.0000 3251140 1583919218.50 151.8846 59.9982 32.0000 1.9798 1.9804 418.1449 418.2937 0.0223 -1.0000 -1.0000 3251202 1583919218.60 151.8846 59.9982 32.0000 1.9806 1.9812 418.1328 418.2807 0.0221 -1.0000 -1.0000 3251265 1583919218.70 151.8846 59.9982 32.0000 1.9797 1.9803 417.9970 418.1456 0.0223 -1.0000 -1.0000 3251327 1583919218.80 151.8846 59.9982 32.0000 1.9790 1.9796 418.0350 418.1835 0.0223 -1.0000 -1.0000 3251406 1583919218.90 151.8846 59.9982 32.0000 1.9793 1.9799 418.1339 418.2824 0.0223 -1.0000 -1.0000 3251577 1583919219.00 151.8900 59.9982 32.0000 1.9789 1.9795 418.2409 418.3904 0.0224 -1.0000 -1.0000 3251640 1583919219.10 151.9992 59.9982 32.0000 1.9781 1.9787 418.2160 418.3648 0.0223 -1.0000 -1.0000 3251718 1583919219.20 151.9992 59.9982 32.0000 1.9791 1.9797 418.1349 418.2831 0.0223 -1.0000 -1.0000 3251781 1583919219.30 151.9992 59.9982 32.0000 1.9808 1.9813 418.0252 418.1735 0.0223 -1.0000 -1.0000 3251859 1583919219.40 151.9992 59.9982 32.0000 1.9803 1.9809 418.1065 418.2554 0.0223 -1.0000 -1.0000 3252077 1583919219.50 151.9992 59.9982 32.0000 1.9807 1.9813 417.9778 418.1264 0.0223 -1.0000 -1.0000 3252140 1583919219.60 151.7294 59.9987 32.0000 1.9805 1.9811 418.0812 418.2305 0.0224 -1.0000 -1.0000 3252218 1583919219.70 151.7089 59.9987 32.0000 1.9794 1.9800 417.9987 418.1473 0.0222 -1.0000 -1.0000 3252281 1583919219.80 151.7089 59.9987 32.0000 1.9787 1.9793 418.0479 418.1964 0.0223 -1.0000 -1.0000 3252343 1583919219.90 151.7089 59.9987 32.0000 1.9780 1.9786 418.1007 418.2507 0.0225 -1.0000 -1.0000 3252577 1583919220.00 151.7089 59.9987 32.0000 1.9782 1.9787 418.1102 418.2591 0.0223 -1.0000 -1.0000 3252640 1583919220.10 151.7089 59.9987 32.0000 1.9786 1.9792 418.0237 418.1730 0.0225 -1.0000 -1.0000 3252702 1583919220.20 151.6607 59.9987 32.0000 1.9778 1.9784 417.9643 418.1142 0.0224 -1.0000 -1.0000 3252781 1583919220.30 151.6088 59.9987 32.0000 1.9786 1.9791 417.9341 418.0832 0.0225 -1.0000 -1.0000 3252843 1583919220.40 151.6088 59.9987 32.0000 1.9782 1.9788 417.9182 418.0677 0.0224 -1.0000 -1.0000 3253077 1583919220.50 151.6088 59.9987 32.0000 1.9785 1.9791 417.8965 418.0458 0.0224 -1.0000 -1.0000 3253140 1583919220.60 151.6088 59.9987 32.0000 1.9781 1.9787 417.9241 418.0734 0.0224 -1.0000 -1.0000 3253202 1583919220.70 151.6088 59.9987 32.0000 1.9776 1.9782 417.9708 418.1200 0.0224 -1.0000 -1.0000 3253265 1583919220.80 151.5535 59.9987 32.0000 1.9767 1.9773 417.9840 418.1331 0.0224 -1.0000 -1.0000 3253343 1583919220.90 151.4716 59.9987 32.0000 1.9767 1.9773 418.0119 418.1608 0.0223 -1.0000 -1.0000 3253609 1583919221.00 151.4716 59.9987 32.0000 1.9767 1.9773 418.0138 418.1621 0.0224 -1.0000 -1.0000 3253671 1583919221.10 151.4716 59.9987 32.0000 1.9772 1.9778 417.9361 418.0861 0.0225 -1.0000 -1.0000 3253749 1583919221.20 151.4716 59.9987 32.0000 1.9769 1.9775 417.8581 418.0076 0.0224 -1.0000 -1.0000 3253812 1583919221.30 151.4716 59.9987 32.0000 1.9774 1.9780 417.9086 418.0603 0.0228 -1.0000 -1.0000 3253890 1583919221.40 151.4992 59.9987 32.0000 1.9782 1.9788 418.0867 418.2367 0.0225 -1.0000 -1.0000 3253952 1583919221.50 151.4992 59.9987 32.0000 1.9767 1.9773 418.1165 418.2657 0.0223 -1.0000 -1.0000 3254077 1583919221.60 151.4992 59.9987 32.0000 1.9767 1.9773 418.0659 418.2161 0.0226 -1.0000 -1.0000 3254156 1583919221.70 151.4992 59.9987 32.0000 1.9765 1.9771 417.9756 418.1256 0.0225 -1.0000 -1.0000 3254218 1583919221.80 151.4992 59.9987 32.0000 1.9772 1.9778 417.8952 418.0449 0.0225 -1.0000 -1.0000 3254281 1583919221.90 151.5053 59.9987 32.0000 1.9773 1.9779 417.8098 417.9601 0.0225 -1.0000 -1.0000 3254343 1583919222.00 151.5064 59.9987 32.0000 1.9767 1.9773 417.8621 418.0113 0.0224 -1.0000 -1.0000 3254577 1583919222.10 151.5064 59.9987 32.0000 1.9767 1.9773 417.8120 417.9610 0.0224 -1.0000 -1.0000 3254640 1583919222.20 151.5064 59.9987 32.0000 1.9763 1.9769 417.9114 418.0612 0.0224 -1.0000 -1.0000 3254702 1583919222.30 151.5064 59.9987 32.0000 1.9760 1.9766 418.0228 418.1715 0.0223 -1.0000 -1.0000 3254765 1583919222.40 151.5168 59.9987 32.0000 1.9773 1.9779 417.9859 418.1349 0.0224 -1.0000 -1.0000 3254827 1583919222.50 151.6572 59.9987 32.0000 1.9771 1.9777 417.9703 418.1204 0.0225 -1.0000 -1.0000 3255874 1583919222.60 151.6572 59.9987 32.0000 1.9776 1.9781 417.9088 418.0579 0.0224 -1.0000 -1.0000 3255937 1583919222.70 151.6572 59.9987 32.0000 1.9786 1.9792 417.9749 418.1243 0.0225 -1.0000 -1.0000 3256000 1583919222.80 151.6572 59.9987 32.0000 1.9784 1.9790 417.9863 418.1367 0.0226 -1.0000 -1.0000 3256077 1583919222.90 151.6572 59.9987 32.0000 1.9780 1.9786 417.9227 418.0736 0.0226 -1.0000 -1.0000 3256140 1583919223.00 151.5217 59.9987 32.0000 1.9780 1.9785 418.0765 418.2260 0.0224 -1.0000 -1.0000 3256202 1583919223.10 151.5187 59.9987 32.0000 1.9773 1.9779 418.0114 418.1605 0.0224 -1.0000 -1.0000 3256281 1583919223.20 151.5187 59.9987 32.0000 1.9768 1.9774 417.9456 418.0944 0.0223 -1.0000 -1.0000 3256343 1583919223.30 151.5187 59.9987 32.0000 1.9771 1.9776 418.0446 418.1936 0.0224 -1.0000 -1.0000 3256421 1583919223.40 151.5187 59.9987 32.0000 1.9768 1.9774 417.9839 418.1325 0.0224 -1.0000 -1.0000 3256484 1583919223.50 151.5187 59.9987 32.0000 1.9767 1.9773 418.0779 418.2276 0.0225 -1.0000 -1.0000 3256547 1583919223.60 151.6224 59.9987 32.0000 1.9771 1.9777 417.9649 418.1138 0.0223 -1.0000 -1.0000 3256609 1583919223.70 151.6224 59.9987 32.0000 1.9779 1.9785 417.8739 418.0241 0.0225 -1.0000 -1.0000 3256671 1583919223.80 151.6224 59.9987 32.0000 1.9775 1.9781 417.9139 418.0628 0.0224 -1.0000 -1.0000 3256734 1583919223.90 151.6224 59.9987 32.0000 1.9773 1.9779 417.8780 418.0270 0.0223 -1.0000 -1.0000 3256812 1583919224.00 151.6224 59.9987 32.0000 1.9771 1.9777 417.8559 418.0049 0.0224 -1.0000 -1.0000 3256890 1583919224.10 151.5187 59.9987 32.0000 1.9766 1.9772 418.0156 418.1651 0.0224 -1.0000 -1.0000 3256952 1583919224.20 151.5112 59.9987 32.0000 1.9767 1.9772 418.0492 418.1984 0.0224 -1.0000 -1.0000 3257031 1583919224.30 151.5112 59.9987 32.0000 1.9770 1.9776 418.0146 418.1636 0.0224 -1.0000 -1.0000 3257093 1583919224.40 151.5112 59.9987 32.0000 1.9765 1.9771 418.0207 418.1700 0.0224 -1.0000 -1.0000 3257156 1583919224.50 151.5112 59.9987 32.0000 1.9762 1.9768 418.0356 418.1842 0.0223 -1.0000 -1.0000 3257234 1583919224.60 151.5101 59.9987 32.0000 1.9767 1.9773 417.8940 418.0438 0.0225 -1.0000 -1.0000 3257374 1583919224.70 151.4796 59.9991 32.0000 1.9767 1.9772 417.9371 418.0868 0.0224 -1.0000 -1.0000 3257437 1583919224.80 151.4796 59.9991 32.0000 1.9772 1.9777 417.9373 418.0862 0.0224 -1.0000 -1.0000 3257515 1583919224.90 151.4796 59.9991 32.0000 1.9773 1.9779 417.7538 417.9037 0.0225 -1.0000 -1.0000 3257577 1583919225.00 151.4796 59.9991 32.0000 1.9772 1.9778 417.8663 418.0155 0.0224 -1.0000 -1.0000 3257640 1583919225.10 151.4796 59.9991 32.0000 1.9766 1.9772 417.7504 417.9003 0.0225 -1.0000 -1.0000 3257718 1583919225.20 151.4507 59.9991 32.0000 1.9747 1.9753 417.8885 418.0372 0.0224 -1.0000 -1.0000 3257781 1583919225.30 151.4438 59.9991 32.0000 1.9755 1.9761 417.9229 418.0713 0.0222 -1.0000 -1.0000 3257843 1583919225.40 151.4438 59.9991 32.0000 1.9754 1.9760 418.0319 418.1818 0.0225 -1.0000 -1.0000 3257906 1583919225.50 151.4438 59.9991 32.0000 1.9757 1.9763 418.0475 418.1968 0.0224 -1.0000 -1.0000 3257968 1583919225.60 151.4438 59.9991 32.0000 1.9760 1.9766 417.9251 418.0754 0.0227 -1.0000 -1.0000 3258047 1583919225.70 151.4326 59.9991 32.0000 1.9761 1.9766 417.8190 417.9687 0.0224 -1.0000 -1.0000 3258109 1583919225.80 151.3411 59.9991 32.0000 1.9754 1.9760 418.0045 418.1538 0.0224 -1.0000 -1.0000 3258171 1583919225.90 151.3411 59.9991 32.0000 1.9744 1.9750 418.0975 418.2469 0.0224 -1.0000 -1.0000 3258250 1583919226.00 151.3411 59.9991 32.0000 1.9752 1.9758 417.9903 418.1391 0.0223 -1.0000 -1.0000 3258312 1583919226.10 151.3411 59.9991 32.0000 1.9752 1.9758 417.8953 418.0445 0.0224 -1.0000 -1.0000 3258577 1583919226.20 151.3411 59.9991 32.0000 1.9752 1.9758 417.8630 418.0130 0.0226 -1.0000 -1.0000 3258656 1583919226.30 151.2807 59.9991 32.0000 1.9751 1.9756 417.7216 417.8709 0.0224 -1.0000 -1.0000 3258718 1583919226.40 151.2807 59.9991 32.0000 1.9754 1.9760 417.7678 417.9161 0.0223 -1.0000 -1.0000 3258781 1583919226.50 151.2807 59.9991 32.0000 1.9761 1.9767 417.8465 417.9953 0.0223 -1.0000 -1.0000 3258843 1583919226.60 151.2807 59.9991 32.0000 1.9755 1.9761 417.9051 418.0537 0.0223 -1.0000 -1.0000 3259093 1583919226.70 151.2807 59.9991 32.0000 1.9756 1.9762 417.9179 418.0671 0.0224 -1.0000 -1.0000 3259156 1583919226.80 151.2651 59.9991 32.0000 1.9744 1.9749 417.9978 418.1469 0.0224 -1.0000 -1.0000 3259234 1583919226.90 151.2515 59.9991 32.0000 1.9749 1.9754 418.0841 418.2330 0.0224 -1.0000 -1.0000 3259297 1583919227.00 151.2515 59.9991 32.0000 1.9754 1.9760 417.9504 418.1002 0.0224 -1.0000 -1.0000 3259359 1583919227.10 151.2515 59.9991 32.0000 1.9758 1.9764 417.8531 418.0018 0.0223 -1.0000 -1.0000 3259609 1583919227.20 151.2515 59.9991 32.0000 1.9758 1.9764 417.8218 417.9709 0.0224 -1.0000 -1.0000 3259671 1583919227.30 151.2515 59.9991 32.0000 1.9766 1.9772 417.8422 417.9907 0.0223 -1.0000 -1.0000 3259750 1583919227.40 151.2478 59.9991 32.0000 1.9759 1.9765 417.8348 417.9840 0.0225 -1.0000 -1.0000 3259812 1583919227.50 151.2478 59.9991 32.0000 1.9759 1.9765 418.0261 418.1746 0.0223 -1.0000 -1.0000 3259874 1583919227.60 151.2478 59.9991 32.0000 1.9752 1.9758 418.0661 418.2155 0.0225 -1.0000 -1.0000 3300171 1583919227.70 151.2478 59.9991 32.0000 1.9751 1.9757 418.0482 418.1972 0.0223 -1.0000 -1.0000 3300281 1583919227.80 151.2478 59.9991 32.0000 1.9752 1.9758 418.0168 418.1663 0.0224 -1.0000 -1.0000 3300343 1583919227.90 151.3408 59.9991 32.0000 1.9758 1.9764 417.8127 417.9607 0.0223 -1.0000 -1.0000 3300406 1583919228.00 151.3620 59.9991 32.0000 1.9766 1.9771 417.9011 418.0506 0.0225 -1.0000 -1.0000 3300468 1583919228.10 151.3620 59.9991 32.0000 1.9759 1.9765 417.8945 418.0448 0.0226 -1.0000 -1.0000 3300593 1583919228.20 151.3620 59.9991 32.0000 1.9750 1.9756 417.9502 418.0998 0.0224 -1.0000 -1.0000 3300671 1583919228.30 151.3620 59.9991 32.0000 1.9752 1.9758 418.0905 418.2390 0.0223 -1.0000 -1.0000 3300734 1583919228.40 151.3613 59.9991 32.0000 1.9748 1.9754 418.0347 418.1842 0.0225 -1.0000 -1.0000 3300796 1583919228.50 151.3385 59.9991 32.0000 1.9743 1.9749 418.0672 418.2170 0.0225 -1.0000 -1.0000 3300874 1583919228.60 151.3385 59.9991 32.0000 1.9762 1.9768 417.9922 418.1421 0.0225 -1.0000 -1.0000 3300937 1583919228.70 151.3385 59.9991 32.0000 1.9757 1.9762 417.7822 417.9315 0.0224 -1.0000 -1.0000 3301312 1583919228.80 151.3385 59.9991 32.0000 1.9753 1.9759 417.7362 417.8857 0.0225 -1.0000 -1.0000 3301390 1583919228.90 151.3385 59.9991 32.0000 1.9748 1.9754 417.7627 417.9123 0.0224 -1.0000 -1.0000 3301452 1583919229.00 151.3042 59.9991 32.0000 1.9744 1.9750 417.9373 418.0874 0.0226 -1.0000 -1.0000 3301515 1583919229.10 151.3042 59.9991 32.0000 1.9745 1.9750 418.0690 418.2182 0.0224 -1.0000 -1.0000 3301593 1583919229.20 151.3042 59.9991 32.0000 1.9744 1.9749 418.0284 418.1780 0.0225 -1.0000 -1.0000 3301656 1583919229.30 151.3042 59.9991 32.0000 1.9756 1.9762 417.8547 418.0035 0.0223 -1.0000 -1.0000 3301718 1583919229.40 151.3042 59.9991 32.0000 1.9756 1.9762 417.8223 417.9707 0.0223 -1.0000 -1.0000 3301781 1583919229.50 151.2622 59.9994 32.0000 1.9754 1.9759 417.7529 417.9011 0.0222 -1.0000 -1.0000 3301843 1583919229.60 151.2320 59.9996 32.0000 1.9753 1.9759 417.6973 417.8452 0.0223 -1.0000 -1.0000 3301921 1583919229.70 151.2320 59.9996 32.0000 1.9748 1.9753 417.9257 418.0742 0.0222 -1.0000 -1.0000 3302093 1583919229.80 151.2320 59.9996 32.0000 1.9747 1.9752 417.9490 418.0969 0.0222 -1.0000 -1.0000 3302156 1583919229.90 151.2320 59.9996 32.0000 1.9746 1.9752 417.9925 418.1398 0.0221 -1.0000 -1.0000 3302234 1583919230.00 151.2320 59.9996 32.0000 1.9739 1.9745 418.0397 418.1877 0.0223 -1.0000 -1.0000 3302296 1583919230.10 151.2379 59.9996 32.0000 1.9750 1.9755 417.9140 418.0633 0.0225 -1.0000 -1.0000 3302359 1583919230.20 151.2379 59.9996 32.0000 1.9757 1.9763 417.8293 417.9772 0.0223 -1.0000 -1.0000 3302843 1583919230.30 151.2379 59.9996 32.0000 1.9762 1.9768 417.8456 417.9949 0.0224 -1.0000 -1.0000 3302906 1583919230.40 151.2379 59.9996 32.0000 1.9746 1.9752 417.8903 418.0394 0.0224 -1.0000 -1.0000 3302968 1583919230.50 151.2379 59.9996 32.0000 1.9752 1.9758 417.9282 418.0761 0.0222 -1.0000 -1.0000 3303047 1583919230.60 151.3225 59.9996 32.0000 1.9752 1.9758 417.9441 418.0925 0.0223 -1.0000 -1.0000 3303109 1583919230.70 151.3243 59.9996 32.0000 1.9756 1.9762 417.9519 418.1011 0.0224 -1.0000 -1.0000 3303343 1583919230.80 151.3243 59.9996 32.0000 1.9754 1.9760 418.0020 418.1505 0.0223 -1.0000 -1.0000 3303406 1583919230.90 151.3243 59.9996 32.0000 1.9754 1.9759 417.9600 418.1085 0.0223 -1.0000 -1.0000 3303468 1583919231.00 151.3243 59.9996 32.0000 1.9754 1.9760 417.8310 417.9790 0.0222 -1.0000 -1.0000 3303531 1583919231.10 151.3243 59.9996 32.0000 1.9757 1.9763 417.8227 417.9719 0.0224 -1.0000 -1.0000 3303609 1583919231.20 151.4136 59.9996 32.0000 1.9760 1.9766 417.8507 417.9995 0.0224 -1.0000 -1.0000 3303953 1583919231.30 151.4136 59.9996 32.0000 1.9755 1.9761 417.9149 418.0627 0.0221 -1.0000 -1.0000 3304031 1583919231.40 151.4136 59.9996 32.0000 1.9753 1.9759 417.9426 418.0922 0.0224 -1.0000 -1.0000 3304093 1583919231.50 151.4136 59.9996 32.0000 1.9754 1.9759 417.9717 418.1206 0.0224 -1.0000 -1.0000 3304156 1583919231.60 151.4136 59.9996 32.0000 1.9751 1.9756 418.0325 418.1813 0.0223 -1.0000 -1.0000 3304234 1583919231.70 151.3742 59.9996 32.0000 1.9747 1.9752 417.9753 418.1232 0.0223 -1.0000 -1.0000 3304297 1583919231.80 151.3662 59.9996 32.0000 1.9751 1.9757 417.9135 418.0623 0.0223 -1.0000 -1.0000 3304359 1583919231.90 151.3662 59.9996 32.0000 1.9757 1.9763 417.7534 417.9018 0.0223 -1.0000 -1.0000 3304437 1583919232.00 151.3662 59.9996 32.0000 1.9759 1.9765 417.6691 417.8171 0.0223 -1.0000 -1.0000 3304500 1583919232.10 151.3662 59.9996 32.0000 1.9757 1.9762 417.7998 417.9486 0.0224 -1.0000 -1.0000 3304562 1583919232.20 151.3526 59.9996 32.0000 1.9757 1.9763 417.8527 418.0013 0.0223 -1.0000 -1.0000 3304624 1583919232.30 151.2967 59.9996 32.0000 1.9751 1.9757 417.9236 418.0729 0.0223 -1.0000 -1.0000 3304859 1583919232.40 151.2967 59.9996 32.0000 1.9757 1.9763 417.9514 418.0998 0.0223 -1.0000 -1.0000 3304921 1583919232.50 151.2967 59.9996 32.0000 1.9761 1.9767 417.8989 418.0474 0.0223 -1.0000 -1.0000 3305000 1583919232.60 151.2967 59.9996 32.0000 1.9765 1.9770 417.8711 418.0193 0.0223 -1.0000 -1.0000 3305062 1583919232.70 151.2967 59.9996 32.0000 1.9761 1.9767 417.7355 417.8845 0.0224 -1.0000 -1.0000 3305124 1583919232.80 151.3641 59.9996 32.0000 1.9767 1.9773 417.7999 417.9486 0.0223 -1.0000 -1.0000 3305203 1583919232.90 151.3641 59.9996 32.0000 1.9762 1.9768 417.8802 418.0286 0.0222 -1.0000 -1.0000 3305265 1583919233.00 151.3641 59.9996 32.0000 1.9757 1.9763 417.9042 418.0525 0.0223 -1.0000 -1.0000 3305327 1583919233.10 151.3641 59.9996 32.0000 1.9763 1.9769 417.9446 418.0927 0.0222 -1.0000 -1.0000 3305406 1583919233.20 151.3641 59.9996 32.0000 1.9764 1.9769 418.0870 418.2350 0.0222 -1.0000 -1.0000 3305453 1583919233.30 151.3641 59.9996 32.0000 1.9759 1.9765 418.0214 418.1693 0.0222 -1.0000 -1.0000 3306124 1583919233.40 151.4524 59.9996 32.0000 1.9753 1.9759 417.9751 418.1236 0.0223 -1.0000 -1.0000 3306187 1583919233.50 151.4524 59.9996 32.0000 1.9758 1.9764 417.7862 417.9339 0.0222 -1.0000 -1.0000 3306250 1583919233.60 151.4524 59.9996 32.0000 1.9765 1.9771 417.8823 418.0304 0.0223 -1.0000 -1.0000 3306312 1583919233.70 151.4524 59.9996 32.0000 1.9766 1.9772 417.8859 418.0335 0.0222 -1.0000 -1.0000 3306374 1583919233.80 151.4524 59.9996 32.0000 1.9759 1.9765 417.9885 418.1359 0.0222 -1.0000 -1.0000 3306437 1583919233.90 151.4358 59.9996 32.0000 1.9756 1.9762 418.0605 418.2088 0.0223 -1.0000 -1.0000 3306515 1583919234.00 151.4358 59.9996 32.0000 1.9752 1.9758 418.0337 418.1818 0.0222 -1.0000 -1.0000 3306577 1583919234.10 151.4358 59.9996 32.0000 1.9754 1.9760 418.0376 418.1856 0.0223 -1.0000 -1.0000 3306640 1583919234.20 151.4358 59.9996 32.0000 1.9746 1.9752 417.9507 418.0985 0.0221 -1.0000 -1.0000 3306718 1583919234.30 151.4358 59.9996 32.0000 1.9753 1.9758 417.9547 418.1021 0.0222 -1.0000 -1.0000 3306906 1583919234.40 151.4353 59.9996 32.0000 1.9764 1.9769 417.8871 418.0357 0.0223 -1.0000 -1.0000 3306968 1583919234.50 151.4201 59.9996 32.0000 1.9767 1.9773 417.8723 418.0210 0.0223 -1.0000 -1.0000 3307031 1583919234.60 151.4201 59.9996 32.0000 1.9763 1.9768 417.8665 418.0140 0.0222 -1.0000 -1.0000 3307093 1583919234.70 151.4201 59.9996 32.0000 1.9753 1.9759 417.9560 418.1045 0.0223 -1.0000 -1.0000 3307156 1583919234.80 151.4201 59.9996 32.0000 1.9754 1.9760 417.9929 418.1413 0.0223 -1.0000 -1.0000 3307390 1583919234.90 151.4201 59.9996 32.0000 1.9755 1.9761 418.0583 418.2065 0.0223 -1.0000 -1.0000 3307453 1583919235.00 151.2879 59.9996 32.0000 1.9758 1.9763 417.8222 417.9705 0.0223 -1.0000 -1.0000 3307515 1583919235.10 151.2879 59.9996 32.0000 1.9755 1.9761 417.8257 417.9741 0.0223 -1.0000 -1.0000 3307593 1583919235.20 151.2879 59.9996 32.0000 1.9763 1.9768 417.8356 417.9833 0.0221 -1.0000 -1.0000 3307656 1583919235.30 151.2879 59.9996 32.0000 1.9772 1.9778 417.8187 417.9658 0.0221 -1.0000 -1.0000 3307734 1583919235.40 151.2879 59.9996 32.0000 1.9760 1.9766 417.7245 417.8727 0.0223 -1.0000 -1.0000 3307859 1583919235.50 151.3012 59.9996 32.0000 1.9759 1.9765 417.9083 418.0559 0.0222 -1.0000 -1.0000 3307921 1583919235.60 151.3152 59.9996 32.0000 1.9763 1.9769 417.9675 418.1158 0.0222 -1.0000 -1.0000 3307984 1583919235.70 151.3152 59.9996 32.0000 1.9764 1.9770 418.0110 418.1584 0.0221 -1.0000 -1.0000 3308046 1583919235.80 151.3152 59.9996 32.0000 1.9764 1.9770 418.0407 418.1883 0.0222 -1.0000 -1.0000 3308109 1583919235.90 151.3152 59.9996 32.0000 1.9760 1.9766 417.9241 418.0719 0.0222 -1.0000 -1.0000 3308343 1583919236.00 151.3152 59.9996 32.0000 1.9763 1.9769 417.7987 417.9467 0.0222 -1.0000 -1.0000 3308406 1583919236.10 151.4105 59.9996 32.0000 1.9756 1.9762 417.7575 417.9055 0.0222 -1.0000 -1.0000 3308468 1583919236.20 151.4105 59.9996 32.0000 1.9752 1.9758 417.9272 418.0747 0.0222 -1.0000 -1.0000 3308547 1583919236.30 151.4105 59.9996 32.0000 1.9756 1.9762 417.9060 418.0540 0.0222 -1.0000 -1.0000 3308609 1583919236.40 151.4105 59.9996 32.0000 1.9753 1.9758 417.9172 418.0653 0.0222 -1.0000 -1.0000 3308874 1583919236.50 151.4105 59.9996 32.0000 1.9759 1.9764 418.0113 418.1588 0.0222 -1.0000 -1.0000 3308953 1583919236.60 151.3916 59.9996 32.0000 1.9759 1.9765 417.9941 418.1407 0.0220 -1.0000 -1.0000 3309015 1583919236.70 151.3916 59.9996 32.0000 1.9754 1.9760 417.9924 418.1404 0.0222 -1.0000 -1.0000 3309093 1583919236.80 151.3916 59.9996 32.0000 1.9756 1.9762 417.8291 417.9771 0.0223 -1.0000 -1.0000 3309156 1583919236.90 151.3916 59.9996 32.0000 1.9765 1.9771 417.8162 417.9645 0.0223 -1.0000 -1.0000 3309390 1583919237.00 151.3916 59.9996 32.0000 1.9751 1.9757 417.8098 417.9570 0.0221 -1.0000 -1.0000 3309453 1583919237.10 151.3872 59.9996 32.0000 1.9757 1.9762 417.9253 418.0727 0.0221 -1.0000 -1.0000 3309515 1583919237.20 151.3460 59.9996 32.0000 1.9752 1.9758 418.0031 418.1509 0.0222 -1.0000 -1.0000 3309577 1583919237.30 151.3460 59.9996 32.0000 1.9753 1.9758 417.9158 418.0634 0.0221 -1.0000 -1.0000 3309656 1583919237.40 151.3460 59.9996 32.0000 1.9749 1.9755 417.9892 418.1367 0.0222 -1.0000 -1.0000 3310109 1583919237.50 151.3460 59.9996 32.0000 1.9757 1.9763 417.9124 418.0607 0.0223 -1.0000 -1.0000 3310171 1583919237.60 151.3460 59.9996 32.0000 1.9756 1.9761 417.8258 417.9738 0.0222 -1.0000 -1.0000 3310250 1583919237.70 151.2755 59.9996 32.0000 1.9755 1.9760 417.8547 418.0028 0.0222 -1.0000 -1.0000 3310312 1583919237.80 151.2755 59.9996 32.0000 1.9757 1.9763 417.8316 417.9795 0.0222 -1.0000 -1.0000 3310374 1583919237.90 151.2755 59.9996 32.0000 1.9754 1.9760 417.8017 417.9495 0.0222 -1.0000 -1.0000 3311015 1583919238.00 151.2755 59.9996 32.0000 1.9758 1.9764 417.7391 417.8866 0.0222 -1.0000 -1.0000 3311062 1583919238.10 151.2755 59.9996 32.0000 1.9756 1.9762 417.8585 418.0072 0.0223 -1.0000 -1.0000 3311140 1583919238.20 151.3396 59.9996 32.0000 1.9763 1.9769 417.9526 418.1008 0.0223 -1.0000 -1.0000 3311202 1583919238.30 151.3523 59.9996 32.0000 1.9756 1.9762 418.0126 418.1608 0.0222 -1.0000 -1.0000 3311265 1583919238.40 151.3523 59.9996 32.0000 1.9754 1.9760 418.0286 418.1771 0.0222 -1.0000 -1.0000 3311327 1583919238.50 151.3523 59.9996 32.0000 1.9760 1.9766 418.0052 418.1531 0.0222 -1.0000 -1.0000 3311406 1583919238.60 151.3523 59.9996 32.0000 1.9761 1.9766 417.8898 418.0376 0.0222 -1.0000 -1.0000 3311468 1583919238.70 151.3523 59.9996 32.0000 1.9761 1.9767 417.7833 417.9312 0.0222 -1.0000 -1.0000 3311531 1583919238.80 151.4037 59.9996 32.0000 1.9758 1.9764 417.8401 417.9879 0.0222 -1.0000 -1.0000 3311593 1583919238.90 151.4037 59.9996 32.0000 1.9766 1.9772 417.7156 417.8640 0.0222 -1.0000 -1.0000 3312156 1583919239.00 151.4037 59.9996 32.0000 1.9765 1.9770 417.8680 418.0150 0.0221 -1.0000 -1.0000 3312218 1583919239.10 151.4037 59.9996 32.0000 1.9753 1.9759 417.9375 418.0853 0.0222 -1.0000 -1.0000 3312281 1583919239.20 151.4037 59.9996 32.0000 1.9747 1.9753 417.9571 418.1044 0.0222 -1.0000 -1.0000 3312343 1583919239.30 151.4047 59.9996 32.0000 1.9744 1.9750 418.0362 418.1846 0.0223 -1.0000 -1.0000 3312421 1583919239.40 151.4047 59.9996 32.0000 1.9757 1.9763 417.9394 418.0871 0.0222 -1.0000 -1.0000 3312484 1583919239.50 151.4047 59.9996 32.0000 1.9764 1.9770 417.8506 417.9980 0.0221 -1.0000 -1.0000 3312547 1583919239.60 151.4047 59.9996 32.0000 1.9762 1.9767 417.8570 418.0044 0.0221 -1.0000 -1.0000 3312624 1583919239.70 151.4047 59.9996 32.0000 1.9764 1.9769 417.7758 417.9241 0.0222 -1.0000 -1.0000 3312687 1583919239.80 151.4047 59.9996 32.0000 1.9763 1.9769 417.7431 417.8899 0.0221 -1.0000 -1.0000 3312750 1583919239.90 151.3243 59.9996 32.0000 1.9759 1.9765 417.7806 417.9284 0.0222 -1.0000 -1.0000 3312812 1583919240.00 151.3243 59.9996 32.0000 1.9758 1.9763 417.8735 418.0216 0.0223 -1.0000 -1.0000 3312874 1583919240.10 151.3243 59.9996 32.0000 1.9752 1.9758 417.8834 418.0319 0.0223 -1.0000 -1.0000 3312953 1583919240.20 151.3243 59.9996 32.0000 1.9756 1.9762 417.9564 418.1049 0.0223 -1.0000 -1.0000 3313015 1583919240.30 151.3243 59.9996 32.0000 1.9751 1.9757 417.9596 418.1073 0.0221 -1.0000 -1.0000 3313077 1583919240.40 151.3243 59.9996 32.0000 1.9750 1.9756 417.8248 417.9724 0.0221 -1.0000 -1.0000 3313140 1583919240.50 151.3498 59.9996 32.0000 1.9765 1.9771 417.7927 417.9396 0.0221 -1.0000 -1.0000 3313327 1583919240.60 151.3498 59.9996 32.0000 1.9757 1.9763 417.7735 417.9218 0.0223 -1.0000 -1.0000 3313390 1583919240.70 151.3498 59.9996 32.0000 1.9767 1.9773 417.8626 418.0108 0.0223 -1.0000 -1.0000 3313453 1583919240.80 151.3498 59.9996 32.0000 1.9763 1.9769 417.7919 417.9396 0.0221 -1.0000 -1.0000 3313531 1583919240.90 151.3498 59.9996 32.0000 1.9759 1.9765 417.8439 417.9921 0.0223 -1.0000 -1.0000 3313593 1583919241.00 151.3498 59.9996 32.0000 1.9760 1.9766 418.0262 418.1751 0.0224 -1.0000 -1.0000 3313656 1583919241.10 151.3672 59.9996 32.0000 1.9750 1.9755 418.0150 418.1623 0.0220 -1.0000 -1.0000 3313734 1583919241.20 151.3672 59.9996 32.0000 1.9751 1.9757 417.9676 418.1156 0.0222 -1.0000 -1.0000 3313781 1583919241.30 151.3672 59.9996 32.0000 1.9762 1.9768 417.7051 417.8531 0.0222 -1.0000 -1.0000 3313859 1583919241.40 151.3672 59.9996 32.0000 1.9767 1.9773 417.7232 417.8707 0.0222 -1.0000 -1.0000 3313921 1583919241.50 151.3672 59.9996 32.0000 1.9766 1.9772 417.7479 417.8956 0.0222 -1.0000 -1.0000 3314093 1583919241.60 151.3805 59.9996 32.0000 1.9765 1.9770 417.7809 417.9289 0.0223 -1.0000 -1.0000 3314187 1583919241.70 151.3821 59.9996 32.0000 1.9752 1.9758 417.7793 417.9273 0.0222 -1.0000 -1.0000 3314250 1583919241.80 151.3821 59.9996 32.0000 1.9752 1.9758 417.8029 417.9504 0.0221 -1.0000 -1.0000 3314312 1583919241.90 151.3821 59.9996 32.0000 1.9753 1.9758 417.9334 418.0805 0.0221 -1.0000 -1.0000 3314374 1583919242.00 151.3821 59.9996 32.0000 1.9756 1.9762 417.9818 418.1300 0.0223 -1.0000 -1.0000 3314437 1583919242.10 151.3893 59.9996 32.0000 1.9756 1.9761 417.9038 418.0522 0.0222 -1.0000 -1.0000 3314500 1583919242.20 151.4288 59.9996 32.0000 1.9761 1.9766 417.9632 418.1103 0.0221 -1.0000 -1.0000 3314577 1583919242.30 151.4288 59.9996 32.0000 1.9759 1.9765 417.8256 417.9737 0.0223 -1.0000 -1.0000 3314640 1583919242.40 151.4288 59.9996 32.0000 1.9762 1.9768 417.8309 417.9786 0.0222 -1.0000 -1.0000 3314703 1583919242.50 151.4288 59.9996 32.0000 1.9761 1.9766 417.9270 418.0749 0.0222 -1.0000 -1.0000 3314890 1583919242.60 151.4288 59.9996 32.0000 1.9754 1.9760 417.9253 418.0734 0.0222 -1.0000 -1.0000 3314952 1583919242.70 151.3218 59.9996 32.0000 1.9750 1.9756 418.0367 418.1844 0.0222 -1.0000 -1.0000 3315015 1583919242.80 151.3218 59.9996 32.0000 1.9753 1.9758 417.9660 418.1147 0.0223 -1.0000 -1.0000 3315093 1583919242.90 151.3218 59.9996 32.0000 1.9752 1.9758 418.0012 418.1491 0.0222 -1.0000 -1.0000 3315156 1583919243.00 151.3218 59.9996 32.0000 1.9761 1.9766 417.8808 418.0296 0.0223 -1.0000 -1.0000 3315218 1583919243.10 151.3218 59.9996 32.0000 1.9779 1.9785 417.8080 417.9566 0.0224 -1.0000 -1.0000 3316109 1583919243.20 151.3655 59.9996 32.0000 1.9764 1.9770 417.9184 418.0671 0.0222 -1.0000 -1.0000 3316171 1583919243.30 151.3655 59.9996 32.0000 1.9764 1.9770 417.8488 417.9963 0.0221 -1.0000 -1.0000 3316250 1583919243.40 151.3655 59.9996 32.0000 1.9762 1.9768 417.8766 418.0248 0.0223 -1.0000 -1.0000 3316312 1583919243.50 151.3655 59.9996 32.0000 1.9758 1.9764 417.9887 418.1365 0.0221 -1.0000 -1.0000 3316374 1583919243.60 151.3655 59.9996 32.0000 1.9755 1.9761 417.9491 418.0966 0.0222 -1.0000 -1.0000 3316453 1583919243.70 151.3655 59.9996 32.0000 1.9761 1.9767 418.0089 418.1568 0.0222 -1.0000 -1.0000 3316515 1583919243.80 151.4660 59.9996 32.0000 1.9768 1.9773 417.9553 418.1033 0.0222 -1.0000 -1.0000 3316609 1583919243.90 151.4660 59.9996 32.0000 1.9771 1.9777 417.8203 417.9685 0.0223 -1.0000 -1.0000 3316671 1583919244.00 151.4660 59.9996 32.0000 1.9769 1.9775 417.8068 417.9558 0.0224 -1.0000 -1.0000 3316734 1583919244.10 151.4660 59.9996 32.0000 1.9767 1.9773 417.8203 417.9678 0.0222 -1.0000 -1.0000 3316797 1583919244.20 151.4660 59.9996 32.0000 1.9758 1.9764 417.8414 417.9897 0.0223 -1.0000 -1.0000 3316874 1583919244.30 151.4600 59.9996 32.0000 1.9753 1.9759 417.9262 418.0748 0.0223 -1.0000 -1.0000 3316937 1583919244.40 151.4597 59.9996 32.0000 1.9759 1.9764 417.9418 418.0894 0.0222 -1.0000 -1.0000 3317000 1583919244.50 151.4597 59.9996 32.0000 1.9752 1.9758 418.0313 418.1793 0.0223 -1.0000 -1.0000 3317077 1583919244.60 151.4597 59.9996 32.0000 1.9755 1.9761 418.0556 418.2036 0.0222 -1.0000 -1.0000 3317343 1583919244.70 151.4597 59.9996 32.0000 1.9764 1.9770 417.9017 418.0505 0.0223 -1.0000 -1.0000 3317406 1583919244.80 151.4597 59.9996 32.0000 1.9766 1.9772 417.7959 417.9436 0.0221 -1.0000 -1.0000 3317468 1583919244.90 151.4173 59.9986 32.0000 1.9768 1.9774 417.8908 418.0393 0.0224 -1.0000 -1.0000 3317531 1583919245.00 151.4173 59.9986 32.0000 1.9767 1.9772 417.8146 417.9630 0.0223 -1.0000 -1.0000 3317593 1583919245.10 151.4173 59.9986 32.0000 1.9756 1.9762 417.9089 418.0578 0.0223 -1.0000 -1.0000 3318406 1583919245.20 151.4173 59.9986 32.0000 1.9752 1.9758 417.9311 418.0790 0.0222 -1.0000 -1.0000 3318453 1583919245.30 151.4173 59.9986 32.0000 1.9757 1.9763 418.0012 418.1492 0.0222 -1.0000 -1.0000 3318531 1583919245.40 151.3357 59.9986 32.0000 1.9761 1.9767 417.9806 418.1292 0.0223 -1.0000 -1.0000 3318593 1583919245.50 151.3357 59.9986 32.0000 1.9760 1.9766 417.9433 418.0921 0.0223 -1.0000 -1.0000 3318671 1583919245.60 151.3357 59.9986 32.0000 1.9761 1.9767 417.8155 417.9637 0.0223 -1.0000 -1.0000 3318750 1583919245.70 151.3357 59.9986 32.0000 1.9759 1.9765 417.8530 418.0015 0.0223 -1.0000 -1.0000 3318812 1583919245.80 151.3357 59.9986 32.0000 1.9760 1.9766 417.8431 417.9915 0.0223 -1.0000 -1.0000 3318874 1583919245.90 151.3648 59.9986 32.0000 1.9759 1.9764 417.9927 418.1412 0.0222 -1.0000 -1.0000 3318953 1583919246.00 151.4012 59.9986 32.0000 1.9760 1.9766 417.9788 418.1269 0.0223 -1.0000 -1.0000 3319015 1583919246.10 151.4012 59.9986 32.0000 1.9755 1.9761 418.0171 418.1658 0.0223 -1.0000 -1.0000 3319077 1583919246.20 151.4012 59.9986 32.0000 1.9763 1.9769 417.9880 418.1352 0.0221 -1.0000 -1.0000 3319140 1583919246.30 151.4012 59.9986 32.0000 1.9766 1.9771 417.9781 418.1265 0.0224 -1.0000 -1.0000 3319203 1583919246.40 151.4012 59.9986 32.0000 1.9767 1.9773 417.8956 418.0436 0.0222 -1.0000 -1.0000 3319265 1583919246.50 151.4012 59.9986 32.0000 1.9765 1.9771 417.7411 417.8891 0.0222 -1.0000 -1.0000 3319343 1583919246.60 151.2903 59.9986 32.0000 1.9769 1.9775 417.7981 417.9458 0.0222 -1.0000 -1.0000 3319406 1583919246.70 151.2903 59.9986 32.0000 1.9762 1.9768 417.7296 417.8781 0.0223 -1.0000 -1.0000 3319468 1583919246.80 151.2903 59.9986 32.0000 1.9765 1.9771 417.8081 417.9559 0.0222 -1.0000 -1.0000 3319547 1583919246.90 151.2903 59.9986 32.0000 1.9756 1.9762 418.0299 418.1778 0.0223 -1.0000 -1.0000 3319609 1583919247.00 151.2903 59.9986 32.0000 1.9754 1.9760 418.0199 418.1684 0.0223 -1.0000 -1.0000 3319671 1583919247.10 151.2903 59.9986 32.0000 1.9761 1.9766 417.8984 418.0468 0.0223 -1.0000 -1.0000 3319734 1583919247.20 151.2903 59.9986 32.0000 1.9760 1.9765 417.8461 417.9945 0.0222 -1.0000 -1.0000 3319812 1583919247.30 151.2903 59.9986 32.0000 1.9757 1.9763 417.7161 417.8640 0.0222 -1.0000 -1.0000 3319890 1583919247.40 151.2903 59.9986 32.0000 1.9757 1.9763 417.7578 417.9073 0.0224 -1.0000 -1.0000 3319953 1583919247.50 151.2903 59.9986 32.0000 1.9757 1.9763 417.7188 417.8674 0.0223 -1.0000 -1.0000 3320015 1583919247.60 151.2903 59.9986 32.0000 1.9761 1.9767 417.7506 417.8992 0.0223 -1.0000 -1.0000 3320093 1583919247.70 151.3206 59.9986 32.0000 1.9759 1.9764 417.8145 417.9628 0.0223 -1.0000 -1.0000 3320703 1583919247.80 151.3206 59.9986 32.0000 1.9762 1.9768 417.8570 418.0059 0.0223 -1.0000 -1.0000 3320765 1583919247.90 151.3206 59.9986 32.0000 1.9756 1.9761 417.9840 418.1318 0.0222 -1.0000 -1.0000 3320827 1583919248.00 151.3206 59.9986 32.0000 1.9756 1.9762 418.0010 418.1496 0.0223 -1.0000 -1.0000 3320890 1583919248.10 151.3206 59.9986 32.0000 1.9757 1.9762 418.0470 418.1945 0.0221 -1.0000 -1.0000 3320953 1583919248.20 151.3206 59.9986 32.0000 1.9751 1.9756 417.9666 418.1144 0.0222 -1.0000 -1.0000 3321093 1583919248.30 151.4230 59.9986 32.0000 1.9762 1.9768 417.9183 418.0658 0.0221 -1.0000 -1.0000 3321156 1583919248.40 151.4230 59.9986 32.0000 1.9758 1.9764 417.8787 418.0260 0.0222 -1.0000 -1.0000 3321218 1583919248.50 151.4230 59.9986 32.0000 1.9764 1.9770 417.8179 417.9665 0.0223 -1.0000 -1.0000 3321297 1583919248.60 151.4230 59.9986 32.0000 1.9762 1.9768 417.7926 417.9415 0.0224 -1.0000 -1.0000 3321359 1583919248.70 151.4230 59.9986 32.0000 1.9760 1.9766 417.8191 417.9679 0.0224 -1.0000 -1.0000 3321421 1583919248.80 151.4282 59.9986 32.0000 1.9756 1.9762 417.7271 417.8760 0.0224 -1.0000 -1.0000 3321484 1583919248.90 151.4308 59.9986 32.0000 1.9760 1.9766 417.6945 417.8429 0.0223 -1.0000 -1.0000 3321547 1583919249.00 151.4308 59.9986 32.0000 1.9759 1.9765 417.8421 417.9913 0.0224 -1.0000 -1.0000 3321609 1583919249.10 151.4308 59.9986 32.0000 1.9753 1.9759 417.9084 418.0570 0.0223 -1.0000 -1.0000 3321687 1583919249.20 151.4308 59.9986 32.0000 1.9760 1.9765 417.9088 418.0578 0.0224 -1.0000 -1.0000 3321750 1583919249.30 151.4308 59.9986 32.0000 1.9756 1.9761 417.8009 417.9485 0.0222 -1.0000 -1.0000 3321827 1583919249.40 151.4223 59.9986 32.0000 1.9762 1.9767 417.7183 417.8670 0.0223 -1.0000 -1.0000 3321890 1583919249.50 151.4223 59.9986 32.0000 1.9761 1.9767 417.7418 417.8901 0.0223 -1.0000 -1.0000 3321953 1583919249.60 151.4223 59.9986 32.0000 1.9759 1.9765 417.8125 417.9600 0.0222 -1.0000 -1.0000 3322015 1583919249.70 151.4223 59.9986 32.0000 1.9759 1.9765 417.8928 418.0416 0.0223 -1.0000 -1.0000 3323015 1583919249.80 151.4223 59.9986 32.0000 1.9754 1.9760 417.9808 418.1282 0.0221 -1.0000 -1.0000 3323077 1583919249.90 151.3277 59.9992 32.0000 1.9755 1.9761 418.0981 418.2465 0.0222 -1.0000 -1.0000 3323156 1583919250.00 151.3277 59.9992 32.0000 1.9758 1.9764 417.9764 418.1245 0.0223 -1.0000 -1.0000 3323218 1583919250.10 151.3277 59.9992 32.0000 1.9758 1.9763 417.9812 418.1291 0.0222 -1.0000 -1.0000 3323281 1583919250.20 151.3277 59.9992 32.0000 1.9761 1.9766 417.6851 417.8345 0.0224 -1.0000 -1.0000 3323359 1583919250.30 151.3277 59.9992 32.0000 1.9759 1.9765 417.7299 417.8779 0.0223 -1.0000 -1.0000 3323421 1583919250.40 151.3277 59.9992 32.0000 1.9760 1.9766 417.7545 417.9025 0.0222 -1.0000 -1.0000 3323484 1583919250.50 151.3277 59.9992 32.0000 1.9759 1.9765 417.9288 418.0778 0.0224 -1.0000 -1.0000 3323562 1583919250.60 151.3163 59.9992 32.0000 1.9760 1.9766 418.0566 418.2057 0.0224 -1.0000 -1.0000 3323624 1583919250.70 151.3163 59.9992 32.0000 1.9759 1.9765 417.9876 418.1365 0.0223 -1.0000 -1.0000 3323687 1583919250.80 151.3163 59.9992 32.0000 1.9756 1.9761 417.9941 418.1419 0.0222 -1.0000 -1.0000 3323765 1583919250.90 151.3163 59.9992 32.0000 1.9758 1.9764 417.8719 418.0197 0.0222 -1.0000 -1.0000 3323843 1583919251.00 151.3163 59.9992 32.0000 1.9762 1.9768 417.7452 417.8947 0.0225 -1.0000 -1.0000 3323906 1583919251.10 151.4116 59.9992 32.0000 1.9771 1.9777 417.7592 417.9085 0.0224 -1.0000 -1.0000 3323968 1583919251.20 151.4269 59.9992 32.0000 1.9764 1.9769 417.7393 417.8876 0.0223 -1.0000 -1.0000 3324031 1583919251.30 151.4269 59.9992 32.0000 1.9759 1.9765 417.9198 418.0684 0.0223 -1.0000 -1.0000 3324109 1583919251.40 151.4269 59.9992 32.0000 1.9758 1.9764 418.0193 418.1677 0.0223 -1.0000 -1.0000 3324171 1583919251.50 151.4269 59.9992 32.0000 1.9756 1.9762 418.0028 418.1513 0.0223 -1.0000 -1.0000 3324234 1583919251.60 151.4269 59.9992 32.0000 1.9763 1.9769 418.0879 418.2367 0.0223 -1.0000 -1.0000 3324312 1583919251.70 151.4269 59.9992 32.0000 1.9760 1.9766 417.9028 418.0515 0.0223 -1.0000 -1.0000 3324374 1583919251.80 151.4269 59.9992 32.0000 1.9763 1.9769 417.9079 418.0564 0.0223 -1.0000 -1.0000 3324859 1583919251.90 151.4269 59.9992 32.0000 1.9764 1.9770 417.7716 417.9202 0.0223 -1.0000 -1.0000 3324921 1583919252.00 151.4269 59.9992 32.0000 1.9762 1.9767 417.7168 417.8659 0.0224 -1.0000 -1.0000 3324984 1583919252.10 151.4269 59.9992 32.0000 1.9759 1.9765 417.7319 417.8816 0.0225 -1.0000 -1.0000 3325046 1583919252.20 151.4002 59.9992 32.0000 1.9759 1.9765 417.8451 417.9932 0.0222 -1.0000 -1.0000 3325124 1583919252.30 151.3849 59.9992 32.0000 1.9750 1.9756 417.7978 417.9455 0.0221 -1.0000 -1.0000 3325187 1583919252.40 151.3849 59.9992 32.0000 1.9754 1.9759 417.9195 418.0671 0.0222 -1.0000 -1.0000 3325250 1583919252.50 151.3849 59.9992 32.0000 1.9750 1.9756 417.9187 418.0680 0.0224 -1.0000 -1.0000 3325312 1583919252.60 151.3849 59.9992 32.0000 1.9756 1.9762 417.9055 418.0532 0.0221 -1.0000 -1.0000 3325374 1583919252.70 151.3849 59.9992 32.0000 1.9761 1.9767 417.7765 417.9239 0.0222 -1.0000 -1.0000 3325437 1583919252.80 151.3682 59.9992 32.0000 1.9767 1.9773 417.7338 417.8832 0.0224 -1.0000 -1.0000 3325515 1583919252.90 151.2775 59.9992 32.0000 1.9759 1.9765 417.7813 417.9293 0.0223 -1.0000 -1.0000 3325577 1583919253.00 151.2775 59.9992 32.0000 1.9753 1.9759 417.8290 417.9759 0.0220 -1.0000 -1.0000 3325640 1583919253.10 151.2775 59.9992 32.0000 1.9751 1.9757 417.8884 418.0361 0.0222 -1.0000 -1.0000 3325718 1583919253.20 151.2775 59.9992 32.0000 1.9755 1.9760 417.9596 418.1079 0.0223 -1.0000 -1.0000 3325781 1583919253.30 151.2775 59.9992 32.0000 1.9750 1.9756 418.0308 418.1788 0.0222 -1.0000 -1.0000 3325859 1583919253.40 151.3155 59.9992 32.0000 1.9753 1.9759 418.0517 418.2002 0.0223 -1.0000 -1.0000 3325921 1583919253.50 151.3174 59.9992 32.0000 1.9759 1.9765 417.8294 417.9788 0.0225 -1.0000 -1.0000 3325984 1583919253.60 151.3174 59.9992 32.0000 1.9767 1.9772 417.8358 417.9842 0.0223 -1.0000 -1.0000 3326062 1583919253.70 151.3174 59.9992 32.0000 1.9763 1.9769 417.7648 417.9140 0.0224 -1.0000 -1.0000 3326124 1583919253.80 151.3174 59.9992 32.0000 1.9756 1.9761 417.8782 418.0273 0.0224 -1.0000 -1.0000 3326187 1583919253.90 151.3299 59.9992 32.0000 1.9754 1.9760 417.8822 418.0299 0.0222 -1.0000 -1.0000 3326374 1583919254.00 151.3860 59.9992 32.0000 1.9759 1.9764 418.0374 418.1862 0.0224 -1.0000 -1.0000 3326437 1583919254.10 151.3860 59.9992 32.0000 1.9756 1.9762 418.0208 418.1693 0.0222 -1.0000 -1.0000 3326500 1583919254.20 151.3860 59.9992 32.0000 1.9759 1.9765 417.9006 418.0487 0.0223 -1.0000 -1.0000 3326562 1583919254.30 151.3860 59.9992 32.0000 1.9764 1.9770 417.8243 417.9733 0.0224 -1.0000 -1.0000 3326624 1583919254.40 151.3860 59.9992 32.0000 1.9767 1.9773 417.7180 417.8668 0.0224 -1.0000 -1.0000 3326937 1583919254.50 151.3860 59.9992 32.0000 1.9774 1.9780 417.7360 417.8852 0.0224 -1.0000 -1.0000 3327015 1583919254.60 151.4463 59.9993 32.0000 1.9764 1.9770 417.8060 417.9550 0.0223 -1.0000 -1.0000 3327077 1583919254.70 151.4463 59.9993 32.0000 1.9757 1.9762 417.9775 418.1255 0.0223 -1.0000 -1.0000 3327140 1583919254.80 151.4463 59.9993 32.0000 1.9756 1.9762 417.8284 417.9767 0.0223 -1.0000 -1.0000 3327218 1583919254.90 151.4463 59.9993 32.0000 1.9753 1.9759 418.0032 418.1514 0.0223 -1.0000 -1.0000 3327640 1583919255.00 151.4463 59.9993 32.0000 1.9763 1.9768 417.8521 418.0006 0.0223 -1.0000 -1.0000 3327703 1583919255.10 151.4407 59.9993 32.0000 1.9764 1.9770 417.8307 417.9789 0.0223 -1.0000 -1.0000 3327781 1583919255.20 151.4407 59.9993 32.0000 1.9763 1.9769 417.7075 417.8556 0.0223 -1.0000 -1.0000 3327843 1583919255.30 151.4407 59.9993 32.0000 1.9765 1.9771 417.7011 417.8495 0.0223 -1.0000 -1.0000 3327906 1583919255.40 151.4407 59.9993 32.0000 1.9763 1.9769 417.7993 417.9478 0.0223 -1.0000 -1.0000 3328140 1583919255.50 151.4407 59.9993 32.0000 1.9755 1.9760 417.9505 418.0984 0.0223 -1.0000 -1.0000 3328202 1583919255.60 151.4407 59.9993 32.0000 1.9750 1.9756 417.8972 418.0462 0.0224 -1.0000 -1.0000 3328281 1583919255.70 151.4407 59.9993 32.0000 1.9751 1.9757 417.9678 418.1154 0.0222 -1.0000 -1.0000 3328343 1583919255.80 151.4407 59.9993 32.0000 1.9765 1.9770 417.7590 417.9069 0.0223 -1.0000 -1.0000 3328406 1583919255.90 151.3658 59.9993 32.0000 1.9768 1.9774 417.8033 417.9522 0.0224 -1.0000 -1.0000 3328593 1583919256.00 151.3658 59.9993 32.0000 1.9765 1.9771 417.7104 417.8586 0.0223 -1.0000 -1.0000 3328656 1583919256.10 151.3658 59.9993 32.0000 1.9758 1.9764 417.7492 417.8975 0.0223 -1.0000 -1.0000 3328718 1583919256.20 151.4025 59.9993 32.0000 1.9752 1.9758 417.9255 418.0740 0.0223 -1.0000 -1.0000 3328781 1583919256.30 151.4025 59.9993 32.0000 1.9757 1.9763 417.9775 418.1264 0.0223 -1.0000 -1.0000 3328843 1583919256.40 151.4025 59.9993 32.0000 1.9759 1.9765 417.8987 418.0471 0.0224 -1.0000 -1.0000 3329343 1583919256.50 151.4025 59.9993 32.0000 1.9757 1.9763 418.0065 418.1560 0.0225 -1.0000 -1.0000 3329421 1583919256.60 151.4025 59.9993 32.0000 1.9761 1.9767 417.9778 418.1259 0.0223 -1.0000 -1.0000 3329484 1583919256.70 151.4025 59.9993 32.0000 1.9762 1.9768 417.9539 418.1025 0.0223 -1.0000 -1.0000 3329547 1583919256.80 151.4856 59.9993 32.0000 1.9760 1.9766 417.9745 418.1221 0.0222 -1.0000 -1.0000 3329624 1583919256.90 151.4856 59.9993 32.0000 1.9762 1.9767 417.8018 417.9504 0.0223 -1.0000 -1.0000 3329859 1583919257.00 151.4856 59.9993 32.0000 1.9766 1.9772 417.8404 417.9892 0.0223 -1.0000 -1.0000 3329921 1583919257.10 151.4856 59.9993 32.0000 1.9766 1.9771 417.9664 418.1137 0.0221 -1.0000 -1.0000 3329984 1583919257.20 151.4856 59.9993 32.0000 1.9761 1.9766 417.9324 418.0804 0.0223 -1.0000 -1.0000 3330047 1583919257.30 151.4856 59.9993 32.0000 1.9755 1.9761 418.0117 418.1607 0.0224 -1.0000 -1.0000 3330124 1583919257.40 151.4255 59.9993 32.0000 1.9758 1.9764 417.9553 418.1032 0.0222 -1.0000 -1.0000 3330187 1583919257.50 151.4255 59.9993 32.0000 1.9756 1.9762 418.0042 418.1520 0.0222 -1.0000 -1.0000 3330250 1583919257.60 151.4255 59.9993 32.0000 1.9761 1.9766 417.9127 418.0616 0.0224 -1.0000 -1.0000 3330406 1583919257.70 151.4255 59.9993 32.0000 1.9759 1.9765 417.7717 417.9203 0.0223 -1.0000 -1.0000 3330484 1583919257.80 151.4255 59.9993 32.0000 1.9763 1.9769 417.8473 417.9963 0.0224 -1.0000 -1.0000 3330547 1583919257.90 151.4031 59.9993 32.0000 1.9761 1.9767 417.7905 417.9391 0.0223 -1.0000 -1.0000 3330609 1583919258.00 151.3948 59.9993 32.0000 1.9755 1.9761 417.8649 418.0134 0.0223 -1.0000 -1.0000 3330671 1583919258.10 151.3948 59.9993 32.0000 1.9760 1.9766 417.9793 418.1274 0.0222 -1.0000 -1.0000 3330734 1583919258.20 151.3948 59.9993 32.0000 1.9751 1.9756 418.0600 418.2081 0.0222 -1.0000 -1.0000 3330812 1583919258.30 151.3948 59.9993 32.0000 1.9761 1.9766 418.1000 418.2504 0.0225 -1.0000 -1.0000 3330874 1583919258.40 151.3948 59.9993 32.0000 1.9766 1.9772 417.8411 417.9903 0.0225 -1.0000 -1.0000 3331109 1583919258.50 151.3415 59.9993 32.0000 1.9760 1.9766 417.7435 417.8930 0.0224 -1.0000 -1.0000 3331187 1583919258.60 151.3415 59.9993 32.0000 1.9764 1.9770 417.7224 417.8720 0.0224 -1.0000 -1.0000 3331250 1583919258.70 151.3415 59.9993 32.0000 1.9763 1.9769 417.8621 418.0111 0.0224 -1.0000 -1.0000 3331312 1583919258.80 151.3415 59.9993 32.0000 1.9760 1.9766 417.8728 418.0209 0.0222 -1.0000 -1.0000 3331390 1583919258.90 151.3415 59.9993 32.0000 1.9760 1.9765 417.9516 418.1011 0.0224 -1.0000 -1.0000 3331828 1583919259.00 151.3415 59.9993 32.0000 1.9758 1.9763 417.9098 418.0593 0.0225 -1.0000 -1.0000 3331890 1583919259.10 151.4439 59.9993 32.0000 1.9761 1.9767 417.9951 418.1432 0.0221 -1.0000 -1.0000 3331968 1583919259.20 151.4439 59.9993 32.0000 1.9760 1.9766 417.9175 418.0649 0.0222 -1.0000 -1.0000 3332031 1583919259.30 151.4439 59.9993 32.0000 1.9762 1.9767 417.9330 418.0824 0.0225 -1.0000 -1.0000 3332093 1583919259.40 151.4439 59.9993 32.0000 1.9771 1.9777 417.8019 417.9510 0.0224 -1.0000 -1.0000 3332156 1583919259.50 151.4439 59.9993 32.0000 1.9771 1.9776 417.8036 417.9525 0.0224 -1.0000 -1.0000 3332218 1583919259.60 151.4439 59.9993 32.0000 1.9767 1.9773 417.9447 418.0934 0.0223 -1.0000 -1.0000 3332297 1583919259.70 151.4849 59.9990 32.0000 1.9762 1.9768 417.8953 418.0437 0.0223 -1.0000 -1.0000 3332359 1583919259.80 151.4849 59.9990 32.0000 1.9757 1.9763 418.0270 418.1769 0.0224 -1.0000 -1.0000 3332421 1583919259.90 151.4849 59.9990 32.0000 1.9763 1.9769 418.0189 418.1668 0.0222 -1.0000 -1.0000 3332500 1583919260.00 151.4849 59.9990 32.0000 1.9761 1.9767 417.9328 418.0813 0.0223 -1.0000 -1.0000 3332624 1583919260.10 151.4849 59.9990 32.0000 1.9762 1.9768 417.9361 418.0851 0.0224 -1.0000 -1.0000 3332687 1583919260.20 151.4578 59.9990 32.0000 1.9763 1.9769 417.7885 417.9377 0.0224 -1.0000 -1.0000 3332765 1583919260.30 151.4332 59.9990 32.0000 1.9760 1.9766 417.8040 417.9528 0.0223 -1.0000 -1.0000 3332828 1583919260.40 151.4332 59.9990 32.0000 1.9758 1.9763 417.9103 418.0602 0.0224 -1.0000 -1.0000 3332890 1583919260.50 151.4332 59.9990 32.0000 1.9756 1.9762 417.9878 418.1362 0.0223 -1.0000 -1.0000 3333187 1583919260.60 151.4332 59.9990 32.0000 1.9754 1.9760 417.9859 418.1346 0.0223 -1.0000 -1.0000 3333250 1583919260.70 151.4326 59.9990 32.0000 1.9753 1.9759 418.0107 418.1600 0.0224 -1.0000 -1.0000 3333312 1583919260.80 151.4080 59.9990 32.0000 1.9760 1.9766 417.9114 418.0609 0.0224 -1.0000 -1.0000 3333390 1583919260.90 151.4080 59.9990 32.0000 1.9759 1.9765 417.8614 418.0103 0.0224 -1.0000 -1.0000 3333453 1583919261.00 151.4080 59.9990 32.0000 1.9762 1.9768 417.8396 417.9878 0.0223 -1.0000 -1.0000 3334249 1583919261.10 151.4080 59.9990 32.0000 1.9769 1.9774 417.8465 417.9948 0.0222 -1.0000 -1.0000 3334359 1583919261.20 151.4080 59.9990 32.0000 1.9764 1.9770 417.8603 418.0087 0.0223 -1.0000 -1.0000 3334406 1583919261.30 151.3668 59.9990 32.0000 1.9772 1.9778 417.8427 417.9916 0.0223 -1.0000 -1.0000 3334515 1583919261.40 151.3620 59.9990 32.0000 1.9762 1.9768 417.9877 418.1372 0.0225 -1.0000 -1.0000 3334577 1583919261.50 151.3620 59.9990 32.0000 1.9756 1.9762 418.0185 418.1678 0.0224 -1.0000 -1.0000 3334640 1583919261.60 151.3620 59.9990 32.0000 1.9763 1.9769 418.0097 418.1586 0.0224 -1.0000 -1.0000 3334718 1583919261.70 151.3620 59.9990 32.0000 1.9755 1.9761 417.9878 418.1365 0.0223 -1.0000 -1.0000 3334781 1583919261.80 151.3620 59.9990 32.0000 1.9764 1.9770 417.8803 418.0292 0.0223 -1.0000 -1.0000 3334843 1583919261.90 151.4461 59.9990 32.0000 1.9765 1.9771 417.9506 418.0988 0.0223 -1.0000 -1.0000 3334921 1583919262.00 151.4461 59.9990 32.0000 1.9769 1.9775 417.8490 417.9982 0.0224 -1.0000 -1.0000 3334984 1583919262.10 151.4461 59.9990 32.0000 1.9773 1.9779 417.8524 418.0018 0.0224 -1.0000 -1.0000 3335047 1583919262.20 151.4461 59.9990 32.0000 1.9764 1.9770 417.7772 417.9259 0.0223 -1.0000 -1.0000 3335109 1583919262.30 151.4461 59.9990 32.0000 1.9770 1.9776 417.8070 417.9572 0.0226 -1.0000 -1.0000 3335171 1583919262.40 151.4534 59.9990 32.0000 1.9763 1.9769 417.8895 418.0388 0.0224 -1.0000 -1.0000 3335234 1583919262.50 151.5125 59.9990 32.0000 1.9757 1.9763 417.9997 418.1490 0.0225 -1.0000 -1.0000 3335312 1583919262.60 151.5125 59.9990 32.0000 1.9759 1.9765 418.0038 418.1533 0.0224 -1.0000 -1.0000 3335374 1583919262.70 151.5125 59.9990 32.0000 1.9760 1.9766 417.8820 418.0305 0.0223 -1.0000 -1.0000 3335437 1583919262.80 151.5125 59.9990 32.0000 1.9762 1.9768 417.7823 417.9312 0.0224 -1.0000 -1.0000 3335515 1583919262.90 151.5125 59.9990 32.0000 1.9770 1.9776 417.7691 417.9189 0.0225 -1.0000 -1.0000 3335577 1583919263.00 151.5125 59.9990 32.0000 1.9760 1.9766 417.8191 417.9680 0.0223 -1.0000 -1.0000 3335640 1583919263.10 151.5125 59.9990 32.0000 1.9761 1.9767 417.7588 417.9073 0.0224 -1.0000 -1.0000 3335703 1583919263.20 151.5125 59.9990 32.0000 1.9758 1.9764 417.8900 418.0390 0.0224 -1.0000 -1.0000 3335781 1583919263.30 151.5125 59.9990 32.0000 1.9761 1.9767 418.0944 418.2438 0.0224 -1.0000 -1.0000 3335859 1583919263.40 151.5125 59.9990 32.0000 1.9758 1.9763 418.0242 418.1736 0.0224 -1.0000 -1.0000 3335921 1583919263.50 151.5077 59.9990 32.0000 1.9757 1.9762 418.0617 418.2094 0.0222 -1.0000 -1.0000 3335984 1583919263.60 151.4659 59.9990 32.0000 1.9764 1.9770 417.6813 417.8301 0.0223 -1.0000 -1.0000 3336140 1583919263.70 151.4659 59.9990 32.0000 1.9771 1.9776 417.8075 417.9558 0.0223 -1.0000 -1.0000 3336203 1583919263.80 151.4659 59.9990 32.0000 1.9769 1.9775 417.8025 417.9505 0.0223 -1.0000 -1.0000 3336265 1583919263.90 151.4659 59.9990 32.0000 1.9766 1.9772 417.9225 418.0717 0.0224 -1.0000 -1.0000 3336343 1583919264.00 151.4659 59.9990 32.0000 1.9763 1.9769 417.9325 418.0810 0.0223 -1.0000 -1.0000 3336406 1583919264.10 151.4338 59.9990 32.0000 1.9765 1.9771 417.9765 418.1260 0.0224 -1.0000 -1.0000 3336468 1583919264.20 151.4338 59.9990 32.0000 1.9773 1.9779 418.0030 418.1518 0.0223 -1.0000 -1.0000 3336547 1583919264.30 151.4338 59.9990 32.0000 1.9769 1.9775 417.9310 418.0794 0.0222 -1.0000 -1.0000 3336609 1583919264.40 151.4338 59.9990 32.0000 1.9773 1.9779 417.7542 417.9041 0.0225 -1.0000 -1.0000 3336671 1583919264.50 151.4338 59.9990 32.0000 1.9772 1.9778 417.7927 417.9411 0.0223 -1.0000 -1.0000 3336749 1583919264.60 151.3843 59.9998 32.0000 1.9766 1.9772 417.8896 418.0388 0.0224 -1.0000 -1.0000 3337531 1583919264.70 151.3803 59.9999 32.0000 1.9762 1.9768 417.9923 418.1412 0.0224 -1.0000 -1.0000 3337609 1583919264.80 151.3803 59.9999 32.0000 1.9760 1.9766 418.0324 418.1822 0.0224 -1.0000 -1.0000 3337671 1583919264.90 151.3803 59.9999 32.0000 1.9767 1.9773 417.9019 418.0508 0.0224 -1.0000 -1.0000 3337734 1583919265.00 151.3803 59.9999 32.0000 1.9759 1.9765 417.8883 418.0376 0.0224 -1.0000 -1.0000 3337797 1583919265.10 151.3803 59.9999 32.0000 1.9765 1.9771 417.8281 417.9774 0.0225 -1.0000 -1.0000 3337874 1583919265.20 151.4737 59.9999 32.0000 1.9775 1.9781 417.8346 417.9845 0.0225 -1.0000 -1.0000 3337937 1583919265.30 151.4737 59.9999 32.0000 1.9775 1.9780 417.7645 417.9129 0.0223 -1.0000 -1.0000 3338015 1583919265.40 151.4737 59.9999 32.0000 1.9771 1.9777 417.8239 417.9725 0.0223 -1.0000 -1.0000 3338077 1583919265.50 151.4737 59.9999 32.0000 1.9769 1.9775 417.8953 418.0447 0.0225 -1.0000 -1.0000 3338156 1583919265.60 151.4737 59.9999 32.0000 1.9756 1.9762 417.9339 418.0834 0.0224 -1.0000 -1.0000 3338218 1583919265.70 151.4737 59.9999 32.0000 1.9755 1.9761 417.9874 418.1365 0.0224 -1.0000 -1.0000 3338281 1583919265.80 151.4370 59.9999 32.0000 1.9755 1.9761 417.9099 418.0590 0.0224 -1.0000 -1.0000 3338343 1583919265.90 151.4370 59.9999 32.0000 1.9762 1.9767 417.7230 417.8714 0.0223 -1.0000 -1.0000 3338421 1583919266.00 151.4370 59.9999 32.0000 1.9756 1.9761 417.7744 417.9234 0.0224 -1.0000 -1.0000 3338484 1583919266.10 151.4370 59.9999 32.0000 1.9764 1.9770 417.7698 417.9186 0.0224 -1.0000 -1.0000 3338609 1583919266.20 151.4370 59.9999 32.0000 1.9760 1.9766 417.8544 418.0044 0.0225 -1.0000 -1.0000 3338687 1583919266.30 151.4967 59.9999 32.0000 1.9755 1.9761 417.8895 418.0386 0.0224 -1.0000 -1.0000 3338750 1583919266.40 151.4967 59.9999 32.0000 1.9761 1.9766 417.8920 418.0413 0.0224 -1.0000 -1.0000 3338812 1583919266.50 151.4967 59.9999 32.0000 1.9759 1.9765 417.9101 418.0593 0.0224 -1.0000 -1.0000 3338890 1583919266.60 151.4967 59.9999 32.0000 1.9764 1.9770 418.0311 418.1796 0.0222 -1.0000 -1.0000 3339124 1583919266.70 151.4967 59.9999 32.0000 1.9760 1.9766 417.9820 418.1318 0.0225 -1.0000 -1.0000 3339187 1583919266.80 151.4967 59.9999 32.0000 1.9755 1.9761 417.9233 418.0737 0.0226 -1.0000 -1.0000 3339265 1583919266.90 151.3914 59.9999 32.0000 1.9758 1.9763 417.9023 418.0516 0.0223 -1.0000 -1.0000 3339328 1583919267.00 151.3914 59.9999 32.0000 1.9769 1.9775 417.8165 417.9659 0.0224 -1.0000 -1.0000 3339390 1583919267.10 151.3914 59.9999 32.0000 1.9771 1.9776 417.6964 417.8448 0.0223 -1.0000 -1.0000 3339624 1583919267.20 151.3914 59.9999 32.0000 1.9765 1.9771 417.8033 417.9530 0.0225 -1.0000 -1.0000 3339687 1583919267.30 151.3914 59.9999 32.0000 1.9767 1.9773 417.8870 418.0358 0.0224 -1.0000 -1.0000 3339765 1583919267.40 151.3270 59.9999 32.0000 1.9765 1.9771 417.8531 418.0027 0.0225 -1.0000 -1.0000 3339828 1583919267.50 151.3270 59.9999 32.0000 1.9754 1.9759 417.9357 418.0843 0.0222 -1.0000 -1.0000 3339890 1583919267.60 151.3270 59.9999 32.0000 1.9748 1.9753 417.8748 418.0230 0.0223 -1.0000 -1.0000 3340609 1583919267.70 151.3270 59.9999 32.0000 1.9749 1.9754 417.9532 418.1022 0.0224 -1.0000 -1.0000 3340671 1583919267.80 151.3270 59.9999 32.0000 1.9753 1.9759 418.0065 418.1552 0.0223 -1.0000 -1.0000 3340734 1583919267.90 151.3554 59.9999 32.0000 1.9752 1.9757 417.9899 418.1386 0.0223 -1.0000 -1.0000 3340812 1583919268.00 151.4513 59.9999 32.0000 1.9753 1.9759 417.8430 417.9912 0.0223 -1.0000 -1.0000 3340874 1583919268.10 151.4513 59.9999 32.0000 1.9758 1.9764 417.8161 417.9655 0.0225 -1.0000 -1.0000 3340937 1583919268.20 151.4513 59.9999 32.0000 1.9758 1.9764 417.8774 418.0269 0.0224 -1.0000 -1.0000 3341015 1583919268.30 151.4513 59.9999 32.0000 1.9757 1.9763 417.9657 418.1142 0.0223 -1.0000 -1.0000 3341077 1583919268.40 151.4513 59.9999 32.0000 1.9760 1.9766 418.0579 418.2077 0.0225 -1.0000 -1.0000 3341140 1583919268.50 151.4209 59.9999 32.0000 1.9758 1.9764 417.9658 418.1162 0.0226 -1.0000 -1.0000 3341202 1583919268.60 151.4209 59.9999 32.0000 1.9756 1.9762 417.8617 418.0110 0.0224 -1.0000 -1.0000 3341265 1583919268.70 151.4209 59.9999 32.0000 1.9755 1.9761 417.9113 418.0608 0.0225 -1.0000 -1.0000 3341359 1583919268.80 151.4209 59.9999 32.0000 1.9763 1.9768 417.7122 417.8617 0.0224 -1.0000 -1.0000 3341421 1583919268.90 151.4209 59.9999 32.0000 1.9760 1.9766 417.7336 417.8820 0.0223 -1.0000 -1.0000 3341484 1583919269.00 151.4078 59.9999 32.0000 1.9764 1.9770 417.7763 417.9253 0.0224 -1.0000 -1.0000 3341547 1583919269.10 151.3978 59.9999 32.0000 1.9764 1.9770 417.9004 418.0492 0.0224 -1.0000 -1.0000 3341624 1583919269.20 151.3978 59.9999 32.0000 1.9749 1.9755 417.9798 418.1288 0.0224 -1.0000 -1.0000 3341859 1583919269.30 151.3978 59.9999 32.0000 1.9760 1.9766 417.8397 417.9886 0.0224 -1.0000 -1.0000 3341937 1583919269.40 151.3978 59.9999 32.0000 1.9765 1.9771 417.8631 418.0119 0.0224 -1.0000 -1.0000 3342000 1583919269.50 151.3978 59.9999 32.0000 1.9771 1.9777 417.7514 417.9003 0.0223 -1.0000 -1.0000 3342062 1583919269.60 151.3349 59.9998 32.0000 1.9761 1.9766 417.8475 417.9959 0.0223 -1.0000 -1.0000 3342124 1583919269.70 151.3349 59.9998 32.0000 1.9770 1.9776 417.8174 417.9658 0.0223 -1.0000 -1.0000 3342359 1583919269.80 151.3349 59.9998 32.0000 1.9758 1.9764 417.9072 418.0556 0.0223 -1.0000 -1.0000 3342421 1583919269.90 151.3349 59.9998 32.0000 1.9754 1.9760 417.8986 418.0465 0.0222 -1.0000 -1.0000 3342499 1583919270.00 151.3349 59.9998 32.0000 1.9756 1.9762 418.0143 418.1621 0.0223 -1.0000 -1.0000 3342547 1583919270.10 151.3349 59.9998 32.0000 1.9757 1.9763 417.9964 418.1449 0.0223 -1.0000 -1.0000 3342609 1583919270.20 151.4261 59.9998 32.0000 1.9762 1.9768 417.9612 418.1101 0.0224 -1.0000 -1.0000 3343109 1583919270.30 151.4390 59.9998 32.0000 1.9768 1.9774 417.7461 417.8955 0.0224 -1.0000 -1.0000 3343171 1583919270.40 151.4390 59.9998 32.0000 1.9769 1.9774 417.7508 417.8998 0.0224 -1.0000 -1.0000 3343234 1583919270.50 151.4390 59.9998 32.0000 1.9769 1.9775 417.7843 417.9322 0.0224 -1.0000 -1.0000 3343297 1583919270.60 151.4390 59.9998 32.0000 1.9760 1.9766 417.7994 417.9475 0.0224 -1.0000 -1.0000 3343359 1583919270.70 151.4390 59.9998 32.0000 1.9761 1.9767 417.8703 418.0186 0.0223 -1.0000 -1.0000 3343421 1583919270.80 151.4780 59.9998 32.0000 1.9757 1.9763 417.9687 418.1181 0.0224 -1.0000 -1.0000 3343500 1583919270.90 151.4780 59.9998 32.0000 1.9754 1.9759 417.9977 418.1460 0.0223 -1.0000 -1.0000 3343562 1583919271.00 151.4780 59.9998 32.0000 1.9748 1.9754 417.9610 418.1094 0.0223 -1.0000 -1.0000 3343624 1583919271.10 151.4780 59.9998 32.0000 1.9757 1.9763 417.8417 417.9903 0.0223 -1.0000 -1.0000 3343702 1583919271.20 151.4780 59.9998 32.0000 1.9765 1.9771 417.8585 418.0069 0.0223 -1.0000 -1.0000 3343765 1583919271.30 151.4766 59.9998 32.0000 1.9765 1.9771 417.7777 417.9258 0.0223 -1.0000 -1.0000 3343843 1583919271.40 151.4714 59.9998 32.0000 1.9758 1.9764 417.7639 417.9135 0.0224 -1.0000 -1.0000 3343906 1583919271.50 151.4261 59.9998 32.0000 1.9754 1.9760 417.8096 417.9582 0.0223 -1.0000 -1.0000 3343968 1583919271.60 151.4261 59.9998 32.0000 1.9758 1.9763 417.8409 417.9892 0.0223 -1.0000 -1.0000 3344047 1583919271.70 151.4261 59.9998 32.0000 1.9759 1.9765 417.9897 418.1385 0.0222 -1.0000 -1.0000 3344124 1583919271.80 151.4114 59.9998 32.0000 1.9751 1.9757 417.9862 418.1334 0.0221 -1.0000 -1.0000 3344187 1583919271.90 151.3928 59.9998 32.0000 1.9761 1.9766 417.9584 418.1062 0.0222 -1.0000 -1.0000 3344250 1583919272.00 151.3928 59.9998 32.0000 1.9757 1.9763 417.9460 418.0940 0.0222 -1.0000 -1.0000 3344312 1583919272.10 151.3928 59.9998 32.0000 1.9767 1.9773 417.8958 418.0442 0.0223 -1.0000 -1.0000 3344374 1583919272.20 151.3928 59.9998 32.0000 1.9764 1.9770 417.7633 417.9114 0.0222 -1.0000 -1.0000 3344624 1583919272.30 151.3928 59.9998 32.0000 1.9763 1.9768 417.8045 417.9526 0.0223 -1.0000 -1.0000 3344687 1583919272.40 151.4498 59.9998 32.0000 1.9771 1.9776 417.7705 417.9182 0.0222 -1.0000 -1.0000 3344750 1583919272.50 151.4498 59.9998 32.0000 1.9773 1.9778 417.7589 417.9062 0.0222 -1.0000 -1.0000 3344828 1583919272.60 151.4498 59.9998 32.0000 1.9760 1.9766 417.9663 418.1146 0.0223 -1.0000 -1.0000 3344890 1583919272.70 151.4498 59.9998 32.0000 1.9761 1.9767 418.0463 418.1950 0.0223 -1.0000 -1.0000 3345374 1583919272.80 151.4498 59.9998 32.0000 1.9762 1.9768 418.0163 418.1651 0.0224 -1.0000 -1.0000 3345437 1583919272.90 151.4498 59.9998 32.0000 1.9765 1.9771 417.9245 418.0734 0.0223 -1.0000 -1.0000 3345500 1583919273.00 151.5540 59.9998 32.0000 1.9766 1.9772 417.9624 418.1109 0.0223 -1.0000 -1.0000 3345562 1583919273.10 151.5540 59.9998 32.0000 1.9764 1.9770 417.8603 418.0078 0.0222 -1.0000 -1.0000 3345640 1583919273.20 151.5540 59.9998 32.0000 1.9773 1.9779 417.8236 417.9725 0.0224 -1.0000 -1.0000 3345874 1583919273.30 151.5540 59.9998 32.0000 1.9772 1.9778 417.8136 417.9625 0.0223 -1.0000 -1.0000 3345952 1583919273.40 151.5540 59.9998 32.0000 1.9770 1.9776 417.7921 417.9402 0.0223 -1.0000 -1.0000 3346015 1583919273.50 151.5540 59.9998 32.0000 1.9771 1.9777 417.8021 417.9507 0.0223 -1.0000 -1.0000 3346077 1583919273.60 151.5540 59.9998 32.0000 1.9763 1.9769 417.9320 418.0796 0.0222 -1.0000 -1.0000 3346140 1583919273.70 151.5540 59.9998 32.0000 1.9762 1.9768 417.9364 418.0851 0.0223 -1.0000 -1.0000 3346374 1583919273.80 151.5540 59.9998 32.0000 1.9757 1.9763 417.9759 418.1248 0.0224 -1.0000 -1.0000 3346437 1583919273.90 151.5540 59.9998 32.0000 1.9763 1.9769 417.9387 418.0869 0.0222 -1.0000 -1.0000 3346515 1583919274.00 151.5540 59.9998 32.0000 1.9767 1.9773 417.9400 418.0877 0.0222 -1.0000 -1.0000 3346577 1583919274.10 151.4359 59.9998 32.0000 1.9764 1.9770 417.8484 417.9973 0.0224 -1.0000 -1.0000 3346640 1583919274.20 151.3789 59.9998 32.0000 1.9761 1.9767 417.8597 418.0079 0.0223 -1.0000 -1.0000 3346702 1583919274.30 151.3789 59.9998 32.0000 1.9763 1.9769 417.8071 417.9558 0.0223 -1.0000 -1.0000 3346906 1583919274.40 151.3789 59.9998 32.0000 1.9768 1.9774 417.6726 417.8204 0.0222 -1.0000 -1.0000 3346968 1583919274.50 151.3789 59.9998 32.0000 1.9770 1.9775 417.7835 417.9322 0.0223 -1.0000 -1.0000 3347047 1583919274.60 151.3945 60.0000 32.0000 1.9764 1.9770 417.7948 417.9424 0.0221 -1.0000 -1.0000 3347109 1583919274.70 151.3958 60.0000 32.0000 1.9769 1.9774 417.9572 418.1052 0.0222 -1.0000 -1.0000 3347171 1583919274.80 151.3958 60.0000 32.0000 1.9759 1.9765 418.0187 418.1667 0.0222 -1.0000 -1.0000 3347374 1583919274.90 151.3958 60.0000 32.0000 1.9760 1.9765 418.0022 418.1508 0.0223 -1.0000 -1.0000 3347437 1583919275.00 151.3958 60.0000 32.0000 1.9763 1.9769 417.8630 418.0117 0.0223 -1.0000 -1.0000 3347500 1583919275.10 151.3958 60.0000 32.0000 1.9766 1.9771 417.8040 417.9517 0.0222 -1.0000 -1.0000 3347562 1583919275.20 151.4994 60.0000 32.0000 1.9773 1.9779 417.8273 417.9753 0.0222 -1.0000 -1.0000 3347624 1583919275.30 151.4994 60.0000 32.0000 1.9771 1.9776 417.7864 417.9348 0.0222 -1.0000 -1.0000 3347984 1583919275.40 151.4994 60.0000 32.0000 1.9770 1.9776 417.8294 417.9771 0.0222 -1.0000 -1.0000 3348047 1583919275.50 151.4994 60.0000 32.0000 1.9759 1.9765 417.8233 417.9712 0.0222 -1.0000 -1.0000 3348109 1583919275.60 151.4994 60.0000 32.0000 1.9763 1.9769 417.8856 418.0337 0.0222 -1.0000 -1.0000 3348171 1583919275.70 151.4994 60.0000 32.0000 1.9753 1.9759 417.9138 418.0619 0.0222 -1.0000 -1.0000 3348234 1583919275.80 151.4515 60.0000 32.0000 1.9757 1.9763 417.9409 418.0889 0.0222 -1.0000 -1.0000 3348624 1583919275.90 151.4515 60.0000 32.0000 1.9762 1.9768 417.8645 418.0126 0.0222 -1.0000 -1.0000 3348687 1583919276.00 151.4515 60.0000 32.0000 1.9762 1.9767 417.7687 417.9165 0.0222 -1.0000 -1.0000 3348749 1583919276.10 151.4515 60.0000 32.0000 1.9766 1.9772 417.7295 417.8775 0.0222 -1.0000 -1.0000 3348812 1583919276.20 151.4515 60.0000 32.0000 1.9768 1.9774 417.7170 417.8645 0.0222 -1.0000 -1.0000 3348890 1583919276.30 151.4082 60.0000 32.0000 1.9756 1.9762 417.8189 417.9666 0.0222 -1.0000 -1.0000 3349187 1583919276.40 151.4079 60.0000 32.0000 1.9757 1.9763 417.8979 418.0449 0.0221 -1.0000 -1.0000 3349250 1583919276.50 151.4079 60.0000 32.0000 1.9757 1.9763 418.0109 418.1594 0.0223 -1.0000 -1.0000 3349312 1583919276.60 151.4079 60.0000 32.0000 1.9755 1.9761 418.0354 418.1836 0.0222 -1.0000 -1.0000 3349374 1583919276.70 151.4079 60.0000 32.0000 1.9759 1.9765 418.0104 418.1575 0.0221 -1.0000 -1.0000 3349437 1583919276.80 151.4125 60.0000 32.0000 1.9766 1.9771 417.9761 418.1236 0.0221 -1.0000 -1.0000 3349671 1583919276.90 151.4024 60.0000 32.0000 1.9768 1.9774 417.8667 418.0148 0.0223 -1.0000 -1.0000 3349734 1583919277.00 151.4144 60.0000 32.0000 1.9770 1.9776 417.7873 417.9354 0.0222 -1.0000 -1.0000 3349797 1583919277.10 151.4144 60.0000 32.0000 1.9771 1.9777 417.8421 417.9901 0.0222 -1.0000 -1.0000 3349874 1583919277.20 151.4144 60.0000 32.0000 1.9773 1.9779 417.8561 418.0032 0.0221 -1.0000 -1.0000 3349937 1583919277.30 151.4144 60.0000 32.0000 1.9761 1.9767 417.9982 418.1462 0.0222 -1.0000 -1.0000 3350015 1583919277.40 151.5444 60.0000 32.0000 1.9760 1.9765 417.9746 418.1221 0.0222 -1.0000 -1.0000 3350077 1583919277.50 151.5444 60.0000 32.0000 1.9762 1.9768 417.9442 418.0925 0.0223 -1.0000 -1.0000 3350140 1583919277.60 151.5444 60.0000 32.0000 1.9759 1.9765 418.0556 418.2040 0.0223 -1.0000 -1.0000 3350218 1583919277.70 151.5444 60.0000 32.0000 1.9757 1.9763 417.9947 418.1431 0.0223 -1.0000 -1.0000 3350328 1583919277.80 151.5444 60.0000 32.0000 1.9765 1.9771 418.0222 418.1701 0.0222 -1.0000 -1.0000 3350390 1583919277.90 151.5464 60.0000 32.0000 1.9758 1.9764 417.9771 418.1245 0.0222 -1.0000 -1.0000 3350452 1583919278.00 151.5464 60.0000 32.0000 1.9766 1.9772 417.9799 418.1285 0.0223 -1.0000 -1.0000 3350515 1583919278.10 151.5464 60.0000 32.0000 1.9779 1.9785 417.8367 417.9848 0.0222 -1.0000 -1.0000 3350577 1583919278.20 151.5464 60.0000 32.0000 1.9770 1.9776 417.9027 418.0503 0.0222 -1.0000 -1.0000 3350656 1583919278.30 151.5464 60.0000 32.0000 1.9770 1.9776 417.8541 418.0019 0.0221 -1.0000 -1.0000 3350718 1583919278.40 151.5464 60.0000 32.0000 1.9762 1.9768 418.0126 418.1606 0.0223 -1.0000 -1.0000 3350890 1583919278.50 151.4764 60.0000 32.0000 1.9765 1.9771 418.0887 418.2372 0.0223 -1.0000 -1.0000 3350968 1583919278.60 151.4764 60.0000 32.0000 1.9766 1.9771 418.0862 418.2342 0.0222 -1.0000 -1.0000 3351031 1583919278.70 151.4764 60.0000 32.0000 1.9772 1.9777 418.0005 418.1499 0.0225 -1.0000 -1.0000 3351093 1583919278.80 151.4764 60.0000 32.0000 1.9773 1.9779 417.8366 417.9855 0.0224 -1.0000 -1.0000 3351171 1583919278.90 151.4764 60.0000 32.0000 1.9772 1.9778 417.8161 417.9641 0.0222 -1.0000 -1.0000 3352000 1583919279.00 151.4706 60.0000 32.0000 1.9776 1.9781 417.8412 417.9892 0.0223 -1.0000 -1.0000 3352062 1583919279.10 151.4158 60.0000 32.0000 1.9770 1.9775 417.9020 418.0503 0.0224 -1.0000 -1.0000 3352140 1583919279.20 151.4158 60.0000 32.0000 1.9765 1.9771 417.9747 418.1244 0.0223 -1.0000 -1.0000 3352202 1583919279.30 151.4158 60.0000 32.0000 1.9762 1.9768 418.0909 418.2384 0.0222 -1.0000 -1.0000 3352281 1583919279.40 151.4158 60.0000 32.0000 1.9770 1.9776 418.0049 418.1527 0.0222 -1.0000 -1.0000 3352343 1583919279.50 151.4158 60.0000 32.0000 1.9773 1.9779 417.9108 418.0588 0.0223 -1.0000 -1.0000 3352406 1583919279.60 151.5288 60.0003 32.0000 1.9775 1.9780 417.8284 417.9757 0.0220 -1.0000 -1.0000 3352468 1583919279.70 151.5288 60.0003 32.0000 1.9767 1.9772 417.8408 417.9882 0.0222 -1.0000 -1.0000 3352531 1583919279.80 151.5288 60.0003 32.0000 1.9773 1.9778 417.9256 418.0744 0.0223 -1.0000 -1.0000 3352593 1583919279.90 151.5288 60.0003 32.0000 1.9764 1.9770 418.0364 418.1847 0.0223 -1.0000 -1.0000 3352671 1583919280.00 151.5288 60.0003 32.0000 1.9768 1.9773 418.1188 418.2660 0.0221 -1.0000 -1.0000 3352734 1583919280.10 151.4865 60.0003 32.0000 1.9756 1.9761 418.0989 418.2466 0.0222 -1.0000 -1.0000 3352797 1583919280.20 151.4441 60.0003 32.0000 1.9767 1.9772 418.0480 418.1957 0.0222 -1.0000 -1.0000 3352874 1583919280.30 151.4441 60.0003 32.0000 1.9771 1.9777 417.8650 418.0126 0.0222 -1.0000 -1.0000 3352937 1583919280.40 151.4441 60.0003 32.0000 1.9768 1.9774 417.8269 417.9755 0.0223 -1.0000 -1.0000 3353359 1583919280.50 151.4441 60.0003 32.0000 1.9768 1.9774 417.8095 417.9572 0.0222 -1.0000 -1.0000 3353437 1583919280.60 151.4441 60.0003 32.0000 1.9767 1.9773 417.8773 418.0253 0.0222 -1.0000 -1.0000 3353500 1583919280.70 151.4441 60.0003 32.0000 1.9767 1.9773 418.0719 418.2195 0.0222 -1.0000 -1.0000 3353562 1583919280.80 151.4441 60.0003 32.0000 1.9760 1.9766 418.0367 418.1854 0.0224 -1.0000 -1.0000 3353640 1583919280.90 151.4441 60.0003 32.0000 1.9756 1.9762 418.0304 418.1795 0.0224 -1.0000 -1.0000 3353859 1583919281.00 151.4441 60.0003 32.0000 1.9758 1.9764 418.0749 418.2234 0.0223 -1.0000 -1.0000 3353921 1583919281.10 151.4441 60.0003 32.0000 1.9766 1.9772 417.9849 418.1340 0.0224 -1.0000 -1.0000 3354000 1583919281.20 151.4441 60.0003 32.0000 1.9770 1.9776 417.8889 418.0353 0.0220 -1.0000 -1.0000 3354062 1583919281.30 151.4407 60.0003 32.0000 1.9778 1.9783 417.8315 417.9802 0.0224 -1.0000 -1.0000 3354140 1583919281.40 151.4384 60.0003 32.0000 1.9771 1.9776 417.9655 418.1145 0.0223 -1.0000 -1.0000 3354359 1583919281.50 151.4384 60.0003 32.0000 1.9763 1.9769 418.0158 418.1635 0.0222 -1.0000 -1.0000 3354421 1583919281.60 151.4384 60.0003 32.0000 1.9759 1.9764 418.0297 418.1778 0.0222 -1.0000 -1.0000 3354500 1583919281.70 151.4384 60.0003 32.0000 1.9762 1.9768 418.1213 418.2698 0.0223 -1.0000 -1.0000 3354562 1583919281.80 151.4384 60.0003 32.0000 1.9765 1.9771 418.0041 418.1526 0.0223 -1.0000 -1.0000 3354640 1583919281.90 151.4662 60.0003 32.0000 1.9766 1.9771 417.9180 418.0667 0.0223 -1.0000 -1.0000 3354702 1583919282.00 151.5102 60.0003 32.0000 1.9768 1.9774 417.9031 418.0516 0.0223 -1.0000 -1.0000 3354843 1583919282.10 151.5102 60.0003 32.0000 1.9776 1.9782 417.8087 417.9569 0.0223 -1.0000 -1.0000 3354890 1583919282.20 151.5102 60.0003 32.0000 1.9765 1.9771 417.8282 417.9763 0.0222 -1.0000 -1.0000 3354968 1583919282.30 151.5102 60.0003 32.0000 1.9766 1.9771 417.8103 417.9582 0.0222 -1.0000 -1.0000 3355031 1583919282.40 151.5102 60.0003 32.0000 1.9768 1.9774 417.8326 417.9805 0.0222 -1.0000 -1.0000 3355093 1583919282.50 151.4710 60.0003 32.0000 1.9764 1.9769 417.9327 418.0811 0.0224 -1.0000 -1.0000 3355171 1583919282.60 151.4710 60.0003 32.0000 1.9756 1.9761 418.0631 418.2119 0.0223 -1.0000 -1.0000 3355234 1583919282.70 151.4710 60.0003 32.0000 1.9750 1.9756 418.0241 418.1721 0.0222 -1.0000 -1.0000 3355297 1583919282.80 151.4710 60.0003 32.0000 1.9758 1.9764 417.9769 418.1247 0.0222 -1.0000 -1.0000 3355359 1583919282.90 151.4710 60.0003 32.0000 1.9763 1.9768 417.7997 417.9484 0.0223 -1.0000 -1.0000 3355421 1583919283.00 151.4329 60.0003 32.0000 1.9766 1.9772 417.8736 418.0207 0.0222 -1.0000 -1.0000 3355656 1583919283.10 151.4320 60.0003 32.0000 1.9770 1.9776 417.7303 417.8778 0.0221 -1.0000 -1.0000 3355734 1583919283.20 151.4320 60.0003 32.0000 1.9766 1.9772 417.9044 418.0525 0.0222 -1.0000 -1.0000 3355797 1583919283.30 151.4320 60.0003 32.0000 1.9764 1.9769 417.8168 417.9650 0.0223 -1.0000 -1.0000 3355859 1583919283.40 151.4320 60.0003 32.0000 1.9760 1.9766 417.8210 417.9687 0.0222 -1.0000 -1.0000 3355921 1583919283.50 151.4320 60.0003 32.0000 1.9758 1.9764 417.8795 418.0273 0.0222 -1.0000 -1.0000 3356156 1583919283.60 151.4450 60.0003 32.0000 1.9756 1.9762 417.9335 418.0811 0.0222 -1.0000 -1.0000 3356234 1583919283.70 151.4509 60.0003 32.0000 1.9762 1.9767 418.0386 418.1873 0.0224 -1.0000 -1.0000 3356297 1583919283.80 151.4509 60.0003 32.0000 1.9758 1.9764 418.0432 418.1921 0.0223 -1.0000 -1.0000 3356359 1583919283.90 151.4509 60.0003 32.0000 1.9765 1.9771 417.9969 418.1453 0.0223 -1.0000 -1.0000 3356421 1583919284.00 151.4509 60.0003 32.0000 1.9765 1.9771 417.9180 418.0663 0.0223 -1.0000 -1.0000 3356656 1583919284.10 151.4509 60.0003 32.0000 1.9765 1.9770 417.8912 418.0403 0.0224 -1.0000 -1.0000 3356718 1583919284.20 151.5105 60.0003 32.0000 1.9775 1.9781 417.8242 417.9729 0.0223 -1.0000 -1.0000 3356781 1583919284.30 151.5126 60.0003 32.0000 1.9767 1.9773 417.7440 417.8926 0.0223 -1.0000 -1.0000 3356859 1583919284.40 151.5126 60.0003 32.0000 1.9769 1.9775 417.8421 417.9908 0.0223 -1.0000 -1.0000 3356906 1583919284.50 151.5126 60.0003 32.0000 1.9765 1.9771 417.9327 418.0822 0.0225 -1.0000 -1.0000 3357202 1583919284.60 151.5126 60.0003 32.0000 1.9759 1.9765 417.9797 418.1275 0.0222 -1.0000 -1.0000 3357265 1583919284.70 151.5050 60.0002 32.0000 1.9758 1.9764 417.9114 418.0594 0.0222 -1.0000 -1.0000 3357328 1583919284.80 151.4773 60.0001 32.0000 1.9773 1.9779 417.8241 417.9722 0.0222 -1.0000 -1.0000 3357390 1583919284.90 151.4773 60.0001 32.0000 1.9765 1.9771 417.7503 417.8985 0.0223 -1.0000 -1.0000 3357452 1583919285.00 151.4773 60.0001 32.0000 1.9771 1.9777 417.7921 417.9405 0.0222 -1.0000 -1.0000 3357656 1583919285.10 151.4773 60.0001 32.0000 1.9761 1.9767 417.7901 417.9390 0.0224 -1.0000 -1.0000 3357718 1583919285.20 151.4773 60.0001 32.0000 1.9770 1.9776 417.8281 417.9770 0.0223 -1.0000 -1.0000 3357781 1583919285.30 151.4576 60.0001 32.0000 1.9759 1.9765 417.8681 418.0162 0.0222 -1.0000 -1.0000 3357859 1583919285.40 151.4576 60.0001 32.0000 1.9756 1.9762 417.9347 418.0833 0.0223 -1.0000 -1.0000 3357921 1583919285.50 151.4576 60.0001 32.0000 1.9755 1.9761 418.0528 418.2005 0.0222 -1.0000 -1.0000 3358624 1583919285.60 151.4576 60.0001 32.0000 1.9758 1.9763 418.0079 418.1568 0.0224 -1.0000 -1.0000 3358703 1583919285.70 151.4576 60.0001 32.0000 1.9765 1.9771 417.9207 418.0693 0.0223 -1.0000 -1.0000 3358765 1583919285.80 151.3875 60.0001 32.0000 1.9768 1.9774 417.9058 418.0538 0.0223 -1.0000 -1.0000 3358828 1583919285.90 151.3653 60.0001 32.0000 1.9759 1.9765 417.8105 417.9594 0.0223 -1.0000 -1.0000 3358906 1583919286.00 151.3653 60.0001 32.0000 1.9761 1.9767 417.9067 418.0548 0.0222 -1.0000 -1.0000 3358968 1583919286.10 151.3653 60.0001 32.0000 1.9757 1.9763 417.9764 418.1249 0.0223 -1.0000 -1.0000 3359031 1583919286.20 151.3653 60.0001 32.0000 1.9754 1.9760 418.0495 418.1977 0.0222 -1.0000 -1.0000 3359093 1583919286.30 151.3653 60.0001 32.0000 1.9761 1.9767 417.9869 418.1358 0.0224 -1.0000 -1.0000 3359156 1583919286.40 151.5353 60.0001 32.0000 1.9762 1.9768 418.0115 418.1608 0.0224 -1.0000 -1.0000 3359234 1583919286.50 151.5353 60.0001 32.0000 1.9763 1.9769 417.9742 418.1224 0.0222 -1.0000 -1.0000 3359312 1583919286.60 151.5353 60.0001 32.0000 1.9775 1.9781 417.8383 417.9864 0.0223 -1.0000 -1.0000 3359374 1583919286.70 151.5353 60.0001 32.0000 1.9772 1.9777 417.8434 417.9917 0.0223 -1.0000 -1.0000 3359437 1583919286.80 151.5353 60.0001 32.0000 1.9775 1.9781 417.8522 418.0006 0.0223 -1.0000 -1.0000 3359499 1583919286.90 151.5343 60.0001 32.0000 1.9775 1.9781 417.8215 417.9701 0.0223 -1.0000 -1.0000 3359577 1583919287.00 151.5319 60.0001 32.0000 1.9766 1.9772 417.9600 418.1077 0.0222 -1.0000 -1.0000 3359640 1583919287.10 151.5319 60.0001 32.0000 1.9764 1.9770 418.0494 418.1975 0.0222 -1.0000 -1.0000 3359921 1583919287.20 151.5319 60.0001 32.0000 1.9763 1.9769 417.9453 418.0938 0.0223 -1.0000 -1.0000 3359984 1583919287.30 151.5319 60.0001 32.0000 1.9764 1.9770 418.0137 418.1623 0.0223 -1.0000 -1.0000 3400062 1583919287.40 151.5319 60.0001 32.0000 1.9768 1.9774 417.8746 418.0232 0.0224 -1.0000 -1.0000 3400124 1583919287.50 151.5319 60.0001 32.0000 1.9775 1.9781 417.8649 418.0135 0.0223 -1.0000 -1.0000 3400187 1583919287.60 151.5319 60.0001 32.0000 1.9772 1.9778 417.7890 417.9380 0.0224 -1.0000 -1.0000 3400374 1583919287.70 151.5319 60.0001 32.0000 1.9773 1.9778 417.8135 417.9618 0.0222 -1.0000 -1.0000 3400624 1583919287.80 151.5319 60.0001 32.0000 1.9764 1.9770 417.7901 417.9384 0.0223 -1.0000 -1.0000 3400687 1583919287.90 151.5319 60.0001 32.0000 1.9768 1.9773 417.8193 417.9678 0.0222 -1.0000 -1.0000 3400749 1583919288.00 151.5319 60.0001 32.0000 1.9757 1.9763 417.8618 418.0098 0.0222 -1.0000 -1.0000 3400812 1583919288.10 151.4499 60.0001 32.0000 1.9766 1.9771 418.0245 418.1722 0.0222 -1.0000 -1.0000 3401124 1583919288.20 151.4499 60.0001 32.0000 1.9770 1.9775 417.8406 417.9886 0.0223 -1.0000 -1.0000 3401187 1583919288.30 151.4499 60.0001 32.0000 1.9766 1.9771 417.8881 418.0371 0.0224 -1.0000 -1.0000 3401249 1583919288.40 151.4499 60.0001 32.0000 1.9768 1.9774 417.7553 417.9032 0.0223 -1.0000 -1.0000 3401312 1583919288.50 151.4499 60.0001 32.0000 1.9765 1.9770 417.7446 417.8935 0.0223 -1.0000 -1.0000 3401390 1583919288.60 151.4286 60.0001 32.0000 1.9774 1.9779 417.7972 417.9455 0.0223 -1.0000 -1.0000 3401452 1583919288.70 151.4286 60.0001 32.0000 1.9770 1.9776 417.7734 417.9208 0.0221 -1.0000 -1.0000 3401515 1583919288.80 151.4286 60.0001 32.0000 1.9764 1.9770 417.8881 418.0363 0.0223 -1.0000 -1.0000 3401593 1583919288.90 151.4286 60.0001 32.0000 1.9758 1.9764 417.8958 418.0445 0.0223 -1.0000 -1.0000 3401656 1583919289.00 151.4286 60.0001 32.0000 1.9762 1.9768 417.9869 418.1357 0.0223 -1.0000 -1.0000 3401718 1583919289.10 151.4286 60.0001 32.0000 1.9765 1.9771 418.0185 418.1663 0.0221 -1.0000 -1.0000 3401796 1583919289.20 151.5150 60.0001 32.0000 1.9767 1.9773 417.8882 418.0376 0.0224 -1.0000 -1.0000 3401859 1583919289.30 151.5150 60.0001 32.0000 1.9768 1.9774 417.8613 418.0099 0.0224 -1.0000 -1.0000 3401921 1583919289.40 151.5150 60.0001 32.0000 1.9766 1.9772 417.7740 417.9224 0.0222 -1.0000 -1.0000 3401984 1583919289.50 151.5150 60.0001 32.0000 1.9764 1.9770 417.7503 417.8989 0.0223 -1.0000 -1.0000 3402046 1583919289.60 151.5150 60.0001 32.0000 1.9765 1.9771 417.8668 418.0148 0.0223 -1.0000 -1.0000 3402124 1583919289.70 151.5150 60.0001 32.0000 1.9768 1.9774 418.0051 418.1537 0.0223 -1.0000 -1.0000 3402718 1583919289.80 151.5150 60.0001 32.0000 1.9761 1.9767 417.9191 418.0674 0.0223 -1.0000 -1.0000 3402781 1583919289.90 151.5585 59.9996 32.0000 1.9763 1.9768 417.9329 418.0816 0.0223 -1.0000 -1.0000 3402843 1583919290.00 151.5684 59.9995 32.0000 1.9771 1.9777 417.8613 418.0092 0.0222 -1.0000 -1.0000 3402906 1583919290.10 151.5684 59.9995 32.0000 1.9769 1.9775 417.7578 417.9065 0.0223 -1.0000 -1.0000 3402968 1583919290.20 151.5684 59.9995 32.0000 1.9775 1.9781 417.6847 417.8329 0.0222 -1.0000 -1.0000 3403047 1583919290.30 151.4795 59.9995 32.0000 1.9775 1.9780 417.8258 417.9736 0.0222 -1.0000 -1.0000 3403109 1583919290.40 151.4721 59.9995 32.0000 1.9765 1.9771 417.8782 418.0245 0.0220 -1.0000 -1.0000 3403171 1583919290.50 151.4721 59.9995 32.0000 1.9761 1.9766 417.8959 418.0442 0.0223 -1.0000 -1.0000 3403250 1583919290.60 151.4721 59.9995 32.0000 1.9763 1.9769 417.9509 418.0990 0.0222 -1.0000 -1.0000 3403312 1583919290.70 151.4721 59.9995 32.0000 1.9762 1.9768 417.9803 418.1287 0.0223 -1.0000 -1.0000 3403671 1583919290.80 151.4721 59.9995 32.0000 1.9766 1.9772 417.9875 418.1355 0.0223 -1.0000 -1.0000 3403750 1583919290.90 151.4672 59.9995 32.0000 1.9766 1.9772 417.9381 418.0862 0.0222 -1.0000 -1.0000 3403812 1583919291.00 151.4621 59.9995 32.0000 1.9773 1.9779 417.8546 418.0018 0.0222 -1.0000 -1.0000 3403906 1583919291.10 151.4621 59.9995 32.0000 1.9764 1.9770 417.7752 417.9234 0.0222 -1.0000 -1.0000 3403984 1583919291.20 151.4621 59.9995 32.0000 1.9775 1.9780 417.7803 417.9279 0.0222 -1.0000 -1.0000 3404109 1583919291.30 151.4621 59.9995 32.0000 1.9775 1.9781 417.8369 417.9847 0.0221 -1.0000 -1.0000 3404171 1583919291.40 151.4621 59.9995 32.0000 1.9767 1.9773 417.9338 418.0812 0.0222 -1.0000 -1.0000 3404234 1583919291.50 151.4621 59.9995 32.0000 1.9767 1.9772 418.0079 418.1557 0.0222 -1.0000 -1.0000 3404297 1583919291.60 151.4800 59.9995 32.0000 1.9765 1.9770 418.1045 418.2523 0.0222 -1.0000 -1.0000 3404374 1583919291.70 151.4940 59.9995 32.0000 1.9767 1.9773 417.8831 418.0315 0.0223 -1.0000 -1.0000 3404671 1583919291.80 151.4940 59.9995 32.0000 1.9774 1.9780 417.8697 418.0188 0.0224 -1.0000 -1.0000 3404734 1583919291.90 151.4940 59.9995 32.0000 1.9777 1.9783 417.8258 417.9732 0.0222 -1.0000 -1.0000 3404812 1583919292.00 151.4465 59.9995 32.0000 1.9772 1.9777 417.7848 417.9325 0.0222 -1.0000 -1.0000 3404874 1583919292.10 151.4465 59.9995 32.0000 1.9773 1.9779 417.7478 417.8956 0.0222 -1.0000 -1.0000 3404937 1583919292.20 151.4465 59.9995 32.0000 1.9760 1.9766 417.8277 417.9761 0.0222 -1.0000 -1.0000 3405000 1583919292.30 151.4465 59.9995 32.0000 1.9765 1.9771 417.9269 418.0752 0.0223 -1.0000 -1.0000 3405062 1583919292.40 151.4465 59.9995 32.0000 1.9758 1.9764 418.0079 418.1555 0.0222 -1.0000 -1.0000 3405124 1583919292.50 151.4465 59.9995 32.0000 1.9760 1.9766 417.9742 418.1224 0.0223 -1.0000 -1.0000 3405203 1583919292.60 151.4465 59.9995 32.0000 1.9767 1.9772 417.9484 418.0972 0.0224 -1.0000 -1.0000 3405265 1583919292.70 151.4465 59.9995 32.0000 1.9768 1.9774 417.8892 418.0380 0.0223 -1.0000 -1.0000 3405406 1583919292.80 151.4465 59.9995 32.0000 1.9766 1.9772 417.8398 417.9874 0.0222 -1.0000 -1.0000 3405484 1583919292.90 151.4465 59.9995 32.0000 1.9773 1.9778 417.7994 417.9476 0.0223 -1.0000 -1.0000 3405547 1583919293.00 151.4465 59.9995 32.0000 1.9770 1.9776 417.6704 417.8188 0.0222 -1.0000 -1.0000 3405609 1583919293.10 151.4725 59.9995 32.0000 1.9763 1.9769 417.7797 417.9267 0.0221 -1.0000 -1.0000 3405671 1583919293.20 151.5174 59.9995 32.0000 1.9768 1.9774 417.7230 417.8706 0.0222 -1.0000 -1.0000 3405734 1583919293.30 151.5174 59.9995 32.0000 1.9772 1.9777 417.7954 417.9436 0.0222 -1.0000 -1.0000 3405921 1583919293.40 151.5174 59.9995 32.0000 1.9773 1.9778 417.8608 418.0080 0.0221 -1.0000 -1.0000 3405984 1583919293.50 151.5174 59.9995 32.0000 1.9767 1.9773 417.9423 418.0904 0.0222 -1.0000 -1.0000 3406047 1583919293.60 151.5174 59.9995 32.0000 1.9769 1.9774 417.9364 418.0841 0.0222 -1.0000 -1.0000 3406124 1583919293.70 151.5174 59.9995 32.0000 1.9760 1.9766 417.9603 418.1075 0.0221 -1.0000 -1.0000 3406187 1583919293.80 151.5436 59.9995 32.0000 1.9766 1.9771 417.9922 418.1409 0.0223 -1.0000 -1.0000 3406421 1583919293.90 151.5444 59.9995 32.0000 1.9766 1.9772 417.8241 417.9720 0.0223 -1.0000 -1.0000 3406484 1583919294.00 151.5444 59.9995 32.0000 1.9775 1.9781 417.6988 417.8465 0.0221 -1.0000 -1.0000 3406547 1583919294.10 151.5444 59.9995 32.0000 1.9772 1.9777 417.7191 417.8674 0.0222 -1.0000 -1.0000 3406609 1583919294.20 151.5444 59.9995 32.0000 1.9775 1.9781 417.7543 417.9013 0.0221 -1.0000 -1.0000 3406687 1583919294.30 151.5409 59.9995 32.0000 1.9770 1.9776 417.7868 417.9353 0.0224 -1.0000 -1.0000 3406750 1583919294.40 151.4908 59.9995 32.0000 1.9760 1.9766 417.9618 418.1100 0.0223 -1.0000 -1.0000 3406812 1583919294.50 151.4908 59.9995 32.0000 1.9759 1.9765 417.9426 418.0907 0.0222 -1.0000 -1.0000 3406890 1583919294.60 151.4908 59.9995 32.0000 1.9754 1.9760 417.9933 418.1414 0.0222 -1.0000 -1.0000 3406953 1583919294.70 151.4908 59.9995 32.0000 1.9762 1.9768 417.9347 418.0823 0.0222 -1.0000 -1.0000 3407015 1583919294.80 151.4908 59.9995 32.0000 1.9772 1.9778 417.8181 417.9658 0.0222 -1.0000 -1.0000 3407203 1583919294.90 151.5136 59.9996 32.0000 1.9766 1.9772 417.8049 417.9525 0.0221 -1.0000 -1.0000 3407265 1583919295.00 151.5136 59.9996 32.0000 1.9772 1.9777 417.7350 417.8827 0.0222 -1.0000 -1.0000 3407328 1583919295.10 151.5136 59.9996 32.0000 1.9767 1.9773 417.8152 417.9638 0.0224 -1.0000 -1.0000 3407406 1583919295.20 151.5136 59.9996 32.0000 1.9769 1.9774 417.8048 417.9535 0.0223 -1.0000 -1.0000 3407468 1583919295.30 151.5136 59.9996 32.0000 1.9769 1.9774 417.8738 418.0224 0.0223 -1.0000 -1.0000 3407703 1583919295.40 151.4479 59.9996 32.0000 1.9768 1.9774 417.8823 418.0297 0.0221 -1.0000 -1.0000 3407765 1583919295.50 151.4479 59.9996 32.0000 1.9771 1.9777 417.9854 418.1330 0.0222 -1.0000 -1.0000 3407828 1583919295.60 151.4479 59.9996 32.0000 1.9758 1.9764 418.0305 418.1784 0.0222 -1.0000 -1.0000 3407906 1583919295.70 151.4479 59.9996 32.0000 1.9763 1.9769 418.0673 418.2148 0.0221 -1.0000 -1.0000 3407968 1583919295.80 151.4479 59.9996 32.0000 1.9764 1.9770 417.9094 418.0573 0.0222 -1.0000 -1.0000 3408203 1583919295.90 151.4479 59.9996 32.0000 1.9774 1.9779 417.7682 417.9162 0.0223 -1.0000 -1.0000 3408281 1583919296.00 151.4479 59.9996 32.0000 1.9770 1.9776 417.8004 417.9480 0.0221 -1.0000 -1.0000 3408343 1583919296.10 151.4479 59.9996 32.0000 1.9773 1.9779 417.7609 417.9087 0.0222 -1.0000 -1.0000 3408406 1583919296.20 151.4479 59.9996 32.0000 1.9764 1.9770 417.8938 418.0418 0.0223 -1.0000 -1.0000 3408468 1583919296.30 151.4479 59.9996 32.0000 1.9762 1.9768 418.0457 418.1935 0.0222 -1.0000 -1.0000 3409218 1583919296.40 151.4479 59.9996 32.0000 1.9762 1.9768 418.0530 418.2018 0.0223 -1.0000 -1.0000 3409281 1583919296.50 151.4923 59.9996 32.0000 1.9760 1.9766 418.0479 418.1962 0.0223 -1.0000 -1.0000 3409343 1583919296.60 151.4923 59.9996 32.0000 1.9763 1.9769 417.9839 418.1328 0.0224 -1.0000 -1.0000 3409421 1583919296.70 151.4923 59.9996 32.0000 1.9763 1.9769 418.0010 418.1498 0.0222 -1.0000 -1.0000 3409484 1583919296.80 151.4923 59.9996 32.0000 1.9768 1.9774 418.0085 418.1555 0.0221 -1.0000 -1.0000 3409547 1583919296.90 151.4923 59.9996 32.0000 1.9762 1.9768 418.0468 418.1954 0.0222 -1.0000 -1.0000 3409624 1583919297.00 151.5066 59.9996 32.0000 1.9769 1.9775 417.8674 418.0145 0.0222 -1.0000 -1.0000 3409671 1583919297.10 151.5329 59.9996 32.0000 1.9765 1.9771 417.8517 417.9999 0.0223 -1.0000 -1.0000 3409750 1583919297.20 151.5329 59.9996 32.0000 1.9763 1.9769 417.8753 418.0226 0.0221 -1.0000 -1.0000 3409812 1583919297.30 151.5329 59.9996 32.0000 1.9754 1.9760 417.9797 418.1276 0.0222 -1.0000 -1.0000 3409921 1583919297.40 151.5329 59.9996 32.0000 1.9756 1.9762 417.9538 418.1019 0.0223 -1.0000 -1.0000 3409984 1583919297.50 151.5329 59.9996 32.0000 1.9763 1.9769 417.9484 418.0959 0.0222 -1.0000 -1.0000 3410047 1583919297.60 151.3409 59.9996 32.0000 1.9761 1.9767 417.9414 418.0894 0.0222 -1.0000 -1.0000 3410125 1583919297.70 151.3409 59.9996 32.0000 1.9758 1.9764 417.7986 417.9476 0.0225 -1.0000 -1.0000 3410187 1583919297.80 151.3409 59.9996 32.0000 1.9766 1.9771 417.8261 417.9729 0.0221 -1.0000 -1.0000 3410250 1583919297.90 151.3409 59.9996 32.0000 1.9770 1.9776 417.7522 417.9003 0.0223 -1.0000 -1.0000 3410437 1583919298.00 151.3409 59.9996 32.0000 1.9772 1.9777 417.7780 417.9262 0.0222 -1.0000 -1.0000 3410515 1583919298.10 151.4554 59.9996 32.0000 1.9763 1.9769 418.0999 418.2479 0.0222 -1.0000 -1.0000 3410577 1583919298.20 151.4800 59.9996 32.0000 1.9767 1.9773 418.1157 418.2636 0.0222 -1.0000 -1.0000 3410656 1583919298.30 151.4800 59.9996 32.0000 1.9760 1.9766 418.0253 418.1727 0.0221 -1.0000 -1.0000 3410718 1583919298.40 151.4800 59.9996 32.0000 1.9764 1.9769 418.0850 418.2330 0.0222 -1.0000 -1.0000 3411156 1583919298.50 151.4800 59.9996 32.0000 1.9769 1.9775 417.9749 418.1233 0.0223 -1.0000 -1.0000 3411234 1583919298.60 151.4800 59.9996 32.0000 1.9771 1.9776 417.8324 417.9806 0.0223 -1.0000 -1.0000 3411297 1583919298.70 151.5195 59.9996 32.0000 1.9772 1.9778 417.9587 418.1066 0.0222 -1.0000 -1.0000 3411359 1583919298.80 151.5195 59.9996 32.0000 1.9772 1.9777 417.8792 418.0270 0.0222 -1.0000 -1.0000 3411421 1583919298.90 151.5195 59.9996 32.0000 1.9765 1.9771 417.7020 417.8501 0.0222 -1.0000 -1.0000 3411656 1583919299.00 151.5195 59.9996 32.0000 1.9776 1.9781 417.8356 417.9839 0.0224 -1.0000 -1.0000 3411718 1583919299.10 151.5195 59.9996 32.0000 1.9761 1.9766 417.8673 418.0159 0.0222 -1.0000 -1.0000 3411781 1583919299.20 151.5500 59.9996 32.0000 1.9762 1.9768 418.0421 418.1905 0.0223 -1.0000 -1.0000 3411843 1583919299.30 151.5500 59.9996 32.0000 1.9763 1.9769 417.9981 418.1461 0.0222 -1.0000 -1.0000 3411921 1583919299.40 151.5500 59.9996 32.0000 1.9770 1.9775 417.9802 418.1280 0.0222 -1.0000 -1.0000 3411984 1583919299.50 151.5500 59.9996 32.0000 1.9770 1.9776 417.8156 417.9627 0.0221 -1.0000 -1.0000 3412047 1583919299.60 151.5500 59.9996 32.0000 1.9773 1.9778 417.7877 417.9356 0.0222 -1.0000 -1.0000 3412125 1583919299.70 151.5500 59.9996 32.0000 1.9768 1.9773 417.7604 417.9080 0.0222 -1.0000 -1.0000 3412187 1583919299.80 151.4768 59.9992 32.0000 1.9763 1.9769 417.8160 417.9637 0.0222 -1.0000 -1.0000 3412250 1583919299.90 151.4768 59.9992 32.0000 1.9759 1.9764 417.9534 418.1017 0.0223 -1.0000 -1.0000 3412687 1583919300.00 151.4768 59.9992 32.0000 1.9766 1.9772 418.0660 418.2140 0.0222 -1.0000 -1.0000 3412749 1583919300.10 151.4768 59.9992 32.0000 1.9764 1.9769 418.0711 418.2185 0.0222 -1.0000 -1.0000 3412797 1583919300.20 151.4768 59.9992 32.0000 1.9767 1.9773 417.8462 417.9946 0.0223 -1.0000 -1.0000 3412874 1583919300.30 151.4768 59.9992 32.0000 1.9766 1.9772 417.7921 417.9406 0.0222 -1.0000 -1.0000 3412937 1583919300.40 151.4768 59.9992 32.0000 1.9764 1.9770 417.8516 417.9993 0.0222 -1.0000 -1.0000 3413171 1583919300.50 151.4377 59.9992 32.0000 1.9762 1.9768 417.8475 417.9954 0.0223 -1.0000 -1.0000 3413234 1583919300.60 151.4377 59.9992 32.0000 1.9763 1.9769 418.0103 418.1598 0.0224 -1.0000 -1.0000 3413297 1583919300.70 151.4377 59.9992 32.0000 1.9766 1.9771 418.0676 418.2158 0.0222 -1.0000 -1.0000 3413359 1583919300.80 151.4377 59.9992 32.0000 1.9767 1.9773 417.9502 418.0986 0.0223 -1.0000 -1.0000 3413437 1583919300.90 151.4377 59.9992 32.0000 1.9761 1.9767 417.9177 418.0663 0.0223 -1.0000 -1.0000 3413500 1583919301.00 151.4377 59.9992 32.0000 1.9769 1.9775 417.8565 418.0041 0.0222 -1.0000 -1.0000 3413874 1583919301.10 151.4377 59.9992 32.0000 1.9766 1.9772 417.7948 417.9430 0.0223 -1.0000 -1.0000 3413953 1583919301.20 151.4377 59.9992 32.0000 1.9770 1.9776 417.8231 417.9716 0.0223 -1.0000 -1.0000 3414015 1583919301.30 151.4377 59.9992 32.0000 1.9769 1.9775 417.7842 417.9325 0.0223 -1.0000 -1.0000 3414093 1583919301.40 151.4377 59.9992 32.0000 1.9762 1.9768 417.9369 418.0848 0.0221 -1.0000 -1.0000 3414156 1583919301.50 151.4377 59.9992 32.0000 1.9759 1.9764 418.0832 418.2304 0.0221 -1.0000 -1.0000 3414218 1583919301.60 151.4459 59.9992 32.0000 1.9764 1.9769 418.0410 418.1889 0.0222 -1.0000 -1.0000 3414297 1583919301.70 151.4459 59.9992 32.0000 1.9770 1.9776 418.0215 418.1695 0.0222 -1.0000 -1.0000 3414359 1583919301.80 151.4459 59.9992 32.0000 1.9773 1.9778 417.8599 418.0072 0.0221 -1.0000 -1.0000 3414421 1583919301.90 151.4459 59.9992 32.0000 1.9773 1.9778 417.7790 417.9270 0.0222 -1.0000 -1.0000 3414484 1583919302.00 151.4459 59.9992 32.0000 1.9778 1.9783 417.8021 417.9497 0.0222 -1.0000 -1.0000 3414547 1583919302.10 151.5722 59.9992 32.0000 1.9775 1.9781 417.8312 417.9789 0.0222 -1.0000 -1.0000 3414609 1583919302.20 151.5722 59.9992 32.0000 1.9773 1.9779 417.9284 418.0764 0.0222 -1.0000 -1.0000 3414687 1583919302.30 151.5722 59.9992 32.0000 1.9765 1.9770 417.9330 418.0809 0.0223 -1.0000 -1.0000 3414750 1583919302.40 151.5722 59.9992 32.0000 1.9765 1.9771 417.9391 418.0873 0.0223 -1.0000 -1.0000 3414812 1583919302.50 151.5383 59.9992 32.0000 1.9760 1.9765 417.9484 418.0966 0.0222 -1.0000 -1.0000 3414921 1583919302.60 151.5331 59.9992 32.0000 1.9767 1.9773 417.8918 418.0401 0.0224 -1.0000 -1.0000 3414984 1583919302.70 151.5210 59.9992 32.0000 1.9768 1.9774 417.7607 417.9092 0.0223 -1.0000 -1.0000 3415047 1583919302.80 151.5210 59.9992 32.0000 1.9770 1.9776 417.8214 417.9696 0.0222 -1.0000 -1.0000 3415125 1583919302.90 151.5210 59.9992 32.0000 1.9768 1.9774 417.8768 418.0241 0.0221 -1.0000 -1.0000 3415187 1583919303.00 151.5210 59.9992 32.0000 1.9768 1.9774 417.9158 418.0634 0.0222 -1.0000 -1.0000 3415453 1583919303.10 151.5210 59.9992 32.0000 1.9765 1.9771 417.9197 418.0672 0.0222 -1.0000 -1.0000 3415531 1583919303.20 151.4220 59.9992 32.0000 1.9762 1.9767 417.9428 418.0902 0.0221 -1.0000 -1.0000 3415593 1583919303.30 151.4220 59.9992 32.0000 1.9762 1.9768 418.1049 418.2528 0.0222 -1.0000 -1.0000 3415671 1583919303.40 151.4220 59.9992 32.0000 1.9765 1.9771 417.9887 418.1371 0.0223 -1.0000 -1.0000 3415734 1583919303.50 151.4220 59.9992 32.0000 1.9761 1.9767 418.0577 418.2058 0.0222 -1.0000 -1.0000 3415953 1583919303.60 151.4220 59.9992 32.0000 1.9767 1.9773 417.9186 418.0659 0.0222 -1.0000 -1.0000 3416031 1583919303.70 151.4533 59.9992 32.0000 1.9769 1.9775 417.7858 417.9334 0.0221 -1.0000 -1.0000 3416093 1583919303.80 151.4533 59.9992 32.0000 1.9775 1.9781 417.8171 417.9650 0.0222 -1.0000 -1.0000 3416156 1583919303.90 151.4533 59.9992 32.0000 1.9775 1.9781 417.8707 418.0179 0.0221 -1.0000 -1.0000 3416218 1583919304.00 151.4533 59.9992 32.0000 1.9766 1.9771 417.9915 418.1394 0.0222 -1.0000 -1.0000 3416406 1583919304.10 151.4533 59.9992 32.0000 1.9766 1.9772 418.0385 418.1867 0.0223 -1.0000 -1.0000 3416468 1583919304.20 151.4533 59.9992 32.0000 1.9770 1.9775 418.0339 418.1822 0.0223 -1.0000 -1.0000 3416547 1583919304.30 151.5179 59.9992 32.0000 1.9767 1.9772 418.0595 418.2071 0.0221 -1.0000 -1.0000 3416609 1583919304.40 151.5179 59.9992 32.0000 1.9763 1.9769 418.0188 418.1663 0.0222 -1.0000 -1.0000 3416671 1583919304.50 151.5179 59.9992 32.0000 1.9762 1.9768 417.9587 418.1070 0.0223 -1.0000 -1.0000 3417218 1583919304.60 151.5179 59.9992 32.0000 1.9771 1.9777 417.9032 418.0515 0.0223 -1.0000 -1.0000 3417281 1583919304.70 151.5179 59.9992 32.0000 1.9777 1.9783 417.8873 418.0349 0.0221 -1.0000 -1.0000 3417343 1583919304.80 151.5179 59.9992 32.0000 1.9768 1.9774 417.8327 417.9797 0.0221 -1.0000 -1.0000 3417421 1583919304.90 151.5179 59.9992 32.0000 1.9766 1.9772 417.9482 418.0954 0.0221 -1.0000 -1.0000 3417484 1583919305.00 151.5179 59.9992 32.0000 1.9766 1.9772 417.8880 418.0356 0.0222 -1.0000 -1.0000 3417906 1583919305.10 151.5179 59.9992 32.0000 1.9755 1.9761 417.9950 418.1432 0.0222 -1.0000 -1.0000 3417968 1583919305.20 151.5179 59.9992 32.0000 1.9761 1.9767 417.9668 418.1140 0.0221 -1.0000 -1.0000 3418047 1583919305.30 151.5183 59.9992 32.0000 1.9762 1.9768 417.9921 418.1403 0.0222 -1.0000 -1.0000 3418125 1583919305.40 151.5245 59.9993 32.0000 1.9762 1.9768 417.8920 418.0393 0.0221 -1.0000 -1.0000 3418187 1583919305.50 151.5245 59.9993 32.0000 1.9769 1.9774 417.8503 417.9983 0.0223 -1.0000 -1.0000 3418250 1583919305.60 151.5245 59.9993 32.0000 1.9772 1.9777 417.7763 417.9238 0.0222 -1.0000 -1.0000 3418312 1583919305.70 151.5245 59.9993 32.0000 1.9770 1.9775 417.7866 417.9345 0.0222 -1.0000 -1.0000 3418374 1583919305.80 151.5245 59.9993 32.0000 1.9776 1.9781 417.8581 418.0060 0.0222 -1.0000 -1.0000 3418437 1583919305.90 151.4490 59.9993 32.0000 1.9771 1.9776 418.0282 418.1757 0.0221 -1.0000 -1.0000 3418515 1583919306.00 151.4490 59.9993 32.0000 1.9759 1.9764 418.0379 418.1851 0.0221 -1.0000 -1.0000 3418578 1583919306.10 151.4501 59.9993 32.0000 1.9765 1.9771 418.1067 418.2553 0.0223 -1.0000 -1.0000 3418671 1583919306.20 151.4906 59.9993 32.0000 1.9768 1.9774 418.0123 418.1601 0.0222 -1.0000 -1.0000 3418734 1583919306.30 151.5096 59.9993 32.0000 1.9773 1.9778 417.8865 418.0342 0.0222 -1.0000 -1.0000 3418797 1583919306.40 151.5096 59.9993 32.0000 1.9777 1.9783 417.8120 417.9584 0.0220 -1.0000 -1.0000 3418859 1583919306.50 151.5096 59.9993 32.0000 1.9773 1.9778 417.8350 417.9825 0.0222 -1.0000 -1.0000 3418937 1583919306.60 151.5096 59.9993 32.0000 1.9774 1.9779 417.7721 417.9190 0.0220 -1.0000 -1.0000 3419171 1583919306.70 151.5096 59.9993 32.0000 1.9776 1.9781 417.9232 418.0711 0.0222 -1.0000 -1.0000 3419234 1583919306.80 151.5096 59.9993 32.0000 1.9769 1.9774 417.9316 418.0789 0.0222 -1.0000 -1.0000 3419296 1583919306.90 151.5096 59.9993 32.0000 1.9767 1.9773 417.9978 418.1451 0.0221 -1.0000 -1.0000 3419359 1583919307.00 151.6039 59.9993 32.0000 1.9764 1.9770 418.0631 418.2118 0.0223 -1.0000 -1.0000 3419421 1583919307.10 151.6039 59.9993 32.0000 1.9762 1.9767 417.8836 418.0304 0.0221 -1.0000 -1.0000 3420234 1583919307.20 151.6039 59.9993 32.0000 1.9766 1.9771 417.8290 417.9757 0.0220 -1.0000 -1.0000 3420328 1583919307.30 151.6039 59.9993 32.0000 1.9778 1.9784 417.8327 417.9797 0.0221 -1.0000 -1.0000 3420515 1583919307.40 151.6039 59.9993 32.0000 1.9767 1.9773 417.8071 417.9548 0.0221 -1.0000 -1.0000 3420577 1583919307.50 151.5624 59.9993 32.0000 1.9767 1.9772 417.8103 417.9579 0.0222 -1.0000 -1.0000 3420640 1583919307.60 151.5585 59.9993 32.0000 1.9765 1.9770 418.0044 418.1512 0.0220 -1.0000 -1.0000 3420703 1583919307.70 151.5585 59.9993 32.0000 1.9754 1.9760 418.0133 418.1604 0.0221 -1.0000 -1.0000 3420765 1583919307.80 151.5585 59.9993 32.0000 1.9763 1.9769 417.9628 418.1103 0.0221 -1.0000 -1.0000 3420843 1583919307.90 151.5585 59.9993 32.0000 1.9766 1.9772 418.0057 418.1527 0.0221 -1.0000 -1.0000 3420921 1583919308.00 151.5585 59.9993 32.0000 1.9775 1.9781 417.8548 418.0028 0.0222 -1.0000 -1.0000 3420984 1583919308.10 151.5585 59.9993 32.0000 1.9764 1.9770 417.8446 417.9920 0.0221 -1.0000 -1.0000 3421062 1583919308.20 151.5585 59.9993 32.0000 1.9762 1.9768 417.8451 417.9923 0.0221 -1.0000 -1.0000 3421140 1583919308.30 151.5585 59.9993 32.0000 1.9771 1.9777 418.0895 418.2370 0.0222 -1.0000 -1.0000 3421203 1583919308.40 151.5585 59.9993 32.0000 1.9767 1.9773 418.0577 418.2055 0.0221 -1.0000 -1.0000 3421265 1583919308.50 151.5585 59.9993 32.0000 1.9761 1.9767 418.0275 418.1754 0.0222 -1.0000 -1.0000 3421328 1583919308.60 151.5110 59.9993 32.0000 1.9759 1.9765 417.9801 418.1277 0.0221 -1.0000 -1.0000 3421390 1583919308.70 151.5110 59.9993 32.0000 1.9767 1.9773 417.8738 418.0207 0.0220 -1.0000 -1.0000 3421453 1583919308.80 151.5108 59.9993 32.0000 1.9764 1.9769 417.9381 418.0860 0.0222 -1.0000 -1.0000 3421531 1583919308.90 151.5401 59.9993 32.0000 1.9778 1.9783 417.8701 418.0177 0.0221 -1.0000 -1.0000 3421593 1583919309.00 151.5401 59.9993 32.0000 1.9771 1.9777 417.7992 417.9457 0.0220 -1.0000 -1.0000 3421656 1583919309.10 151.5401 59.9993 32.0000 1.9774 1.9780 417.7943 417.9429 0.0222 -1.0000 -1.0000 3421734 1583919309.20 151.5401 59.9993 32.0000 1.9773 1.9778 417.8770 418.0238 0.0220 -1.0000 -1.0000 3421797 1583919309.30 151.5401 59.9993 32.0000 1.9756 1.9762 418.0352 418.1819 0.0220 -1.0000 -1.0000 3421859 1583919309.40 151.5401 59.9993 32.0000 1.9764 1.9770 418.0485 418.1959 0.0221 -1.0000 -1.0000 3421921 1583919309.50 151.5401 59.9993 32.0000 1.9766 1.9772 417.9372 418.0841 0.0221 -1.0000 -1.0000 3421984 1583919309.60 151.5401 59.9993 32.0000 1.9761 1.9766 417.8608 418.0078 0.0221 -1.0000 -1.0000 3422234 1583919309.70 151.5401 59.9993 32.0000 1.9766 1.9771 417.7866 417.9334 0.0220 -1.0000 -1.0000 3422297 1583919309.80 151.5753 59.9983 32.0000 1.9768 1.9774 417.7766 417.9232 0.0220 -1.0000 -1.0000 3422359 1583919309.90 151.5753 59.9983 32.0000 1.9774 1.9779 417.7631 417.9093 0.0220 -1.0000 -1.0000 3422437 1583919310.00 151.5753 59.9983 32.0000 1.9765 1.9771 417.9583 418.1052 0.0221 -1.0000 -1.0000 3422500 1583919310.10 151.5753 59.9983 32.0000 1.9758 1.9764 418.0257 418.1736 0.0222 -1.0000 -1.0000 3422671 1583919310.20 151.5753 59.9983 32.0000 1.9758 1.9763 418.0164 418.1643 0.0222 -1.0000 -1.0000 3422750 1583919310.30 151.5753 59.9983 32.0000 1.9758 1.9764 418.0464 418.1931 0.0220 -1.0000 -1.0000 3422812 1583919310.40 151.5753 59.9983 32.0000 1.9766 1.9772 417.8400 417.9872 0.0222 -1.0000 -1.0000 3422874 1583919310.50 151.4953 59.9983 32.0000 1.9772 1.9777 417.7973 417.9443 0.0220 -1.0000 -1.0000 3422937 1583919310.60 151.4953 59.9983 32.0000 1.9766 1.9772 417.7587 417.9042 0.0219 -1.0000 -1.0000 3423000 1583919310.70 151.4953 59.9983 32.0000 1.9762 1.9767 417.7563 417.9027 0.0219 -1.0000 -1.0000 3423390 1583919310.80 151.4953 59.9983 32.0000 1.9768 1.9773 417.8967 418.0442 0.0222 -1.0000 -1.0000 3423453 1583919310.90 151.4953 59.9983 32.0000 1.9766 1.9772 417.9205 418.0665 0.0219 -1.0000 -1.0000 3423515 1583919311.00 151.4829 59.9983 32.0000 1.9758 1.9764 417.9970 418.1436 0.0220 -1.0000 -1.0000 3423578 1583919311.10 151.4643 59.9983 32.0000 1.9761 1.9767 418.0480 418.1952 0.0221 -1.0000 -1.0000 3423671 1583919311.20 151.4643 59.9983 32.0000 1.9769 1.9774 418.0320 418.1788 0.0221 -1.0000 -1.0000 3423890 1583919311.30 151.4643 59.9983 32.0000 1.9763 1.9769 418.0255 418.1725 0.0220 -1.0000 -1.0000 3423968 1583919311.40 151.4643 59.9983 32.0000 1.9769 1.9775 417.9689 418.1150 0.0219 -1.0000 -1.0000 3424031 1583919311.50 151.4643 59.9983 32.0000 1.9770 1.9776 417.7961 417.9428 0.0221 -1.0000 -1.0000 3424093 1583919311.60 151.4927 59.9983 32.0000 1.9773 1.9779 417.8157 417.9627 0.0220 -1.0000 -1.0000 3424156 1583919311.70 151.4927 59.9983 32.0000 1.9768 1.9773 417.9551 418.1017 0.0220 -1.0000 -1.0000 3424437 1583919311.80 151.4927 59.9983 32.0000 1.9765 1.9771 418.0192 418.1654 0.0219 -1.0000 -1.0000 3424500 1583919311.90 151.4927 59.9983 32.0000 1.9762 1.9767 417.9744 418.1208 0.0220 -1.0000 -1.0000 3424577 1583919312.00 151.4927 59.9983 32.0000 1.9767 1.9772 417.9886 418.1359 0.0220 -1.0000 -1.0000 3424640 1583919312.10 151.5020 59.9983 32.0000 1.9768 1.9773 418.0511 418.1978 0.0221 -1.0000 -1.0000 3424703 1583919312.20 151.5103 59.9983 32.0000 1.9769 1.9774 417.7940 417.9418 0.0222 -1.0000 -1.0000 3425218 1583919312.30 151.5103 59.9983 32.0000 1.9773 1.9779 417.8220 417.9692 0.0220 -1.0000 -1.0000 3425281 1583919312.40 151.5103 59.9983 32.0000 1.9769 1.9775 417.8010 417.9476 0.0221 -1.0000 -1.0000 3425343 1583919312.50 151.5103 59.9983 32.0000 1.9764 1.9770 417.8409 417.9874 0.0220 -1.0000 -1.0000 3425421 1583919312.60 151.5109 59.9983 32.0000 1.9758 1.9763 417.9983 418.1463 0.0221 -1.0000 -1.0000 3425484 1583919312.70 151.5636 59.9983 32.0000 1.9763 1.9769 417.9605 418.1072 0.0221 -1.0000 -1.0000 3425703 1583919312.80 151.5636 59.9983 32.0000 1.9758 1.9763 418.0662 418.2133 0.0221 -1.0000 -1.0000 3425781 1583919312.90 151.5636 59.9983 32.0000 1.9766 1.9772 417.9814 418.1288 0.0221 -1.0000 -1.0000 3425843 1583919313.00 151.5636 59.9983 32.0000 1.9766 1.9772 417.9035 418.0504 0.0220 -1.0000 -1.0000 3425906 1583919313.10 151.5636 59.9983 32.0000 1.9774 1.9780 417.7771 417.9239 0.0221 -1.0000 -1.0000 3425984 1583919313.20 151.4332 59.9983 32.0000 1.9769 1.9774 417.8383 417.9860 0.0221 -1.0000 -1.0000 3426218 1583919313.30 151.4187 59.9983 32.0000 1.9773 1.9779 417.7910 417.9375 0.0220 -1.0000 -1.0000 3426281 1583919313.40 151.4187 59.9983 32.0000 1.9769 1.9775 417.8478 417.9952 0.0221 -1.0000 -1.0000 3426343 1583919313.50 151.4187 59.9983 32.0000 1.9765 1.9770 417.7897 417.9360 0.0220 -1.0000 -1.0000 3426406 1583919313.60 151.4187 59.9983 32.0000 1.9758 1.9764 417.9164 418.0638 0.0221 -1.0000 -1.0000 3426484 1583919313.70 151.4190 59.9983 32.0000 1.9753 1.9759 418.0505 418.1967 0.0220 -1.0000 -1.0000 3426547 1583919313.80 151.4441 59.9983 32.0000 1.9758 1.9764 417.9868 418.1329 0.0219 -1.0000 -1.0000 3426640 1583919313.90 151.4441 59.9983 32.0000 1.9762 1.9768 418.0118 418.1588 0.0221 -1.0000 -1.0000 3426718 1583919314.00 151.4441 59.9983 32.0000 1.9772 1.9778 417.8899 418.0370 0.0221 -1.0000 -1.0000 3426781 1583919314.10 151.4441 59.9983 32.0000 1.9780 1.9786 417.8973 418.0445 0.0220 -1.0000 -1.0000 3426843 1583919314.20 151.4441 59.9983 32.0000 1.9772 1.9777 417.7637 417.9106 0.0221 -1.0000 -1.0000 3426921 1583919314.30 151.4431 59.9983 32.0000 1.9779 1.9785 417.8348 417.9810 0.0219 -1.0000 -1.0000 3427265 1583919314.40 151.4430 59.9983 32.0000 1.9770 1.9776 417.8147 417.9606 0.0220 -1.0000 -1.0000 3427328 1583919314.50 151.4430 59.9983 32.0000 1.9772 1.9778 417.9092 418.0546 0.0219 -1.0000 -1.0000 3427390 1583919314.60 151.4430 59.9983 32.0000 1.9769 1.9775 417.9558 418.1034 0.0222 -1.0000 -1.0000 3427453 1583919314.70 151.4430 59.9983 32.0000 1.9769 1.9775 418.0010 418.1475 0.0220 -1.0000 -1.0000 3427515 1583919314.80 151.4430 59.9983 32.0000 1.9769 1.9775 417.9690 418.1157 0.0220 -1.0000 -1.0000 3427593 1583919314.90 151.5178 59.9980 32.0000 1.9776 1.9781 417.9280 418.0745 0.0220 -1.0000 -1.0000 3427656 1583919315.00 151.5178 59.9980 32.0000 1.9771 1.9776 417.8582 418.0057 0.0222 -1.0000 -1.0000 3427718 1583919315.10 151.5178 59.9980 32.0000 1.9775 1.9781 417.7865 417.9330 0.0220 -1.0000 -1.0000 3427797 1583919315.20 151.5178 59.9980 32.0000 1.9772 1.9778 417.7662 417.9127 0.0220 -1.0000 -1.0000 3427859 1583919315.30 151.5178 59.9980 32.0000 1.9777 1.9783 417.7893 417.9366 0.0221 -1.0000 -1.0000 3428515 1583919315.40 151.5833 59.9980 32.0000 1.9772 1.9778 417.8678 418.0137 0.0220 -1.0000 -1.0000 3428578 1583919315.50 151.5833 59.9980 32.0000 1.9774 1.9780 417.9406 418.0872 0.0220 -1.0000 -1.0000 3428640 1583919315.60 151.5833 59.9980 32.0000 1.9768 1.9773 418.0458 418.1929 0.0221 -1.0000 -1.0000 3428703 1583919315.70 151.5833 59.9980 32.0000 1.9761 1.9766 418.0367 418.1833 0.0220 -1.0000 -1.0000 3428765 1583919315.80 151.5833 59.9980 32.0000 1.9768 1.9774 417.9919 418.1390 0.0221 -1.0000 -1.0000 3428828 1583919315.90 151.5524 59.9980 32.0000 1.9765 1.9770 417.8091 417.9562 0.0220 -1.0000 -1.0000 3428906 1583919316.00 151.4826 59.9980 32.0000 1.9770 1.9776 417.8086 417.9549 0.0220 -1.0000 -1.0000 3428968 1583919316.10 151.4826 59.9980 32.0000 1.9775 1.9780 417.8003 417.9467 0.0219 -1.0000 -1.0000 3429031 1583919316.20 151.4826 59.9980 32.0000 1.9773 1.9779 417.8055 417.9524 0.0220 -1.0000 -1.0000 3429109 1583919316.30 151.4826 59.9980 32.0000 1.9773 1.9779 417.9288 418.0751 0.0220 -1.0000 -1.0000 3429187 1583919316.40 151.4826 59.9980 32.0000 1.9773 1.9779 417.9294 418.0755 0.0219 -1.0000 -1.0000 3429250 1583919316.50 151.5230 59.9980 32.0000 1.9766 1.9771 418.1022 418.2481 0.0219 -1.0000 -1.0000 3429312 1583919316.60 151.5265 59.9980 32.0000 1.9775 1.9780 418.0036 418.1502 0.0220 -1.0000 -1.0000 3429374 1583919316.70 151.5265 59.9980 32.0000 1.9767 1.9773 417.9413 418.0877 0.0220 -1.0000 -1.0000 3429437 1583919316.80 151.5265 59.9980 32.0000 1.9768 1.9774 417.9282 418.0749 0.0221 -1.0000 -1.0000 3429515 1583919316.90 151.5265 59.9980 32.0000 1.9766 1.9772 417.9039 418.0516 0.0221 -1.0000 -1.0000 3429687 1583919317.00 151.5265 59.9980 32.0000 1.9768 1.9774 417.8217 417.9681 0.0219 -1.0000 -1.0000 3429749 1583919317.10 151.5265 59.9980 32.0000 1.9765 1.9771 417.8887 418.0354 0.0221 -1.0000 -1.0000 3429828 1583919317.20 151.5265 59.9980 32.0000 1.9768 1.9774 417.9589 418.1056 0.0219 -1.0000 -1.0000 3429890 1583919317.30 151.5265 59.9980 32.0000 1.9760 1.9765 418.0737 418.2200 0.0221 -1.0000 -1.0000 3429984 1583919317.40 151.5265 59.9980 32.0000 1.9765 1.9771 417.9983 418.1462 0.0222 -1.0000 -1.0000 3430203 1583919317.50 151.5265 59.9980 32.0000 1.9769 1.9775 417.8976 418.0439 0.0220 -1.0000 -1.0000 3430265 1583919317.60 151.5337 59.9980 32.0000 1.9766 1.9772 417.9518 418.0982 0.0220 -1.0000 -1.0000 3430328 1583919317.70 151.5503 59.9980 32.0000 1.9769 1.9775 417.7829 417.9285 0.0219 -1.0000 -1.0000 3430406 1583919317.80 151.5503 59.9980 32.0000 1.9767 1.9773 417.8242 417.9703 0.0220 -1.0000 -1.0000 3430593 1583919317.90 151.5503 59.9980 32.0000 1.9764 1.9770 417.9333 418.0794 0.0219 -1.0000 -1.0000 3430718 1583919318.00 151.5503 59.9980 32.0000 1.9764 1.9770 417.9825 418.1293 0.0220 -1.0000 -1.0000 3430781 1583919318.10 151.5503 59.9980 32.0000 1.9764 1.9770 417.9362 418.0828 0.0220 -1.0000 -1.0000 3430843 1583919318.20 151.5476 59.9980 32.0000 1.9770 1.9776 417.8477 417.9943 0.0221 -1.0000 -1.0000 3430922 1583919318.30 151.5476 59.9980 32.0000 1.9772 1.9778 417.9233 418.0693 0.0219 -1.0000 -1.0000 3430984 1583919318.40 151.5476 59.9980 32.0000 1.9772 1.9777 417.8019 417.9481 0.0220 -1.0000 -1.0000 3431671 1583919318.50 151.5476 59.9980 32.0000 1.9773 1.9779 417.8604 418.0068 0.0219 -1.0000 -1.0000 3431734 1583919318.60 151.5476 59.9980 32.0000 1.9762 1.9768 417.8297 417.9766 0.0221 -1.0000 -1.0000 3431797 1583919318.70 151.5410 59.9980 32.0000 1.9757 1.9763 417.9852 418.1318 0.0220 -1.0000 -1.0000 3431859 1583919318.80 151.5396 59.9980 32.0000 1.9765 1.9771 418.0149 418.1608 0.0218 -1.0000 -1.0000 3431937 1583919318.90 151.5396 59.9980 32.0000 1.9770 1.9776 417.9564 418.1025 0.0220 -1.0000 -1.0000 3432000 1583919319.00 151.5396 59.9980 32.0000 1.9768 1.9773 417.9679 418.1157 0.0221 -1.0000 -1.0000 3432062 1583919319.10 151.5396 59.9980 32.0000 1.9771 1.9777 417.9027 418.0488 0.0220 -1.0000 -1.0000 3432140 1583919319.20 151.5396 59.9980 32.0000 1.9775 1.9781 417.8555 418.0012 0.0219 -1.0000 -1.0000 3432202 1583919319.30 151.4641 59.9980 32.0000 1.9769 1.9774 417.9291 418.0759 0.0220 -1.0000 -1.0000 3432265 1583919319.40 151.4641 59.9980 32.0000 1.9761 1.9767 418.0369 418.1835 0.0220 -1.0000 -1.0000 3432687 1583919319.50 151.4641 59.9980 32.0000 1.9771 1.9776 418.0240 418.1707 0.0220 -1.0000 -1.0000 3432765 1583919319.60 151.4641 59.9980 32.0000 1.9776 1.9781 417.9166 418.0628 0.0220 -1.0000 -1.0000 3432828 1583919319.70 151.4641 59.9980 32.0000 1.9781 1.9787 417.8649 418.0118 0.0220 -1.0000 -1.0000 3432890 1583919319.80 151.5453 59.9979 32.0000 1.9776 1.9782 417.8373 417.9831 0.0219 -1.0000 -1.0000 3432952 1583919319.90 151.5453 59.9979 32.0000 1.9776 1.9782 417.8834 418.0293 0.0220 -1.0000 -1.0000 3433031 1583919320.00 151.5453 59.9979 32.0000 1.9760 1.9766 417.7742 417.9210 0.0220 -1.0000 -1.0000 3433093 1583919320.10 151.5453 59.9979 32.0000 1.9760 1.9766 417.9349 418.0814 0.0220 -1.0000 -1.0000 3433156 1583919320.20 151.5453 59.9979 32.0000 1.9764 1.9769 417.9964 418.1424 0.0219 -1.0000 -1.0000 3433234 1583919320.30 151.5453 59.9979 32.0000 1.9763 1.9769 418.0141 418.1596 0.0218 -1.0000 -1.0000 3433297 1583919320.40 151.5453 59.9979 32.0000 1.9765 1.9771 417.9077 418.0535 0.0219 -1.0000 -1.0000 3433359 1583919320.50 151.5453 59.9979 32.0000 1.9767 1.9773 417.8403 417.9865 0.0219 -1.0000 -1.0000 3433422 1583919320.60 151.5453 59.9979 32.0000 1.9767 1.9773 417.8086 417.9549 0.0221 -1.0000 -1.0000 3433484 1583919320.70 151.5453 59.9979 32.0000 1.9765 1.9771 417.8451 417.9924 0.0220 -1.0000 -1.0000 3433547 1583919320.80 151.5453 59.9979 32.0000 1.9763 1.9769 417.9783 418.1249 0.0220 -1.0000 -1.0000 3433625 1583919320.90 151.4411 59.9979 32.0000 1.9771 1.9777 417.9758 418.1216 0.0219 -1.0000 -1.0000 3433687 1583919321.00 151.4255 59.9979 32.0000 1.9759 1.9765 418.0426 418.1899 0.0222 -1.0000 -1.0000 3433937 1583919321.10 151.4255 59.9979 32.0000 1.9759 1.9765 418.0035 418.1501 0.0220 -1.0000 -1.0000 3434000 1583919321.20 151.4255 59.9979 32.0000 1.9772 1.9778 417.7943 417.9405 0.0220 -1.0000 -1.0000 3434062 1583919321.30 151.4255 59.9979 32.0000 1.9763 1.9769 417.8693 418.0157 0.0220 -1.0000 -1.0000 3434140 1583919321.40 151.4255 59.9979 32.0000 1.9769 1.9775 417.8624 418.0083 0.0219 -1.0000 -1.0000 3434202 1583919321.50 151.4255 59.9979 32.0000 1.9771 1.9777 417.8720 418.0178 0.0219 -1.0000 -1.0000 3434265 1583919321.60 151.4255 59.9979 32.0000 1.9772 1.9778 417.8870 418.0342 0.0221 -1.0000 -1.0000 3434343 1583919321.70 151.4255 59.9979 32.0000 1.9768 1.9774 417.8789 418.0253 0.0220 -1.0000 -1.0000 3434406 1583919321.80 151.4255 59.9979 32.0000 1.9768 1.9774 417.9535 418.0990 0.0218 -1.0000 -1.0000 3434468 1583919321.90 151.4255 59.9979 32.0000 1.9765 1.9770 418.0490 418.1960 0.0221 -1.0000 -1.0000 3434547 1583919322.00 151.4255 59.9979 32.0000 1.9762 1.9767 418.0546 418.2015 0.0220 -1.0000 -1.0000 3434609 1583919322.10 151.4255 59.9979 32.0000 1.9765 1.9771 418.0550 418.2021 0.0222 -1.0000 -1.0000 3434671 1583919322.20 151.5221 59.9979 32.0000 1.9769 1.9775 417.9653 418.1114 0.0219 -1.0000 -1.0000 3434734 1583919322.30 151.5221 59.9979 32.0000 1.9769 1.9774 417.8908 418.0374 0.0220 -1.0000 -1.0000 3434797 1583919322.40 151.5221 59.9979 32.0000 1.9773 1.9779 417.8307 417.9773 0.0220 -1.0000 -1.0000 3434874 1583919322.50 151.5221 59.9979 32.0000 1.9764 1.9770 417.8492 417.9957 0.0220 -1.0000 -1.0000 3434968 1583919322.60 151.5221 59.9979 32.0000 1.9768 1.9773 417.8789 418.0254 0.0220 -1.0000 -1.0000 3435031 1583919322.70 151.5221 59.9979 32.0000 1.9769 1.9775 418.0925 418.2393 0.0221 -1.0000 -1.0000 3435093 1583919322.80 151.5221 59.9979 32.0000 1.9768 1.9774 418.0604 418.2071 0.0220 -1.0000 -1.0000 3435171 1583919322.90 151.5221 59.9979 32.0000 1.9760 1.9766 417.9734 418.1203 0.0221 -1.0000 -1.0000 3435234 1583919323.00 151.5663 59.9979 32.0000 1.9771 1.9777 417.7884 417.9349 0.0220 -1.0000 -1.0000 3435452 1583919323.10 151.5458 59.9979 32.0000 1.9771 1.9777 417.7814 417.9280 0.0220 -1.0000 -1.0000 3435531 1583919323.20 151.5458 59.9979 32.0000 1.9761 1.9767 417.8405 417.9874 0.0220 -1.0000 -1.0000 3435593 1583919323.30 151.5458 59.9979 32.0000 1.9773 1.9779 417.8519 417.9985 0.0220 -1.0000 -1.0000 3435671 1583919323.40 151.4872 59.9979 32.0000 1.9757 1.9763 417.9870 418.1331 0.0219 -1.0000 -1.0000 3435734 1583919323.50 151.4872 59.9979 32.0000 1.9761 1.9767 418.0145 418.1608 0.0220 -1.0000 -1.0000 3436218 1583919323.60 151.4872 59.9979 32.0000 1.9759 1.9765 418.0219 418.1691 0.0221 -1.0000 -1.0000 3436297 1583919323.70 151.4872 59.9979 32.0000 1.9761 1.9767 418.0479 418.1954 0.0221 -1.0000 -1.0000 3436359 1583919323.80 151.4872 59.9979 32.0000 1.9771 1.9777 417.7137 417.8605 0.0220 -1.0000 -1.0000 3436421 1583919323.90 151.4872 59.9979 32.0000 1.9770 1.9775 417.8139 417.9596 0.0218 -1.0000 -1.0000 3436500 1583919324.00 151.4869 59.9979 32.0000 1.9769 1.9775 417.7439 417.8909 0.0221 -1.0000 -1.0000 3436734 1583919324.10 151.4829 59.9979 32.0000 1.9764 1.9769 417.9533 418.1003 0.0220 -1.0000 -1.0000 3436797 1583919324.20 151.4829 59.9979 32.0000 1.9762 1.9768 418.0490 418.1947 0.0219 -1.0000 -1.0000 3436859 1583919324.30 151.4829 59.9979 32.0000 1.9761 1.9766 418.0461 418.1933 0.0221 -1.0000 -1.0000 3436921 1583919324.40 151.4829 59.9979 32.0000 1.9757 1.9762 418.0542 418.2010 0.0220 -1.0000 -1.0000 3436984 1583919324.50 151.4829 59.9979 32.0000 1.9764 1.9770 417.9460 418.0928 0.0220 -1.0000 -1.0000 3437062 1583919324.60 151.4610 59.9979 32.0000 1.9765 1.9771 417.9404 418.0870 0.0221 -1.0000 -1.0000 3437234 1583919324.70 151.4089 59.9979 32.0000 1.9768 1.9773 417.8690 418.0161 0.0221 -1.0000 -1.0000 3437297 1583919324.80 151.4089 59.9979 32.0000 1.9769 1.9775 417.8359 417.9821 0.0220 -1.0000 -1.0000 3437374 1583919324.90 151.4089 59.9979 32.0000 1.9770 1.9776 417.8481 417.9954 0.0221 -1.0000 -1.0000 3437437 1583919325.00 151.4089 59.9979 32.0000 1.9761 1.9766 417.8516 417.9984 0.0220 -1.0000 -1.0000 3437500 1583919325.10 151.4318 59.9981 32.0000 1.9764 1.9770 417.8811 418.0280 0.0221 -1.0000 -1.0000 3437781 1583919325.20 151.4352 59.9981 32.0000 1.9764 1.9769 417.9804 418.1269 0.0220 -1.0000 -1.0000 3437843 1583919325.30 151.4352 59.9981 32.0000 1.9770 1.9776 418.0135 418.1612 0.0222 -1.0000 -1.0000 3437922 1583919325.40 151.5017 59.9981 32.0000 1.9770 1.9776 417.9875 418.1360 0.0223 -1.0000 -1.0000 3437984 1583919325.50 151.5017 59.9981 32.0000 1.9761 1.9767 417.9492 418.0960 0.0219 -1.0000 -1.0000 3438047 1583919325.60 151.5017 59.9981 32.0000 1.9768 1.9773 417.8000 417.9458 0.0219 -1.0000 -1.0000 3438234 1583919325.70 151.5017 59.9981 32.0000 1.9768 1.9773 417.7573 417.9027 0.0219 -1.0000 -1.0000 3438297 1583919325.80 151.5017 59.9981 32.0000 1.9767 1.9772 417.8172 417.9637 0.0220 -1.0000 -1.0000 3438359 1583919325.90 151.5661 59.9981 32.0000 1.9763 1.9769 417.8245 417.9717 0.0221 -1.0000 -1.0000 3438422 1583919326.00 151.5661 59.9981 32.0000 1.9769 1.9775 418.0616 418.2084 0.0220 -1.0000 -1.0000 3438484 1583919326.10 151.5661 59.9981 32.0000 1.9761 1.9767 418.0457 418.1928 0.0221 -1.0000 -1.0000 3438718 1583919326.20 151.5661 59.9981 32.0000 1.9764 1.9770 418.0412 418.1888 0.0222 -1.0000 -1.0000 3438797 1583919326.30 151.5661 59.9981 32.0000 1.9764 1.9770 417.9632 418.1119 0.0222 -1.0000 -1.0000 3438859 1583919326.40 151.5661 59.9981 32.0000 1.9771 1.9777 417.8734 418.0197 0.0220 -1.0000 -1.0000 3438922 1583919326.50 151.4670 59.9981 32.0000 1.9768 1.9774 417.8538 417.9999 0.0219 -1.0000 -1.0000 3438984 1583919326.60 151.4670 59.9981 32.0000 1.9777 1.9783 417.8477 417.9951 0.0221 -1.0000 -1.0000 3439218 1583919326.70 151.4670 59.9981 32.0000 1.9777 1.9783 417.8201 417.9672 0.0221 -1.0000 -1.0000 3439281 1583919326.80 151.4670 59.9981 32.0000 1.9768 1.9774 417.8754 418.0219 0.0220 -1.0000 -1.0000 3439343 1583919326.90 151.4670 59.9981 32.0000 1.9769 1.9775 417.9246 418.0712 0.0220 -1.0000 -1.0000 3439406 1583919327.00 151.4669 59.9981 32.0000 1.9766 1.9771 417.9768 418.1242 0.0222 -1.0000 -1.0000 3439484 1583919327.10 151.4669 59.9981 32.0000 1.9768 1.9774 417.9996 418.1472 0.0221 -1.0000 -1.0000 3439984 1583919327.20 151.4669 59.9981 32.0000 1.9778 1.9783 417.9711 418.1176 0.0220 -1.0000 -1.0000 3440047 1583919327.30 151.4669 59.9981 32.0000 1.9770 1.9775 417.8405 417.9878 0.0222 -1.0000 -1.0000 3440109 1583919327.40 151.4669 59.9981 32.0000 1.9771 1.9777 417.8398 417.9870 0.0221 -1.0000 -1.0000 3440171 1583919327.50 151.4644 59.9981 32.0000 1.9762 1.9768 417.8729 418.0191 0.0220 -1.0000 -1.0000 3440234 1583919327.60 151.4437 59.9981 32.0000 1.9765 1.9771 417.9395 418.0861 0.0220 -1.0000 -1.0000 3440547 1583919327.70 151.4437 59.9981 32.0000 1.9768 1.9774 417.9308 418.0781 0.0221 -1.0000 -1.0000 3440609 1583919327.80 151.4437 59.9981 32.0000 1.9762 1.9768 418.0580 418.2050 0.0221 -1.0000 -1.0000 3440671 1583919327.90 151.4437 59.9981 32.0000 1.9764 1.9770 418.0668 418.2146 0.0222 -1.0000 -1.0000 3440734 1583919328.00 151.4437 59.9981 32.0000 1.9763 1.9769 417.9912 418.1381 0.0221 -1.0000 -1.0000 3440797 1583919328.10 151.5340 59.9981 32.0000 1.9769 1.9774 417.9460 418.0933 0.0220 -1.0000 -1.0000 3440859 1583919328.20 151.5340 59.9981 32.0000 1.9773 1.9778 417.8522 417.9990 0.0221 -1.0000 -1.0000 3440952 1583919328.30 151.5340 59.9981 32.0000 1.9776 1.9781 417.8651 418.0123 0.0221 -1.0000 -1.0000 3441015 1583919328.40 151.5340 59.9981 32.0000 1.9772 1.9777 417.8609 418.0082 0.0221 -1.0000 -1.0000 3441078 1583919328.50 151.5340 59.9981 32.0000 1.9773 1.9779 417.9484 418.0955 0.0221 -1.0000 -1.0000 3441156 1583919328.60 151.5743 59.9981 32.0000 1.9766 1.9771 418.0926 418.2396 0.0221 -1.0000 -1.0000 3441218 1583919328.70 151.5743 59.9981 32.0000 1.9755 1.9760 418.0138 418.1611 0.0221 -1.0000 -1.0000 3441281 1583919328.80 151.5743 59.9981 32.0000 1.9765 1.9771 418.0351 418.1830 0.0222 -1.0000 -1.0000 3441359 1583919328.90 151.5743 59.9981 32.0000 1.9770 1.9776 418.0061 418.1533 0.0221 -1.0000 -1.0000 3441422 1583919329.00 151.5743 59.9981 32.0000 1.9781 1.9787 417.8567 418.0042 0.0221 -1.0000 -1.0000 3441484 1583919329.10 151.5743 59.9981 32.0000 1.9772 1.9778 417.7901 417.9370 0.0221 -1.0000 -1.0000 3441547 1583919329.20 151.5028 59.9981 32.0000 1.9767 1.9772 417.7587 417.9060 0.0221 -1.0000 -1.0000 3441734 1583919329.30 151.5028 59.9981 32.0000 1.9770 1.9775 417.8941 418.0413 0.0221 -1.0000 -1.0000 3441797 1583919329.40 151.5028 59.9981 32.0000 1.9769 1.9775 418.0360 418.1831 0.0221 -1.0000 -1.0000 3441859 1583919329.50 151.5028 59.9981 32.0000 1.9766 1.9772 418.0546 418.2018 0.0221 -1.0000 -1.0000 3441922 1583919329.60 151.5028 59.9981 32.0000 1.9772 1.9778 417.9345 418.0816 0.0221 -1.0000 -1.0000 3442000 1583919329.70 151.5028 59.9981 32.0000 1.9773 1.9779 417.7712 417.9176 0.0220 -1.0000 -1.0000 3442234 1583919329.80 151.4072 59.9972 32.0000 1.9773 1.9778 417.7330 417.8801 0.0221 -1.0000 -1.0000 3442297 1583919329.90 151.4072 59.9972 32.0000 1.9771 1.9777 417.8386 417.9862 0.0222 -1.0000 -1.0000 3442374 1583919330.00 151.4072 59.9972 32.0000 1.9775 1.9780 417.8336 417.9799 0.0220 -1.0000 -1.0000 3442437 1583919330.10 151.4072 59.9972 32.0000 1.9763 1.9769 417.8820 418.0295 0.0221 -1.0000 -1.0000 3442500 1583919330.20 151.4072 59.9972 32.0000 1.9756 1.9761 417.9235 418.0708 0.0221 -1.0000 -1.0000 3442750 1583919330.30 151.4072 59.9972 32.0000 1.9759 1.9765 417.9810 418.1284 0.0221 -1.0000 -1.0000 3442812 1583919330.40 151.4382 59.9972 32.0000 1.9767 1.9773 418.0033 418.1496 0.0220 -1.0000 -1.0000 3442874 1583919330.50 151.4628 59.9972 32.0000 1.9778 1.9784 417.7550 417.9021 0.0221 -1.0000 -1.0000 3442952 1583919330.60 151.4628 59.9972 32.0000 1.9774 1.9780 417.7973 417.9443 0.0221 -1.0000 -1.0000 3443015 1583919330.70 151.4628 59.9972 32.0000 1.9771 1.9776 417.8628 418.0095 0.0220 -1.0000 -1.0000 3443390 1583919330.80 151.4628 59.9972 32.0000 1.9764 1.9770 418.0241 418.1706 0.0219 -1.0000 -1.0000 3443468 1583919330.90 151.4628 59.9972 32.0000 1.9756 1.9762 418.0704 418.2174 0.0222 -1.0000 -1.0000 3443531 1583919331.00 151.4815 59.9972 32.0000 1.9763 1.9768 417.9538 418.1005 0.0220 -1.0000 -1.0000 3443593 1583919331.10 151.5117 59.9972 32.0000 1.9768 1.9773 417.9618 418.1091 0.0222 -1.0000 -1.0000 3443671 1583919331.20 151.5117 59.9972 32.0000 1.9768 1.9774 417.8083 417.9552 0.0220 -1.0000 -1.0000 3444000 1583919331.30 151.5117 59.9972 32.0000 1.9777 1.9783 417.8276 417.9751 0.0221 -1.0000 -1.0000 3444078 1583919331.40 151.5117 59.9972 32.0000 1.9766 1.9772 417.7815 417.9284 0.0221 -1.0000 -1.0000 3444140 1583919331.50 151.5117 59.9972 32.0000 1.9770 1.9776 417.9034 418.0509 0.0221 -1.0000 -1.0000 3444202 1583919331.60 151.4775 59.9972 32.0000 1.9770 1.9776 417.9661 418.1133 0.0221 -1.0000 -1.0000 3444265 1583919331.70 151.4758 59.9972 32.0000 1.9771 1.9776 417.9943 418.1419 0.0222 -1.0000 -1.0000 3444328 1583919331.80 151.4758 59.9972 32.0000 1.9760 1.9766 417.9651 418.1137 0.0223 -1.0000 -1.0000 3444452 1583919331.90 151.4758 59.9972 32.0000 1.9762 1.9768 417.8935 418.0414 0.0222 -1.0000 -1.0000 3444531 1583919332.00 151.4758 59.9972 32.0000 1.9766 1.9772 417.7772 417.9247 0.0221 -1.0000 -1.0000 3444593 1583919332.10 151.4758 59.9972 32.0000 1.9772 1.9778 417.8047 417.9523 0.0222 -1.0000 -1.0000 3444656 1583919332.20 151.4101 59.9972 32.0000 1.9770 1.9776 417.7646 417.9109 0.0220 -1.0000 -1.0000 3444734 1583919332.30 151.4101 59.9972 32.0000 1.9770 1.9776 417.8437 417.9904 0.0220 -1.0000 -1.0000 3444922 1583919332.40 151.4101 59.9972 32.0000 1.9766 1.9772 417.9051 418.0516 0.0221 -1.0000 -1.0000 3444984 1583919332.50 151.4101 59.9972 32.0000 1.9759 1.9765 417.9435 418.0905 0.0221 -1.0000 -1.0000 3445047 1583919332.60 151.4101 59.9972 32.0000 1.9760 1.9765 417.9930 418.1400 0.0221 -1.0000 -1.0000 3445109 1583919332.70 151.4193 59.9972 32.0000 1.9762 1.9767 417.9185 418.0660 0.0222 -1.0000 -1.0000 3445171 1583919332.80 151.4193 59.9972 32.0000 1.9769 1.9775 417.9145 418.0619 0.0221 -1.0000 -1.0000 3445422 1583919332.90 151.4193 59.9972 32.0000 1.9778 1.9783 417.8259 417.9730 0.0221 -1.0000 -1.0000 3445484 1583919333.00 151.4193 59.9972 32.0000 1.9773 1.9779 417.7639 417.9105 0.0220 -1.0000 -1.0000 3445547 1583919333.10 151.4193 59.9972 32.0000 1.9771 1.9777 417.8408 417.9881 0.0221 -1.0000 -1.0000 3445609 1583919333.20 151.4193 59.9972 32.0000 1.9775 1.9781 417.9844 418.1310 0.0220 -1.0000 -1.0000 3445671 1583919333.30 151.4932 59.9972 32.0000 1.9770 1.9775 417.9786 418.1260 0.0222 -1.0000 -1.0000 3445750 1583919333.40 151.4932 59.9972 32.0000 1.9772 1.9778 417.9868 418.1345 0.0221 -1.0000 -1.0000 3445812 1583919333.50 151.4932 59.9972 32.0000 1.9760 1.9766 417.9790 418.1257 0.0221 -1.0000 -1.0000 3445874 1583919333.60 151.4932 59.9972 32.0000 1.9768 1.9774 417.9489 418.0970 0.0222 -1.0000 -1.0000 3445937 1583919333.70 151.4932 59.9972 32.0000 1.9769 1.9774 417.9492 418.0948 0.0220 -1.0000 -1.0000 3446015 1583919333.80 151.5183 59.9972 32.0000 1.9771 1.9776 417.7839 417.9315 0.0222 -1.0000 -1.0000 3446452 1583919333.90 151.5841 59.9972 32.0000 1.9772 1.9777 417.8427 417.9893 0.0220 -1.0000 -1.0000 3446515 1583919334.00 151.5841 59.9972 32.0000 1.9774 1.9779 417.7604 417.9075 0.0221 -1.0000 -1.0000 3446593 1583919334.10 151.5841 59.9972 32.0000 1.9769 1.9775 417.9260 418.0733 0.0221 -1.0000 -1.0000 3446656 1583919334.20 151.5841 59.9972 32.0000 1.9764 1.9770 418.0375 418.1860 0.0223 -1.0000 -1.0000 3446734 1583919334.30 151.5841 59.9972 32.0000 1.9757 1.9763 418.0544 418.2020 0.0222 -1.0000 -1.0000 3446906 1583919334.40 151.5466 59.9972 32.0000 1.9768 1.9774 417.9850 418.1331 0.0223 -1.0000 -1.0000 3446968 1583919334.50 151.5466 59.9972 32.0000 1.9770 1.9776 417.9187 418.0658 0.0221 -1.0000 -1.0000 3447047 1583919334.60 151.5466 59.9972 32.0000 1.9775 1.9781 417.7597 417.9069 0.0222 -1.0000 -1.0000 3447109 1583919334.70 151.5466 59.9972 32.0000 1.9770 1.9776 417.7809 417.9291 0.0223 -1.0000 -1.0000 3447171 1583919334.80 151.5466 59.9972 32.0000 1.9773 1.9779 417.8186 417.9670 0.0223 -1.0000 -1.0000 3447250 1583919334.90 151.5337 59.9973 32.0000 1.9767 1.9772 417.8553 418.0025 0.0221 -1.0000 -1.0000 3447312 1583919335.00 151.4573 59.9976 32.0000 1.9771 1.9776 417.9665 418.1132 0.0220 -1.0000 -1.0000 3447359 1583919335.10 151.4573 59.9976 32.0000 1.9775 1.9781 417.9414 418.0885 0.0221 -1.0000 -1.0000 3447437 1583919335.20 151.4573 59.9976 32.0000 1.9776 1.9782 417.9491 418.0957 0.0220 -1.0000 -1.0000 3447500 1583919335.30 151.4573 59.9976 32.0000 1.9778 1.9784 417.8125 417.9601 0.0222 -1.0000 -1.0000 3447937 1583919335.40 151.4573 59.9976 32.0000 1.9776 1.9782 417.7790 417.9265 0.0221 -1.0000 -1.0000 3448000 1583919335.50 151.5777 59.9976 32.0000 1.9773 1.9779 417.8704 418.0176 0.0221 -1.0000 -1.0000 3448062 1583919335.60 151.6312 59.9976 32.0000 1.9777 1.9783 417.7315 417.8779 0.0219 -1.0000 -1.0000 3448140 1583919335.70 151.6312 59.9976 32.0000 1.9773 1.9779 417.9489 418.0968 0.0222 -1.0000 -1.0000 3448218 1583919335.80 151.6312 59.9976 32.0000 1.9773 1.9779 417.9372 418.0843 0.0221 -1.0000 -1.0000 3448281 1583919335.90 151.6312 59.9976 32.0000 1.9766 1.9772 418.0798 418.2270 0.0221 -1.0000 -1.0000 3448343 1583919336.00 151.6312 59.9976 32.0000 1.9769 1.9774 418.0213 418.1696 0.0222 -1.0000 -1.0000 3448406 1583919336.10 151.5980 59.9976 32.0000 1.9774 1.9780 417.8929 418.0397 0.0220 -1.0000 -1.0000 3448468 1583919336.20 151.5980 59.9976 32.0000 1.9776 1.9782 417.8405 417.9869 0.0220 -1.0000 -1.0000 3448547 1583919336.30 151.5980 59.9976 32.0000 1.9769 1.9775 417.8171 417.9643 0.0221 -1.0000 -1.0000 3448937 1583919336.40 151.5980 59.9976 32.0000 1.9765 1.9771 417.9048 418.0523 0.0221 -1.0000 -1.0000 3449000 1583919336.50 151.5980 59.9976 32.0000 1.9765 1.9770 417.9649 418.1117 0.0221 -1.0000 -1.0000 3449062 1583919336.60 151.5755 59.9976 32.0000 1.9759 1.9765 418.0856 418.2333 0.0222 -1.0000 -1.0000 3449125 1583919336.70 151.5634 59.9976 32.0000 1.9758 1.9764 417.9785 418.1253 0.0221 -1.0000 -1.0000 3449187 1583919336.80 151.5634 59.9976 32.0000 1.9767 1.9773 417.9141 418.0611 0.0220 -1.0000 -1.0000 3449500 1583919336.90 151.5634 59.9976 32.0000 1.9773 1.9778 417.8697 418.0173 0.0222 -1.0000 -1.0000 3449562 1583919337.00 151.5634 59.9976 32.0000 1.9770 1.9776 417.8352 417.9827 0.0220 -1.0000 -1.0000 3449625 1583919337.10 151.5634 59.9976 32.0000 1.9775 1.9781 417.8499 417.9966 0.0221 -1.0000 -1.0000 3449702 1583919337.20 151.4757 59.9976 32.0000 1.9764 1.9770 417.9180 418.0652 0.0221 -1.0000 -1.0000 3449765 1583919337.30 151.4757 59.9976 32.0000 1.9759 1.9765 418.0280 418.1749 0.0221 -1.0000 -1.0000 3450156 1583919337.40 151.4757 59.9976 32.0000 1.9768 1.9773 417.9453 418.0928 0.0221 -1.0000 -1.0000 3450218 1583919337.50 151.4757 59.9976 32.0000 1.9773 1.9779 417.8305 417.9771 0.0220 -1.0000 -1.0000 3450281 1583919337.60 151.4757 59.9976 32.0000 1.9779 1.9784 417.7875 417.9362 0.0223 -1.0000 -1.0000 3450359 1583919337.70 151.4320 59.9976 32.0000 1.9769 1.9775 417.8410 417.9886 0.0221 -1.0000 -1.0000 3450422 1583919337.80 151.4320 59.9976 32.0000 1.9777 1.9783 417.9286 418.0754 0.0221 -1.0000 -1.0000 3450484 1583919337.90 151.4320 59.9976 32.0000 1.9768 1.9773 418.0447 418.1921 0.0221 -1.0000 -1.0000 3450687 1583919338.00 151.4320 59.9976 32.0000 1.9771 1.9777 418.0336 418.1809 0.0222 -1.0000 -1.0000 3450750 1583919338.10 151.4320 59.9976 32.0000 1.9762 1.9768 418.0311 418.1786 0.0221 -1.0000 -1.0000 3450812 1583919338.20 151.4433 59.9976 32.0000 1.9763 1.9768 418.0348 418.1828 0.0222 -1.0000 -1.0000 3450890 1583919338.30 151.4522 59.9976 32.0000 1.9766 1.9772 417.9913 418.1384 0.0221 -1.0000 -1.0000 3450952 1583919338.40 151.4522 59.9976 32.0000 1.9777 1.9782 417.8646 418.0113 0.0220 -1.0000 -1.0000 3451702 1583919338.50 151.4522 59.9976 32.0000 1.9773 1.9779 417.9149 418.0630 0.0221 -1.0000 -1.0000 3451765 1583919338.60 151.4522 59.9976 32.0000 1.9772 1.9777 417.8723 418.0194 0.0222 -1.0000 -1.0000 3451828 1583919338.70 151.4522 59.9976 32.0000 1.9758 1.9764 418.0225 418.1700 0.0221 -1.0000 -1.0000 3451890 1583919338.80 151.5258 59.9976 32.0000 1.9763 1.9769 418.0415 418.1897 0.0222 -1.0000 -1.0000 3451968 1583919338.90 151.5258 59.9976 32.0000 1.9758 1.9763 418.0476 418.1951 0.0221 -1.0000 -1.0000 3452031 1583919339.00 151.5258 59.9976 32.0000 1.9767 1.9773 418.0287 418.1765 0.0222 -1.0000 -1.0000 3452093 1583919339.10 151.5258 59.9976 32.0000 1.9771 1.9777 417.9543 418.1022 0.0222 -1.0000 -1.0000 3452156 1583919339.20 151.5258 59.9976 32.0000 1.9772 1.9778 417.8114 417.9592 0.0222 -1.0000 -1.0000 3452234 1583919339.30 151.5301 59.9976 32.0000 1.9771 1.9777 417.8399 417.9873 0.0221 -1.0000 -1.0000 3452297 1583919339.40 151.5729 59.9976 32.0000 1.9769 1.9775 417.8431 417.9904 0.0221 -1.0000 -1.0000 3452359 1583919339.50 151.5729 59.9976 32.0000 1.9764 1.9770 417.8494 417.9979 0.0224 -1.0000 -1.0000 3452422 1583919339.60 151.5729 59.9976 32.0000 1.9758 1.9764 417.8876 418.0350 0.0221 -1.0000 -1.0000 3452500 1583919339.70 151.5729 59.9976 32.0000 1.9763 1.9769 418.0372 418.1847 0.0221 -1.0000 -1.0000 3452562 1583919339.80 151.5729 59.9976 32.0000 1.9765 1.9770 418.0530 418.2016 0.0223 -1.0000 -1.0000 3452625 1583919339.90 151.5328 59.9974 32.0000 1.9762 1.9768 418.0370 418.1843 0.0220 -1.0000 -1.0000 3452702 1583919340.00 151.4606 59.9970 32.0000 1.9763 1.9769 418.0242 418.1715 0.0222 -1.0000 -1.0000 3452765 1583919340.10 151.4606 59.9970 32.0000 1.9771 1.9777 417.9449 418.0940 0.0224 -1.0000 -1.0000 3452828 1583919340.20 151.4606 59.9970 32.0000 1.9773 1.9778 417.8481 417.9961 0.0222 -1.0000 -1.0000 3452890 1583919340.30 151.4606 59.9970 32.0000 1.9774 1.9780 417.8073 417.9550 0.0222 -1.0000 -1.0000 3452952 1583919340.40 151.4606 59.9970 32.0000 1.9771 1.9777 417.7663 417.9132 0.0221 -1.0000 -1.0000 3453015 1583919340.50 151.4606 59.9970 32.0000 1.9771 1.9777 417.8711 418.0194 0.0223 -1.0000 -1.0000 3453093 1583919340.60 151.4611 59.9970 32.0000 1.9759 1.9765 417.9625 418.1111 0.0223 -1.0000 -1.0000 3453156 1583919340.70 151.4611 59.9970 32.0000 1.9759 1.9765 418.0039 418.1518 0.0222 -1.0000 -1.0000 3453218 1583919340.80 151.4611 59.9970 32.0000 1.9770 1.9776 418.1103 418.2585 0.0222 -1.0000 -1.0000 3453297 1583919340.90 151.4611 59.9970 32.0000 1.9773 1.9779 418.0310 418.1791 0.0222 -1.0000 -1.0000 3454171 1583919341.00 151.4611 59.9970 32.0000 1.9768 1.9774 417.9808 418.1287 0.0222 -1.0000 -1.0000 3454234 1583919341.10 151.4647 59.9970 32.0000 1.9766 1.9772 417.9785 418.1267 0.0222 -1.0000 -1.0000 3454312 1583919341.20 151.5105 59.9970 32.0000 1.9774 1.9780 417.8723 418.0198 0.0222 -1.0000 -1.0000 3454374 1583919341.30 151.5105 59.9970 32.0000 1.9780 1.9786 417.7876 417.9361 0.0223 -1.0000 -1.0000 3454452 1583919341.40 151.5105 59.9970 32.0000 1.9776 1.9782 417.8343 417.9818 0.0221 -1.0000 -1.0000 3454515 1583919341.50 151.5105 59.9970 32.0000 1.9769 1.9775 417.7696 417.9172 0.0223 -1.0000 -1.0000 3454578 1583919341.60 151.5105 59.9970 32.0000 1.9769 1.9775 417.8833 418.0322 0.0223 -1.0000 -1.0000 3454656 1583919341.70 151.5709 59.9970 32.0000 1.9763 1.9769 418.0276 418.1752 0.0222 -1.0000 -1.0000 3454718 1583919341.80 151.5709 59.9970 32.0000 1.9768 1.9773 418.0332 418.1811 0.0222 -1.0000 -1.0000 3454781 1583919341.90 151.5709 59.9970 32.0000 1.9772 1.9778 417.9996 418.1475 0.0222 -1.0000 -1.0000 3454843 1583919342.00 151.5709 59.9970 32.0000 1.9774 1.9780 417.8382 417.9861 0.0222 -1.0000 -1.0000 3454906 1583919342.10 151.5709 59.9970 32.0000 1.9767 1.9773 417.7871 417.9357 0.0223 -1.0000 -1.0000 3454968 1583919342.20 151.5516 59.9970 32.0000 1.9777 1.9783 417.7619 417.9098 0.0222 -1.0000 -1.0000 3455047 1583919342.30 151.4152 59.9970 32.0000 1.9773 1.9779 417.7304 417.8769 0.0220 -1.0000 -1.0000 3455109 1583919342.40 151.4152 59.9970 32.0000 1.9769 1.9775 417.9172 418.0649 0.0222 -1.0000 -1.0000 3455687 1583919342.50 151.4152 59.9970 32.0000 1.9764 1.9769 417.9545 418.1033 0.0223 -1.0000 -1.0000 3455765 1583919342.60 151.4152 59.9970 32.0000 1.9764 1.9770 417.9379 418.0864 0.0223 -1.0000 -1.0000 3455828 1583919342.70 151.4152 59.9970 32.0000 1.9767 1.9773 418.0062 418.1539 0.0222 -1.0000 -1.0000 3455890 1583919342.80 151.4152 59.9970 32.0000 1.9771 1.9777 417.7621 417.9098 0.0222 -1.0000 -1.0000 3455968 1583919342.90 151.4152 59.9970 32.0000 1.9768 1.9774 417.8196 417.9678 0.0223 -1.0000 -1.0000 3456031 1583919343.00 151.4152 59.9970 32.0000 1.9764 1.9770 417.7437 417.8927 0.0223 -1.0000 -1.0000 3456093 1583919343.10 151.4152 59.9970 32.0000 1.9772 1.9777 417.8303 417.9777 0.0221 -1.0000 -1.0000 3456156 1583919343.20 151.4152 59.9970 32.0000 1.9764 1.9770 417.8677 418.0155 0.0222 -1.0000 -1.0000 3456218 1583919343.30 151.4484 59.9970 32.0000 1.9768 1.9774 417.9457 418.0948 0.0223 -1.0000 -1.0000 3456297 1583919343.40 151.4864 59.9970 32.0000 1.9767 1.9773 417.9786 418.1263 0.0222 -1.0000 -1.0000 3456359 1583919343.50 151.4864 59.9970 32.0000 1.9774 1.9780 418.0357 418.1847 0.0224 -1.0000 -1.0000 3456422 1583919343.60 151.4864 59.9970 32.0000 1.9774 1.9779 417.9790 418.1275 0.0223 -1.0000 -1.0000 3456500 1583919343.70 151.4864 59.9970 32.0000 1.9775 1.9781 417.8529 418.0003 0.0221 -1.0000 -1.0000 3456562 1583919343.80 151.4864 59.9970 32.0000 1.9773 1.9778 417.8818 418.0297 0.0222 -1.0000 -1.0000 3456625 1583919343.90 151.4864 59.9970 32.0000 1.9772 1.9777 417.9638 418.1113 0.0221 -1.0000 -1.0000 3456687 1583919344.00 151.6102 59.9980 32.0000 1.9761 1.9767 417.9608 418.1086 0.0223 -1.0000 -1.0000 3456750 1583919344.10 151.6201 59.9981 32.0000 1.9769 1.9775 418.0275 418.1764 0.0223 -1.0000 -1.0000 3456828 1583919344.20 151.6201 59.9981 32.0000 1.9765 1.9771 418.0933 418.2414 0.0223 -1.0000 -1.0000 3456906 1583919344.30 151.6201 59.9981 32.0000 1.9769 1.9775 417.9993 418.1480 0.0223 -1.0000 -1.0000 3456968 1583919344.40 151.6201 59.9981 32.0000 1.9773 1.9779 417.8922 418.0405 0.0223 -1.0000 -1.0000 3457031 1583919344.50 151.6201 59.9981 32.0000 1.9774 1.9780 417.7656 417.9130 0.0222 -1.0000 -1.0000 3457093 1583919344.60 151.6201 59.9981 32.0000 1.9772 1.9778 417.8477 417.9957 0.0222 -1.0000 -1.0000 3457156 1583919344.70 151.6201 59.9981 32.0000 1.9768 1.9774 417.8857 418.0345 0.0224 -1.0000 -1.0000 3457218 1583919344.80 151.6201 59.9981 32.0000 1.9764 1.9769 417.9381 418.0850 0.0220 -1.0000 -1.0000 3457297 1583919344.90 151.6201 59.9981 32.0000 1.9770 1.9776 417.9888 418.1362 0.0222 -1.0000 -1.0000 3457359 1583919345.00 151.6201 59.9981 32.0000 1.9770 1.9776 417.9488 418.0969 0.0222 -1.0000 -1.0000 3457702 1583919345.10 151.5946 59.9981 32.0000 1.9776 1.9782 417.8792 418.0270 0.0222 -1.0000 -1.0000 3457781 1583919345.20 151.5946 59.9981 32.0000 1.9775 1.9781 417.7847 417.9329 0.0222 -1.0000 -1.0000 3457843 1583919345.30 151.5946 59.9981 32.0000 1.9773 1.9779 417.7966 417.9446 0.0222 -1.0000 -1.0000 3457922 1583919345.40 151.5946 59.9981 32.0000 1.9771 1.9777 417.8115 417.9594 0.0222 -1.0000 -1.0000 3457984 1583919345.50 151.5946 59.9981 32.0000 1.9773 1.9779 417.8223 417.9700 0.0222 -1.0000 -1.0000 3458047 1583919345.60 151.5862 59.9981 32.0000 1.9769 1.9775 417.8132 417.9608 0.0222 -1.0000 -1.0000 3458125 1583919345.70 151.5210 59.9981 32.0000 1.9765 1.9771 417.8833 418.0306 0.0221 -1.0000 -1.0000 3458187 1583919345.80 151.5210 59.9981 32.0000 1.9768 1.9774 418.0431 418.1907 0.0222 -1.0000 -1.0000 3458249 1583919345.90 151.5210 59.9981 32.0000 1.9767 1.9773 417.9785 418.1263 0.0222 -1.0000 -1.0000 3458328 1583919346.00 151.5210 59.9981 32.0000 1.9764 1.9770 418.0421 418.1904 0.0222 -1.0000 -1.0000 3458500 1583919346.10 151.5210 59.9981 32.0000 1.9771 1.9777 417.8838 418.0324 0.0223 -1.0000 -1.0000 3458562 1583919346.20 151.5177 59.9981 32.0000 1.9778 1.9784 417.7776 417.9236 0.0220 -1.0000 -1.0000 3458640 1583919346.30 151.4941 59.9981 32.0000 1.9780 1.9786 417.8521 418.0002 0.0222 -1.0000 -1.0000 3458687 1583919346.40 151.4941 59.9981 32.0000 1.9774 1.9779 417.9295 418.0775 0.0222 -1.0000 -1.0000 3458765 1583919346.50 151.4964 59.9981 32.0000 1.9769 1.9775 417.9999 418.1473 0.0222 -1.0000 -1.0000 3459000 1583919346.60 151.5734 59.9981 32.0000 1.9770 1.9775 418.0255 418.1737 0.0222 -1.0000 -1.0000 3459062 1583919346.70 151.5734 59.9981 32.0000 1.9764 1.9770 418.0396 418.1876 0.0222 -1.0000 -1.0000 3459125 1583919346.80 151.5734 59.9981 32.0000 1.9773 1.9779 418.0578 418.2057 0.0222 -1.0000 -1.0000 3459202 1583919346.90 151.5734 59.9981 32.0000 1.9771 1.9777 417.9474 418.0955 0.0222 -1.0000 -1.0000 3459265 1583919347.00 151.5734 59.9981 32.0000 1.9766 1.9772 418.0054 418.1524 0.0221 -1.0000 -1.0000 3459515 1583919347.10 151.5734 59.9981 32.0000 1.9782 1.9788 417.9681 418.1160 0.0224 -1.0000 -1.0000 3459593 1583919347.20 151.5734 59.9981 32.0000 1.9775 1.9781 417.8778 418.0262 0.0221 -1.0000 -1.0000 3459656 1583919347.30 151.5734 59.9981 32.0000 1.9777 1.9783 417.8680 418.0153 0.0221 -1.0000 -1.0000 3459718 1583919347.40 151.5734 59.9981 32.0000 1.9772 1.9778 417.8707 418.0180 0.0222 -1.0000 -1.0000 3459797 1583919347.50 151.5785 59.9981 32.0000 1.9772 1.9778 417.8410 417.9883 0.0221 -1.0000 -1.0000 3459968 1583919347.60 151.5869 59.9981 32.0000 1.9773 1.9779 418.0398 418.1873 0.0222 -1.0000 -1.0000 3500046 1583919347.70 151.5869 59.9981 32.0000 1.9762 1.9767 417.9998 418.1473 0.0221 -1.0000 -1.0000 3500109 1583919347.80 151.5869 59.9981 32.0000 1.9760 1.9766 417.9902 418.1374 0.0221 -1.0000 -1.0000 3500171 1583919347.90 151.5498 59.9981 32.0000 1.9768 1.9774 417.9875 418.1350 0.0222 -1.0000 -1.0000 3500234 1583919348.00 151.5815 59.9981 32.0000 1.9778 1.9783 417.8861 418.0338 0.0222 -1.0000 -1.0000 3500312 1583919348.10 151.5815 59.9981 32.0000 1.9775 1.9781 417.8738 418.0215 0.0222 -1.0000 -1.0000 3500999 1583919348.20 151.5815 59.9981 32.0000 1.9773 1.9779 417.8213 417.9701 0.0223 -1.0000 -1.0000 3501078 1583919348.30 151.5815 59.9981 32.0000 1.9775 1.9781 417.9263 418.0747 0.0222 -1.0000 -1.0000 3501156 1583919348.40 151.5815 59.9981 32.0000 1.9767 1.9773 418.0326 418.1798 0.0221 -1.0000 -1.0000 3501218 1583919348.50 151.5815 59.9981 32.0000 1.9763 1.9768 418.0190 418.1666 0.0221 -1.0000 -1.0000 3501296 1583919348.60 151.5815 59.9981 32.0000 1.9760 1.9765 418.0065 418.1539 0.0222 -1.0000 -1.0000 3501484 1583919348.70 151.5773 59.9981 32.0000 1.9777 1.9783 418.0291 418.1771 0.0222 -1.0000 -1.0000 3501546 1583919348.80 151.5236 59.9981 32.0000 1.9765 1.9771 417.9453 418.0929 0.0221 -1.0000 -1.0000 3501609 1583919348.90 151.5236 59.9981 32.0000 1.9765 1.9771 417.8702 418.0184 0.0223 -1.0000 -1.0000 3501671 1583919349.00 151.5236 59.9981 32.0000 1.9769 1.9775 417.8703 418.0165 0.0221 -1.0000 -1.0000 3501734 1583919349.10 151.5236 59.9981 32.0000 1.9777 1.9783 417.7704 417.9193 0.0224 -1.0000 -1.0000 3501812 1583919349.20 151.4496 59.9981 32.0000 1.9771 1.9777 417.8130 417.9611 0.0222 -1.0000 -1.0000 3501874 1583919349.30 151.4375 59.9981 32.0000 1.9773 1.9779 417.8032 417.9506 0.0221 -1.0000 -1.0000 3501952 1583919349.40 151.4375 59.9981 32.0000 1.9768 1.9774 417.8991 418.0464 0.0222 -1.0000 -1.0000 3502015 1583919349.50 151.5562 59.9983 32.0000 1.9768 1.9774 418.0691 418.2168 0.0221 -1.0000 -1.0000 3502078 1583919349.60 151.6037 59.9983 32.0000 1.9763 1.9768 418.0374 418.1861 0.0223 -1.0000 -1.0000 3502312 1583919349.70 151.6037 59.9983 32.0000 1.9766 1.9771 417.9519 418.0996 0.0221 -1.0000 -1.0000 3502375 1583919349.80 151.6037 59.9983 32.0000 1.9774 1.9780 417.8383 417.9863 0.0223 -1.0000 -1.0000 3502437 1583919349.90 151.6037 59.9983 32.0000 1.9771 1.9776 417.8187 417.9666 0.0222 -1.0000 -1.0000 3502500 1583919350.00 151.6037 59.9983 32.0000 1.9776 1.9782 417.8023 417.9498 0.0221 -1.0000 -1.0000 3502562 1583919350.10 151.5973 59.9983 32.0000 1.9769 1.9775 417.7994 417.9477 0.0223 -1.0000 -1.0000 3502625 1583919350.20 151.5669 59.9983 32.0000 1.9767 1.9773 417.9327 418.0813 0.0223 -1.0000 -1.0000 3502702 1583919350.30 151.5669 59.9983 32.0000 1.9766 1.9772 418.0110 418.1583 0.0221 -1.0000 -1.0000 3502765 1583919350.40 151.5669 59.9983 32.0000 1.9763 1.9768 418.0456 418.1922 0.0220 -1.0000 -1.0000 3502828 1583919350.50 151.5669 59.9983 32.0000 1.9765 1.9771 418.0511 418.1991 0.0222 -1.0000 -1.0000 3502906 1583919350.60 151.5669 59.9983 32.0000 1.9773 1.9778 417.8774 418.0258 0.0223 -1.0000 -1.0000 3503000 1583919350.70 151.5086 59.9983 32.0000 1.9774 1.9780 417.9323 418.0804 0.0222 -1.0000 -1.0000 3503062 1583919350.80 151.4605 59.9983 32.0000 1.9776 1.9781 417.7957 417.9430 0.0221 -1.0000 -1.0000 3503125 1583919350.90 151.4605 59.9983 32.0000 1.9760 1.9766 417.7562 417.9035 0.0221 -1.0000 -1.0000 3503202 1583919351.00 151.4605 59.9983 32.0000 1.9769 1.9775 417.8303 417.9779 0.0222 -1.0000 -1.0000 3503265 1583919351.10 151.4605 59.9983 32.0000 1.9767 1.9773 417.8953 418.0433 0.0222 -1.0000 -1.0000 3504015 1583919351.20 151.4605 59.9983 32.0000 1.9767 1.9772 417.9828 418.1305 0.0222 -1.0000 -1.0000 3504078 1583919351.30 151.4784 59.9983 32.0000 1.9765 1.9770 417.9758 418.1228 0.0221 -1.0000 -1.0000 3504156 1583919351.40 151.4784 59.9983 32.0000 1.9768 1.9774 418.0258 418.1730 0.0221 -1.0000 -1.0000 3504218 1583919351.50 151.4784 59.9983 32.0000 1.9772 1.9778 417.9543 418.1025 0.0223 -1.0000 -1.0000 3504281 1583919351.60 151.4784 59.9983 32.0000 1.9770 1.9776 417.9744 418.1223 0.0221 -1.0000 -1.0000 3504359 1583919351.70 151.4784 59.9983 32.0000 1.9772 1.9778 417.8169 417.9634 0.0221 -1.0000 -1.0000 3504640 1583919351.80 151.5226 59.9983 32.0000 1.9775 1.9780 417.9220 418.0688 0.0220 -1.0000 -1.0000 3504702 1583919351.90 151.5289 59.9983 32.0000 1.9771 1.9776 417.8841 418.0314 0.0221 -1.0000 -1.0000 3504781 1583919352.00 151.5289 59.9983 32.0000 1.9768 1.9774 418.0324 418.1798 0.0221 -1.0000 -1.0000 3504843 1583919352.10 151.5289 59.9983 32.0000 1.9769 1.9775 418.0809 418.2281 0.0221 -1.0000 -1.0000 3504906 1583919352.20 151.5289 59.9983 32.0000 1.9769 1.9774 417.9615 418.1093 0.0222 -1.0000 -1.0000 3504968 1583919352.30 151.5289 59.9983 32.0000 1.9764 1.9770 417.9603 418.1079 0.0222 -1.0000 -1.0000 3505031 1583919352.40 151.5965 59.9983 32.0000 1.9775 1.9780 417.8204 417.9682 0.0222 -1.0000 -1.0000 3505093 1583919352.50 151.5965 59.9983 32.0000 1.9769 1.9775 417.7932 417.9398 0.0221 -1.0000 -1.0000 3505171 1583919352.60 151.5965 59.9983 32.0000 1.9780 1.9786 417.8169 417.9646 0.0222 -1.0000 -1.0000 3505234 1583919352.70 151.5965 59.9983 32.0000 1.9769 1.9775 417.8044 417.9517 0.0221 -1.0000 -1.0000 3505297 1583919352.80 151.5965 59.9983 32.0000 1.9760 1.9766 418.0906 418.2374 0.0220 -1.0000 -1.0000 3505375 1583919352.90 151.5493 59.9983 32.0000 1.9760 1.9766 418.0062 418.1531 0.0221 -1.0000 -1.0000 3505437 1583919353.00 151.5493 59.9983 32.0000 1.9771 1.9777 417.9538 418.1018 0.0223 -1.0000 -1.0000 3505500 1583919353.10 151.5493 59.9983 32.0000 1.9769 1.9775 417.8617 418.0088 0.0221 -1.0000 -1.0000 3505562 1583919353.20 151.5493 59.9983 32.0000 1.9777 1.9783 417.9166 418.0638 0.0221 -1.0000 -1.0000 3505671 1583919353.30 151.5493 59.9983 32.0000 1.9775 1.9781 417.8989 418.0452 0.0219 -1.0000 -1.0000 3505749 1583919353.40 151.5472 59.9983 32.0000 1.9772 1.9778 417.9448 418.0925 0.0222 -1.0000 -1.0000 3505812 1583919353.50 151.5442 59.9983 32.0000 1.9762 1.9768 417.9888 418.1375 0.0223 -1.0000 -1.0000 3505875 1583919353.60 151.5442 59.9983 32.0000 1.9770 1.9776 418.0078 418.1548 0.0220 -1.0000 -1.0000 3505937 1583919353.70 151.5442 59.9983 32.0000 1.9768 1.9774 418.0591 418.2060 0.0221 -1.0000 -1.0000 3506702 1583919353.80 151.5442 59.9983 32.0000 1.9764 1.9769 418.0779 418.2246 0.0220 -1.0000 -1.0000 3506765 1583919353.90 151.5442 59.9983 32.0000 1.9767 1.9773 417.9310 418.0781 0.0221 -1.0000 -1.0000 3506828 1583919354.00 151.5342 59.9983 32.0000 1.9773 1.9778 417.9028 418.0498 0.0221 -1.0000 -1.0000 3506890 1583919354.10 151.4373 59.9983 32.0000 1.9780 1.9785 417.8359 417.9833 0.0222 -1.0000 -1.0000 3506953 1583919354.20 151.4373 59.9983 32.0000 1.9772 1.9778 417.7376 417.8862 0.0223 -1.0000 -1.0000 3507031 1583919354.30 151.4373 59.9983 32.0000 1.9769 1.9775 417.9402 418.0875 0.0221 -1.0000 -1.0000 3507093 1583919354.40 151.4373 59.9983 32.0000 1.9770 1.9776 417.8967 418.0442 0.0221 -1.0000 -1.0000 3507156 1583919354.50 151.4373 59.9983 32.0000 1.9765 1.9770 418.0205 418.1677 0.0221 -1.0000 -1.0000 3507249 1583919354.60 151.4974 59.9986 32.0000 1.9771 1.9776 417.9682 418.1145 0.0220 -1.0000 -1.0000 3507312 1583919354.70 151.4974 59.9986 32.0000 1.9763 1.9769 418.0698 418.2175 0.0222 -1.0000 -1.0000 3507437 1583919354.80 151.4974 59.9986 32.0000 1.9764 1.9769 418.0145 418.1622 0.0221 -1.0000 -1.0000 3507499 1583919354.90 151.4974 59.9986 32.0000 1.9767 1.9773 417.9703 418.1174 0.0221 -1.0000 -1.0000 3507562 1583919355.00 151.4974 59.9986 32.0000 1.9765 1.9770 417.9035 418.0511 0.0222 -1.0000 -1.0000 3507625 1583919355.10 151.5167 59.9986 32.0000 1.9765 1.9771 417.7584 417.9054 0.0221 -1.0000 -1.0000 3507703 1583919355.20 151.5348 59.9986 32.0000 1.9766 1.9772 417.8685 418.0164 0.0222 -1.0000 -1.0000 3507937 1583919355.30 151.5348 59.9986 32.0000 1.9761 1.9766 417.9481 418.0960 0.0222 -1.0000 -1.0000 3508015 1583919355.40 151.5348 59.9986 32.0000 1.9756 1.9762 417.9878 418.1352 0.0221 -1.0000 -1.0000 3508078 1583919355.50 151.5348 59.9986 32.0000 1.9758 1.9764 417.9804 418.1281 0.0222 -1.0000 -1.0000 3508140 1583919355.60 151.5348 59.9986 32.0000 1.9762 1.9768 418.0428 418.1896 0.0219 -1.0000 -1.0000 3508218 1583919355.70 151.4553 59.9986 32.0000 1.9767 1.9772 417.9175 418.0654 0.0223 -1.0000 -1.0000 3508390 1583919355.80 151.4553 59.9986 32.0000 1.9763 1.9769 417.8246 417.9733 0.0223 -1.0000 -1.0000 3508452 1583919355.90 151.4553 59.9986 32.0000 1.9764 1.9770 417.8390 417.9869 0.0222 -1.0000 -1.0000 3508531 1583919356.00 151.4553 59.9986 32.0000 1.9769 1.9774 417.8104 417.9569 0.0220 -1.0000 -1.0000 3508593 1583919356.10 151.4553 59.9986 32.0000 1.9770 1.9776 417.8074 417.9537 0.0219 -1.0000 -1.0000 3508656 1583919356.20 151.4153 59.9986 32.0000 1.9763 1.9769 417.9683 418.1154 0.0222 -1.0000 -1.0000 3508922 1583919356.30 151.4135 59.9986 32.0000 1.9761 1.9767 417.9910 418.1368 0.0219 -1.0000 -1.0000 3508984 1583919356.40 151.4135 59.9986 32.0000 1.9756 1.9762 417.9688 418.1150 0.0220 -1.0000 -1.0000 3509047 1583919356.50 151.4135 59.9986 32.0000 1.9764 1.9769 417.9431 418.0909 0.0222 -1.0000 -1.0000 3509109 1583919356.60 151.4135 59.9986 32.0000 1.9764 1.9770 417.9058 418.0532 0.0221 -1.0000 -1.0000 3509171 1583919356.70 151.4135 59.9986 32.0000 1.9770 1.9776 417.8908 418.0383 0.0222 -1.0000 -1.0000 3509234 1583919356.80 151.4174 59.9986 32.0000 1.9767 1.9773 417.8351 417.9822 0.0221 -1.0000 -1.0000 3509422 1583919356.90 151.4174 59.9986 32.0000 1.9775 1.9781 417.8261 417.9732 0.0221 -1.0000 -1.0000 3509484 1583919357.00 151.4174 59.9986 32.0000 1.9771 1.9776 417.8504 417.9970 0.0220 -1.0000 -1.0000 3509547 1583919357.10 151.4174 59.9986 32.0000 1.9760 1.9766 417.8288 417.9761 0.0221 -1.0000 -1.0000 3509625 1583919357.20 151.4174 59.9986 32.0000 1.9763 1.9768 417.9846 418.1318 0.0221 -1.0000 -1.0000 3509687 1583919357.30 151.4554 59.9986 32.0000 1.9768 1.9774 417.9935 418.1407 0.0221 -1.0000 -1.0000 3510171 1583919357.40 151.4745 59.9986 32.0000 1.9764 1.9770 417.8940 418.0419 0.0222 -1.0000 -1.0000 3510265 1583919357.50 151.4745 59.9986 32.0000 1.9766 1.9772 417.9636 418.1108 0.0222 -1.0000 -1.0000 3510328 1583919357.60 151.4745 59.9986 32.0000 1.9770 1.9776 417.8555 418.0028 0.0221 -1.0000 -1.0000 3510406 1583919357.70 151.4745 59.9986 32.0000 1.9773 1.9779 417.7997 417.9462 0.0221 -1.0000 -1.0000 3510468 1583919357.80 151.4745 59.9986 32.0000 1.9765 1.9770 417.7894 417.9369 0.0221 -1.0000 -1.0000 3510531 1583919357.90 151.5489 59.9986 32.0000 1.9767 1.9773 417.9412 418.0886 0.0221 -1.0000 -1.0000 3510593 1583919358.00 151.5489 59.9986 32.0000 1.9766 1.9771 418.0523 418.2001 0.0221 -1.0000 -1.0000 3510718 1583919358.10 151.5489 59.9986 32.0000 1.9756 1.9762 418.0032 418.1495 0.0220 -1.0000 -1.0000 3510781 1583919358.20 151.5489 59.9986 32.0000 1.9757 1.9763 418.0271 418.1742 0.0221 -1.0000 -1.0000 3510859 1583919358.30 151.5489 59.9986 32.0000 1.9755 1.9761 417.9463 418.0937 0.0221 -1.0000 -1.0000 3510922 1583919358.40 151.4749 59.9986 32.0000 1.9767 1.9772 417.8605 418.0078 0.0222 -1.0000 -1.0000 3510984 1583919358.50 151.4749 59.9986 32.0000 1.9769 1.9774 417.8070 417.9529 0.0218 -1.0000 -1.0000 3511047 1583919358.60 151.4749 59.9986 32.0000 1.9767 1.9772 417.7897 417.9366 0.0221 -1.0000 -1.0000 3511109 1583919358.70 151.4749 59.9986 32.0000 1.9762 1.9768 417.9905 418.1374 0.0221 -1.0000 -1.0000 3511171 1583919358.80 151.4749 59.9986 32.0000 1.9764 1.9770 418.0438 418.1919 0.0222 -1.0000 -1.0000 3511531 1583919358.90 151.4694 59.9986 32.0000 1.9762 1.9768 417.9327 418.0797 0.0221 -1.0000 -1.0000 3511593 1583919359.00 151.4409 59.9986 32.0000 1.9767 1.9773 417.9087 418.0567 0.0221 -1.0000 -1.0000 3511656 1583919359.10 151.4409 59.9986 32.0000 1.9778 1.9784 417.7953 417.9424 0.0221 -1.0000 -1.0000 3511734 1583919359.20 151.4409 59.9986 32.0000 1.9770 1.9776 417.7854 417.9327 0.0221 -1.0000 -1.0000 3511797 1583919359.30 151.4409 59.9986 32.0000 1.9778 1.9783 417.7879 417.9354 0.0222 -1.0000 -1.0000 3512031 1583919359.40 151.4409 59.9986 32.0000 1.9768 1.9774 417.8171 417.9635 0.0220 -1.0000 -1.0000 3512093 1583919359.50 151.4190 59.9986 32.0000 1.9759 1.9765 418.0571 418.2043 0.0221 -1.0000 -1.0000 3512156 1583919359.60 151.4190 59.9986 32.0000 1.9757 1.9762 418.0066 418.1532 0.0220 -1.0000 -1.0000 3512234 1583919359.70 151.4190 59.9986 32.0000 1.9759 1.9765 418.0378 418.1854 0.0222 -1.0000 -1.0000 3512297 1583919359.80 151.4190 59.9986 32.0000 1.9765 1.9771 417.9981 418.1459 0.0221 -1.0000 -1.0000 3512359 1583919359.90 151.4190 59.9986 32.0000 1.9767 1.9773 417.8863 418.0335 0.0222 -1.0000 -1.0000 3512484 1583919360.00 151.4565 59.9985 32.0000 1.9772 1.9778 417.9008 418.0485 0.0222 -1.0000 -1.0000 3512547 1583919360.10 151.4854 59.9984 32.0000 1.9764 1.9770 417.8332 417.9811 0.0222 -1.0000 -1.0000 3512609 1583919360.20 151.4854 59.9984 32.0000 1.9768 1.9774 417.7797 417.9267 0.0221 -1.0000 -1.0000 3512687 1583919360.30 151.4854 59.9984 32.0000 1.9771 1.9777 417.8654 418.0123 0.0221 -1.0000 -1.0000 3512749 1583919360.40 151.4854 59.9984 32.0000 1.9768 1.9774 417.7754 417.9233 0.0222 -1.0000 -1.0000 3512984 1583919360.50 151.4854 59.9984 32.0000 1.9769 1.9775 417.8509 417.9988 0.0222 -1.0000 -1.0000 3513046 1583919360.60 151.4854 59.9984 32.0000 1.9761 1.9767 417.9142 418.0600 0.0219 -1.0000 -1.0000 3513109 1583919360.70 151.5177 59.9984 32.0000 1.9761 1.9767 418.0603 418.2079 0.0222 -1.0000 -1.0000 3513172 1583919360.80 151.5378 59.9984 32.0000 1.9765 1.9771 417.9999 418.1471 0.0221 -1.0000 -1.0000 3513249 1583919360.90 151.5378 59.9984 32.0000 1.9772 1.9777 417.8411 417.9882 0.0221 -1.0000 -1.0000 3513484 1583919361.00 151.5378 59.9984 32.0000 1.9767 1.9773 417.8061 417.9537 0.0221 -1.0000 -1.0000 3513547 1583919361.10 151.5378 59.9984 32.0000 1.9768 1.9773 417.7902 417.9373 0.0222 -1.0000 -1.0000 3513625 1583919361.20 151.5378 59.9984 32.0000 1.9770 1.9775 417.7945 417.9427 0.0222 -1.0000 -1.0000 3513687 1583919361.30 151.5268 59.9984 32.0000 1.9755 1.9761 417.9646 418.1113 0.0220 -1.0000 -1.0000 3513765 1583919361.40 151.5265 59.9984 32.0000 1.9758 1.9764 418.0046 418.1511 0.0220 -1.0000 -1.0000 3514031 1583919361.50 151.5265 59.9984 32.0000 1.9760 1.9766 418.0734 418.2208 0.0222 -1.0000 -1.0000 3514093 1583919361.60 151.5265 59.9984 32.0000 1.9762 1.9767 418.0208 418.1686 0.0222 -1.0000 -1.0000 3514156 1583919361.70 151.5265 59.9984 32.0000 1.9769 1.9775 417.8623 418.0097 0.0221 -1.0000 -1.0000 3514218 1583919361.80 151.5265 59.9984 32.0000 1.9772 1.9778 417.7939 417.9420 0.0221 -1.0000 -1.0000 3514281 1583919361.90 151.4746 59.9984 32.0000 1.9770 1.9776 417.8179 417.9639 0.0220 -1.0000 -1.0000 3515047 1583919362.00 151.4746 59.9984 32.0000 1.9761 1.9767 417.9287 418.0766 0.0222 -1.0000 -1.0000 3515109 1583919362.10 151.4746 59.9984 32.0000 1.9758 1.9764 418.1090 418.2560 0.0221 -1.0000 -1.0000 3515187 1583919362.20 151.4746 59.9984 32.0000 1.9765 1.9770 418.0977 418.2447 0.0221 -1.0000 -1.0000 3515265 1583919362.30 151.4746 59.9984 32.0000 1.9766 1.9772 418.0838 418.2313 0.0222 -1.0000 -1.0000 3515328 1583919362.40 151.3984 59.9984 32.0000 1.9775 1.9781 417.9402 418.0876 0.0221 -1.0000 -1.0000 3515390 1583919362.50 151.3984 59.9984 32.0000 1.9771 1.9777 417.8324 417.9799 0.0222 -1.0000 -1.0000 3515452 1583919362.60 151.3984 59.9984 32.0000 1.9772 1.9778 417.8231 417.9709 0.0221 -1.0000 -1.0000 3515515 1583919362.70 151.3984 59.9984 32.0000 1.9768 1.9773 417.8505 417.9972 0.0220 -1.0000 -1.0000 3515578 1583919362.80 151.3984 59.9984 32.0000 1.9767 1.9773 417.8718 418.0189 0.0221 -1.0000 -1.0000 3515656 1583919362.90 151.4433 59.9984 32.0000 1.9762 1.9768 417.9726 418.1195 0.0221 -1.0000 -1.0000 3515749 1583919363.00 151.4857 59.9984 32.0000 1.9762 1.9767 418.0921 418.2394 0.0221 -1.0000 -1.0000 3515812 1583919363.10 151.4857 59.9984 32.0000 1.9761 1.9767 418.0931 418.2399 0.0221 -1.0000 -1.0000 3515875 1583919363.20 151.4857 59.9984 32.0000 1.9763 1.9769 418.0187 418.1665 0.0222 -1.0000 -1.0000 3515937 1583919363.30 151.4857 59.9984 32.0000 1.9760 1.9766 417.9159 418.0637 0.0222 -1.0000 -1.0000 3516015 1583919363.40 151.4857 59.9984 32.0000 1.9766 1.9772 417.9243 418.0716 0.0221 -1.0000 -1.0000 3516078 1583919363.50 151.5234 59.9984 32.0000 1.9763 1.9768 417.8076 417.9547 0.0221 -1.0000 -1.0000 3516140 1583919363.60 151.5234 59.9984 32.0000 1.9768 1.9774 417.7867 417.9338 0.0222 -1.0000 -1.0000 3516218 1583919363.70 151.5234 59.9984 32.0000 1.9767 1.9772 417.8182 417.9647 0.0220 -1.0000 -1.0000 3516281 1583919363.80 151.5234 59.9984 32.0000 1.9767 1.9772 417.7258 417.8728 0.0221 -1.0000 -1.0000 3516343 1583919363.90 151.5234 59.9984 32.0000 1.9762 1.9767 417.7993 417.9463 0.0220 -1.0000 -1.0000 3516531 1583919364.00 151.5445 59.9984 32.0000 1.9762 1.9767 417.9260 418.0739 0.0223 -1.0000 -1.0000 3516593 1583919364.10 151.5448 59.9984 32.0000 1.9764 1.9770 417.9180 418.0661 0.0222 -1.0000 -1.0000 3516656 1583919364.20 151.5448 59.9984 32.0000 1.9756 1.9762 417.8432 417.9901 0.0221 -1.0000 -1.0000 3516734 1583919364.30 151.5448 59.9984 32.0000 1.9771 1.9777 417.8247 417.9727 0.0223 -1.0000 -1.0000 3516797 1583919364.40 151.5448 59.9984 32.0000 1.9772 1.9778 417.7727 417.9201 0.0221 -1.0000 -1.0000 3517015 1583919364.50 151.5448 59.9984 32.0000 1.9772 1.9778 417.8237 417.9705 0.0220 -1.0000 -1.0000 3517093 1583919364.60 151.4842 59.9980 32.0000 1.9764 1.9770 417.8595 418.0068 0.0221 -1.0000 -1.0000 3517156 1583919364.70 151.4842 59.9980 32.0000 1.9763 1.9769 418.0069 418.1544 0.0221 -1.0000 -1.0000 3517218 1583919364.80 151.4842 59.9980 32.0000 1.9760 1.9766 418.0265 418.1730 0.0220 -1.0000 -1.0000 3517297 1583919364.90 151.4842 59.9980 32.0000 1.9763 1.9768 418.0546 418.2029 0.0222 -1.0000 -1.0000 3517359 1583919365.00 151.4842 59.9980 32.0000 1.9766 1.9771 418.0042 418.1515 0.0221 -1.0000 -1.0000 3517734 1583919365.10 151.4842 59.9980 32.0000 1.9772 1.9777 417.8715 418.0188 0.0222 -1.0000 -1.0000 3517797 1583919365.20 151.4642 59.9980 32.0000 1.9773 1.9779 417.8397 417.9869 0.0221 -1.0000 -1.0000 3517859 1583919365.30 151.4642 59.9980 32.0000 1.9772 1.9778 417.8034 417.9500 0.0220 -1.0000 -1.0000 3517937 1583919365.40 151.4642 59.9980 32.0000 1.9773 1.9779 417.8802 418.0268 0.0220 -1.0000 -1.0000 3517999 1583919365.50 151.4642 59.9980 32.0000 1.9776 1.9782 417.8568 418.0041 0.0221 -1.0000 -1.0000 3518187 1583919365.60 151.4642 59.9980 32.0000 1.9761 1.9767 417.8132 417.9598 0.0220 -1.0000 -1.0000 3518249 1583919365.70 151.5082 59.9980 32.0000 1.9769 1.9774 417.8778 418.0252 0.0221 -1.0000 -1.0000 3518312 1583919365.80 151.5128 59.9980 32.0000 1.9764 1.9770 417.9981 418.1448 0.0220 -1.0000 -1.0000 3518375 1583919365.90 151.5128 59.9980 32.0000 1.9767 1.9773 417.9931 418.1403 0.0222 -1.0000 -1.0000 3518452 1583919366.00 151.5128 59.9980 32.0000 1.9767 1.9772 418.0962 418.2439 0.0222 -1.0000 -1.0000 3518702 1583919366.10 151.5128 59.9980 32.0000 1.9759 1.9764 418.0663 418.2131 0.0220 -1.0000 -1.0000 3518765 1583919366.20 151.5128 59.9980 32.0000 1.9773 1.9778 417.9083 418.0544 0.0219 -1.0000 -1.0000 3518828 1583919366.30 151.5037 59.9980 32.0000 1.9774 1.9780 417.8939 418.0419 0.0222 -1.0000 -1.0000 3518890 1583919366.40 151.5037 59.9980 32.0000 1.9774 1.9780 417.8470 417.9942 0.0221 -1.0000 -1.0000 3518952 1583919366.50 151.5037 59.9980 32.0000 1.9766 1.9771 417.8353 417.9822 0.0220 -1.0000 -1.0000 3519202 1583919366.60 151.5037 59.9980 32.0000 1.9762 1.9768 417.7763 417.9223 0.0220 -1.0000 -1.0000 3519265 1583919366.70 151.5037 59.9980 32.0000 1.9771 1.9776 417.9262 418.0726 0.0219 -1.0000 -1.0000 3519328 1583919366.80 151.4354 59.9980 32.0000 1.9765 1.9770 417.9210 418.0681 0.0221 -1.0000 -1.0000 3519406 1583919366.90 151.4354 59.9980 32.0000 1.9758 1.9764 418.0044 418.1519 0.0221 -1.0000 -1.0000 3519468 1583919367.00 151.4354 59.9980 32.0000 1.9759 1.9765 418.0026 418.1501 0.0221 -1.0000 -1.0000 3519937 1583919367.10 151.4354 59.9980 32.0000 1.9766 1.9771 417.9848 418.1329 0.0222 -1.0000 -1.0000 3520015 1583919367.20 151.4354 59.9980 32.0000 1.9768 1.9774 417.8986 418.0461 0.0221 -1.0000 -1.0000 3520078 1583919367.30 151.4354 59.9980 32.0000 1.9775 1.9781 417.7941 417.9415 0.0221 -1.0000 -1.0000 3520140 1583919367.40 151.4081 59.9980 32.0000 1.9770 1.9776 417.8276 417.9752 0.0222 -1.0000 -1.0000 3520218 1583919367.50 151.4081 59.9980 32.0000 1.9777 1.9783 417.8763 418.0243 0.0222 -1.0000 -1.0000 3520328 1583919367.60 151.4081 59.9980 32.0000 1.9762 1.9768 417.9392 418.0867 0.0221 -1.0000 -1.0000 3520390 1583919367.70 151.4081 59.9980 32.0000 1.9760 1.9766 417.9107 418.0580 0.0221 -1.0000 -1.0000 3520452 1583919367.80 151.4081 59.9980 32.0000 1.9766 1.9772 417.9883 418.1347 0.0220 -1.0000 -1.0000 3520515 1583919367.90 151.4081 59.9980 32.0000 1.9768 1.9774 418.0033 418.1502 0.0221 -1.0000 -1.0000 3520593 1583919368.00 151.5365 59.9980 32.0000 1.9765 1.9771 418.0137 418.1600 0.0220 -1.0000 -1.0000 3520828 1583919368.10 151.5365 59.9980 32.0000 1.9778 1.9784 417.9331 418.0798 0.0220 -1.0000 -1.0000 3520890 1583919368.20 151.5365 59.9980 32.0000 1.9776 1.9782 417.8819 418.0292 0.0221 -1.0000 -1.0000 3520952 1583919368.30 151.5365 59.9980 32.0000 1.9775 1.9781 417.8120 417.9595 0.0222 -1.0000 -1.0000 3521015 1583919368.40 151.5365 59.9980 32.0000 1.9764 1.9770 417.8638 418.0111 0.0221 -1.0000 -1.0000 3521078 1583919368.50 151.5224 59.9980 32.0000 1.9760 1.9766 417.9649 418.1114 0.0220 -1.0000 -1.0000 3521265 1583919368.60 151.4953 59.9980 32.0000 1.9759 1.9765 417.9893 418.1359 0.0221 -1.0000 -1.0000 3521328 1583919368.70 151.4953 59.9980 32.0000 1.9763 1.9768 417.9695 418.1169 0.0221 -1.0000 -1.0000 3521390 1583919368.80 151.4953 59.9980 32.0000 1.9760 1.9766 417.9409 418.0885 0.0223 -1.0000 -1.0000 3521468 1583919368.90 151.4953 59.9980 32.0000 1.9770 1.9775 417.7799 417.9253 0.0219 -1.0000 -1.0000 3521531 1583919369.00 151.4953 59.9980 32.0000 1.9767 1.9773 417.7800 417.9272 0.0221 -1.0000 -1.0000 3521765 1583919369.10 151.5125 59.9980 32.0000 1.9774 1.9780 417.8124 417.9592 0.0220 -1.0000 -1.0000 3521843 1583919369.20 151.5125 59.9980 32.0000 1.9771 1.9776 417.8146 417.9612 0.0220 -1.0000 -1.0000 3521906 1583919369.30 151.5125 59.9980 32.0000 1.9764 1.9769 417.8125 417.9593 0.0221 -1.0000 -1.0000 3521968 1583919369.40 151.5125 59.9980 32.0000 1.9773 1.9778 417.8547 418.0018 0.0221 -1.0000 -1.0000 3522031 1583919369.50 151.5125 59.9980 32.0000 1.9763 1.9768 418.0572 418.2035 0.0220 -1.0000 -1.0000 3522093 1583919369.60 151.5125 59.9980 32.0000 1.9762 1.9768 418.0919 418.2391 0.0221 -1.0000 -1.0000 3522297 1583919369.70 151.4382 59.9984 32.0000 1.9764 1.9770 417.9979 418.1451 0.0221 -1.0000 -1.0000 3522359 1583919369.80 151.4382 59.9984 32.0000 1.9776 1.9781 417.8961 418.0439 0.0222 -1.0000 -1.0000 3522422 1583919369.90 151.4382 59.9984 32.0000 1.9775 1.9781 417.8100 417.9577 0.0222 -1.0000 -1.0000 3522484 1583919370.00 151.4382 59.9984 32.0000 1.9771 1.9777 417.8069 417.9534 0.0219 -1.0000 -1.0000 3522546 1583919370.10 151.4382 59.9984 32.0000 1.9771 1.9777 417.8559 418.0025 0.0220 -1.0000 -1.0000 3523281 1583919370.20 151.4382 59.9984 32.0000 1.9763 1.9769 417.9638 418.1104 0.0220 -1.0000 -1.0000 3523343 1583919370.30 151.4838 59.9984 32.0000 1.9761 1.9767 418.0183 418.1655 0.0221 -1.0000 -1.0000 3523406 1583919370.40 151.5254 59.9984 32.0000 1.9760 1.9765 418.0351 418.1817 0.0220 -1.0000 -1.0000 3523484 1583919370.50 151.5254 59.9984 32.0000 1.9759 1.9765 418.0393 418.1860 0.0220 -1.0000 -1.0000 3523546 1583919370.60 151.5254 59.9984 32.0000 1.9763 1.9769 417.9157 418.0624 0.0220 -1.0000 -1.0000 3523609 1583919370.70 151.5254 59.9984 32.0000 1.9771 1.9776 417.7712 417.9187 0.0221 -1.0000 -1.0000 3523671 1583919370.80 151.5254 59.9984 32.0000 1.9777 1.9782 417.8874 418.0341 0.0220 -1.0000 -1.0000 3523749 1583919370.90 151.5254 59.9984 32.0000 1.9767 1.9773 417.8807 418.0278 0.0221 -1.0000 -1.0000 3523812 1583919371.00 151.5096 59.9984 32.0000 1.9756 1.9762 417.9322 418.0801 0.0221 -1.0000 -1.0000 3523875 1583919371.10 151.5096 59.9984 32.0000 1.9766 1.9772 417.9814 418.1280 0.0220 -1.0000 -1.0000 3523952 1583919371.20 151.5096 59.9984 32.0000 1.9766 1.9771 417.9892 418.1354 0.0219 -1.0000 -1.0000 3524015 1583919371.30 151.5096 59.9984 32.0000 1.9755 1.9760 417.9551 418.1010 0.0219 -1.0000 -1.0000 3524093 1583919371.40 151.5096 59.9984 32.0000 1.9757 1.9763 418.0686 418.2147 0.0219 -1.0000 -1.0000 3524156 1583919371.50 151.5024 59.9984 32.0000 1.9766 1.9772 418.0456 418.1922 0.0220 -1.0000 -1.0000 3524218 1583919371.60 151.4863 59.9984 32.0000 1.9772 1.9778 418.0046 418.1519 0.0221 -1.0000 -1.0000 3524515 1583919371.70 151.4863 59.9984 32.0000 1.9773 1.9778 417.8951 418.0425 0.0221 -1.0000 -1.0000 3524578 1583919371.80 151.4863 59.9984 32.0000 1.9773 1.9779 417.7875 417.9338 0.0220 -1.0000 -1.0000 3524640 1583919371.90 151.4863 59.9984 32.0000 1.9766 1.9772 417.9062 418.0529 0.0220 -1.0000 -1.0000 3524718 1583919372.00 151.4863 59.9984 32.0000 1.9764 1.9769 417.9325 418.0789 0.0220 -1.0000 -1.0000 3524781 1583919372.10 151.4863 59.9984 32.0000 1.9767 1.9773 418.0319 418.1791 0.0221 -1.0000 -1.0000 3524843 1583919372.20 151.4863 59.9984 32.0000 1.9771 1.9776 418.0622 418.2083 0.0220 -1.0000 -1.0000 3524922 1583919372.30 151.4863 59.9984 32.0000 1.9764 1.9769 418.0275 418.1739 0.0220 -1.0000 -1.0000 3524984 1583919372.40 151.4863 59.9984 32.0000 1.9765 1.9771 417.9712 418.1184 0.0221 -1.0000 -1.0000 3525046 1583919372.50 151.4863 59.9984 32.0000 1.9766 1.9772 417.9611 418.1082 0.0221 -1.0000 -1.0000 3525109 1583919372.60 151.5244 59.9984 32.0000 1.9767 1.9773 417.9148 418.0621 0.0221 -1.0000 -1.0000 3525171 1583919372.70 151.5388 59.9984 32.0000 1.9764 1.9770 417.9145 418.0609 0.0220 -1.0000 -1.0000 3525406 1583919372.80 151.5388 59.9984 32.0000 1.9771 1.9777 417.8999 418.0470 0.0221 -1.0000 -1.0000 3525484 1583919372.90 151.5388 59.9984 32.0000 1.9771 1.9776 417.9530 418.0998 0.0220 -1.0000 -1.0000 3525546 1583919373.00 151.5388 59.9984 32.0000 1.9764 1.9769 418.0133 418.1603 0.0221 -1.0000 -1.0000 3525609 1583919373.10 151.5388 59.9984 32.0000 1.9762 1.9768 417.9229 418.0693 0.0220 -1.0000 -1.0000 3525671 1583919373.20 151.5149 59.9984 32.0000 1.9761 1.9766 418.0338 418.1806 0.0221 -1.0000 -1.0000 3525734 1583919373.30 151.5149 59.9984 32.0000 1.9759 1.9765 418.0728 418.2189 0.0220 -1.0000 -1.0000 3525812 1583919373.40 151.5149 59.9984 32.0000 1.9764 1.9769 417.9272 418.0747 0.0221 -1.0000 -1.0000 3525875 1583919373.50 151.5149 59.9984 32.0000 1.9769 1.9774 418.0020 418.1487 0.0220 -1.0000 -1.0000 3525937 1583919373.60 151.5149 59.9984 32.0000 1.9770 1.9775 417.8569 418.0039 0.0220 -1.0000 -1.0000 3525999 1583919373.70 151.5120 59.9984 32.0000 1.9764 1.9770 417.7062 417.8527 0.0220 -1.0000 -1.0000 3526062 1583919373.80 151.3997 59.9984 32.0000 1.9779 1.9784 417.7933 417.9397 0.0220 -1.0000 -1.0000 3526125 1583919373.90 151.3997 59.9984 32.0000 1.9775 1.9781 417.9383 418.0841 0.0219 -1.0000 -1.0000 3526202 1583919374.00 151.3997 59.9984 32.0000 1.9758 1.9764 418.0414 418.1883 0.0222 -1.0000 -1.0000 3526265 1583919374.10 151.3997 59.9984 32.0000 1.9765 1.9771 417.9846 418.1321 0.0221 -1.0000 -1.0000 3526328 1583919374.20 151.3997 59.9984 32.0000 1.9765 1.9771 417.9335 418.0805 0.0221 -1.0000 -1.0000 3526671 1583919374.30 151.4131 59.9984 32.0000 1.9776 1.9782 417.8496 417.9960 0.0219 -1.0000 -1.0000 3526734 1583919374.40 151.4931 59.9984 32.0000 1.9775 1.9781 417.7378 417.8859 0.0223 -1.0000 -1.0000 3526797 1583919374.50 151.4931 59.9984 32.0000 1.9770 1.9776 417.7774 417.9246 0.0221 -1.0000 -1.0000 3526875 1583919374.60 151.4931 59.9984 32.0000 1.9771 1.9777 417.7532 417.8996 0.0220 -1.0000 -1.0000 3526937 1583919374.70 151.4931 59.9984 32.0000 1.9771 1.9776 417.8491 417.9952 0.0219 -1.0000 -1.0000 3527281 1583919374.80 151.4931 59.9984 32.0000 1.9764 1.9770 417.9138 418.0599 0.0220 -1.0000 -1.0000 3527359 1583919374.90 151.5393 59.9983 32.0000 1.9765 1.9770 417.9818 418.1285 0.0220 -1.0000 -1.0000 3527422 1583919375.00 151.5393 59.9983 32.0000 1.9764 1.9769 417.9937 418.1394 0.0219 -1.0000 -1.0000 3527484 1583919375.10 151.5393 59.9983 32.0000 1.9767 1.9773 417.9476 418.0942 0.0221 -1.0000 -1.0000 3527546 1583919375.20 151.5393 59.9983 32.0000 1.9770 1.9776 417.9259 418.0722 0.0219 -1.0000 -1.0000 3527609 1583919375.30 151.5393 59.9983 32.0000 1.9773 1.9779 417.8734 418.0194 0.0219 -1.0000 -1.0000 3527687 1583919375.40 151.4724 59.9983 32.0000 1.9773 1.9779 417.7125 417.8588 0.0220 -1.0000 -1.0000 3527749 1583919375.50 151.4612 59.9983 32.0000 1.9771 1.9777 417.8347 417.9819 0.0221 -1.0000 -1.0000 3527812 1583919375.60 151.4612 59.9983 32.0000 1.9773 1.9779 417.9109 418.0567 0.0220 -1.0000 -1.0000 3527890 1583919375.70 151.4612 59.9983 32.0000 1.9759 1.9765 417.8590 418.0059 0.0220 -1.0000 -1.0000 3527952 1583919375.80 151.4612 59.9983 32.0000 1.9767 1.9772 418.0241 418.1710 0.0221 -1.0000 -1.0000 3528172 1583919375.90 151.4612 59.9983 32.0000 1.9763 1.9768 418.0432 418.1889 0.0219 -1.0000 -1.0000 3528249 1583919376.00 151.5055 59.9983 32.0000 1.9755 1.9760 417.9221 418.0680 0.0219 -1.0000 -1.0000 3528312 1583919376.10 151.5055 59.9983 32.0000 1.9757 1.9762 417.9515 418.0984 0.0220 -1.0000 -1.0000 3528375 1583919376.20 151.5055 59.9983 32.0000 1.9771 1.9777 417.7559 417.9026 0.0220 -1.0000 -1.0000 3528452 1583919376.30 151.5055 59.9983 32.0000 1.9774 1.9780 417.8312 417.9777 0.0220 -1.0000 -1.0000 3529015 1583919376.40 151.5055 59.9983 32.0000 1.9770 1.9776 417.9093 418.0562 0.0221 -1.0000 -1.0000 3529078 1583919376.50 151.4566 59.9983 32.0000 1.9759 1.9764 418.0533 418.2002 0.0221 -1.0000 -1.0000 3529156 1583919376.60 151.4334 59.9983 32.0000 1.9760 1.9765 418.1319 418.2789 0.0220 -1.0000 -1.0000 3529218 1583919376.70 151.4334 59.9983 32.0000 1.9759 1.9765 418.0092 418.1555 0.0220 -1.0000 -1.0000 3529281 1583919376.80 151.4334 59.9983 32.0000 1.9763 1.9768 418.0542 418.2012 0.0221 -1.0000 -1.0000 3529422 1583919376.90 151.4334 59.9983 32.0000 1.9762 1.9768 418.0163 418.1624 0.0219 -1.0000 -1.0000 3529484 1583919377.00 151.4334 59.9983 32.0000 1.9760 1.9766 418.0155 418.1627 0.0221 -1.0000 -1.0000 3529546 1583919377.10 151.4856 59.9983 32.0000 1.9774 1.9779 417.9652 418.1116 0.0220 -1.0000 -1.0000 3529624 1583919377.20 151.4856 59.9983 32.0000 1.9774 1.9780 417.9096 418.0560 0.0220 -1.0000 -1.0000 3529687 1583919377.30 151.4856 59.9983 32.0000 1.9773 1.9779 417.9290 418.0747 0.0219 -1.0000 -1.0000 3529984 1583919377.40 151.4856 59.9983 32.0000 1.9765 1.9771 417.9946 418.1407 0.0220 -1.0000 -1.0000 3530046 1583919377.50 151.4856 59.9983 32.0000 1.9762 1.9768 417.9935 418.1397 0.0220 -1.0000 -1.0000 3530109 1583919377.60 151.4501 59.9983 32.0000 1.9763 1.9768 418.0576 418.2043 0.0220 -1.0000 -1.0000 3530187 1583919377.70 151.4501 59.9983 32.0000 1.9760 1.9766 417.9988 418.1448 0.0220 -1.0000 -1.0000 3530249 1583919377.80 151.4501 59.9983 32.0000 1.9767 1.9773 417.9083 418.0538 0.0219 -1.0000 -1.0000 3530437 1583919377.90 151.4501 59.9983 32.0000 1.9771 1.9776 417.8043 417.9516 0.0221 -1.0000 -1.0000 3530515 1583919378.00 151.4501 59.9983 32.0000 1.9774 1.9779 417.8334 417.9789 0.0218 -1.0000 -1.0000 3530578 1583919378.10 151.4643 59.9983 32.0000 1.9762 1.9768 417.8883 418.0345 0.0220 -1.0000 -1.0000 3530640 1583919378.20 151.4914 59.9983 32.0000 1.9762 1.9767 417.8841 418.0301 0.0220 -1.0000 -1.0000 3530718 1583919378.30 151.4914 59.9983 32.0000 1.9759 1.9764 417.9792 418.1259 0.0220 -1.0000 -1.0000 3530781 1583919378.40 151.4914 59.9983 32.0000 1.9762 1.9768 417.9292 418.0753 0.0220 -1.0000 -1.0000 3531422 1583919378.50 151.4914 59.9983 32.0000 1.9768 1.9774 417.8752 418.0226 0.0221 -1.0000 -1.0000 3531499 1583919378.60 151.4914 59.9983 32.0000 1.9769 1.9774 417.7525 417.8994 0.0221 -1.0000 -1.0000 3531562 1583919378.70 151.5539 59.9983 32.0000 1.9765 1.9770 417.9030 418.0493 0.0219 -1.0000 -1.0000 3531625 1583919378.80 151.5539 59.9983 32.0000 1.9758 1.9763 417.9851 418.1315 0.0220 -1.0000 -1.0000 3531702 1583919378.90 151.5539 59.9983 32.0000 1.9763 1.9769 418.1075 418.2537 0.0220 -1.0000 -1.0000 3531765 1583919379.00 151.5539 59.9983 32.0000 1.9763 1.9769 418.1471 418.2929 0.0218 -1.0000 -1.0000 3531828 1583919379.10 151.5539 59.9983 32.0000 1.9768 1.9774 417.9983 418.1450 0.0221 -1.0000 -1.0000 3531890 1583919379.20 151.4601 59.9983 32.0000 1.9769 1.9775 417.8507 417.9986 0.0221 -1.0000 -1.0000 3531952 1583919379.30 151.4395 59.9983 32.0000 1.9769 1.9775 417.8330 417.9796 0.0220 -1.0000 -1.0000 3532031 1583919379.40 151.4395 59.9983 32.0000 1.9774 1.9779 417.6998 417.8463 0.0220 -1.0000 -1.0000 3532093 1583919379.50 151.4395 59.9983 32.0000 1.9767 1.9772 417.9748 418.1213 0.0220 -1.0000 -1.0000 3532156 1583919379.60 151.4395 59.9983 32.0000 1.9764 1.9770 418.0863 418.2327 0.0220 -1.0000 -1.0000 3532234 1583919379.70 151.4395 59.9983 32.0000 1.9761 1.9767 418.0967 418.2435 0.0220 -1.0000 -1.0000 3532296 1583919379.80 151.4492 59.9980 32.0000 1.9763 1.9768 417.9010 418.0473 0.0219 -1.0000 -1.0000 3532359 1583919379.90 151.4492 59.9980 32.0000 1.9771 1.9776 417.8518 417.9978 0.0220 -1.0000 -1.0000 3532812 1583919380.00 151.4492 59.9980 32.0000 1.9772 1.9777 417.8484 417.9959 0.0221 -1.0000 -1.0000 3532875 1583919380.10 151.4492 59.9980 32.0000 1.9776 1.9782 417.8808 418.0269 0.0219 -1.0000 -1.0000 3532937 1583919380.20 151.4492 59.9980 32.0000 1.9769 1.9774 417.9467 418.0927 0.0219 -1.0000 -1.0000 3532999 1583919380.30 151.4183 59.9980 32.0000 1.9764 1.9770 418.0480 418.1941 0.0220 -1.0000 -1.0000 3533062 1583919380.40 151.4183 59.9980 32.0000 1.9759 1.9764 418.0457 418.1922 0.0220 -1.0000 -1.0000 3533187 1583919380.50 151.4183 59.9980 32.0000 1.9764 1.9770 418.0414 418.1872 0.0219 -1.0000 -1.0000 3533249 1583919380.60 151.4183 59.9980 32.0000 1.9760 1.9765 417.9717 418.1194 0.0221 -1.0000 -1.0000 3533312 1583919380.70 151.4183 59.9980 32.0000 1.9768 1.9774 417.7758 417.9218 0.0220 -1.0000 -1.0000 3533374 1583919380.80 151.4298 59.9980 32.0000 1.9766 1.9772 417.8005 417.9464 0.0219 -1.0000 -1.0000 3533452 1583919380.90 151.4373 59.9980 32.0000 1.9769 1.9775 417.9459 418.0927 0.0220 -1.0000 -1.0000 3533515 1583919381.00 151.4373 59.9980 32.0000 1.9760 1.9766 417.9913 418.1370 0.0218 -1.0000 -1.0000 3533578 1583919381.10 151.4373 59.9980 32.0000 1.9762 1.9767 418.0760 418.2230 0.0222 -1.0000 -1.0000 3533656 1583919381.20 151.4373 59.9980 32.0000 1.9760 1.9766 418.0846 418.2303 0.0219 -1.0000 -1.0000 3533718 1583919381.30 151.4373 59.9980 32.0000 1.9759 1.9764 417.9795 418.1253 0.0219 -1.0000 -1.0000 3533796 1583919381.40 151.5234 59.9980 32.0000 1.9756 1.9761 417.8825 418.0275 0.0218 -1.0000 -1.0000 3534171 1583919381.50 151.5234 59.9980 32.0000 1.9761 1.9767 417.8540 418.0000 0.0219 -1.0000 -1.0000 3534234 1583919381.60 151.5234 59.9980 32.0000 1.9770 1.9775 417.8500 417.9962 0.0220 -1.0000 -1.0000 3534296 1583919381.70 151.5234 59.9980 32.0000 1.9773 1.9778 417.8207 417.9674 0.0220 -1.0000 -1.0000 3534359 1583919381.80 151.5234 59.9980 32.0000 1.9760 1.9765 417.9414 418.0868 0.0218 -1.0000 -1.0000 3534422 1583919381.90 151.4825 59.9980 32.0000 1.9749 1.9755 417.9892 418.1353 0.0220 -1.0000 -1.0000 3534562 1583919382.00 151.4825 59.9980 32.0000 1.9760 1.9766 418.0111 418.1584 0.0221 -1.0000 -1.0000 3534625 1583919382.10 151.4825 59.9980 32.0000 1.9759 1.9764 417.9745 418.1224 0.0222 -1.0000 -1.0000 3534687 1583919382.20 151.4825 59.9980 32.0000 1.9763 1.9769 417.8224 417.9691 0.0220 -1.0000 -1.0000 3534765 1583919382.30 151.4825 59.9980 32.0000 1.9760 1.9766 417.8056 417.9521 0.0220 -1.0000 -1.0000 3534828 1583919382.40 151.4825 59.9980 32.0000 1.9765 1.9771 417.7941 417.9408 0.0220 -1.0000 -1.0000 3535031 1583919382.50 151.4884 59.9980 32.0000 1.9765 1.9771 417.8542 418.0007 0.0220 -1.0000 -1.0000 3535109 1583919382.60 151.4884 59.9980 32.0000 1.9760 1.9766 417.8581 418.0046 0.0220 -1.0000 -1.0000 3535172 1583919382.70 151.4884 59.9980 32.0000 1.9753 1.9759 417.9580 418.1045 0.0220 -1.0000 -1.0000 3535234 1583919382.80 151.4884 59.9980 32.0000 1.9760 1.9765 418.0580 418.2045 0.0220 -1.0000 -1.0000 3535296 1583919382.90 151.4884 59.9980 32.0000 1.9766 1.9772 417.8516 417.9982 0.0220 -1.0000 -1.0000 3535359 1583919383.00 151.4661 59.9980 32.0000 1.9772 1.9778 417.8027 417.9498 0.0221 -1.0000 -1.0000 3535546 1583919383.10 151.4661 59.9980 32.0000 1.9773 1.9779 417.8388 417.9853 0.0220 -1.0000 -1.0000 3535609 1583919383.20 151.4661 59.9980 32.0000 1.9772 1.9778 417.9267 418.0727 0.0219 -1.0000 -1.0000 3535672 1583919383.30 151.4661 59.9980 32.0000 1.9763 1.9768 418.0770 418.2237 0.0220 -1.0000 -1.0000 3535749 1583919383.40 151.4661 59.9980 32.0000 1.9761 1.9767 418.0120 418.1586 0.0220 -1.0000 -1.0000 3535812 1583919383.50 151.4309 59.9980 32.0000 1.9766 1.9772 418.0379 418.1843 0.0219 -1.0000 -1.0000 3536546 1583919383.60 151.4014 59.9980 32.0000 1.9769 1.9774 417.9227 418.0684 0.0219 -1.0000 -1.0000 3536625 1583919383.70 151.4014 59.9980 32.0000 1.9768 1.9774 417.8862 418.0321 0.0218 -1.0000 -1.0000 3536687 1583919383.80 151.4014 59.9980 32.0000 1.9773 1.9778 417.8165 417.9623 0.0219 -1.0000 -1.0000 3536749 1583919383.90 151.4014 59.9980 32.0000 1.9775 1.9781 417.7666 417.9133 0.0221 -1.0000 -1.0000 3536828 1583919384.00 151.4014 59.9980 32.0000 1.9768 1.9774 417.8877 418.0341 0.0219 -1.0000 -1.0000 3536890 1583919384.10 151.4285 59.9980 32.0000 1.9763 1.9769 417.9674 418.1149 0.0221 -1.0000 -1.0000 3536952 1583919384.20 151.4285 59.9980 32.0000 1.9762 1.9768 418.0635 418.2095 0.0219 -1.0000 -1.0000 3537015 1583919384.30 151.4285 59.9980 32.0000 1.9764 1.9770 418.0788 418.2256 0.0221 -1.0000 -1.0000 3537078 1583919384.40 151.4285 59.9980 32.0000 1.9774 1.9779 417.8148 417.9615 0.0220 -1.0000 -1.0000 3537140 1583919384.50 151.4285 59.9980 32.0000 1.9775 1.9781 417.8198 417.9658 0.0220 -1.0000 -1.0000 3537234 1583919384.60 151.5132 59.9973 32.0000 1.9772 1.9777 417.7615 417.9084 0.0220 -1.0000 -1.0000 3537328 1583919384.70 151.5132 59.9973 32.0000 1.9770 1.9776 417.8532 417.9998 0.0220 -1.0000 -1.0000 3537390 1583919384.80 151.5132 59.9973 32.0000 1.9781 1.9787 417.8790 418.0264 0.0221 -1.0000 -1.0000 3537468 1583919384.90 151.5132 59.9973 32.0000 1.9765 1.9771 418.0064 418.1538 0.0221 -1.0000 -1.0000 3537531 1583919385.00 151.5132 59.9973 32.0000 1.9768 1.9773 417.9890 418.1356 0.0220 -1.0000 -1.0000 3537890 1583919385.10 151.5048 59.9973 32.0000 1.9766 1.9772 417.9577 418.1043 0.0220 -1.0000 -1.0000 3537968 1583919385.20 151.4569 59.9973 32.0000 1.9770 1.9776 417.8975 418.0444 0.0221 -1.0000 -1.0000 3538031 1583919385.30 151.4569 59.9973 32.0000 1.9777 1.9783 417.8627 418.0094 0.0220 -1.0000 -1.0000 3538093 1583919385.40 151.4569 59.9973 32.0000 1.9770 1.9776 417.8337 417.9809 0.0222 -1.0000 -1.0000 3538156 1583919385.50 151.4569 59.9973 32.0000 1.9768 1.9774 417.8502 417.9963 0.0219 -1.0000 -1.0000 3538218 1583919385.60 151.4569 59.9973 32.0000 1.9765 1.9771 417.9873 418.1324 0.0219 -1.0000 -1.0000 3538296 1583919385.70 151.5308 59.9973 32.0000 1.9761 1.9767 417.9917 418.1387 0.0221 -1.0000 -1.0000 3538359 1583919385.80 151.5308 59.9973 32.0000 1.9766 1.9772 418.0464 418.1931 0.0220 -1.0000 -1.0000 3538422 1583919385.90 151.5308 59.9973 32.0000 1.9766 1.9772 417.9302 418.0776 0.0222 -1.0000 -1.0000 3538499 1583919386.00 151.5308 59.9973 32.0000 1.9773 1.9778 417.8552 418.0028 0.0222 -1.0000 -1.0000 3538562 1583919386.10 151.5308 59.9973 32.0000 1.9772 1.9778 417.7925 417.9389 0.0220 -1.0000 -1.0000 3538625 1583919386.20 151.5273 59.9973 32.0000 1.9769 1.9775 417.9360 418.0827 0.0220 -1.0000 -1.0000 3538702 1583919386.30 151.5218 59.9973 32.0000 1.9764 1.9769 418.0206 418.1666 0.0218 -1.0000 -1.0000 3538765 1583919386.40 151.5218 59.9973 32.0000 1.9763 1.9769 418.0611 418.2078 0.0221 -1.0000 -1.0000 3538828 1583919386.50 151.5218 59.9973 32.0000 1.9764 1.9770 418.1038 418.2508 0.0220 -1.0000 -1.0000 3538906 1583919386.60 151.5218 59.9973 32.0000 1.9772 1.9778 417.9084 418.0545 0.0219 -1.0000 -1.0000 3539031 1583919386.70 151.5218 59.9973 32.0000 1.9774 1.9780 417.8840 418.0300 0.0219 -1.0000 -1.0000 3539093 1583919386.80 151.4947 59.9973 32.0000 1.9770 1.9775 417.7968 417.9437 0.0221 -1.0000 -1.0000 3539172 1583919386.90 151.4947 59.9973 32.0000 1.9769 1.9774 417.8896 418.0362 0.0220 -1.0000 -1.0000 3539234 1583919387.00 151.4947 59.9973 32.0000 1.9761 1.9766 417.9927 418.1392 0.0219 -1.0000 -1.0000 3539296 1583919387.10 151.4947 59.9973 32.0000 1.9761 1.9767 418.0049 418.1502 0.0219 -1.0000 -1.0000 3539531 1583919387.20 151.4947 59.9973 32.0000 1.9766 1.9772 418.0367 418.1828 0.0219 -1.0000 -1.0000 3539593 1583919387.30 151.4822 59.9973 32.0000 1.9765 1.9771 418.1621 418.3085 0.0220 -1.0000 -1.0000 3539656 1583919387.40 151.4822 59.9973 32.0000 1.9772 1.9778 417.9430 418.0889 0.0219 -1.0000 -1.0000 3539718 1583919387.50 151.4822 59.9973 32.0000 1.9777 1.9783 417.9802 418.1269 0.0221 -1.0000 -1.0000 3539781 1583919387.60 151.4822 59.9973 32.0000 1.9779 1.9785 417.8544 418.0003 0.0220 -1.0000 -1.0000 3540749 1583919387.70 151.4822 59.9973 32.0000 1.9770 1.9776 417.8517 417.9983 0.0220 -1.0000 -1.0000 3540890 1583919387.80 151.4822 59.9973 32.0000 1.9777 1.9783 417.9555 418.1022 0.0221 -1.0000 -1.0000 3540937 1583919387.90 151.4832 59.9973 32.0000 1.9766 1.9772 417.9543 418.0993 0.0218 -1.0000 -1.0000 3541015 1583919388.00 151.4832 59.9973 32.0000 1.9765 1.9771 418.0137 418.1598 0.0219 -1.0000 -1.0000 3541078 1583919388.10 151.4832 59.9973 32.0000 1.9770 1.9776 418.1133 418.2599 0.0221 -1.0000 -1.0000 3541140 1583919388.20 151.4832 59.9973 32.0000 1.9767 1.9773 418.0218 418.1686 0.0221 -1.0000 -1.0000 3541218 1583919388.30 151.4832 59.9973 32.0000 1.9771 1.9776 418.0550 418.2021 0.0221 -1.0000 -1.0000 3541281 1583919388.40 151.5261 59.9973 32.0000 1.9771 1.9777 417.9142 418.0606 0.0220 -1.0000 -1.0000 3541343 1583919388.50 151.5261 59.9973 32.0000 1.9763 1.9768 417.8880 418.0340 0.0220 -1.0000 -1.0000 3541422 1583919388.60 151.5261 59.9973 32.0000 1.9770 1.9776 417.9128 418.0599 0.0221 -1.0000 -1.0000 3541984 1583919388.70 151.5261 59.9973 32.0000 1.9768 1.9773 417.9797 418.1267 0.0221 -1.0000 -1.0000 3542046 1583919388.80 151.5261 59.9973 32.0000 1.9762 1.9768 418.0911 418.2374 0.0220 -1.0000 -1.0000 3542124 1583919388.90 151.5257 59.9973 32.0000 1.9767 1.9773 418.0257 418.1723 0.0220 -1.0000 -1.0000 3542187 1583919389.00 151.5243 59.9973 32.0000 1.9770 1.9775 418.0178 418.1640 0.0219 -1.0000 -1.0000 3542234 1583919389.10 151.5243 59.9973 32.0000 1.9763 1.9769 417.9233 418.0698 0.0220 -1.0000 -1.0000 3542312 1583919389.20 151.5243 59.9973 32.0000 1.9772 1.9777 417.8192 417.9654 0.0219 -1.0000 -1.0000 3542374 1583919389.30 151.5243 59.9973 32.0000 1.9769 1.9775 417.7225 417.8692 0.0220 -1.0000 -1.0000 3542452 1583919389.40 151.5243 59.9973 32.0000 1.9767 1.9773 417.8833 418.0295 0.0220 -1.0000 -1.0000 3542531 1583919389.50 151.5214 59.9973 32.0000 1.9761 1.9767 417.8619 418.0079 0.0219 -1.0000 -1.0000 3542593 1583919389.60 151.5214 59.9973 32.0000 1.9765 1.9771 418.0679 418.2145 0.0220 -1.0000 -1.0000 3542672 1583919389.70 151.5214 59.9973 32.0000 1.9764 1.9770 418.0346 418.1812 0.0220 -1.0000 -1.0000 3542734 1583919389.80 151.5214 59.9973 32.0000 1.9767 1.9773 417.8679 418.0151 0.0221 -1.0000 -1.0000 3542796 1583919389.90 151.5214 59.9973 32.0000 1.9764 1.9770 417.8472 417.9939 0.0220 -1.0000 -1.0000 3542875 1583919390.00 151.4598 59.9970 32.0000 1.9767 1.9772 417.8706 418.0185 0.0221 -1.0000 -1.0000 3542937 1583919390.10 151.4394 59.9969 32.0000 1.9760 1.9766 417.9734 418.1198 0.0219 -1.0000 -1.0000 3542999 1583919390.20 151.4394 59.9969 32.0000 1.9765 1.9771 418.0095 418.1553 0.0219 -1.0000 -1.0000 3543078 1583919390.30 151.4394 59.9969 32.0000 1.9762 1.9768 418.0007 418.1465 0.0220 -1.0000 -1.0000 3543140 1583919390.40 151.4394 59.9969 32.0000 1.9760 1.9766 417.9749 418.1211 0.0219 -1.0000 -1.0000 3543202 1583919390.50 151.4394 59.9969 32.0000 1.9765 1.9770 417.8763 418.0219 0.0219 -1.0000 -1.0000 3543281 1583919390.60 151.4394 59.9969 32.0000 1.9769 1.9774 417.8481 417.9943 0.0220 -1.0000 -1.0000 3543343 1583919390.70 151.4394 59.9969 32.0000 1.9770 1.9776 417.8945 418.0412 0.0220 -1.0000 -1.0000 3543515 1583919390.80 151.4394 59.9969 32.0000 1.9760 1.9766 417.9376 418.0841 0.0220 -1.0000 -1.0000 3543593 1583919390.90 151.4394 59.9969 32.0000 1.9765 1.9771 417.9749 418.1205 0.0219 -1.0000 -1.0000 3543656 1583919391.00 151.4394 59.9969 32.0000 1.9767 1.9773 418.0338 418.1801 0.0220 -1.0000 -1.0000 3543718 1583919391.10 151.5196 59.9969 32.0000 1.9761 1.9767 418.1146 418.2616 0.0221 -1.0000 -1.0000 3543796 1583919391.20 151.5196 59.9969 32.0000 1.9769 1.9774 418.0372 418.1838 0.0220 -1.0000 -1.0000 3543843 1583919391.30 151.5196 59.9969 32.0000 1.9761 1.9767 418.0301 418.1770 0.0221 -1.0000 -1.0000 3543922 1583919391.40 151.5196 59.9969 32.0000 1.9765 1.9771 418.0228 418.1696 0.0221 -1.0000 -1.0000 3544015 1583919391.50 151.5196 59.9969 32.0000 1.9768 1.9773 417.8369 417.9839 0.0220 -1.0000 -1.0000 3544078 1583919391.60 151.5196 59.9969 32.0000 1.9769 1.9775 417.8129 417.9590 0.0219 -1.0000 -1.0000 3544140 1583919391.70 151.5196 59.9969 32.0000 1.9768 1.9773 417.8311 417.9776 0.0220 -1.0000 -1.0000 3544312 1583919391.80 151.5312 59.9969 32.0000 1.9766 1.9772 417.9402 418.0864 0.0220 -1.0000 -1.0000 3544375 1583919391.90 151.5312 59.9969 32.0000 1.9760 1.9766 417.9920 418.1385 0.0220 -1.0000 -1.0000 3544452 1583919392.00 151.5312 59.9969 32.0000 1.9761 1.9767 418.0353 418.1814 0.0219 -1.0000 -1.0000 3544515 1583919392.10 151.5312 59.9969 32.0000 1.9760 1.9766 417.8639 418.0103 0.0220 -1.0000 -1.0000 3544578 1583919392.20 151.5312 59.9969 32.0000 1.9774 1.9780 417.8293 417.9751 0.0219 -1.0000 -1.0000 3545343 1583919392.30 151.5312 59.9969 32.0000 1.9770 1.9776 417.8709 418.0180 0.0221 -1.0000 -1.0000 3545406 1583919392.40 151.5051 59.9969 32.0000 1.9770 1.9776 417.8198 417.9660 0.0219 -1.0000 -1.0000 3545468 1583919392.50 151.5051 59.9969 32.0000 1.9763 1.9768 417.9458 418.0920 0.0220 -1.0000 -1.0000 3545531 1583919392.60 151.5051 59.9969 32.0000 1.9758 1.9764 417.9831 418.1287 0.0219 -1.0000 -1.0000 3545593 1583919392.70 151.5051 59.9969 32.0000 1.9753 1.9758 418.0565 418.2034 0.0220 -1.0000 -1.0000 3545656 1583919392.80 151.5051 59.9969 32.0000 1.9756 1.9761 418.0161 418.1627 0.0220 -1.0000 -1.0000 3545734 1583919392.90 151.5051 59.9969 32.0000 1.9760 1.9766 417.9857 418.1309 0.0219 -1.0000 -1.0000 3545796 1583919393.00 151.5051 59.9969 32.0000 1.9765 1.9771 417.7687 417.9156 0.0220 -1.0000 -1.0000 3545859 1583919393.10 151.5051 59.9969 32.0000 1.9767 1.9773 417.7694 417.9156 0.0219 -1.0000 -1.0000 3545937 1583919393.20 151.5051 59.9969 32.0000 1.9765 1.9771 417.9527 418.0992 0.0220 -1.0000 -1.0000 3546031 1583919393.30 151.5051 59.9969 32.0000 1.9761 1.9767 418.0091 418.1552 0.0220 -1.0000 -1.0000 3546109 1583919393.40 151.5051 59.9969 32.0000 1.9766 1.9771 418.0582 418.2051 0.0221 -1.0000 -1.0000 3546172 1583919393.50 151.4676 59.9969 32.0000 1.9769 1.9775 417.9951 418.1426 0.0221 -1.0000 -1.0000 3546234 1583919393.60 151.4676 59.9969 32.0000 1.9766 1.9772 417.9639 418.1102 0.0219 -1.0000 -1.0000 3546296 1583919393.70 151.4676 59.9969 32.0000 1.9771 1.9777 417.8484 417.9943 0.0219 -1.0000 -1.0000 3546578 1583919393.80 151.4676 59.9969 32.0000 1.9778 1.9783 417.8262 417.9727 0.0220 -1.0000 -1.0000 3546640 1583919393.90 151.4676 59.9969 32.0000 1.9770 1.9775 417.8452 417.9916 0.0220 -1.0000 -1.0000 3546718 1583919394.00 151.4657 59.9969 32.0000 1.9772 1.9778 417.8553 418.0013 0.0219 -1.0000 -1.0000 3546781 1583919394.10 151.4652 59.9969 32.0000 1.9771 1.9777 418.0417 418.1876 0.0219 -1.0000 -1.0000 3546843 1583919394.20 151.4652 59.9969 32.0000 1.9777 1.9782 417.9869 418.1332 0.0220 -1.0000 -1.0000 3546906 1583919394.30 151.4652 59.9969 32.0000 1.9774 1.9780 417.9014 418.0476 0.0219 -1.0000 -1.0000 3547312 1583919394.40 151.4652 59.9969 32.0000 1.9776 1.9782 417.8642 418.0100 0.0219 -1.0000 -1.0000 3547375 1583919394.50 151.4652 59.9969 32.0000 1.9775 1.9780 417.8580 418.0039 0.0219 -1.0000 -1.0000 3547437 1583919394.60 151.4529 59.9970 32.0000 1.9776 1.9781 417.8650 418.0110 0.0219 -1.0000 -1.0000 3547499 1583919394.70 151.4529 59.9970 32.0000 1.9766 1.9772 417.8968 418.0423 0.0219 -1.0000 -1.0000 3547578 1583919394.80 151.4529 59.9970 32.0000 1.9759 1.9764 418.1114 418.2575 0.0220 -1.0000 -1.0000 3547734 1583919394.90 151.4529 59.9970 32.0000 1.9761 1.9767 418.1029 418.2493 0.0220 -1.0000 -1.0000 3547796 1583919395.00 151.4529 59.9970 32.0000 1.9763 1.9769 418.0808 418.2271 0.0219 -1.0000 -1.0000 3547859 1583919395.10 151.4529 59.9970 32.0000 1.9764 1.9770 418.0761 418.2212 0.0217 -1.0000 -1.0000 3547937 1583919395.20 151.4529 59.9970 32.0000 1.9763 1.9768 417.8744 418.0211 0.0221 -1.0000 -1.0000 3547999 1583919395.30 151.4529 59.9970 32.0000 1.9768 1.9774 417.7824 417.9285 0.0219 -1.0000 -1.0000 3548202 1583919395.40 151.4529 59.9970 32.0000 1.9768 1.9773 417.8286 417.9742 0.0218 -1.0000 -1.0000 3548265 1583919395.50 151.5104 59.9970 32.0000 1.9765 1.9771 417.9249 418.0714 0.0220 -1.0000 -1.0000 3548328 1583919395.60 151.5104 59.9970 32.0000 1.9763 1.9769 418.0178 418.1648 0.0221 -1.0000 -1.0000 3548390 1583919395.70 151.5104 59.9970 32.0000 1.9762 1.9767 418.0134 418.1599 0.0220 -1.0000 -1.0000 3548452 1583919395.80 151.5722 59.9970 32.0000 1.9768 1.9774 417.9993 418.1448 0.0218 -1.0000 -1.0000 3548702 1583919395.90 151.5722 59.9970 32.0000 1.9769 1.9775 417.9545 418.1008 0.0220 -1.0000 -1.0000 3548765 1583919396.00 151.5722 59.9970 32.0000 1.9775 1.9781 417.7815 417.9279 0.0220 -1.0000 -1.0000 3548827 1583919396.10 151.5722 59.9970 32.0000 1.9776 1.9782 417.8311 417.9779 0.0220 -1.0000 -1.0000 3548890 1583919396.20 151.5722 59.9970 32.0000 1.9776 1.9782 417.7901 417.9366 0.0220 -1.0000 -1.0000 3548968 1583919396.30 151.5292 59.9970 32.0000 1.9771 1.9777 417.9075 418.0536 0.0219 -1.0000 -1.0000 3549172 1583919396.40 151.5245 59.9970 32.0000 1.9766 1.9772 417.9871 418.1329 0.0219 -1.0000 -1.0000 3549234 1583919396.50 151.5245 59.9970 32.0000 1.9766 1.9772 418.0370 418.1834 0.0219 -1.0000 -1.0000 3549296 1583919396.60 151.5245 59.9970 32.0000 1.9756 1.9762 418.0073 418.1528 0.0219 -1.0000 -1.0000 3549359 1583919396.70 151.5245 59.9970 32.0000 1.9766 1.9772 417.9675 418.1141 0.0220 -1.0000 -1.0000 3549422 1583919396.80 151.5097 59.9970 32.0000 1.9773 1.9779 417.9589 418.1056 0.0220 -1.0000 -1.0000 3549499 1583919396.90 151.4782 59.9970 32.0000 1.9778 1.9784 417.8422 417.9887 0.0220 -1.0000 -1.0000 3549562 1583919397.00 151.4782 59.9970 32.0000 1.9770 1.9776 417.8155 417.9620 0.0220 -1.0000 -1.0000 3549625 1583919397.10 151.4782 59.9970 32.0000 1.9765 1.9771 417.8702 418.0159 0.0219 -1.0000 -1.0000 3549702 1583919397.20 151.4782 59.9970 32.0000 1.9764 1.9769 417.8050 417.9511 0.0220 -1.0000 -1.0000 3549765 1583919397.30 151.4782 59.9970 32.0000 1.9766 1.9772 417.9583 418.1042 0.0219 -1.0000 -1.0000 3550422 1583919397.40 151.4792 59.9970 32.0000 1.9765 1.9771 417.9619 418.1086 0.0221 -1.0000 -1.0000 3550484 1583919397.50 151.4792 59.9970 32.0000 1.9766 1.9772 417.9376 418.0839 0.0219 -1.0000 -1.0000 3550546 1583919397.60 151.4792 59.9970 32.0000 1.9776 1.9782 417.8620 418.0091 0.0221 -1.0000 -1.0000 3550625 1583919397.70 151.4792 59.9970 32.0000 1.9787 1.9793 417.8123 417.9586 0.0219 -1.0000 -1.0000 3550687 1583919397.80 151.4792 59.9970 32.0000 1.9771 1.9777 417.8513 417.9975 0.0220 -1.0000 -1.0000 3550781 1583919397.90 151.4782 59.9970 32.0000 1.9765 1.9771 418.0472 418.1926 0.0219 -1.0000 -1.0000 3550859 1583919398.00 151.4251 59.9970 32.0000 1.9772 1.9778 417.9727 418.1192 0.0221 -1.0000 -1.0000 3550922 1583919398.10 151.4251 59.9970 32.0000 1.9762 1.9768 418.0370 418.1834 0.0219 -1.0000 -1.0000 3550984 1583919398.20 151.4251 59.9970 32.0000 1.9768 1.9774 417.8967 418.0434 0.0220 -1.0000 -1.0000 3551046 1583919398.30 151.4251 59.9970 32.0000 1.9766 1.9772 417.8249 417.9710 0.0219 -1.0000 -1.0000 3551109 1583919398.40 151.4251 59.9970 32.0000 1.9774 1.9780 417.7540 417.9002 0.0220 -1.0000 -1.0000 3551172 1583919398.50 151.5279 59.9970 32.0000 1.9770 1.9776 417.7878 417.9350 0.0220 -1.0000 -1.0000 3551249 1583919398.60 151.5615 59.9970 32.0000 1.9762 1.9768 418.0480 418.1933 0.0219 -1.0000 -1.0000 3551375 1583919398.70 151.5615 59.9970 32.0000 1.9758 1.9764 418.0031 418.1497 0.0220 -1.0000 -1.0000 3551437 1583919398.80 151.5615 59.9970 32.0000 1.9757 1.9762 417.9809 418.1266 0.0219 -1.0000 -1.0000 3551515 1583919398.90 151.5615 59.9970 32.0000 1.9771 1.9776 417.8578 418.0032 0.0218 -1.0000 -1.0000 3551578 1583919399.00 151.5615 59.9970 32.0000 1.9766 1.9771 417.7437 417.8897 0.0220 -1.0000 -1.0000 3551640 1583919399.10 151.5615 59.9970 32.0000 1.9770 1.9776 417.7764 417.9224 0.0219 -1.0000 -1.0000 3551718 1583919399.20 151.5615 59.9970 32.0000 1.9771 1.9777 417.8052 417.9509 0.0219 -1.0000 -1.0000 3551781 1583919399.30 151.5615 59.9970 32.0000 1.9760 1.9766 417.9080 418.0541 0.0220 -1.0000 -1.0000 3551843 1583919399.40 151.5615 59.9970 32.0000 1.9761 1.9766 418.0380 418.1840 0.0219 -1.0000 -1.0000 3552031 1583919399.50 151.5615 59.9970 32.0000 1.9760 1.9766 417.9597 418.1060 0.0220 -1.0000 -1.0000 3552093 1583919399.60 151.5503 59.9966 32.0000 1.9759 1.9764 418.0194 418.1660 0.0220 -1.0000 -1.0000 3552172 1583919399.70 151.5503 59.9966 32.0000 1.9768 1.9773 417.9116 418.0572 0.0219 -1.0000 -1.0000 3552234 1583919399.80 151.5503 59.9966 32.0000 1.9774 1.9780 417.7515 417.8982 0.0221 -1.0000 -1.0000 3552296 1583919399.90 151.5503 59.9966 32.0000 1.9772 1.9777 417.7446 417.8904 0.0218 -1.0000 -1.0000 3552531 1583919400.00 151.5503 59.9966 32.0000 1.9765 1.9771 417.8343 417.9801 0.0219 -1.0000 -1.0000 3552593 1583919400.10 151.5107 59.9966 32.0000 1.9768 1.9774 417.9734 418.1200 0.0220 -1.0000 -1.0000 3552656 1583919400.20 151.4656 59.9966 32.0000 1.9760 1.9766 417.8540 417.9996 0.0218 -1.0000 -1.0000 3552734 1583919400.30 151.4656 59.9966 32.0000 1.9766 1.9772 417.9480 418.0938 0.0219 -1.0000 -1.0000 3552796 1583919400.40 151.4656 59.9966 32.0000 1.9766 1.9772 417.8893 418.0351 0.0219 -1.0000 -1.0000 3553015 1583919400.50 151.4656 59.9966 32.0000 1.9769 1.9775 417.8200 417.9668 0.0221 -1.0000 -1.0000 3553093 1583919400.60 151.4656 59.9966 32.0000 1.9767 1.9773 417.7267 417.8735 0.0220 -1.0000 -1.0000 3553156 1583919400.70 151.4901 59.9966 32.0000 1.9772 1.9777 417.7350 417.8802 0.0218 -1.0000 -1.0000 3553218 1583919400.80 151.4930 59.9966 32.0000 1.9767 1.9772 417.8874 418.0330 0.0219 -1.0000 -1.0000 3553296 1583919400.90 151.4930 59.9966 32.0000 1.9764 1.9770 418.1004 418.2468 0.0220 -1.0000 -1.0000 3553515 1583919401.00 151.4930 59.9966 32.0000 1.9762 1.9767 417.9523 418.0993 0.0220 -1.0000 -1.0000 3553578 1583919401.10 151.4930 59.9966 32.0000 1.9761 1.9766 417.9237 418.0705 0.0220 -1.0000 -1.0000 3553656 1583919401.20 151.4930 59.9966 32.0000 1.9766 1.9772 417.8836 418.0290 0.0219 -1.0000 -1.0000 3553718 1583919401.30 151.4238 59.9966 32.0000 1.9767 1.9772 417.7454 417.8917 0.0220 -1.0000 -1.0000 3553796 1583919401.40 151.4161 59.9966 32.0000 1.9767 1.9773 417.7938 417.9405 0.0220 -1.0000 -1.0000 3554578 1583919401.50 151.4161 59.9966 32.0000 1.9766 1.9771 417.8728 418.0185 0.0219 -1.0000 -1.0000 3554672 1583919401.60 151.4161 59.9966 32.0000 1.9756 1.9762 418.0277 418.1742 0.0220 -1.0000 -1.0000 3554749 1583919401.70 151.4161 59.9966 32.0000 1.9764 1.9769 418.0653 418.2125 0.0221 -1.0000 -1.0000 3554812 1583919401.80 151.4161 59.9966 32.0000 1.9765 1.9771 417.9911 418.1374 0.0219 -1.0000 -1.0000 3554875 1583919401.90 151.4420 59.9966 32.0000 1.9765 1.9771 417.8300 417.9764 0.0221 -1.0000 -1.0000 3554937 1583919402.00 151.4420 59.9966 32.0000 1.9771 1.9777 417.7254 417.8717 0.0219 -1.0000 -1.0000 3554999 1583919402.10 151.4420 59.9966 32.0000 1.9774 1.9780 417.8104 417.9563 0.0219 -1.0000 -1.0000 3555078 1583919402.20 151.4420 59.9966 32.0000 1.9764 1.9770 417.8273 417.9726 0.0218 -1.0000 -1.0000 3555140 1583919402.30 151.4420 59.9966 32.0000 1.9766 1.9771 417.9849 418.1302 0.0218 -1.0000 -1.0000 3555202 1583919402.40 151.4917 59.9966 32.0000 1.9762 1.9767 418.0065 418.1528 0.0220 -1.0000 -1.0000 3555265 1583919402.50 151.5038 59.9966 32.0000 1.9765 1.9770 418.0926 418.2399 0.0222 -1.0000 -1.0000 3555343 1583919402.60 151.5038 59.9966 32.0000 1.9763 1.9768 417.9796 418.1263 0.0221 -1.0000 -1.0000 3555406 1583919402.70 151.5038 59.9966 32.0000 1.9765 1.9771 417.8270 417.9742 0.0220 -1.0000 -1.0000 3555468 1583919402.80 151.5038 59.9966 32.0000 1.9773 1.9779 417.7654 417.9117 0.0220 -1.0000 -1.0000 3555546 1583919402.90 151.5038 59.9966 32.0000 1.9765 1.9770 417.7944 417.9414 0.0221 -1.0000 -1.0000 3555609 1583919403.00 151.4710 59.9966 32.0000 1.9770 1.9776 417.7967 417.9429 0.0219 -1.0000 -1.0000 3555687 1583919403.10 151.4710 59.9966 32.0000 1.9758 1.9764 417.8602 418.0065 0.0221 -1.0000 -1.0000 3555749 1583919403.20 151.4710 59.9966 32.0000 1.9766 1.9771 417.9752 418.1217 0.0220 -1.0000 -1.0000 3555812 1583919403.30 151.4710 59.9966 32.0000 1.9754 1.9760 417.9679 418.1138 0.0220 -1.0000 -1.0000 3555890 1583919403.40 151.4710 59.9966 32.0000 1.9760 1.9766 417.9283 418.0755 0.0221 -1.0000 -1.0000 3555952 1583919403.50 151.4710 59.9966 32.0000 1.9757 1.9763 417.9522 418.0985 0.0220 -1.0000 -1.0000 3556172 1583919403.60 151.4710 59.9966 32.0000 1.9761 1.9767 417.8718 418.0186 0.0220 -1.0000 -1.0000 3556234 1583919403.70 151.4710 59.9966 32.0000 1.9771 1.9777 417.8646 418.0111 0.0220 -1.0000 -1.0000 3556296 1583919403.80 151.4710 59.9966 32.0000 1.9770 1.9776 417.8458 417.9927 0.0220 -1.0000 -1.0000 3556359 1583919403.90 151.4710 59.9966 32.0000 1.9764 1.9770 417.7599 417.9055 0.0218 -1.0000 -1.0000 3556437 1583919404.00 151.4341 59.9966 32.0000 1.9771 1.9777 417.7695 417.9158 0.0220 -1.0000 -1.0000 3556499 1583919404.10 151.3972 59.9966 32.0000 1.9771 1.9777 417.8279 417.9742 0.0220 -1.0000 -1.0000 3556562 1583919404.20 151.3972 59.9966 32.0000 1.9768 1.9773 417.9953 418.1421 0.0220 -1.0000 -1.0000 3556640 1583919404.30 151.3972 59.9966 32.0000 1.9763 1.9769 418.0154 418.1619 0.0220 -1.0000 -1.0000 3556702 1583919404.40 151.3972 59.9966 32.0000 1.9767 1.9773 417.9936 418.1405 0.0220 -1.0000 -1.0000 3556765 1583919404.50 151.3972 59.9966 32.0000 1.9768 1.9773 417.9661 418.1127 0.0221 -1.0000 -1.0000 3556952 1583919404.60 151.4380 59.9964 32.0000 1.9768 1.9773 417.9263 418.0725 0.0220 -1.0000 -1.0000 3557015 1583919404.70 151.4734 59.9962 32.0000 1.9775 1.9780 417.7963 417.9427 0.0220 -1.0000 -1.0000 3557062 1583919404.80 151.4734 59.9962 32.0000 1.9773 1.9778 417.7508 417.8962 0.0218 -1.0000 -1.0000 3557140 1583919404.90 151.4734 59.9962 32.0000 1.9772 1.9778 417.8372 417.9838 0.0220 -1.0000 -1.0000 3557202 1583919405.00 151.4734 59.9962 32.0000 1.9772 1.9778 417.7924 417.9386 0.0220 -1.0000 -1.0000 3557531 1583919405.10 151.4734 59.9962 32.0000 1.9764 1.9770 417.9737 418.1201 0.0220 -1.0000 -1.0000 3557609 1583919405.20 151.5088 59.9962 32.0000 1.9764 1.9770 417.9348 418.0810 0.0220 -1.0000 -1.0000 3557672 1583919405.30 151.5360 59.9962 32.0000 1.9766 1.9772 417.9087 418.0552 0.0220 -1.0000 -1.0000 3557734 1583919405.40 151.5360 59.9962 32.0000 1.9771 1.9777 417.8661 418.0127 0.0220 -1.0000 -1.0000 3557796 1583919405.50 151.5360 59.9962 32.0000 1.9776 1.9781 417.8380 417.9846 0.0221 -1.0000 -1.0000 3557859 1583919405.60 151.5360 59.9962 32.0000 1.9775 1.9780 417.8643 418.0116 0.0221 -1.0000 -1.0000 3558468 1583919405.70 151.5360 59.9962 32.0000 1.9768 1.9774 417.9690 418.1153 0.0220 -1.0000 -1.0000 3558515 1583919405.80 151.5598 59.9962 32.0000 1.9765 1.9771 417.8556 418.0032 0.0221 -1.0000 -1.0000 3558578 1583919405.90 151.5598 59.9962 32.0000 1.9768 1.9774 418.0151 418.1616 0.0219 -1.0000 -1.0000 3558656 1583919406.00 151.5598 59.9962 32.0000 1.9766 1.9771 417.9534 418.1001 0.0221 -1.0000 -1.0000 3558718 1583919406.10 151.5598 59.9962 32.0000 1.9771 1.9777 417.9729 418.1201 0.0220 -1.0000 -1.0000 3558781 1583919406.20 151.5598 59.9962 32.0000 1.9766 1.9772 417.8364 417.9820 0.0219 -1.0000 -1.0000 3558859 1583919406.30 151.5583 59.9962 32.0000 1.9772 1.9778 417.8076 417.9543 0.0220 -1.0000 -1.0000 3558922 1583919406.40 151.5581 59.9962 32.0000 1.9767 1.9773 417.8120 417.9580 0.0219 -1.0000 -1.0000 3558984 1583919406.50 151.5581 59.9962 32.0000 1.9764 1.9770 417.8726 418.0188 0.0219 -1.0000 -1.0000 3559062 1583919406.60 151.5581 59.9962 32.0000 1.9765 1.9771 417.8722 418.0183 0.0219 -1.0000 -1.0000 3559187 1583919406.70 151.5291 59.9962 32.0000 1.9760 1.9766 417.9595 418.1056 0.0220 -1.0000 -1.0000 3559249 1583919406.80 151.5291 59.9962 32.0000 1.9765 1.9771 417.9792 418.1261 0.0221 -1.0000 -1.0000 3559327 1583919406.90 151.4121 59.9962 32.0000 1.9765 1.9771 417.8810 418.0277 0.0220 -1.0000 -1.0000 3559390 1583919407.00 151.4121 59.9962 32.0000 1.9771 1.9776 417.8690 418.0162 0.0220 -1.0000 -1.0000 3559437 1583919407.10 151.4121 59.9962 32.0000 1.9772 1.9778 417.7651 417.9113 0.0220 -1.0000 -1.0000 3559546 1583919407.20 151.4121 59.9962 32.0000 1.9769 1.9775 417.8903 418.0370 0.0220 -1.0000 -1.0000 3559609 1583919407.30 151.4121 59.9962 32.0000 1.9765 1.9771 417.9409 418.0876 0.0220 -1.0000 -1.0000 3559687 1583919407.40 151.4203 59.9962 32.0000 1.9761 1.9767 417.9544 418.1002 0.0218 -1.0000 -1.0000 3559749 1583919407.50 151.4203 59.9962 32.0000 1.9769 1.9775 417.9140 418.0599 0.0220 -1.0000 -1.0000 3559812 1583919407.60 151.4203 59.9962 32.0000 1.9773 1.9779 417.9326 418.0795 0.0221 -1.0000 -1.0000 3600062 1583919407.70 151.4203 59.9962 32.0000 1.9771 1.9777 417.7705 417.9181 0.0222 -1.0000 -1.0000 3600124 1583919407.80 151.4203 59.9962 32.0000 1.9774 1.9780 417.7799 417.9259 0.0219 -1.0000 -1.0000 3600187 1583919407.90 151.5060 59.9962 32.0000 1.9768 1.9774 417.8186 417.9645 0.0220 -1.0000 -1.0000 3600249 1583919408.00 151.5060 59.9962 32.0000 1.9768 1.9774 417.9328 418.0796 0.0220 -1.0000 -1.0000 3600312 1583919408.10 151.5060 59.9962 32.0000 1.9764 1.9770 418.0074 418.1541 0.0220 -1.0000 -1.0000 3600906 1583919408.20 151.5060 59.9962 32.0000 1.9756 1.9761 417.9954 418.1426 0.0221 -1.0000 -1.0000 3600984 1583919408.30 151.5060 59.9962 32.0000 1.9770 1.9775 417.8638 418.0104 0.0220 -1.0000 -1.0000 3601046 1583919408.40 151.5060 59.9962 32.0000 1.9773 1.9779 417.8024 417.9487 0.0220 -1.0000 -1.0000 3601109 1583919408.50 151.4993 59.9962 32.0000 1.9775 1.9781 417.8451 417.9914 0.0220 -1.0000 -1.0000 3601171 1583919408.60 151.4993 59.9962 32.0000 1.9769 1.9775 417.8741 418.0204 0.0220 -1.0000 -1.0000 3601312 1583919408.70 151.4993 59.9962 32.0000 1.9760 1.9766 418.0488 418.1953 0.0219 -1.0000 -1.0000 3601374 1583919408.80 151.4993 59.9962 32.0000 1.9760 1.9765 417.9629 418.1094 0.0220 -1.0000 -1.0000 3601437 1583919408.90 151.4993 59.9962 32.0000 1.9760 1.9766 417.9702 418.1166 0.0220 -1.0000 -1.0000 3601499 1583919409.00 151.5501 59.9962 32.0000 1.9771 1.9777 417.8914 418.0377 0.0220 -1.0000 -1.0000 3601562 1583919409.10 151.5600 59.9962 32.0000 1.9768 1.9774 417.9130 418.0593 0.0220 -1.0000 -1.0000 3601812 1583919409.20 151.5600 59.9962 32.0000 1.9776 1.9781 417.7991 417.9455 0.0220 -1.0000 -1.0000 3601874 1583919409.30 151.5600 59.9962 32.0000 1.9774 1.9780 417.7539 417.9004 0.0220 -1.0000 -1.0000 3601952 1583919409.40 151.5600 59.9962 32.0000 1.9766 1.9772 417.9314 418.0792 0.0222 -1.0000 -1.0000 3602046 1583919409.50 151.5600 59.9962 32.0000 1.9763 1.9768 417.9688 418.1156 0.0220 -1.0000 -1.0000 3602109 1583919409.60 151.5044 59.9954 32.0000 1.9769 1.9774 418.0176 418.1642 0.0220 -1.0000 -1.0000 3602296 1583919409.70 151.5044 59.9954 32.0000 1.9763 1.9769 417.9162 418.0627 0.0220 -1.0000 -1.0000 3602359 1583919409.80 151.5044 59.9954 32.0000 1.9770 1.9776 417.8678 418.0144 0.0221 -1.0000 -1.0000 3602422 1583919409.90 151.5044 59.9954 32.0000 1.9771 1.9777 417.8429 417.9906 0.0221 -1.0000 -1.0000 3602499 1583919410.00 151.5044 59.9954 32.0000 1.9773 1.9778 417.7891 417.9354 0.0221 -1.0000 -1.0000 3602562 1583919410.10 151.5044 59.9954 32.0000 1.9774 1.9780 417.7218 417.8692 0.0221 -1.0000 -1.0000 3602625 1583919410.20 151.4820 59.9954 32.0000 1.9768 1.9773 417.8130 417.9607 0.0221 -1.0000 -1.0000 3602702 1583919410.30 151.4820 59.9954 32.0000 1.9763 1.9769 417.9112 418.0575 0.0220 -1.0000 -1.0000 3602765 1583919410.40 151.4820 59.9954 32.0000 1.9769 1.9774 417.9520 418.0990 0.0221 -1.0000 -1.0000 3602828 1583919410.50 151.4820 59.9954 32.0000 1.9762 1.9767 418.0327 418.1794 0.0220 -1.0000 -1.0000 3602890 1583919410.60 151.4820 59.9954 32.0000 1.9763 1.9769 418.0831 418.2299 0.0220 -1.0000 -1.0000 3602952 1583919410.70 151.4815 59.9954 32.0000 1.9767 1.9773 418.0318 418.1787 0.0220 -1.0000 -1.0000 3603031 1583919410.80 151.4714 59.9954 32.0000 1.9772 1.9777 418.0330 418.1792 0.0220 -1.0000 -1.0000 3603093 1583919410.90 151.4714 59.9954 32.0000 1.9769 1.9774 417.8192 417.9665 0.0221 -1.0000 -1.0000 3603156 1583919411.00 151.4714 59.9954 32.0000 1.9767 1.9773 417.9336 418.0810 0.0222 -1.0000 -1.0000 3603218 1583919411.10 151.4714 59.9954 32.0000 1.9766 1.9771 417.9957 418.1432 0.0221 -1.0000 -1.0000 3603296 1583919411.20 151.4714 59.9954 32.0000 1.9770 1.9776 418.0433 418.1900 0.0219 -1.0000 -1.0000 3603578 1583919411.30 151.4712 59.9954 32.0000 1.9775 1.9780 418.0177 418.1637 0.0219 -1.0000 -1.0000 3603640 1583919411.40 151.4712 59.9954 32.0000 1.9772 1.9778 417.9103 418.0557 0.0219 -1.0000 -1.0000 3603702 1583919411.50 151.4712 59.9954 32.0000 1.9765 1.9770 417.9866 418.1331 0.0220 -1.0000 -1.0000 3603765 1583919411.60 151.4712 59.9954 32.0000 1.9775 1.9781 417.8364 417.9833 0.0221 -1.0000 -1.0000 3603843 1583919411.70 151.4712 59.9954 32.0000 1.9776 1.9782 417.8028 417.9500 0.0221 -1.0000 -1.0000 3604312 1583919411.80 151.4712 59.9954 32.0000 1.9775 1.9781 417.8989 418.0450 0.0219 -1.0000 -1.0000 3604359 1583919411.90 151.4712 59.9954 32.0000 1.9777 1.9782 417.8885 418.0348 0.0220 -1.0000 -1.0000 3604437 1583919412.00 151.4712 59.9954 32.0000 1.9763 1.9768 418.0469 418.1933 0.0220 -1.0000 -1.0000 3604515 1583919412.10 151.4712 59.9954 32.0000 1.9763 1.9769 418.0714 418.2175 0.0219 -1.0000 -1.0000 3604562 1583919412.20 151.4712 59.9954 32.0000 1.9766 1.9772 418.0299 418.1774 0.0222 -1.0000 -1.0000 3604812 1583919412.30 151.4712 59.9954 32.0000 1.9771 1.9777 417.8600 418.0076 0.0221 -1.0000 -1.0000 3604875 1583919412.40 151.5277 59.9954 32.0000 1.9774 1.9780 417.8123 417.9586 0.0220 -1.0000 -1.0000 3604937 1583919412.50 151.5277 59.9954 32.0000 1.9769 1.9774 417.8277 417.9737 0.0220 -1.0000 -1.0000 3604999 1583919412.60 151.5277 59.9954 32.0000 1.9771 1.9777 417.7304 417.8775 0.0221 -1.0000 -1.0000 3605062 1583919412.70 151.5277 59.9954 32.0000 1.9773 1.9779 417.9125 418.0587 0.0219 -1.0000 -1.0000 3605296 1583919412.80 151.5654 59.9954 32.0000 1.9764 1.9770 418.0289 418.1758 0.0221 -1.0000 -1.0000 3605359 1583919412.90 151.5543 59.9954 32.0000 1.9757 1.9763 418.0824 418.2296 0.0221 -1.0000 -1.0000 3605422 1583919413.00 151.5539 59.9954 32.0000 1.9763 1.9768 417.9821 418.1278 0.0219 -1.0000 -1.0000 3605484 1583919413.10 151.5539 59.9954 32.0000 1.9770 1.9776 417.8235 417.9710 0.0222 -1.0000 -1.0000 3605562 1583919413.20 151.5539 59.9954 32.0000 1.9773 1.9779 417.7807 417.9275 0.0220 -1.0000 -1.0000 3605749 1583919413.30 151.5539 59.9954 32.0000 1.9767 1.9772 417.8183 417.9644 0.0220 -1.0000 -1.0000 3605828 1583919413.40 151.5539 59.9954 32.0000 1.9763 1.9769 417.8735 418.0196 0.0220 -1.0000 -1.0000 3605890 1583919413.50 151.5069 59.9954 32.0000 1.9762 1.9768 417.9710 418.1179 0.0221 -1.0000 -1.0000 3605952 1583919413.60 151.5069 59.9954 32.0000 1.9769 1.9775 417.9860 418.1330 0.0221 -1.0000 -1.0000 3606015 1583919413.70 151.5069 59.9954 32.0000 1.9764 1.9770 417.9078 418.0546 0.0221 -1.0000 -1.0000 3606296 1583919413.80 151.5069 59.9954 32.0000 1.9776 1.9782 417.8336 417.9806 0.0220 -1.0000 -1.0000 3606359 1583919413.90 151.5069 59.9954 32.0000 1.9772 1.9777 417.7834 417.9296 0.0219 -1.0000 -1.0000 3606437 1583919414.00 151.4518 59.9954 32.0000 1.9769 1.9775 417.7571 417.9031 0.0220 -1.0000 -1.0000 3606499 1583919414.10 151.4518 59.9954 32.0000 1.9771 1.9776 417.7920 417.9388 0.0220 -1.0000 -1.0000 3606562 1583919414.20 151.4518 59.9954 32.0000 1.9768 1.9774 417.9420 418.0893 0.0222 -1.0000 -1.0000 3606796 1583919414.30 151.4518 59.9954 32.0000 1.9762 1.9768 418.1054 418.2516 0.0220 -1.0000 -1.0000 3606859 1583919414.40 151.4518 59.9954 32.0000 1.9773 1.9779 417.9820 418.1289 0.0220 -1.0000 -1.0000 3606922 1583919414.50 151.4508 59.9954 32.0000 1.9769 1.9775 417.9429 418.0893 0.0220 -1.0000 -1.0000 3606999 1583919414.60 151.4452 59.9957 32.0000 1.9776 1.9782 417.9035 418.0495 0.0220 -1.0000 -1.0000 3607062 1583919414.70 151.4452 59.9957 32.0000 1.9776 1.9782 417.7887 417.9350 0.0219 -1.0000 -1.0000 3607125 1583919414.80 151.4452 59.9957 32.0000 1.9772 1.9778 417.8674 418.0143 0.0221 -1.0000 -1.0000 3607203 1583919414.90 151.4452 59.9957 32.0000 1.9775 1.9781 417.8133 417.9607 0.0220 -1.0000 -1.0000 3607265 1583919415.00 151.4452 59.9957 32.0000 1.9773 1.9778 417.8501 417.9964 0.0220 -1.0000 -1.0000 3607328 1583919415.10 151.5374 59.9957 32.0000 1.9768 1.9773 417.9365 418.0828 0.0220 -1.0000 -1.0000 3607406 1583919415.20 151.5374 59.9957 32.0000 1.9763 1.9769 417.9467 418.0932 0.0219 -1.0000 -1.0000 3607468 1583919415.30 151.5374 59.9957 32.0000 1.9769 1.9775 417.9896 418.1359 0.0220 -1.0000 -1.0000 3608062 1583919415.40 151.5374 59.9957 32.0000 1.9769 1.9775 417.9835 418.1301 0.0220 -1.0000 -1.0000 3608125 1583919415.50 151.5374 59.9957 32.0000 1.9765 1.9771 417.9735 418.1205 0.0220 -1.0000 -1.0000 3608187 1583919415.60 151.5374 59.9957 32.0000 1.9762 1.9768 417.8676 418.0146 0.0222 -1.0000 -1.0000 3608265 1583919415.70 151.5374 59.9957 32.0000 1.9776 1.9782 417.8162 417.9630 0.0220 -1.0000 -1.0000 3608328 1583919415.80 151.5374 59.9957 32.0000 1.9773 1.9779 417.7739 417.9200 0.0220 -1.0000 -1.0000 3608499 1583919415.90 151.5374 59.9957 32.0000 1.9765 1.9771 417.8764 418.0221 0.0218 -1.0000 -1.0000 3608578 1583919416.00 151.5374 59.9957 32.0000 1.9765 1.9771 417.9155 418.0629 0.0221 -1.0000 -1.0000 3608640 1583919416.10 151.5374 59.9957 32.0000 1.9763 1.9768 418.0332 418.1798 0.0220 -1.0000 -1.0000 3608703 1583919416.20 151.5616 59.9957 32.0000 1.9767 1.9772 417.9746 418.1219 0.0221 -1.0000 -1.0000 3608765 1583919416.30 151.5616 59.9957 32.0000 1.9765 1.9770 417.8075 417.9540 0.0220 -1.0000 -1.0000 3609062 1583919416.40 151.5616 59.9957 32.0000 1.9761 1.9767 417.8159 417.9628 0.0221 -1.0000 -1.0000 3609125 1583919416.50 151.5616 59.9957 32.0000 1.9761 1.9767 417.8844 418.0311 0.0220 -1.0000 -1.0000 3609203 1583919416.60 151.4657 59.9957 32.0000 1.9760 1.9766 417.9127 418.0600 0.0221 -1.0000 -1.0000 3609265 1583919416.70 151.4788 59.9957 32.0000 1.9755 1.9761 417.9850 418.1321 0.0221 -1.0000 -1.0000 3609328 1583919416.80 151.4798 59.9957 32.0000 1.9757 1.9763 417.9968 418.1430 0.0219 -1.0000 -1.0000 3609515 1583919416.90 151.4798 59.9957 32.0000 1.9762 1.9768 418.0945 418.2405 0.0219 -1.0000 -1.0000 3609578 1583919417.00 151.4798 59.9957 32.0000 1.9763 1.9769 417.9512 418.0975 0.0220 -1.0000 -1.0000 3609640 1583919417.10 151.4798 59.9957 32.0000 1.9762 1.9768 417.9050 418.0521 0.0221 -1.0000 -1.0000 3609703 1583919417.20 151.4798 59.9957 32.0000 1.9773 1.9779 417.8294 417.9769 0.0221 -1.0000 -1.0000 3609781 1583919417.30 151.4661 59.9957 32.0000 1.9764 1.9770 417.7729 417.9193 0.0219 -1.0000 -1.0000 3609843 1583919417.40 151.4661 59.9957 32.0000 1.9768 1.9774 417.7305 417.8764 0.0219 -1.0000 -1.0000 3610234 1583919417.50 151.4661 59.9957 32.0000 1.9767 1.9772 417.8750 418.0206 0.0219 -1.0000 -1.0000 3610296 1583919417.60 151.4661 59.9957 32.0000 1.9769 1.9775 418.0338 418.1803 0.0220 -1.0000 -1.0000 3610375 1583919417.70 151.4661 59.9957 32.0000 1.9768 1.9773 417.9173 418.0637 0.0220 -1.0000 -1.0000 3610437 1583919417.80 151.4802 59.9957 32.0000 1.9769 1.9775 417.8932 418.0400 0.0220 -1.0000 -1.0000 3610499 1583919417.90 151.4802 59.9957 32.0000 1.9775 1.9781 417.8244 417.9701 0.0219 -1.0000 -1.0000 3610624 1583919418.00 151.4802 59.9957 32.0000 1.9774 1.9780 417.8291 417.9756 0.0220 -1.0000 -1.0000 3610672 1583919418.10 151.4802 59.9957 32.0000 1.9772 1.9778 417.7895 417.9357 0.0220 -1.0000 -1.0000 3610749 1583919418.20 151.4802 59.9957 32.0000 1.9768 1.9773 417.8001 417.9465 0.0220 -1.0000 -1.0000 3610812 1583919418.30 151.4802 59.9957 32.0000 1.9771 1.9776 418.0347 418.1806 0.0219 -1.0000 -1.0000 3610875 1583919418.40 151.4802 59.9957 32.0000 1.9762 1.9768 418.0578 418.2042 0.0219 -1.0000 -1.0000 3611078 1583919418.50 151.4802 59.9957 32.0000 1.9768 1.9773 418.0365 418.1821 0.0219 -1.0000 -1.0000 3611156 1583919418.60 151.4802 59.9957 32.0000 1.9765 1.9771 418.0818 418.2287 0.0221 -1.0000 -1.0000 3611218 1583919418.70 151.4802 59.9957 32.0000 1.9771 1.9777 417.9289 418.0759 0.0220 -1.0000 -1.0000 3611281 1583919418.80 151.4802 59.9957 32.0000 1.9774 1.9780 417.8493 417.9953 0.0219 -1.0000 -1.0000 3611359 1583919418.90 151.6109 59.9957 32.0000 1.9772 1.9778 417.7861 417.9322 0.0219 -1.0000 -1.0000 3611593 1583919419.00 151.4380 59.9957 32.0000 1.9763 1.9768 417.8520 417.9975 0.0219 -1.0000 -1.0000 3611656 1583919419.10 151.4380 59.9957 32.0000 1.9761 1.9767 417.9519 418.0990 0.0221 -1.0000 -1.0000 3611718 1583919419.20 151.4380 59.9957 32.0000 1.9765 1.9771 417.9200 418.0660 0.0219 -1.0000 -1.0000 3611796 1583919419.30 151.4380 59.9957 32.0000 1.9769 1.9774 417.9250 418.0706 0.0218 -1.0000 -1.0000 3611859 1583919419.40 151.4380 59.9957 32.0000 1.9762 1.9767 417.9642 418.1101 0.0220 -1.0000 -1.0000 3611922 1583919419.50 151.4376 59.9957 32.0000 1.9770 1.9776 417.9433 418.0891 0.0219 -1.0000 -1.0000 3611984 1583919419.60 151.4373 59.9958 32.0000 1.9769 1.9774 418.0681 418.2145 0.0220 -1.0000 -1.0000 3612062 1583919419.70 151.4373 59.9958 32.0000 1.9765 1.9771 418.0050 418.1507 0.0219 -1.0000 -1.0000 3612125 1583919419.80 151.4373 59.9958 32.0000 1.9766 1.9772 417.7689 417.9158 0.0220 -1.0000 -1.0000 3612187 1583919419.90 151.4373 59.9958 32.0000 1.9776 1.9781 417.8183 417.9646 0.0220 -1.0000 -1.0000 3612328 1583919420.00 151.4373 59.9958 32.0000 1.9774 1.9780 417.7376 417.8836 0.0219 -1.0000 -1.0000 3612390 1583919420.10 151.4878 59.9958 32.0000 1.9776 1.9782 417.8762 418.0225 0.0219 -1.0000 -1.0000 3612452 1583919420.20 151.4878 59.9958 32.0000 1.9771 1.9777 417.9743 418.1208 0.0220 -1.0000 -1.0000 3612515 1583919420.30 151.4878 59.9958 32.0000 1.9771 1.9777 417.9608 418.1069 0.0219 -1.0000 -1.0000 3612578 1583919420.40 151.4878 59.9958 32.0000 1.9772 1.9778 418.0743 418.2201 0.0219 -1.0000 -1.0000 3612640 1583919420.50 151.4878 59.9958 32.0000 1.9764 1.9770 418.1258 418.2721 0.0220 -1.0000 -1.0000 3612828 1583919420.60 151.6370 59.9958 32.0000 1.9770 1.9776 418.0491 418.1952 0.0219 -1.0000 -1.0000 3612890 1583919420.70 151.6394 59.9958 32.0000 1.9768 1.9774 418.0196 418.1660 0.0220 -1.0000 -1.0000 3612952 1583919420.80 151.6394 59.9958 32.0000 1.9772 1.9778 418.0584 418.2051 0.0220 -1.0000 -1.0000 3613031 1583919420.90 151.6394 59.9958 32.0000 1.9775 1.9781 417.8218 417.9684 0.0220 -1.0000 -1.0000 3613093 1583919421.00 151.6394 59.9958 32.0000 1.9774 1.9779 417.8395 417.9856 0.0219 -1.0000 -1.0000 3613328 1583919421.10 151.6394 59.9958 32.0000 1.9774 1.9779 417.8972 418.0435 0.0220 -1.0000 -1.0000 3613390 1583919421.20 151.5442 59.9958 32.0000 1.9768 1.9773 418.0200 418.1666 0.0220 -1.0000 -1.0000 3613452 1583919421.30 151.5442 59.9958 32.0000 1.9758 1.9764 418.0276 418.1733 0.0219 -1.0000 -1.0000 3613531 1583919421.40 151.5442 59.9958 32.0000 1.9764 1.9769 418.1365 418.2831 0.0220 -1.0000 -1.0000 3613593 1583919421.50 151.5442 59.9958 32.0000 1.9764 1.9770 418.0245 418.1714 0.0220 -1.0000 -1.0000 3614078 1583919421.60 151.5442 59.9958 32.0000 1.9767 1.9773 417.9896 418.1359 0.0220 -1.0000 -1.0000 3614156 1583919421.70 151.5442 59.9958 32.0000 1.9770 1.9776 417.9701 418.1169 0.0220 -1.0000 -1.0000 3614218 1583919421.80 151.5442 59.9958 32.0000 1.9765 1.9771 417.9252 418.0716 0.0220 -1.0000 -1.0000 3614281 1583919421.90 151.5227 59.9958 32.0000 1.9767 1.9773 417.8785 418.0240 0.0218 -1.0000 -1.0000 3614359 1583919422.00 151.5227 59.9958 32.0000 1.9764 1.9769 417.9206 418.0665 0.0219 -1.0000 -1.0000 3614578 1583919422.10 151.5227 59.9958 32.0000 1.9769 1.9775 417.9483 418.0946 0.0219 -1.0000 -1.0000 3614640 1583919422.20 151.5227 59.9958 32.0000 1.9768 1.9773 417.9989 418.1448 0.0219 -1.0000 -1.0000 3614718 1583919422.30 151.5227 59.9958 32.0000 1.9768 1.9774 418.0527 418.1987 0.0219 -1.0000 -1.0000 3614781 1583919422.40 151.5600 59.9958 32.0000 1.9768 1.9774 418.0301 418.1761 0.0219 -1.0000 -1.0000 3614843 1583919422.50 151.5659 59.9958 32.0000 1.9775 1.9780 417.9210 418.0668 0.0219 -1.0000 -1.0000 3615093 1583919422.60 151.5659 59.9958 32.0000 1.9781 1.9786 417.8114 417.9577 0.0220 -1.0000 -1.0000 3615156 1583919422.70 151.5659 59.9958 32.0000 1.9777 1.9783 417.8460 417.9925 0.0220 -1.0000 -1.0000 3615218 1583919422.80 151.4854 59.9958 32.0000 1.9766 1.9772 417.8425 417.9884 0.0219 -1.0000 -1.0000 3615281 1583919422.90 151.4854 59.9958 32.0000 1.9771 1.9777 417.8686 418.0144 0.0219 -1.0000 -1.0000 3615359 1583919423.00 151.4854 59.9958 32.0000 1.9767 1.9772 417.8992 418.0445 0.0219 -1.0000 -1.0000 3615578 1583919423.10 151.4854 59.9958 32.0000 1.9766 1.9772 417.9157 418.0615 0.0219 -1.0000 -1.0000 3615656 1583919423.20 151.4854 59.9958 32.0000 1.9772 1.9777 417.9612 418.1072 0.0220 -1.0000 -1.0000 3615718 1583919423.30 151.5101 59.9958 32.0000 1.9770 1.9776 417.9634 418.1100 0.0220 -1.0000 -1.0000 3615796 1583919423.40 151.5116 59.9958 32.0000 1.9770 1.9775 417.7902 417.9358 0.0219 -1.0000 -1.0000 3615859 1583919423.50 151.5116 59.9958 32.0000 1.9781 1.9787 417.8759 418.0217 0.0219 -1.0000 -1.0000 3616046 1583919423.60 151.5116 59.9958 32.0000 1.9778 1.9783 417.8776 418.0236 0.0220 -1.0000 -1.0000 3616109 1583919423.70 151.5116 59.9958 32.0000 1.9768 1.9774 417.8520 417.9977 0.0219 -1.0000 -1.0000 3616172 1583919423.80 151.5084 59.9958 32.0000 1.9765 1.9770 418.0105 418.1566 0.0219 -1.0000 -1.0000 3616234 1583919423.90 151.4680 59.9958 32.0000 1.9761 1.9767 418.0855 418.2316 0.0219 -1.0000 -1.0000 3616312 1583919424.00 151.4680 59.9958 32.0000 1.9771 1.9776 418.0930 418.2389 0.0219 -1.0000 -1.0000 3616812 1583919424.10 151.4680 59.9958 32.0000 1.9766 1.9772 418.0205 418.1660 0.0218 -1.0000 -1.0000 3616875 1583919424.20 151.4680 59.9958 32.0000 1.9772 1.9778 417.8178 417.9639 0.0220 -1.0000 -1.0000 3616952 1583919424.30 151.4680 59.9958 32.0000 1.9783 1.9789 417.8731 418.0188 0.0218 -1.0000 -1.0000 3617015 1583919424.40 151.4680 59.9958 32.0000 1.9781 1.9786 417.9119 418.0579 0.0220 -1.0000 -1.0000 3617078 1583919424.50 151.5499 59.9958 32.0000 1.9772 1.9777 418.0513 418.1977 0.0220 -1.0000 -1.0000 3617265 1583919424.60 151.5499 59.9958 32.0000 1.9769 1.9774 418.1247 418.2705 0.0219 -1.0000 -1.0000 3617328 1583919424.70 151.5499 59.9958 32.0000 1.9767 1.9773 418.0739 418.2190 0.0218 -1.0000 -1.0000 3617390 1583919424.80 151.5499 59.9958 32.0000 1.9772 1.9777 418.0376 418.1841 0.0220 -1.0000 -1.0000 3617468 1583919424.90 151.5499 59.9958 32.0000 1.9767 1.9773 417.9708 418.1165 0.0219 -1.0000 -1.0000 3617531 1583919425.00 151.5499 59.9961 32.0000 1.9779 1.9785 417.8754 418.0216 0.0220 -1.0000 -1.0000 3617593 1583919425.10 151.5704 59.9961 32.0000 1.9773 1.9778 417.9072 418.0527 0.0220 -1.0000 -1.0000 3617749 1583919425.20 151.5303 59.9961 32.0000 1.9780 1.9786 417.8814 418.0284 0.0220 -1.0000 -1.0000 3617812 1583919425.30 151.5303 59.9961 32.0000 1.9768 1.9773 418.0321 418.1785 0.0220 -1.0000 -1.0000 3617890 1583919425.40 151.5303 59.9961 32.0000 1.9761 1.9766 418.0450 418.1909 0.0219 -1.0000 -1.0000 3617952 1583919425.50 151.5744 59.9961 32.0000 1.9764 1.9769 418.0515 418.1970 0.0218 -1.0000 -1.0000 3618015 1583919425.60 151.5744 59.9961 32.0000 1.9767 1.9773 418.0293 418.1753 0.0220 -1.0000 -1.0000 3618249 1583919425.70 151.5744 59.9961 32.0000 1.9774 1.9779 417.9257 418.0719 0.0220 -1.0000 -1.0000 3618312 1583919425.80 151.5744 59.9961 32.0000 1.9774 1.9780 417.8906 418.0373 0.0220 -1.0000 -1.0000 3618375 1583919425.90 151.5744 59.9961 32.0000 1.9775 1.9781 417.8071 417.9526 0.0218 -1.0000 -1.0000 3618437 1583919426.00 151.5744 59.9961 32.0000 1.9782 1.9788 417.9153 418.0612 0.0219 -1.0000 -1.0000 3618499 1583919426.10 151.5218 59.9961 32.0000 1.9776 1.9782 417.9417 418.0883 0.0220 -1.0000 -1.0000 3618734 1583919426.20 151.5218 59.9961 32.0000 1.9766 1.9772 417.9823 418.1278 0.0218 -1.0000 -1.0000 3618812 1583919426.30 151.5218 59.9961 32.0000 1.9759 1.9764 418.0241 418.1706 0.0220 -1.0000 -1.0000 3618875 1583919426.40 151.5218 59.9961 32.0000 1.9771 1.9777 417.9966 418.1438 0.0221 -1.0000 -1.0000 3618937 1583919426.50 151.5218 59.9961 32.0000 1.9782 1.9788 417.9726 418.1182 0.0218 -1.0000 -1.0000 3618999 1583919426.60 151.5218 59.9961 32.0000 1.9772 1.9777 417.8974 418.0424 0.0218 -1.0000 -1.0000 3619062 1583919426.70 151.5134 59.9961 32.0000 1.9774 1.9779 417.8461 417.9921 0.0219 -1.0000 -1.0000 3619125 1583919426.80 151.5134 59.9961 32.0000 1.9770 1.9776 417.9818 418.1283 0.0220 -1.0000 -1.0000 3619203 1583919426.90 151.5134 59.9961 32.0000 1.9770 1.9776 417.9809 418.1267 0.0219 -1.0000 -1.0000 3619265 1583919427.00 151.5134 59.9961 32.0000 1.9771 1.9777 418.0666 418.2119 0.0218 -1.0000 -1.0000 3619328 1583919427.10 151.5134 59.9961 32.0000 1.9765 1.9770 418.0312 418.1772 0.0219 -1.0000 -1.0000 3619578 1583919427.20 151.5134 59.9961 32.0000 1.9776 1.9782 417.9688 418.1151 0.0220 -1.0000 -1.0000 3619656 1583919427.30 151.5134 59.9961 32.0000 1.9777 1.9783 417.9561 418.1015 0.0218 -1.0000 -1.0000 3619718 1583919427.40 151.5134 59.9961 32.0000 1.9779 1.9784 417.9150 418.0623 0.0221 -1.0000 -1.0000 3619796 1583919427.50 151.5134 59.9961 32.0000 1.9774 1.9780 417.9505 418.0967 0.0219 -1.0000 -1.0000 3619859 1583919427.60 151.5134 59.9961 32.0000 1.9772 1.9778 418.0537 418.1990 0.0218 -1.0000 -1.0000 3620046 1583919427.70 151.5218 59.9961 32.0000 1.9770 1.9776 417.9972 418.1423 0.0218 -1.0000 -1.0000 3620109 1583919427.80 151.5218 59.9961 32.0000 1.9771 1.9777 418.0282 418.1751 0.0220 -1.0000 -1.0000 3620172 1583919427.90 151.5564 59.9961 32.0000 1.9772 1.9778 418.0315 418.1769 0.0219 -1.0000 -1.0000 3620249 1583919428.00 151.6113 59.9961 32.0000 1.9773 1.9779 417.9133 418.0590 0.0219 -1.0000 -1.0000 3620312 1583919428.10 151.6113 59.9961 32.0000 1.9780 1.9786 417.8480 417.9938 0.0219 -1.0000 -1.0000 3620593 1583919428.20 151.6113 59.9961 32.0000 1.9787 1.9792 417.8700 418.0155 0.0219 -1.0000 -1.0000 3620656 1583919428.30 151.6113 59.9961 32.0000 1.9775 1.9780 417.9229 418.0692 0.0220 -1.0000 -1.0000 3620718 1583919428.40 151.6113 59.9961 32.0000 1.9768 1.9774 418.0935 418.2396 0.0219 -1.0000 -1.0000 3620781 1583919428.50 151.5959 59.9961 32.0000 1.9765 1.9771 418.0047 418.1503 0.0218 -1.0000 -1.0000 3620859 1583919428.60 151.5959 59.9961 32.0000 1.9767 1.9772 418.0682 418.2142 0.0219 -1.0000 -1.0000 3621312 1583919428.70 151.5959 59.9961 32.0000 1.9772 1.9777 417.9098 418.0547 0.0219 -1.0000 -1.0000 3621375 1583919428.80 151.5608 59.9961 32.0000 1.9782 1.9787 417.8882 418.0340 0.0218 -1.0000 -1.0000 3621452 1583919428.90 151.5256 59.9961 32.0000 1.9777 1.9782 417.9230 418.0684 0.0219 -1.0000 -1.0000 3621515 1583919429.00 151.5256 59.9961 32.0000 1.9767 1.9772 417.9639 418.1085 0.0218 -1.0000 -1.0000 3621578 1583919429.10 151.5256 59.9961 32.0000 1.9761 1.9766 418.0079 418.1538 0.0219 -1.0000 -1.0000 3621718 1583919429.20 151.5256 59.9961 32.0000 1.9764 1.9769 418.0487 418.1942 0.0218 -1.0000 -1.0000 3621781 1583919429.30 151.5256 59.9961 32.0000 1.9765 1.9771 418.0075 418.1531 0.0218 -1.0000 -1.0000 3621843 1583919429.40 151.4072 59.9961 32.0000 1.9770 1.9776 418.0036 418.1488 0.0219 -1.0000 -1.0000 3621906 1583919429.50 151.4072 59.9961 32.0000 1.9772 1.9778 417.9398 418.0855 0.0219 -1.0000 -1.0000 3621968 1583919429.60 151.4072 59.9961 32.0000 1.9769 1.9774 417.9144 418.0602 0.0219 -1.0000 -1.0000 3622234 1583919429.70 151.4072 59.9961 32.0000 1.9772 1.9777 417.8542 418.0001 0.0219 -1.0000 -1.0000 3622296 1583919429.80 151.4072 59.9961 32.0000 1.9767 1.9773 417.9835 418.1291 0.0219 -1.0000 -1.0000 3622359 1583919429.90 151.4121 59.9962 32.0000 1.9762 1.9768 417.9988 418.1443 0.0219 -1.0000 -1.0000 3622422 1583919430.00 151.4664 59.9963 32.0000 1.9761 1.9766 418.0717 418.2177 0.0219 -1.0000 -1.0000 3622484 1583919430.10 151.4664 59.9963 32.0000 1.9771 1.9776 418.0015 418.1464 0.0217 -1.0000 -1.0000 3622812 1583919430.20 151.4664 59.9963 32.0000 1.9771 1.9777 417.9802 418.1256 0.0219 -1.0000 -1.0000 3622890 1583919430.30 151.4664 59.9963 32.0000 1.9769 1.9775 418.0352 418.1810 0.0218 -1.0000 -1.0000 3622952 1583919430.40 151.4664 59.9963 32.0000 1.9774 1.9780 417.9869 418.1325 0.0218 -1.0000 -1.0000 3623015 1583919430.50 151.4952 59.9963 32.0000 1.9781 1.9787 417.9103 418.0553 0.0218 -1.0000 -1.0000 3623093 1583919430.60 151.4971 59.9963 32.0000 1.9777 1.9782 417.8842 418.0301 0.0220 -1.0000 -1.0000 3623156 1583919430.70 151.4971 59.9963 32.0000 1.9771 1.9777 417.7636 417.9087 0.0218 -1.0000 -1.0000 3623484 1583919430.80 151.4971 59.9963 32.0000 1.9769 1.9775 417.8554 418.0005 0.0218 -1.0000 -1.0000 3623562 1583919430.90 151.4971 59.9963 32.0000 1.9762 1.9768 417.9722 418.1171 0.0217 -1.0000 -1.0000 3623625 1583919431.00 151.5084 59.9963 32.0000 1.9765 1.9771 417.9594 418.1050 0.0219 -1.0000 -1.0000 3623687 1583919431.10 151.5210 59.9963 32.0000 1.9763 1.9768 418.0217 418.1674 0.0219 -1.0000 -1.0000 3623765 1583919431.20 151.5210 59.9963 32.0000 1.9771 1.9777 417.8706 418.0158 0.0218 -1.0000 -1.0000 3623999 1583919431.30 151.5210 59.9963 32.0000 1.9769 1.9775 417.8462 417.9922 0.0219 -1.0000 -1.0000 3624062 1583919431.40 151.5210 59.9963 32.0000 1.9773 1.9779 417.8121 417.9578 0.0219 -1.0000 -1.0000 3624125 1583919431.50 151.5210 59.9963 32.0000 1.9764 1.9770 417.9989 418.1449 0.0219 -1.0000 -1.0000 3624187 1583919431.60 151.5400 59.9963 32.0000 1.9770 1.9776 418.0265 418.1728 0.0220 -1.0000 -1.0000 3624265 1583919431.70 151.5400 59.9963 32.0000 1.9765 1.9771 417.9882 418.1348 0.0220 -1.0000 -1.0000 3624390 1583919431.80 151.5400 59.9963 32.0000 1.9772 1.9778 417.9540 418.1002 0.0219 -1.0000 -1.0000 3624452 1583919431.90 151.5400 59.9963 32.0000 1.9766 1.9772 417.9118 418.0576 0.0219 -1.0000 -1.0000 3624531 1583919432.00 151.5400 59.9963 32.0000 1.9766 1.9772 417.8399 417.9860 0.0219 -1.0000 -1.0000 3624578 1583919432.10 151.5400 59.9963 32.0000 1.9764 1.9769 417.9008 418.0464 0.0219 -1.0000 -1.0000 3624640 1583919432.20 151.5400 59.9963 32.0000 1.9762 1.9768 418.0160 418.1617 0.0219 -1.0000 -1.0000 3624828 1583919432.30 151.5400 59.9963 32.0000 1.9763 1.9769 418.0258 418.1717 0.0219 -1.0000 -1.0000 3624890 1583919432.40 151.5400 59.9963 32.0000 1.9771 1.9776 418.0226 418.1686 0.0219 -1.0000 -1.0000 3624968 1583919432.50 151.5400 59.9963 32.0000 1.9769 1.9774 418.0110 418.1564 0.0218 -1.0000 -1.0000 3625046 1583919432.60 151.5400 59.9963 32.0000 1.9771 1.9777 417.7992 417.9451 0.0220 -1.0000 -1.0000 3625109 1583919432.70 151.4983 59.9963 32.0000 1.9772 1.9778 417.8726 418.0186 0.0219 -1.0000 -1.0000 3625343 1583919432.80 151.4983 59.9963 32.0000 1.9780 1.9786 417.8907 418.0368 0.0219 -1.0000 -1.0000 3625406 1583919432.90 151.4983 59.9963 32.0000 1.9771 1.9776 417.8060 417.9507 0.0218 -1.0000 -1.0000 3625468 1583919433.00 151.4983 59.9963 32.0000 1.9770 1.9776 417.9457 418.0914 0.0218 -1.0000 -1.0000 3625531 1583919433.10 151.4983 59.9963 32.0000 1.9769 1.9775 418.0172 418.1632 0.0219 -1.0000 -1.0000 3625609 1583919433.20 151.4983 59.9963 32.0000 1.9768 1.9774 417.9866 418.1327 0.0219 -1.0000 -1.0000 3625843 1583919433.30 151.4842 59.9963 32.0000 1.9773 1.9779 417.9834 418.1288 0.0218 -1.0000 -1.0000 3625922 1583919433.40 151.4842 59.9963 32.0000 1.9772 1.9778 418.0631 418.2090 0.0219 -1.0000 -1.0000 3625984 1583919433.50 151.4842 59.9963 32.0000 1.9773 1.9779 417.8908 418.0362 0.0218 -1.0000 -1.0000 3626046 1583919433.60 151.4842 59.9963 32.0000 1.9777 1.9782 417.9122 418.0576 0.0219 -1.0000 -1.0000 3626125 1583919433.70 151.4842 59.9963 32.0000 1.9775 1.9781 417.7875 417.9345 0.0221 -1.0000 -1.0000 3626296 1583919433.80 151.5103 59.9963 32.0000 1.9771 1.9777 418.0448 418.1909 0.0219 -1.0000 -1.0000 3626359 1583919433.90 151.5103 59.9963 32.0000 1.9766 1.9772 418.1231 418.2676 0.0217 -1.0000 -1.0000 3626437 1583919434.00 151.5103 59.9963 32.0000 1.9767 1.9773 418.1064 418.2526 0.0220 -1.0000 -1.0000 3626499 1583919434.10 151.5103 59.9963 32.0000 1.9770 1.9775 418.0108 418.1568 0.0219 -1.0000 -1.0000 3626562 1583919434.20 151.5103 59.9963 32.0000 1.9771 1.9776 417.9131 418.0582 0.0218 -1.0000 -1.0000 3626843 1583919434.30 151.5103 59.9963 32.0000 1.9770 1.9776 417.8774 418.0225 0.0218 -1.0000 -1.0000 3626906 1583919434.40 151.5309 59.9963 32.0000 1.9768 1.9774 417.9405 418.0857 0.0218 -1.0000 -1.0000 3626968 1583919434.50 151.5309 59.9963 32.0000 1.9767 1.9773 418.0419 418.1869 0.0218 -1.0000 -1.0000 3627046 1583919434.60 151.5309 59.9963 32.0000 1.9763 1.9769 418.0657 418.2108 0.0218 -1.0000 -1.0000 3627109 1583919434.70 151.5309 59.9963 32.0000 1.9763 1.9769 418.0533 418.1988 0.0218 -1.0000 -1.0000 3627172 1583919434.80 151.5309 59.9963 32.0000 1.9767 1.9773 418.0147 418.1600 0.0218 -1.0000 -1.0000 3627312 1583919434.90 151.5415 59.9961 32.0000 1.9768 1.9774 417.9512 418.0968 0.0219 -1.0000 -1.0000 3627375 1583919435.00 151.5568 59.9959 32.0000 1.9782 1.9788 417.8734 418.0197 0.0220 -1.0000 -1.0000 3627437 1583919435.10 151.5568 59.9959 32.0000 1.9768 1.9774 417.9193 418.0651 0.0219 -1.0000 -1.0000 3627515 1583919435.20 151.5568 59.9959 32.0000 1.9772 1.9777 417.8090 417.9548 0.0219 -1.0000 -1.0000 3627578 1583919435.30 151.5568 59.9959 32.0000 1.9772 1.9777 417.8338 417.9791 0.0218 -1.0000 -1.0000 3628125 1583919435.40 151.5568 59.9959 32.0000 1.9770 1.9776 418.0207 418.1661 0.0218 -1.0000 -1.0000 3628187 1583919435.50 151.5568 59.9959 32.0000 1.9763 1.9769 418.0659 418.2120 0.0219 -1.0000 -1.0000 3628249 1583919435.60 151.5557 59.9959 32.0000 1.9765 1.9771 418.1076 418.2529 0.0218 -1.0000 -1.0000 3628328 1583919435.70 151.5557 59.9959 32.0000 1.9775 1.9781 417.9547 418.1001 0.0218 -1.0000 -1.0000 3628390 1583919435.80 151.5557 59.9959 32.0000 1.9783 1.9788 417.8519 417.9975 0.0219 -1.0000 -1.0000 3628562 1583919435.90 151.5557 59.9959 32.0000 1.9772 1.9777 417.8805 418.0266 0.0219 -1.0000 -1.0000 3628640 1583919436.00 151.5557 59.9959 32.0000 1.9770 1.9776 417.9361 418.0817 0.0219 -1.0000 -1.0000 3628703 1583919436.10 151.5087 59.9959 32.0000 1.9758 1.9764 418.0447 418.1909 0.0219 -1.0000 -1.0000 3628765 1583919436.20 151.4960 59.9959 32.0000 1.9773 1.9779 418.1469 418.2923 0.0218 -1.0000 -1.0000 3628843 1583919436.30 151.4960 59.9959 32.0000 1.9770 1.9776 418.0817 418.2278 0.0219 -1.0000 -1.0000 3629078 1583919436.40 151.4960 59.9959 32.0000 1.9771 1.9776 418.2241 418.3699 0.0219 -1.0000 -1.0000 3629140 1583919436.50 151.4960 59.9959 32.0000 1.9768 1.9774 417.9631 418.1100 0.0221 -1.0000 -1.0000 3629203 1583919436.60 151.4960 59.9959 32.0000 1.9774 1.9779 417.9189 418.0656 0.0220 -1.0000 -1.0000 3629265 1583919436.70 151.4518 59.9959 32.0000 1.9774 1.9780 417.8376 417.9832 0.0218 -1.0000 -1.0000 3629328 1583919436.80 151.4518 59.9959 32.0000 1.9777 1.9783 418.0342 418.1798 0.0220 -1.0000 -1.0000 3630296 1583919436.90 151.4518 59.9959 32.0000 1.9765 1.9770 418.1201 418.2661 0.0219 -1.0000 -1.0000 3630359 1583919437.00 151.4518 59.9959 32.0000 1.9767 1.9773 418.0201 418.1651 0.0218 -1.0000 -1.0000 3630422 1583919437.10 151.4518 59.9959 32.0000 1.9772 1.9778 418.0396 418.1847 0.0217 -1.0000 -1.0000 3630499 1583919437.20 151.5271 59.9959 32.0000 1.9782 1.9788 417.9780 418.1242 0.0220 -1.0000 -1.0000 3630562 1583919437.30 151.5650 59.9959 32.0000 1.9773 1.9779 417.8263 417.9729 0.0220 -1.0000 -1.0000 3630640 1583919437.40 151.5650 59.9959 32.0000 1.9779 1.9784 417.8441 417.9906 0.0220 -1.0000 -1.0000 3630703 1583919437.50 151.5650 59.9959 32.0000 1.9778 1.9784 417.9081 418.0540 0.0219 -1.0000 -1.0000 3630765 1583919437.60 151.5650 59.9959 32.0000 1.9776 1.9782 418.0508 418.1970 0.0219 -1.0000 -1.0000 3630828 1583919437.70 151.5650 59.9959 32.0000 1.9766 1.9771 418.1240 418.2710 0.0221 -1.0000 -1.0000 3630890 1583919437.80 151.5361 59.9959 32.0000 1.9762 1.9767 418.1598 418.3057 0.0219 -1.0000 -1.0000 3630952 1583919437.90 151.5361 59.9959 32.0000 1.9762 1.9768 418.0257 418.1720 0.0219 -1.0000 -1.0000 3631031 1583919438.00 151.5361 59.9959 32.0000 1.9779 1.9785 417.9334 418.0796 0.0220 -1.0000 -1.0000 3631093 1583919438.10 151.5361 59.9959 32.0000 1.9774 1.9780 417.9555 418.1011 0.0219 -1.0000 -1.0000 3631156 1583919438.20 151.5361 59.9959 32.0000 1.9778 1.9784 417.8231 417.9687 0.0219 -1.0000 -1.0000 3631234 1583919438.30 151.5023 59.9959 32.0000 1.9776 1.9782 417.8892 418.0357 0.0220 -1.0000 -1.0000 3631562 1583919438.40 151.4764 59.9959 32.0000 1.9767 1.9772 417.9574 418.1032 0.0219 -1.0000 -1.0000 3631625 1583919438.50 151.4764 59.9959 32.0000 1.9766 1.9772 417.9919 418.1381 0.0220 -1.0000 -1.0000 3631703 1583919438.60 151.4764 59.9959 32.0000 1.9770 1.9776 418.1036 418.2496 0.0219 -1.0000 -1.0000 3631765 1583919438.70 151.4764 59.9959 32.0000 1.9769 1.9775 418.0824 418.2283 0.0220 -1.0000 -1.0000 3631828 1583919438.80 151.4764 59.9959 32.0000 1.9776 1.9782 417.9109 418.0579 0.0220 -1.0000 -1.0000 3631906 1583919438.90 151.4764 59.9959 32.0000 1.9777 1.9783 417.7468 417.8927 0.0219 -1.0000 -1.0000 3631968 1583919439.00 151.4764 59.9959 32.0000 1.9772 1.9778 417.8297 417.9750 0.0218 -1.0000 -1.0000 3632031 1583919439.10 151.4764 59.9959 32.0000 1.9770 1.9775 417.9015 418.0473 0.0219 -1.0000 -1.0000 3632109 1583919439.20 151.4764 59.9959 32.0000 1.9761 1.9766 418.0479 418.1941 0.0219 -1.0000 -1.0000 3632172 1583919439.30 151.4764 59.9959 32.0000 1.9758 1.9764 418.0938 418.2390 0.0218 -1.0000 -1.0000 3632234 1583919439.40 151.4764 59.9959 32.0000 1.9750 1.9755 418.0041 418.1507 0.0221 -1.0000 -1.0000 3632296 1583919439.50 151.3985 59.9957 32.0000 1.9757 1.9763 417.9635 418.1098 0.0220 -1.0000 -1.0000 3632359 1583919439.60 151.3853 59.9956 32.0000 1.9772 1.9777 417.9484 418.0951 0.0220 -1.0000 -1.0000 3632437 1583919439.70 151.3853 59.9956 32.0000 1.9763 1.9768 417.8851 418.0312 0.0220 -1.0000 -1.0000 3632499 1583919439.80 151.3853 59.9956 32.0000 1.9768 1.9773 417.8895 418.0366 0.0220 -1.0000 -1.0000 3632578 1583919439.90 151.3853 59.9956 32.0000 1.9768 1.9774 417.9721 418.1184 0.0220 -1.0000 -1.0000 3632656 1583919440.00 151.3853 59.9956 32.0000 1.9770 1.9775 417.9744 418.1205 0.0219 -1.0000 -1.0000 3632718 1583919440.10 151.3853 59.9956 32.0000 1.9771 1.9776 418.0180 418.1640 0.0220 -1.0000 -1.0000 3632781 1583919440.20 151.3853 59.9956 32.0000 1.9764 1.9770 418.0971 418.2437 0.0220 -1.0000 -1.0000 3632859 1583919440.30 151.3853 59.9956 32.0000 1.9766 1.9772 418.1569 418.3036 0.0220 -1.0000 -1.0000 3632922 1583919440.40 151.3853 59.9956 32.0000 1.9762 1.9768 417.9839 418.1306 0.0220 -1.0000 -1.0000 3632984 1583919440.50 151.3853 59.9956 32.0000 1.9764 1.9770 417.9743 418.1199 0.0218 -1.0000 -1.0000 3633046 1583919440.60 151.3853 59.9956 32.0000 1.9767 1.9772 417.8030 417.9489 0.0219 -1.0000 -1.0000 3633109 1583919440.70 151.3853 59.9956 32.0000 1.9776 1.9782 417.8616 418.0067 0.0218 -1.0000 -1.0000 3633172 1583919440.80 151.4759 59.9956 32.0000 1.9772 1.9778 418.0583 418.2039 0.0218 -1.0000 -1.0000 3633249 1583919440.90 151.4759 59.9956 32.0000 1.9768 1.9774 417.8833 418.0294 0.0219 -1.0000 -1.0000 3634078 1583919441.00 151.4759 59.9956 32.0000 1.9761 1.9766 418.0635 418.2091 0.0219 -1.0000 -1.0000 3634140 1583919441.10 151.4759 59.9956 32.0000 1.9772 1.9777 418.0882 418.2345 0.0220 -1.0000 -1.0000 3634265 1583919441.20 151.4759 59.9956 32.0000 1.9772 1.9777 417.9572 418.1027 0.0219 -1.0000 -1.0000 3634328 1583919441.30 151.4759 59.9956 32.0000 1.9770 1.9776 417.9802 418.1265 0.0220 -1.0000 -1.0000 3634406 1583919441.40 151.4947 59.9956 32.0000 1.9770 1.9775 417.9034 418.0492 0.0219 -1.0000 -1.0000 3634468 1583919441.50 151.4947 59.9956 32.0000 1.9773 1.9779 417.8537 417.9994 0.0219 -1.0000 -1.0000 3634531 1583919441.60 151.4947 59.9956 32.0000 1.9769 1.9774 417.9525 418.0980 0.0219 -1.0000 -1.0000 3634593 1583919441.70 151.4947 59.9956 32.0000 1.9767 1.9772 418.1231 418.2701 0.0221 -1.0000 -1.0000 3634656 1583919441.80 151.4947 59.9956 32.0000 1.9767 1.9773 418.0615 418.2071 0.0219 -1.0000 -1.0000 3634718 1583919441.90 151.4454 59.9956 32.0000 1.9762 1.9768 418.0714 418.2174 0.0219 -1.0000 -1.0000 3634812 1583919442.00 151.4404 59.9956 32.0000 1.9768 1.9773 418.0011 418.1477 0.0220 -1.0000 -1.0000 3634875 1583919442.10 151.4404 59.9956 32.0000 1.9771 1.9777 417.8715 418.0174 0.0220 -1.0000 -1.0000 3634937 1583919442.20 151.4404 59.9956 32.0000 1.9773 1.9779 417.8533 417.9995 0.0219 -1.0000 -1.0000 3634999 1583919442.30 151.4404 59.9956 32.0000 1.9773 1.9778 417.9476 418.0931 0.0219 -1.0000 -1.0000 3635062 1583919442.40 151.4617 59.9956 32.0000 1.9759 1.9765 418.0603 418.2059 0.0218 -1.0000 -1.0000 3635249 1583919442.50 151.5410 59.9956 32.0000 1.9757 1.9763 418.0487 418.1948 0.0220 -1.0000 -1.0000 3635328 1583919442.60 151.5410 59.9956 32.0000 1.9762 1.9768 418.0862 418.2334 0.0220 -1.0000 -1.0000 3635390 1583919442.70 151.5410 59.9956 32.0000 1.9768 1.9773 417.9952 418.1412 0.0219 -1.0000 -1.0000 3635452 1583919442.80 151.5410 59.9956 32.0000 1.9774 1.9779 417.8980 418.0442 0.0220 -1.0000 -1.0000 3635531 1583919442.90 151.5410 59.9956 32.0000 1.9771 1.9777 417.8575 418.0036 0.0219 -1.0000 -1.0000 3635593 1583919443.00 151.5410 59.9956 32.0000 1.9772 1.9777 417.8624 418.0076 0.0218 -1.0000 -1.0000 3635656 1583919443.10 151.5410 59.9956 32.0000 1.9777 1.9782 418.0169 418.1635 0.0220 -1.0000 -1.0000 3635718 1583919443.20 151.5410 59.9956 32.0000 1.9765 1.9770 418.1154 418.2620 0.0220 -1.0000 -1.0000 3635781 1583919443.30 151.5410 59.9956 32.0000 1.9767 1.9772 418.1212 418.2680 0.0220 -1.0000 -1.0000 3635859 1583919443.40 151.5410 59.9956 32.0000 1.9761 1.9767 418.0959 418.2427 0.0220 -1.0000 -1.0000 3635937 1583919443.50 151.5373 59.9956 32.0000 1.9761 1.9767 418.0963 418.2431 0.0220 -1.0000 -1.0000 3636109 1583919443.60 151.5336 59.9956 32.0000 1.9765 1.9771 418.0070 418.1536 0.0220 -1.0000 -1.0000 3636187 1583919443.70 151.5336 59.9956 32.0000 1.9771 1.9777 417.9178 418.0642 0.0220 -1.0000 -1.0000 3636249 1583919443.80 151.5336 59.9956 32.0000 1.9773 1.9779 417.9087 418.0544 0.0219 -1.0000 -1.0000 3636312 1583919443.90 151.5336 59.9956 32.0000 1.9773 1.9779 417.9014 418.0479 0.0220 -1.0000 -1.0000 3636390 1583919444.00 151.5336 59.9956 32.0000 1.9770 1.9775 417.8433 417.9891 0.0219 -1.0000 -1.0000 3636452 1583919444.10 151.5336 59.9956 32.0000 1.9771 1.9777 418.0722 418.2180 0.0219 -1.0000 -1.0000 3636515 1583919444.20 151.5336 59.9956 32.0000 1.9770 1.9776 418.0071 418.1539 0.0221 -1.0000 -1.0000 3636593 1583919444.30 151.5336 59.9956 32.0000 1.9769 1.9775 418.1218 418.2682 0.0219 -1.0000 -1.0000 3636656 1583919444.40 151.5336 59.9956 32.0000 1.9774 1.9780 418.0301 418.1762 0.0219 -1.0000 -1.0000 3636718 1583919444.50 151.5336 59.9956 32.0000 1.9784 1.9790 418.0074 418.1535 0.0219 -1.0000 -1.0000 3637015 1583919444.60 151.5308 59.9956 32.0000 1.9775 1.9781 417.9775 418.1237 0.0219 -1.0000 -1.0000 3637062 1583919444.70 151.5075 59.9959 32.0000 1.9765 1.9771 418.1980 418.3443 0.0220 -1.0000 -1.0000 3637125 1583919444.80 151.4890 59.9966 32.0000 1.9762 1.9768 418.1243 418.2708 0.0219 -1.0000 -1.0000 3637218 1583919444.90 151.4890 59.9966 32.0000 1.9763 1.9768 418.1479 418.2932 0.0218 -1.0000 -1.0000 3637281 1583919445.00 151.4890 59.9966 32.0000 1.9765 1.9770 418.1060 418.2520 0.0219 -1.0000 -1.0000 3637499 1583919445.10 151.4890 59.9966 32.0000 1.9773 1.9778 417.9836 418.1298 0.0219 -1.0000 -1.0000 3637578 1583919445.20 151.4890 59.9966 32.0000 1.9777 1.9783 417.9213 418.0669 0.0219 -1.0000 -1.0000 3637640 1583919445.30 151.4743 59.9966 32.0000 1.9776 1.9782 417.8026 417.9485 0.0219 -1.0000 -1.0000 3637718 1583919445.40 151.4743 59.9966 32.0000 1.9768 1.9774 418.0467 418.1922 0.0219 -1.0000 -1.0000 3637781 1583919445.50 151.4743 59.9966 32.0000 1.9766 1.9772 418.1605 418.3063 0.0219 -1.0000 -1.0000 3637843 1583919445.60 151.4743 59.9966 32.0000 1.9765 1.9771 418.1025 418.2484 0.0219 -1.0000 -1.0000 3637921 1583919445.70 151.4743 59.9966 32.0000 1.9768 1.9773 418.1219 418.2681 0.0221 -1.0000 -1.0000 3637968 1583919445.80 151.4743 59.9966 32.0000 1.9774 1.9780 418.0149 418.1607 0.0218 -1.0000 -1.0000 3638031 1583919445.90 151.4743 59.9966 32.0000 1.9775 1.9781 417.9103 418.0556 0.0219 -1.0000 -1.0000 3638109 1583919446.00 151.4743 59.9966 32.0000 1.9775 1.9781 417.9497 418.0956 0.0218 -1.0000 -1.0000 3638593 1583919446.10 151.4743 59.9966 32.0000 1.9774 1.9780 417.8321 417.9783 0.0220 -1.0000 -1.0000 3638656 1583919446.20 151.4743 59.9966 32.0000 1.9769 1.9775 417.9974 418.1439 0.0220 -1.0000 -1.0000 3638734 1583919446.30 151.4743 59.9966 32.0000 1.9768 1.9773 418.0745 418.2206 0.0220 -1.0000 -1.0000 3638796 1583919446.40 151.5575 59.9966 32.0000 1.9758 1.9764 418.1004 418.2461 0.0219 -1.0000 -1.0000 3638859 1583919446.50 151.5679 59.9966 32.0000 1.9761 1.9767 418.1087 418.2547 0.0219 -1.0000 -1.0000 3639218 1583919446.60 151.5679 59.9966 32.0000 1.9774 1.9780 417.9317 418.0773 0.0219 -1.0000 -1.0000 3639281 1583919446.70 151.5679 59.9966 32.0000 1.9776 1.9781 417.9457 418.0920 0.0220 -1.0000 -1.0000 3639343 1583919446.80 151.5679 59.9966 32.0000 1.9776 1.9782 417.9540 418.1006 0.0220 -1.0000 -1.0000 3639422 1583919446.90 151.5906 59.9966 32.0000 1.9777 1.9783 417.9179 418.0637 0.0219 -1.0000 -1.0000 3639484 1583919447.00 151.5906 59.9966 32.0000 1.9775 1.9781 418.0155 418.1610 0.0218 -1.0000 -1.0000 3639718 1583919447.10 151.5906 59.9966 32.0000 1.9780 1.9786 417.9862 418.1319 0.0219 -1.0000 -1.0000 3639796 1583919447.20 151.5906 59.9966 32.0000 1.9773 1.9778 417.9681 418.1156 0.0222 -1.0000 -1.0000 3639859 1583919447.30 151.5906 59.9966 32.0000 1.9771 1.9776 418.1057 418.2529 0.0221 -1.0000 -1.0000 3639922 1583919447.40 151.5126 59.9966 32.0000 1.9771 1.9777 418.1394 418.2856 0.0219 -1.0000 -1.0000 3639984 1583919447.50 151.5051 59.9966 32.0000 1.9769 1.9775 418.1137 418.2600 0.0220 -1.0000 -1.0000 3640265 1583919447.60 151.4989 59.9966 32.0000 1.9778 1.9784 418.0116 418.1571 0.0219 -1.0000 -1.0000 3640343 1583919447.70 151.4793 59.9966 32.0000 1.9781 1.9787 417.8677 418.0138 0.0220 -1.0000 -1.0000 3640406 1583919447.80 151.4793 59.9966 32.0000 1.9779 1.9785 417.9362 418.0831 0.0221 -1.0000 -1.0000 3640468 1583919447.90 151.4793 59.9966 32.0000 1.9774 1.9780 418.0455 418.1915 0.0219 -1.0000 -1.0000 3640531 1583919448.00 151.5332 59.9966 32.0000 1.9770 1.9775 418.1827 418.3288 0.0220 -1.0000 -1.0000 3640593 1583919448.10 151.5632 59.9966 32.0000 1.9778 1.9784 418.1392 418.2860 0.0220 -1.0000 -1.0000 3640656 1583919448.20 151.5632 59.9966 32.0000 1.9782 1.9788 418.0793 418.2253 0.0220 -1.0000 -1.0000 3640734 1583919448.30 151.5632 59.9966 32.0000 1.9783 1.9789 417.9884 418.1353 0.0220 -1.0000 -1.0000 3640796 1583919448.40 151.5632 59.9966 32.0000 1.9786 1.9792 417.9533 418.0986 0.0218 -1.0000 -1.0000 3640859 1583919448.50 151.5631 59.9966 32.0000 1.9770 1.9776 418.0282 418.1751 0.0221 -1.0000 -1.0000 3640937 1583919448.60 151.5561 59.9966 32.0000 1.9772 1.9777 418.1279 418.2755 0.0221 -1.0000 -1.0000 3641109 1583919448.70 151.5561 59.9966 32.0000 1.9771 1.9776 418.2356 418.3820 0.0220 -1.0000 -1.0000 3641172 1583919448.80 151.5561 59.9966 32.0000 1.9773 1.9778 418.0490 418.1954 0.0220 -1.0000 -1.0000 3641249 1583919448.90 151.5561 59.9966 32.0000 1.9774 1.9780 417.9139 418.0610 0.0220 -1.0000 -1.0000 3641328 1583919449.00 151.5561 59.9966 32.0000 1.9777 1.9782 417.9292 418.0752 0.0220 -1.0000 -1.0000 3641375 1583919449.10 151.5706 59.9966 32.0000 1.9770 1.9775 417.9189 418.0656 0.0220 -1.0000 -1.0000 3641625 1583919449.20 151.5706 59.9966 32.0000 1.9768 1.9774 418.0495 418.1958 0.0220 -1.0000 -1.0000 3641687 1583919449.30 151.5706 59.9966 32.0000 1.9771 1.9777 418.1355 418.2827 0.0221 -1.0000 -1.0000 3641765 1583919449.40 151.5706 59.9966 32.0000 1.9759 1.9764 418.1227 418.2689 0.0219 -1.0000 -1.0000 3641828 1583919449.50 151.5706 59.9966 32.0000 1.9766 1.9772 418.1301 418.2766 0.0220 -1.0000 -1.0000 3641890 1583919449.60 151.5706 59.9966 32.0000 1.9766 1.9772 417.9693 418.1157 0.0219 -1.0000 -1.0000 3642078 1583919449.70 151.5706 59.9966 32.0000 1.9772 1.9778 417.8760 418.0221 0.0220 -1.0000 -1.0000 3642140 1583919449.80 151.5706 59.9966 32.0000 1.9778 1.9784 417.9083 418.0555 0.0221 -1.0000 -1.0000 3642203 1583919449.90 151.4965 59.9977 32.0000 1.9770 1.9776 418.0050 418.1522 0.0220 -1.0000 -1.0000 3642281 1583919450.00 151.4965 59.9977 32.0000 1.9757 1.9763 418.0812 418.2276 0.0219 -1.0000 -1.0000 3642343 1583919450.10 151.4965 59.9977 32.0000 1.9763 1.9769 418.0234 418.1688 0.0219 -1.0000 -1.0000 3642562 1583919450.20 151.4965 59.9977 32.0000 1.9769 1.9774 418.0366 418.1832 0.0220 -1.0000 -1.0000 3642640 1583919450.30 151.4065 59.9977 32.0000 1.9771 1.9777 417.9348 418.0817 0.0221 -1.0000 -1.0000 3642703 1583919450.40 151.4065 59.9977 32.0000 1.9770 1.9776 417.8355 417.9820 0.0220 -1.0000 -1.0000 3642765 1583919450.50 151.4065 59.9977 32.0000 1.9763 1.9769 417.8506 417.9971 0.0220 -1.0000 -1.0000 3642843 1583919450.60 151.4065 59.9977 32.0000 1.9773 1.9778 418.0104 418.1569 0.0220 -1.0000 -1.0000 3643125 1583919450.70 151.4065 59.9977 32.0000 1.9775 1.9781 417.8946 418.0402 0.0219 -1.0000 -1.0000 3643187 1583919450.80 151.4181 59.9977 32.0000 1.9771 1.9777 417.9030 418.0500 0.0222 -1.0000 -1.0000 3643265 1583919450.90 151.4758 59.9977 32.0000 1.9772 1.9778 417.8932 418.0392 0.0219 -1.0000 -1.0000 3643328 1583919451.00 151.4758 59.9977 32.0000 1.9766 1.9771 418.0543 418.1997 0.0219 -1.0000 -1.0000 3643390 1583919451.10 151.4758 59.9977 32.0000 1.9772 1.9777 418.2012 418.3466 0.0218 -1.0000 -1.0000 3643578 1583919451.20 151.4758 59.9977 32.0000 1.9775 1.9781 418.1464 418.2936 0.0221 -1.0000 -1.0000 3643640 1583919451.30 151.4758 59.9977 32.0000 1.9780 1.9786 418.0006 418.1472 0.0221 -1.0000 -1.0000 3643703 1583919451.40 151.5324 59.9977 32.0000 1.9777 1.9782 417.8974 418.0438 0.0219 -1.0000 -1.0000 3643765 1583919451.50 151.5324 59.9977 32.0000 1.9774 1.9780 417.9062 418.0516 0.0219 -1.0000 -1.0000 3643828 1583919451.60 151.5324 59.9977 32.0000 1.9768 1.9773 418.0141 418.1606 0.0220 -1.0000 -1.0000 3644078 1583919451.70 151.5324 59.9977 32.0000 1.9766 1.9772 418.0296 418.1756 0.0219 -1.0000 -1.0000 3644140 1583919451.80 151.5324 59.9977 32.0000 1.9765 1.9770 418.0738 418.2201 0.0220 -1.0000 -1.0000 3644203 1583919451.90 151.4615 59.9977 32.0000 1.9761 1.9766 418.0529 418.1992 0.0220 -1.0000 -1.0000 3644265 1583919452.00 151.4492 59.9977 32.0000 1.9768 1.9774 417.9307 418.0771 0.0220 -1.0000 -1.0000 3644328 1583919452.10 151.4492 59.9977 32.0000 1.9772 1.9778 417.9866 418.1327 0.0220 -1.0000 -1.0000 3644390 1583919452.20 151.4492 59.9977 32.0000 1.9760 1.9765 417.9579 418.1045 0.0220 -1.0000 -1.0000 3645343 1583919452.30 151.4492 59.9977 32.0000 1.9759 1.9764 418.0171 418.1632 0.0219 -1.0000 -1.0000 3645422 1583919452.40 151.4586 59.9977 32.0000 1.9761 1.9767 418.0877 418.2329 0.0218 -1.0000 -1.0000 3645484 1583919452.50 151.5468 59.9977 32.0000 1.9769 1.9774 417.9943 418.1406 0.0221 -1.0000 -1.0000 3645546 1583919452.60 151.5468 59.9977 32.0000 1.9782 1.9787 417.9115 418.0593 0.0221 -1.0000 -1.0000 3645609 1583919452.70 151.5468 59.9977 32.0000 1.9768 1.9774 417.8961 418.0423 0.0219 -1.0000 -1.0000 3645672 1583919452.80 151.5468 59.9977 32.0000 1.9764 1.9770 417.8068 417.9530 0.0219 -1.0000 -1.0000 3645749 1583919452.90 151.5468 59.9977 32.0000 1.9767 1.9772 417.9526 418.0984 0.0219 -1.0000 -1.0000 3645812 1583919453.00 151.4935 59.9977 32.0000 1.9764 1.9770 418.0706 418.2166 0.0219 -1.0000 -1.0000 3645875 1583919453.10 151.4935 59.9977 32.0000 1.9760 1.9765 418.0481 418.1938 0.0219 -1.0000 -1.0000 3645952 1583919453.20 151.4935 59.9977 32.0000 1.9766 1.9772 418.0884 418.2341 0.0218 -1.0000 -1.0000 3646015 1583919453.30 151.4935 59.9977 32.0000 1.9768 1.9774 417.9204 418.0664 0.0220 -1.0000 -1.0000 3646078 1583919453.40 151.4935 59.9977 32.0000 1.9768 1.9774 417.7613 417.9076 0.0219 -1.0000 -1.0000 3646156 1583919453.50 151.4865 59.9977 32.0000 1.9763 1.9768 417.8816 418.0272 0.0219 -1.0000 -1.0000 3646218 1583919453.60 151.4772 59.9977 32.0000 1.9762 1.9768 417.9901 418.1367 0.0220 -1.0000 -1.0000 3646296 1583919453.70 151.4772 59.9977 32.0000 1.9760 1.9766 418.1525 418.2991 0.0220 -1.0000 -1.0000 3646468 1583919453.80 151.4772 59.9977 32.0000 1.9765 1.9771 418.0565 418.2029 0.0220 -1.0000 -1.0000 3646531 1583919453.90 151.4772 59.9977 32.0000 1.9761 1.9766 417.9233 418.0697 0.0220 -1.0000 -1.0000 3646609 1583919454.00 151.4772 59.9977 32.0000 1.9765 1.9770 417.9127 418.0588 0.0219 -1.0000 -1.0000 3646672 1583919454.10 151.4772 59.9977 32.0000 1.9770 1.9776 417.9184 418.0644 0.0219 -1.0000 -1.0000 3646734 1583919454.20 151.4772 59.9977 32.0000 1.9770 1.9776 417.8182 417.9639 0.0218 -1.0000 -1.0000 3646968 1583919454.30 151.4772 59.9977 32.0000 1.9759 1.9765 417.9573 418.1023 0.0218 -1.0000 -1.0000 3647031 1583919454.40 151.4772 59.9977 32.0000 1.9764 1.9769 418.0658 418.2115 0.0219 -1.0000 -1.0000 3647093 1583919454.50 151.4772 59.9977 32.0000 1.9771 1.9776 417.9649 418.1111 0.0220 -1.0000 -1.0000 3647172 1583919454.60 151.4772 59.9977 32.0000 1.9772 1.9778 417.8930 418.0406 0.0221 -1.0000 -1.0000 3647234 1583919454.70 151.4772 59.9977 32.0000 1.9771 1.9777 417.8933 418.0398 0.0219 -1.0000 -1.0000 3647296 1583919454.80 151.5044 59.9977 32.0000 1.9767 1.9773 418.0628 418.2079 0.0217 -1.0000 -1.0000 3647375 1583919454.90 151.5044 59.9977 32.0000 1.9759 1.9765 418.0747 418.2210 0.0219 -1.0000 -1.0000 3647437 1583919455.00 151.5044 59.9977 32.0000 1.9763 1.9769 418.1134 418.2598 0.0220 -1.0000 -1.0000 3647499 1583919455.10 151.5044 59.9977 32.0000 1.9762 1.9767 418.0746 418.2190 0.0217 -1.0000 -1.0000 3647562 1583919455.20 151.4839 59.9972 32.0000 1.9772 1.9777 417.9594 418.1053 0.0219 -1.0000 -1.0000 3647625 1583919455.30 151.4364 59.9964 32.0000 1.9779 1.9785 417.8973 418.0435 0.0219 -1.0000 -1.0000 3647703 1583919455.40 151.4262 59.9964 32.0000 1.9771 1.9777 417.9323 418.0770 0.0217 -1.0000 -1.0000 3647765 1583919455.50 151.4262 59.9964 32.0000 1.9767 1.9773 417.9047 418.0506 0.0219 -1.0000 -1.0000 3647828 1583919455.60 151.4262 59.9964 32.0000 1.9770 1.9775 418.1095 418.2550 0.0218 -1.0000 -1.0000 3647906 1583919455.70 151.4262 59.9964 32.0000 1.9765 1.9771 418.1046 418.2507 0.0220 -1.0000 -1.0000 3647968 1583919455.80 151.4262 59.9964 32.0000 1.9764 1.9769 418.0952 418.2407 0.0218 -1.0000 -1.0000 3648374 1583919455.90 151.5102 59.9964 32.0000 1.9768 1.9773 417.9570 418.1026 0.0219 -1.0000 -1.0000 3648437 1583919456.00 151.5102 59.9964 32.0000 1.9772 1.9778 417.8917 418.0386 0.0221 -1.0000 -1.0000 3648499 1583919456.10 151.5102 59.9964 32.0000 1.9772 1.9777 417.8525 417.9994 0.0220 -1.0000 -1.0000 3648562 1583919456.20 151.5102 59.9964 32.0000 1.9765 1.9771 417.8461 417.9912 0.0218 -1.0000 -1.0000 3648640 1583919456.30 151.5102 59.9964 32.0000 1.9770 1.9776 417.8719 418.0179 0.0219 -1.0000 -1.0000 3648703 1583919456.40 151.4994 59.9964 32.0000 1.9776 1.9781 417.9027 418.0488 0.0219 -1.0000 -1.0000 3648765 1583919456.50 151.4990 59.9964 32.0000 1.9762 1.9768 417.8990 418.0451 0.0219 -1.0000 -1.0000 3648843 1583919456.60 151.4992 59.9964 32.0000 1.9762 1.9768 418.0151 418.1600 0.0218 -1.0000 -1.0000 3648906 1583919456.70 151.5756 59.9964 32.0000 1.9763 1.9769 417.9676 418.1139 0.0220 -1.0000 -1.0000 3648968 1583919456.80 151.5756 59.9964 32.0000 1.9770 1.9775 417.9325 418.0790 0.0220 -1.0000 -1.0000 3649078 1583919456.90 151.5756 59.9964 32.0000 1.9771 1.9777 417.9278 418.0738 0.0219 -1.0000 -1.0000 3649140 1583919457.00 151.5756 59.9964 32.0000 1.9766 1.9772 417.8875 418.0334 0.0219 -1.0000 -1.0000 3649203 1583919457.10 151.5813 59.9964 32.0000 1.9771 1.9777 417.8937 418.0396 0.0219 -1.0000 -1.0000 3649281 1583919457.20 151.5541 59.9964 32.0000 1.9768 1.9774 418.0111 418.1559 0.0218 -1.0000 -1.0000 3649328 1583919457.30 151.5541 59.9964 32.0000 1.9765 1.9771 418.1161 418.2625 0.0220 -1.0000 -1.0000 3650078 1583919457.40 151.5541 59.9964 32.0000 1.9763 1.9769 418.0452 418.1908 0.0218 -1.0000 -1.0000 3650140 1583919457.50 151.4621 59.9964 32.0000 1.9770 1.9776 417.9936 418.1404 0.0221 -1.0000 -1.0000 3650203 1583919457.60 151.4637 59.9964 32.0000 1.9770 1.9776 417.9521 418.0981 0.0218 -1.0000 -1.0000 3650281 1583919457.70 151.4637 59.9964 32.0000 1.9771 1.9777 417.9387 418.0837 0.0218 -1.0000 -1.0000 3650343 1583919457.80 151.4637 59.9964 32.0000 1.9769 1.9775 417.9665 418.1116 0.0218 -1.0000 -1.0000 3650406 1583919457.90 151.4637 59.9964 32.0000 1.9771 1.9777 417.9758 418.1223 0.0220 -1.0000 -1.0000 3650484 1583919458.00 151.4637 59.9964 32.0000 1.9771 1.9777 418.0722 418.2192 0.0221 -1.0000 -1.0000 3650546 1583919458.10 151.4637 59.9964 32.0000 1.9765 1.9770 418.0544 418.1999 0.0218 -1.0000 -1.0000 3650609 1583919458.20 151.4543 59.9964 32.0000 1.9762 1.9767 418.0372 418.1822 0.0218 -1.0000 -1.0000 3650672 1583919458.30 151.4221 59.9964 32.0000 1.9766 1.9772 418.1035 418.2502 0.0221 -1.0000 -1.0000 3650796 1583919458.40 151.4221 59.9964 32.0000 1.9769 1.9775 417.8324 417.9781 0.0219 -1.0000 -1.0000 3650859 1583919458.50 151.4221 59.9964 32.0000 1.9768 1.9774 417.8629 418.0087 0.0219 -1.0000 -1.0000 3650937 1583919458.60 151.4470 59.9964 32.0000 1.9777 1.9782 417.8527 417.9978 0.0218 -1.0000 -1.0000 3650999 1583919458.70 151.4470 59.9964 32.0000 1.9778 1.9784 417.9612 418.1059 0.0217 -1.0000 -1.0000 3651062 1583919458.80 151.4470 59.9964 32.0000 1.9775 1.9780 418.0334 418.1778 0.0217 -1.0000 -1.0000 3651562 1583919458.90 151.4470 59.9964 32.0000 1.9774 1.9779 418.0279 418.1730 0.0218 -1.0000 -1.0000 3651625 1583919459.00 151.4470 59.9964 32.0000 1.9770 1.9776 418.0665 418.2125 0.0219 -1.0000 -1.0000 3651687 1583919459.10 151.4470 59.9964 32.0000 1.9769 1.9775 418.0101 418.1560 0.0219 -1.0000 -1.0000 3651765 1583919459.20 151.4470 59.9964 32.0000 1.9771 1.9776 417.8862 418.0318 0.0219 -1.0000 -1.0000 3651828 1583919459.30 151.4470 59.9964 32.0000 1.9769 1.9775 417.8545 418.0004 0.0219 -1.0000 -1.0000 3651999 1583919459.40 151.4470 59.9964 32.0000 1.9773 1.9779 417.8976 418.0429 0.0218 -1.0000 -1.0000 3652062 1583919459.50 151.4470 59.9964 32.0000 1.9768 1.9773 417.9980 418.1439 0.0219 -1.0000 -1.0000 3652125 1583919459.60 151.4470 59.9964 32.0000 1.9763 1.9768 418.0182 418.1640 0.0218 -1.0000 -1.0000 3652187 1583919459.70 151.4470 59.9964 32.0000 1.9765 1.9770 418.1215 418.2664 0.0217 -1.0000 -1.0000 3652249 1583919459.80 151.5302 59.9966 32.0000 1.9770 1.9776 418.0689 418.2150 0.0219 -1.0000 -1.0000 3652531 1583919459.90 151.5302 59.9966 32.0000 1.9767 1.9772 418.1289 418.2744 0.0219 -1.0000 -1.0000 3652609 1583919460.00 151.5302 59.9966 32.0000 1.9773 1.9779 417.9698 418.1152 0.0218 -1.0000 -1.0000 3652672 1583919460.10 151.5302 59.9966 32.0000 1.9770 1.9776 417.8679 418.0138 0.0219 -1.0000 -1.0000 3652734 1583919460.20 151.5302 59.9966 32.0000 1.9776 1.9782 417.8181 417.9633 0.0218 -1.0000 -1.0000 3652796 1583919460.30 151.5370 59.9966 32.0000 1.9772 1.9778 417.9089 418.0544 0.0219 -1.0000 -1.0000 3652984 1583919460.40 151.5524 59.9966 32.0000 1.9764 1.9770 418.1051 418.2517 0.0219 -1.0000 -1.0000 3653046 1583919460.50 151.5524 59.9966 32.0000 1.9765 1.9771 418.0628 418.2082 0.0218 -1.0000 -1.0000 3653109 1583919460.60 151.5524 59.9966 32.0000 1.9761 1.9767 418.0344 418.1803 0.0219 -1.0000 -1.0000 3653172 1583919460.70 151.5524 59.9966 32.0000 1.9770 1.9775 418.0308 418.1760 0.0218 -1.0000 -1.0000 3653249 1583919460.80 151.5524 59.9966 32.0000 1.9775 1.9781 417.9557 418.1011 0.0218 -1.0000 -1.0000 3653312 1583919460.90 151.5231 59.9966 32.0000 1.9770 1.9776 417.9521 418.0979 0.0219 -1.0000 -1.0000 3653375 1583919461.00 151.5231 59.9966 32.0000 1.9772 1.9778 417.9157 418.0613 0.0219 -1.0000 -1.0000 3653437 1583919461.10 151.5231 59.9966 32.0000 1.9775 1.9781 417.8867 418.0317 0.0217 -1.0000 -1.0000 3653515 1583919461.20 151.5231 59.9966 32.0000 1.9774 1.9779 417.9846 418.1304 0.0219 -1.0000 -1.0000 3653578 1583919461.30 151.5231 59.9966 32.0000 1.9772 1.9778 418.0098 418.1551 0.0218 -1.0000 -1.0000 3653656 1583919461.40 151.5108 59.9966 32.0000 1.9769 1.9774 418.0229 418.1680 0.0218 -1.0000 -1.0000 3653718 1583919461.50 151.4489 59.9966 32.0000 1.9764 1.9770 418.1074 418.2524 0.0218 -1.0000 -1.0000 3653781 1583919461.60 151.4489 59.9966 32.0000 1.9774 1.9780 417.9766 418.1220 0.0218 -1.0000 -1.0000 3653859 1583919461.70 151.4489 59.9966 32.0000 1.9777 1.9783 417.9570 418.1024 0.0218 -1.0000 -1.0000 3653922 1583919461.80 151.4489 59.9966 32.0000 1.9775 1.9780 417.9531 418.0986 0.0218 -1.0000 -1.0000 3654093 1583919461.90 151.4489 59.9966 32.0000 1.9775 1.9781 417.8699 418.0152 0.0218 -1.0000 -1.0000 3654172 1583919462.00 151.4489 59.9966 32.0000 1.9773 1.9779 417.9799 418.1246 0.0217 -1.0000 -1.0000 3654234 1583919462.10 151.4489 59.9966 32.0000 1.9775 1.9780 418.0785 418.2234 0.0218 -1.0000 -1.0000 3654296 1583919462.20 151.4489 59.9966 32.0000 1.9778 1.9784 418.0603 418.2051 0.0217 -1.0000 -1.0000 3654375 1583919462.30 151.4920 59.9966 32.0000 1.9777 1.9783 417.9361 418.0808 0.0217 -1.0000 -1.0000 3654593 1583919462.40 151.4920 59.9966 32.0000 1.9774 1.9779 417.9159 418.0623 0.0220 -1.0000 -1.0000 3654656 1583919462.50 151.4920 59.9966 32.0000 1.9771 1.9777 417.9232 418.0683 0.0217 -1.0000 -1.0000 3654734 1583919462.60 151.4920 59.9966 32.0000 1.9772 1.9778 417.9063 418.0512 0.0218 -1.0000 -1.0000 3654796 1583919462.70 151.4848 59.9966 32.0000 1.9770 1.9775 417.9473 418.0904 0.0215 -1.0000 -1.0000 3654859 1583919462.80 151.4855 59.9966 32.0000 1.9766 1.9771 418.0312 418.1752 0.0217 -1.0000 -1.0000 3655093 1583919462.90 151.4855 59.9966 32.0000 1.9768 1.9773 418.0106 418.1558 0.0218 -1.0000 -1.0000 3655156 1583919463.00 151.4948 59.9966 32.0000 1.9765 1.9771 418.1735 418.3184 0.0218 -1.0000 -1.0000 3655218 1583919463.10 151.5663 59.9966 32.0000 1.9764 1.9770 418.1177 418.2636 0.0220 -1.0000 -1.0000 3655296 1583919463.20 151.5663 59.9966 32.0000 1.9766 1.9772 418.0874 418.2326 0.0218 -1.0000 -1.0000 3655359 1583919463.30 151.5663 59.9966 32.0000 1.9776 1.9781 417.9782 418.1237 0.0218 -1.0000 -1.0000 3655422 1583919463.40 151.5663 59.9966 32.0000 1.9771 1.9777 417.8271 417.9723 0.0218 -1.0000 -1.0000 3656109 1583919463.50 151.5663 59.9966 32.0000 1.9770 1.9776 417.9175 418.0619 0.0216 -1.0000 -1.0000 3656172 1583919463.60 151.5644 59.9966 32.0000 1.9773 1.9779 417.9379 418.0820 0.0217 -1.0000 -1.0000 3656249 1583919463.70 151.5644 59.9966 32.0000 1.9771 1.9777 418.0413 418.1851 0.0215 -1.0000 -1.0000 3656312 1583919463.80 151.5644 59.9966 32.0000 1.9767 1.9772 418.0575 418.2018 0.0217 -1.0000 -1.0000 3656375 1583919463.90 151.5644 59.9966 32.0000 1.9761 1.9767 418.0505 418.1958 0.0217 -1.0000 -1.0000 3656437 1583919464.00 151.5644 59.9966 32.0000 1.9763 1.9769 418.0520 418.1968 0.0218 -1.0000 -1.0000 3656499 1583919464.10 151.5645 59.9966 32.0000 1.9778 1.9784 418.0382 418.1837 0.0218 -1.0000 -1.0000 3656562 1583919464.20 151.5649 59.9966 32.0000 1.9780 1.9786 417.9418 418.0865 0.0218 -1.0000 -1.0000 3656640 1583919464.30 151.5649 59.9966 32.0000 1.9776 1.9781 417.8889 418.0338 0.0217 -1.0000 -1.0000 3656703 1583919464.40 151.5649 59.9966 32.0000 1.9774 1.9780 417.9397 418.0850 0.0218 -1.0000 -1.0000 3656828 1583919464.50 151.5649 59.9966 32.0000 1.9768 1.9773 418.1717 418.3163 0.0217 -1.0000 -1.0000 3656906 1583919464.60 151.5649 59.9966 32.0000 1.9767 1.9773 418.2149 418.3600 0.0218 -1.0000 -1.0000 3656968 1583919464.70 151.4208 59.9971 32.0000 1.9765 1.9771 418.1475 418.2923 0.0218 -1.0000 -1.0000 3657031 1583919464.80 151.4208 59.9971 32.0000 1.9769 1.9775 417.9586 418.1039 0.0217 -1.0000 -1.0000 3657109 1583919464.90 151.4208 59.9971 32.0000 1.9769 1.9774 417.8712 418.0159 0.0218 -1.0000 -1.0000 3657343 1583919465.00 151.4208 59.9971 32.0000 1.9772 1.9778 417.8754 418.0207 0.0218 -1.0000 -1.0000 3657406 1583919465.10 151.4208 59.9971 32.0000 1.9772 1.9777 417.9134 418.0576 0.0217 -1.0000 -1.0000 3657484 1583919465.20 151.4638 59.9971 32.0000 1.9776 1.9781 417.9056 418.0506 0.0218 -1.0000 -1.0000 3657546 1583919465.30 151.4638 59.9971 32.0000 1.9772 1.9778 418.0972 418.2412 0.0216 -1.0000 -1.0000 3657625 1583919465.40 151.4638 59.9971 32.0000 1.9771 1.9776 418.1602 418.3051 0.0217 -1.0000 -1.0000 3657687 1583919465.50 151.4638 59.9971 32.0000 1.9770 1.9775 418.0561 418.2011 0.0218 -1.0000 -1.0000 3658422 1583919465.60 151.4638 59.9971 32.0000 1.9775 1.9780 417.8989 418.0433 0.0217 -1.0000 -1.0000 3658484 1583919465.70 151.4638 59.9971 32.0000 1.9777 1.9783 417.8885 418.0326 0.0217 -1.0000 -1.0000 3658562 1583919465.80 151.5965 59.9971 32.0000 1.9772 1.9777 417.9074 418.0526 0.0219 -1.0000 -1.0000 3658624 1583919465.90 151.5965 59.9971 32.0000 1.9769 1.9775 417.9427 418.0872 0.0217 -1.0000 -1.0000 3658687 1583919466.00 151.5965 59.9971 32.0000 1.9771 1.9776 417.9735 418.1183 0.0217 -1.0000 -1.0000 3658749 1583919466.10 151.5965 59.9971 32.0000 1.9778 1.9784 418.0926 418.2375 0.0218 -1.0000 -1.0000 3658828 1583919466.20 151.5965 59.9971 32.0000 1.9766 1.9772 418.1297 418.2742 0.0217 -1.0000 -1.0000 3658890 1583919466.30 151.6046 59.9971 32.0000 1.9761 1.9766 418.1632 418.3084 0.0218 -1.0000 -1.0000 3658952 1583919466.40 151.6057 59.9971 32.0000 1.9761 1.9767 418.1698 418.3150 0.0217 -1.0000 -1.0000 3659015 1583919466.50 151.6057 59.9971 32.0000 1.9768 1.9774 418.1108 418.2554 0.0217 -1.0000 -1.0000 3659093 1583919466.60 151.6057 59.9971 32.0000 1.9765 1.9771 418.0670 418.2118 0.0217 -1.0000 -1.0000 3659156 1583919466.70 151.6057 59.9971 32.0000 1.9768 1.9774 417.9751 418.1198 0.0218 -1.0000 -1.0000 3659218 1583919466.80 151.5960 59.9971 32.0000 1.9771 1.9777 417.8945 418.0403 0.0218 -1.0000 -1.0000 3659281 1583919466.90 151.5883 59.9971 32.0000 1.9765 1.9770 418.0475 418.1926 0.0218 -1.0000 -1.0000 3659359 1583919467.00 151.5883 59.9971 32.0000 1.9766 1.9772 418.1076 418.2525 0.0217 -1.0000 -1.0000 3700109 1583919467.10 151.5883 59.9971 32.0000 1.9772 1.9778 418.1621 418.3069 0.0218 -1.0000 -1.0000 3700187 1583919467.20 151.5883 59.9971 32.0000 1.9769 1.9775 418.0684 418.2135 0.0218 -1.0000 -1.0000 3700249 1583919467.30 151.5883 59.9971 32.0000 1.9769 1.9775 418.0924 418.2369 0.0217 -1.0000 -1.0000 3700327 1583919467.40 151.4737 59.9971 32.0000 1.9774 1.9779 417.9587 418.1043 0.0218 -1.0000 -1.0000 3700390 1583919467.50 151.4676 59.9971 32.0000 1.9775 1.9780 417.9086 418.0532 0.0217 -1.0000 -1.0000 3700452 1583919467.60 151.4676 59.9971 32.0000 1.9775 1.9781 418.0178 418.1621 0.0218 -1.0000 -1.0000 3700515 1583919467.70 151.4676 59.9971 32.0000 1.9778 1.9784 417.8999 418.0452 0.0218 -1.0000 -1.0000 3700593 1583919467.80 151.4676 59.9971 32.0000 1.9764 1.9769 418.0321 418.1764 0.0217 -1.0000 -1.0000 3700656 1583919467.90 151.4629 59.9971 32.0000 1.9766 1.9771 418.0805 418.2247 0.0217 -1.0000 -1.0000 3700718 1583919468.00 151.4518 59.9971 32.0000 1.9769 1.9774 418.1544 418.2992 0.0217 -1.0000 -1.0000 3700874 1583919468.10 151.4518 59.9971 32.0000 1.9765 1.9771 418.0971 418.2421 0.0218 -1.0000 -1.0000 3700921 1583919468.20 151.4518 59.9971 32.0000 1.9769 1.9774 418.1491 418.2949 0.0218 -1.0000 -1.0000 3700999 1583919468.30 151.4518 59.9971 32.0000 1.9763 1.9769 418.0341 418.1792 0.0218 -1.0000 -1.0000 3701062 1583919468.40 151.4518 59.9971 32.0000 1.9770 1.9775 418.0170 418.1624 0.0218 -1.0000 -1.0000 3701140 1583919468.50 151.4797 59.9971 32.0000 1.9771 1.9777 417.8710 418.0161 0.0218 -1.0000 -1.0000 3701202 1583919468.60 151.4797 59.9971 32.0000 1.9769 1.9775 417.8982 418.0434 0.0218 -1.0000 -1.0000 3701281 1583919468.70 151.4797 59.9971 32.0000 1.9771 1.9777 417.9159 418.0603 0.0217 -1.0000 -1.0000 3701343 1583919468.80 151.4797 59.9971 32.0000 1.9765 1.9770 417.8714 418.0169 0.0218 -1.0000 -1.0000 3701406 1583919468.90 151.4797 59.9971 32.0000 1.9764 1.9769 418.0671 418.2123 0.0218 -1.0000 -1.0000 3701468 1583919469.00 151.5158 59.9971 32.0000 1.9761 1.9767 418.0625 418.2087 0.0219 -1.0000 -1.0000 3701531 1583919469.10 151.5519 59.9971 32.0000 1.9762 1.9767 418.0770 418.2220 0.0218 -1.0000 -1.0000 3701734 1583919469.20 151.5519 59.9971 32.0000 1.9766 1.9772 418.0687 418.2137 0.0216 -1.0000 -1.0000 3701796 1583919469.30 151.5519 59.9971 32.0000 1.9769 1.9774 417.9244 418.0691 0.0217 -1.0000 -1.0000 3701859 1583919469.40 151.5519 59.9971 32.0000 1.9768 1.9773 417.9267 418.0723 0.0219 -1.0000 -1.0000 3701922 1583919469.50 151.5519 59.9971 32.0000 1.9771 1.9777 417.8861 418.0319 0.0219 -1.0000 -1.0000 3701984 1583919469.60 151.5397 59.9967 32.0000 1.9765 1.9771 417.9998 418.1441 0.0217 -1.0000 -1.0000 3702281 1583919469.70 151.5397 59.9967 32.0000 1.9763 1.9769 418.1123 418.2577 0.0219 -1.0000 -1.0000 3702343 1583919469.80 151.5397 59.9967 32.0000 1.9760 1.9766 418.1260 418.2712 0.0218 -1.0000 -1.0000 3702406 1583919469.90 151.5397 59.9967 32.0000 1.9767 1.9773 418.1099 418.2547 0.0217 -1.0000 -1.0000 3702468 1583919470.00 151.5397 59.9967 32.0000 1.9767 1.9773 417.9979 418.1429 0.0218 -1.0000 -1.0000 3702531 1583919470.10 151.4224 59.9967 32.0000 1.9770 1.9776 417.8581 418.0035 0.0219 -1.0000 -1.0000 3703265 1583919470.20 151.3877 59.9967 32.0000 1.9772 1.9778 417.9333 418.0781 0.0217 -1.0000 -1.0000 3703343 1583919470.30 151.3877 59.9967 32.0000 1.9771 1.9777 417.8762 418.0201 0.0216 -1.0000 -1.0000 3703406 1583919470.40 151.3877 59.9967 32.0000 1.9760 1.9765 417.9674 418.1123 0.0218 -1.0000 -1.0000 3703468 1583919470.50 151.3877 59.9967 32.0000 1.9768 1.9774 418.0123 418.1575 0.0218 -1.0000 -1.0000 3703531 1583919470.60 151.3877 59.9967 32.0000 1.9767 1.9772 418.0745 418.2197 0.0217 -1.0000 -1.0000 3703609 1583919470.70 151.4333 59.9967 32.0000 1.9758 1.9764 418.0886 418.2335 0.0218 -1.0000 -1.0000 3703672 1583919470.80 151.4333 59.9967 32.0000 1.9767 1.9773 418.0030 418.1484 0.0218 -1.0000 -1.0000 3703734 1583919470.90 151.4333 59.9967 32.0000 1.9772 1.9777 418.0271 418.1718 0.0217 -1.0000 -1.0000 3703796 1583919471.00 151.4333 59.9967 32.0000 1.9767 1.9773 418.0187 418.1637 0.0218 -1.0000 -1.0000 3703859 1583919471.10 151.4333 59.9967 32.0000 1.9767 1.9772 418.0113 418.1560 0.0217 -1.0000 -1.0000 3703937 1583919471.20 151.4955 59.9967 32.0000 1.9774 1.9780 417.8776 418.0213 0.0216 -1.0000 -1.0000 3703999 1583919471.30 151.4996 59.9967 32.0000 1.9766 1.9771 417.8166 417.9605 0.0217 -1.0000 -1.0000 3704078 1583919471.40 151.4996 59.9967 32.0000 1.9765 1.9771 417.8949 418.0402 0.0218 -1.0000 -1.0000 3704140 1583919471.50 151.4996 59.9967 32.0000 1.9765 1.9771 418.0712 418.2162 0.0217 -1.0000 -1.0000 3704203 1583919471.60 151.4996 59.9967 32.0000 1.9757 1.9763 418.0553 418.2001 0.0217 -1.0000 -1.0000 3704281 1583919471.70 151.4996 59.9967 32.0000 1.9759 1.9764 418.0717 418.2169 0.0218 -1.0000 -1.0000 3704343 1583919471.80 151.5720 59.9967 32.0000 1.9761 1.9767 418.1069 418.2516 0.0217 -1.0000 -1.0000 3704406 1583919471.90 151.5720 59.9967 32.0000 1.9767 1.9773 417.9293 418.0740 0.0218 -1.0000 -1.0000 3704468 1583919472.00 151.5720 59.9967 32.0000 1.9770 1.9775 418.0155 418.1612 0.0219 -1.0000 -1.0000 3704531 1583919472.10 151.5720 59.9967 32.0000 1.9768 1.9773 417.9123 418.0581 0.0219 -1.0000 -1.0000 3704593 1583919472.20 151.5720 59.9967 32.0000 1.9772 1.9778 417.9479 418.0936 0.0218 -1.0000 -1.0000 3704734 1583919472.30 151.5192 59.9967 32.0000 1.9764 1.9770 418.0221 418.1673 0.0219 -1.0000 -1.0000 3704796 1583919472.40 151.5192 59.9967 32.0000 1.9764 1.9769 418.1275 418.2723 0.0217 -1.0000 -1.0000 3704859 1583919472.50 151.5192 59.9967 32.0000 1.9758 1.9764 418.1119 418.2573 0.0219 -1.0000 -1.0000 3704937 1583919472.60 151.5192 59.9967 32.0000 1.9777 1.9783 418.1953 418.3407 0.0217 -1.0000 -1.0000 3704999 1583919472.70 151.5192 59.9967 32.0000 1.9773 1.9779 418.0147 418.1598 0.0218 -1.0000 -1.0000 3705062 1583919472.80 151.5044 59.9967 32.0000 1.9778 1.9784 417.9514 418.0968 0.0218 -1.0000 -1.0000 3705140 1583919472.90 151.4743 59.9967 32.0000 1.9771 1.9777 417.8996 418.0448 0.0219 -1.0000 -1.0000 3705203 1583919473.00 151.4743 59.9967 32.0000 1.9766 1.9772 417.9920 418.1365 0.0217 -1.0000 -1.0000 3705265 1583919473.10 151.4743 59.9967 32.0000 1.9771 1.9776 418.0666 418.2115 0.0217 -1.0000 -1.0000 3705343 1583919473.20 151.4743 59.9967 32.0000 1.9766 1.9772 418.1288 418.2739 0.0218 -1.0000 -1.0000 3705578 1583919473.30 151.4743 59.9967 32.0000 1.9761 1.9767 418.1495 418.2944 0.0218 -1.0000 -1.0000 3705640 1583919473.40 151.4013 59.9967 32.0000 1.9766 1.9772 417.9244 418.0695 0.0218 -1.0000 -1.0000 3705703 1583919473.50 151.4013 59.9967 32.0000 1.9771 1.9776 417.9105 418.0554 0.0218 -1.0000 -1.0000 3705765 1583919473.60 151.4013 59.9967 32.0000 1.9774 1.9780 417.8661 418.0110 0.0218 -1.0000 -1.0000 3705843 1583919473.70 151.4013 59.9967 32.0000 1.9771 1.9777 417.8691 418.0147 0.0218 -1.0000 -1.0000 3706265 1583919473.80 151.4013 59.9967 32.0000 1.9760 1.9766 417.9792 418.1238 0.0218 -1.0000 -1.0000 3706328 1583919473.90 151.4054 59.9967 32.0000 1.9762 1.9768 418.1052 418.2499 0.0218 -1.0000 -1.0000 3706390 1583919474.00 151.4549 59.9967 32.0000 1.9772 1.9778 418.1342 418.2802 0.0218 -1.0000 -1.0000 3706452 1583919474.10 151.4549 59.9967 32.0000 1.9769 1.9775 418.1815 418.3259 0.0216 -1.0000 -1.0000 3706515 1583919474.20 151.4549 59.9967 32.0000 1.9772 1.9778 418.0800 418.2234 0.0216 -1.0000 -1.0000 3706859 1583919474.30 151.4549 59.9967 32.0000 1.9775 1.9780 417.9174 418.0620 0.0216 -1.0000 -1.0000 3706922 1583919474.40 151.4549 59.9967 32.0000 1.9772 1.9777 417.8933 418.0380 0.0218 -1.0000 -1.0000 3706984 1583919474.50 151.4651 59.9967 32.0000 1.9769 1.9775 418.0588 418.2037 0.0217 -1.0000 -1.0000 3707062 1583919474.60 151.4651 59.9967 32.0000 1.9765 1.9771 418.0972 418.2415 0.0217 -1.0000 -1.0000 3707125 1583919474.70 151.4651 59.9967 32.0000 1.9762 1.9768 418.1650 418.3102 0.0218 -1.0000 -1.0000 3707328 1583919474.80 151.4651 59.9967 32.0000 1.9770 1.9776 418.1186 418.2634 0.0218 -1.0000 -1.0000 3707406 1583919474.90 151.4651 59.9967 32.0000 1.9771 1.9776 417.9135 418.0591 0.0218 -1.0000 -1.0000 3707468 1583919475.00 151.5455 59.9972 32.0000 1.9776 1.9782 417.8947 418.0402 0.0219 -1.0000 -1.0000 3707531 1583919475.10 151.5645 59.9973 32.0000 1.9776 1.9782 417.9487 418.0929 0.0217 -1.0000 -1.0000 3707609 1583919475.20 151.5645 59.9973 32.0000 1.9769 1.9775 418.0146 418.1601 0.0218 -1.0000 -1.0000 3707672 1583919475.30 151.5645 59.9973 32.0000 1.9764 1.9770 417.9917 418.1368 0.0217 -1.0000 -1.0000 3707859 1583919475.40 151.5645 59.9973 32.0000 1.9762 1.9767 418.1175 418.2611 0.0216 -1.0000 -1.0000 3707922 1583919475.50 151.5645 59.9973 32.0000 1.9769 1.9775 418.0776 418.2227 0.0218 -1.0000 -1.0000 3707984 1583919475.60 151.5246 59.9973 32.0000 1.9759 1.9765 418.0250 418.1703 0.0218 -1.0000 -1.0000 3708046 1583919475.70 151.5246 59.9973 32.0000 1.9766 1.9771 417.9466 418.0915 0.0218 -1.0000 -1.0000 3708109 1583919475.80 151.5246 59.9973 32.0000 1.9776 1.9782 417.9092 418.0546 0.0218 -1.0000 -1.0000 3708343 1583919475.90 151.5246 59.9973 32.0000 1.9766 1.9772 417.9166 418.0619 0.0218 -1.0000 -1.0000 3708406 1583919476.00 151.5246 59.9973 32.0000 1.9767 1.9772 418.0783 418.2230 0.0217 -1.0000 -1.0000 3708468 1583919476.10 151.5070 59.9973 32.0000 1.9768 1.9774 418.1139 418.2589 0.0218 -1.0000 -1.0000 3708531 1583919476.20 151.4592 59.9973 32.0000 1.9759 1.9765 418.1436 418.2895 0.0219 -1.0000 -1.0000 3708609 1583919476.30 151.4592 59.9973 32.0000 1.9763 1.9769 418.1345 418.2799 0.0218 -1.0000 -1.0000 3708843 1583919476.40 151.4592 59.9973 32.0000 1.9769 1.9774 418.0982 418.2436 0.0218 -1.0000 -1.0000 3708906 1583919476.50 151.4592 59.9973 32.0000 1.9772 1.9778 418.0563 418.2011 0.0217 -1.0000 -1.0000 3708984 1583919476.60 151.4592 59.9973 32.0000 1.9776 1.9781 418.0295 418.1746 0.0218 -1.0000 -1.0000 3709046 1583919476.70 151.5030 59.9973 32.0000 1.9773 1.9779 418.0488 418.1941 0.0218 -1.0000 -1.0000 3709109 1583919476.80 151.5053 59.9973 32.0000 1.9768 1.9774 418.0149 418.1601 0.0218 -1.0000 -1.0000 3709609 1583919476.90 151.5053 59.9973 32.0000 1.9766 1.9772 418.1306 418.2749 0.0217 -1.0000 -1.0000 3709672 1583919477.00 151.5053 59.9973 32.0000 1.9774 1.9780 418.1804 418.3253 0.0217 -1.0000 -1.0000 3709734 1583919477.10 151.5053 59.9973 32.0000 1.9773 1.9779 418.0923 418.2369 0.0217 -1.0000 -1.0000 3709812 1583919477.20 151.5035 59.9973 32.0000 1.9774 1.9780 418.1514 418.2971 0.0219 -1.0000 -1.0000 3709875 1583919477.30 151.4954 59.9973 32.0000 1.9770 1.9776 418.1006 418.2465 0.0219 -1.0000 -1.0000 3710109 1583919477.40 151.4954 59.9973 32.0000 1.9781 1.9787 418.0382 418.1841 0.0219 -1.0000 -1.0000 3710187 1583919477.50 151.4954 59.9973 32.0000 1.9777 1.9783 417.9347 418.0796 0.0218 -1.0000 -1.0000 3710249 1583919477.60 151.4954 59.9973 32.0000 1.9781 1.9787 417.9844 418.1297 0.0218 -1.0000 -1.0000 3710312 1583919477.70 151.4954 59.9973 32.0000 1.9779 1.9785 418.0865 418.2318 0.0218 -1.0000 -1.0000 3710375 1583919477.80 151.5800 59.9973 32.0000 1.9777 1.9783 418.0823 418.2269 0.0217 -1.0000 -1.0000 3710625 1583919477.90 151.5800 59.9973 32.0000 1.9776 1.9782 418.1928 418.3380 0.0218 -1.0000 -1.0000 3710687 1583919478.00 151.5800 59.9973 32.0000 1.9773 1.9779 418.1568 418.3017 0.0218 -1.0000 -1.0000 3710749 1583919478.10 151.5800 59.9973 32.0000 1.9773 1.9779 418.0857 418.2311 0.0218 -1.0000 -1.0000 3710812 1583919478.20 151.5800 59.9973 32.0000 1.9777 1.9782 417.9067 418.0515 0.0218 -1.0000 -1.0000 3710890 1583919478.30 151.5808 59.9973 32.0000 1.9778 1.9784 417.9441 418.0894 0.0219 -1.0000 -1.0000 3711172 1583919478.40 151.5808 59.9973 32.0000 1.9773 1.9779 417.8286 417.9742 0.0218 -1.0000 -1.0000 3711234 1583919478.50 151.5808 59.9973 32.0000 1.9773 1.9779 417.9584 418.1026 0.0216 -1.0000 -1.0000 3711312 1583919478.60 151.5808 59.9973 32.0000 1.9767 1.9773 418.1114 418.2560 0.0217 -1.0000 -1.0000 3711375 1583919478.70 151.5808 59.9973 32.0000 1.9769 1.9775 418.1147 418.2600 0.0218 -1.0000 -1.0000 3711437 1583919478.80 151.5808 59.9973 32.0000 1.9779 1.9785 418.0392 418.1840 0.0217 -1.0000 -1.0000 3711515 1583919478.90 151.5957 59.9973 32.0000 1.9780 1.9786 418.0864 418.2320 0.0218 -1.0000 -1.0000 3711593 1583919479.00 151.5957 59.9973 32.0000 1.9767 1.9772 417.8736 418.0179 0.0217 -1.0000 -1.0000 3711656 1583919479.10 151.5957 59.9973 32.0000 1.9774 1.9780 418.0030 418.1480 0.0218 -1.0000 -1.0000 3711734 1583919479.20 151.5957 59.9973 32.0000 1.9767 1.9773 418.0530 418.1974 0.0217 -1.0000 -1.0000 3711796 1583919479.30 151.5957 59.9973 32.0000 1.9763 1.9769 418.1590 418.3036 0.0217 -1.0000 -1.0000 3711859 1583919479.40 151.5957 59.9973 32.0000 1.9760 1.9765 418.1228 418.2673 0.0217 -1.0000 -1.0000 3711922 1583919479.50 151.4024 59.9973 32.0000 1.9770 1.9776 417.9663 418.1118 0.0219 -1.0000 -1.0000 3711984 1583919479.60 151.4024 59.9973 32.0000 1.9772 1.9778 417.8862 418.0323 0.0218 -1.0000 -1.0000 3712062 1583919479.70 151.4024 59.9973 32.0000 1.9769 1.9775 417.8793 418.0240 0.0218 -1.0000 -1.0000 3712125 1583919479.80 151.4024 59.9973 32.0000 1.9769 1.9775 417.9666 418.1115 0.0217 -1.0000 -1.0000 3712187 1583919479.90 151.4024 59.9973 32.0000 1.9764 1.9769 417.9222 418.0676 0.0218 -1.0000 -1.0000 3712952 1583919480.00 151.4527 59.9970 32.0000 1.9768 1.9774 417.9260 418.0709 0.0218 -1.0000 -1.0000 3713015 1583919480.10 151.4527 59.9970 32.0000 1.9765 1.9770 418.0827 418.2274 0.0217 -1.0000 -1.0000 3713078 1583919480.20 151.4527 59.9970 32.0000 1.9762 1.9768 418.0031 418.1485 0.0218 -1.0000 -1.0000 3713156 1583919480.30 151.4527 59.9970 32.0000 1.9769 1.9774 418.0510 418.1960 0.0218 -1.0000 -1.0000 3713218 1583919480.40 151.4527 59.9970 32.0000 1.9773 1.9779 418.0138 418.1591 0.0218 -1.0000 -1.0000 3713281 1583919480.50 151.4476 59.9970 32.0000 1.9778 1.9784 417.9324 418.0774 0.0217 -1.0000 -1.0000 3713359 1583919480.60 151.4422 59.9970 32.0000 1.9781 1.9787 417.8733 418.0181 0.0218 -1.0000 -1.0000 3713422 1583919480.70 151.4422 59.9970 32.0000 1.9776 1.9781 417.9486 418.0930 0.0217 -1.0000 -1.0000 3713484 1583919480.80 151.4422 59.9970 32.0000 1.9776 1.9782 418.1017 418.2468 0.0218 -1.0000 -1.0000 3713546 1583919480.90 151.4422 59.9970 32.0000 1.9759 1.9764 418.1524 418.2974 0.0218 -1.0000 -1.0000 3713609 1583919481.00 151.4422 59.9970 32.0000 1.9756 1.9761 418.1631 418.3091 0.0219 -1.0000 -1.0000 3713672 1583919481.10 151.5986 59.9970 32.0000 1.9767 1.9773 418.1099 418.2558 0.0218 -1.0000 -1.0000 3713749 1583919481.20 151.5986 59.9970 32.0000 1.9772 1.9777 417.9727 418.1172 0.0216 -1.0000 -1.0000 3713812 1583919481.30 151.5986 59.9970 32.0000 1.9780 1.9786 417.9359 418.0808 0.0217 -1.0000 -1.0000 3713890 1583919481.40 151.5986 59.9970 32.0000 1.9774 1.9779 417.9530 418.0965 0.0216 -1.0000 -1.0000 3713953 1583919481.50 151.6016 59.9970 32.0000 1.9775 1.9781 417.9997 418.1437 0.0216 -1.0000 -1.0000 3714078 1583919481.60 151.6016 59.9970 32.0000 1.9771 1.9777 418.0263 418.1715 0.0219 -1.0000 -1.0000 3714140 1583919481.70 151.6016 59.9970 32.0000 1.9759 1.9765 418.0715 418.2171 0.0218 -1.0000 -1.0000 3714203 1583919481.80 151.6016 59.9970 32.0000 1.9770 1.9775 418.1676 418.3122 0.0217 -1.0000 -1.0000 3714265 1583919481.90 151.6016 59.9970 32.0000 1.9774 1.9779 418.1539 418.2994 0.0218 -1.0000 -1.0000 3714343 1583919482.00 151.6016 59.9970 32.0000 1.9780 1.9786 417.9587 418.1040 0.0219 -1.0000 -1.0000 3714578 1583919482.10 151.6016 59.9970 32.0000 1.9772 1.9778 417.9265 418.0722 0.0219 -1.0000 -1.0000 3714640 1583919482.20 151.4509 59.9970 32.0000 1.9775 1.9781 417.8898 418.0346 0.0217 -1.0000 -1.0000 3714703 1583919482.30 151.4509 59.9970 32.0000 1.9774 1.9779 417.9418 418.0858 0.0216 -1.0000 -1.0000 3714765 1583919482.40 151.4509 59.9970 32.0000 1.9767 1.9773 418.1305 418.2745 0.0216 -1.0000 -1.0000 3714828 1583919482.50 151.4509 59.9970 32.0000 1.9764 1.9770 418.1595 418.3054 0.0219 -1.0000 -1.0000 3715328 1583919482.60 151.4509 59.9970 32.0000 1.9765 1.9770 418.0643 418.2102 0.0219 -1.0000 -1.0000 3715390 1583919482.70 151.4509 59.9970 32.0000 1.9769 1.9774 418.0034 418.1477 0.0216 -1.0000 -1.0000 3715453 1583919482.80 151.4322 59.9970 32.0000 1.9778 1.9784 417.8944 418.0389 0.0217 -1.0000 -1.0000 3715531 1583919482.90 151.4291 59.9970 32.0000 1.9770 1.9775 417.9686 418.1132 0.0217 -1.0000 -1.0000 3715593 1583919483.00 151.4291 59.9970 32.0000 1.9768 1.9774 417.8759 418.0209 0.0218 -1.0000 -1.0000 3715765 1583919483.10 151.4291 59.9970 32.0000 1.9765 1.9771 418.0202 418.1655 0.0218 -1.0000 -1.0000 3715843 1583919483.20 151.4291 59.9970 32.0000 1.9760 1.9765 418.1888 418.3339 0.0217 -1.0000 -1.0000 3715906 1583919483.30 151.4291 59.9970 32.0000 1.9766 1.9771 418.1803 418.3250 0.0217 -1.0000 -1.0000 3715968 1583919483.40 151.5206 59.9970 32.0000 1.9771 1.9777 418.1944 418.3391 0.0217 -1.0000 -1.0000 3716031 1583919483.50 151.5206 59.9970 32.0000 1.9778 1.9784 417.9072 418.0518 0.0217 -1.0000 -1.0000 3716265 1583919483.60 151.5206 59.9970 32.0000 1.9777 1.9782 417.9124 418.0571 0.0217 -1.0000 -1.0000 3716343 1583919483.70 151.5206 59.9970 32.0000 1.9769 1.9774 417.9826 418.1273 0.0217 -1.0000 -1.0000 3716406 1583919483.80 151.5206 59.9970 32.0000 1.9773 1.9778 418.1639 418.3085 0.0218 -1.0000 -1.0000 3716468 1583919483.90 151.5737 59.9970 32.0000 1.9764 1.9770 418.2487 418.3942 0.0218 -1.0000 -1.0000 3716531 1583919484.00 151.5737 59.9970 32.0000 1.9767 1.9772 418.2765 418.4208 0.0217 -1.0000 -1.0000 3716765 1583919484.10 151.5737 59.9970 32.0000 1.9767 1.9773 418.2099 418.3550 0.0218 -1.0000 -1.0000 3716828 1583919484.20 151.5737 59.9970 32.0000 1.9772 1.9778 418.0008 418.1460 0.0218 -1.0000 -1.0000 3716906 1583919484.30 151.5737 59.9970 32.0000 1.9776 1.9781 417.9334 418.0773 0.0217 -1.0000 -1.0000 3716953 1583919484.40 151.5811 59.9970 32.0000 1.9778 1.9784 417.9230 418.0684 0.0219 -1.0000 -1.0000 3717015 1583919484.50 151.6006 59.9970 32.0000 1.9774 1.9779 417.9344 418.0795 0.0218 -1.0000 -1.0000 3718125 1583919484.60 151.6006 59.9970 32.0000 1.9767 1.9773 418.1692 418.3139 0.0217 -1.0000 -1.0000 3718203 1583919484.70 151.6006 59.9970 32.0000 1.9768 1.9774 418.2032 418.3484 0.0218 -1.0000 -1.0000 3718265 1583919484.80 151.6006 59.9970 32.0000 1.9765 1.9771 418.1478 418.2929 0.0218 -1.0000 -1.0000 3718328 1583919484.90 151.6006 59.9970 32.0000 1.9765 1.9771 418.1457 418.2905 0.0217 -1.0000 -1.0000 3718390 1583919485.00 151.6006 59.9970 32.0000 1.9760 1.9766 418.0963 418.2412 0.0218 -1.0000 -1.0000 3718452 1583919485.10 151.5071 59.9982 32.0000 1.9763 1.9768 418.0394 418.1844 0.0217 -1.0000 -1.0000 3718531 1583919485.20 151.5071 59.9982 32.0000 1.9770 1.9776 418.0367 418.1813 0.0218 -1.0000 -1.0000 3718593 1583919485.30 151.5071 59.9982 32.0000 1.9778 1.9783 417.9791 418.1242 0.0218 -1.0000 -1.0000 3718656 1583919485.40 151.5071 59.9982 32.0000 1.9775 1.9781 417.9859 418.1303 0.0217 -1.0000 -1.0000 3718718 1583919485.50 151.5071 59.9982 32.0000 1.9774 1.9780 417.9174 418.0627 0.0219 -1.0000 -1.0000 3718781 1583919485.60 151.4975 59.9982 32.0000 1.9774 1.9780 417.9772 418.1232 0.0219 -1.0000 -1.0000 3719015 1583919485.70 151.4975 59.9982 32.0000 1.9778 1.9784 418.0953 418.2401 0.0217 -1.0000 -1.0000 3719093 1583919485.80 151.4975 59.9982 32.0000 1.9772 1.9778 418.2182 418.3635 0.0218 -1.0000 -1.0000 3719156 1583919485.90 151.4975 59.9982 32.0000 1.9768 1.9774 418.2413 418.3859 0.0217 -1.0000 -1.0000 3719234 1583919486.00 151.4975 59.9982 32.0000 1.9774 1.9780 418.1319 418.2764 0.0218 -1.0000 -1.0000 3719296 1583919486.10 151.4994 59.9982 32.0000 1.9768 1.9774 418.0594 418.2041 0.0217 -1.0000 -1.0000 3719359 1583919486.20 151.5213 59.9982 32.0000 1.9773 1.9779 417.9782 418.1218 0.0215 -1.0000 -1.0000 3719437 1583919486.30 151.5213 59.9982 32.0000 1.9776 1.9781 417.9290 418.0730 0.0216 -1.0000 -1.0000 3719499 1583919486.40 151.5213 59.9982 32.0000 1.9782 1.9787 417.9382 418.0823 0.0216 -1.0000 -1.0000 3719562 1583919486.50 151.5213 59.9982 32.0000 1.9773 1.9779 417.8875 418.0318 0.0217 -1.0000 -1.0000 3719640 1583919486.60 151.5213 59.9982 32.0000 1.9772 1.9777 418.0519 418.1969 0.0217 -1.0000 -1.0000 3719703 1583919486.70 151.5213 59.9982 32.0000 1.9766 1.9771 418.0095 418.1540 0.0217 -1.0000 -1.0000 3719765 1583919486.80 151.5213 59.9982 32.0000 1.9768 1.9774 417.9969 418.1423 0.0218 -1.0000 -1.0000 3719843 1583919486.90 151.5213 59.9982 32.0000 1.9766 1.9772 417.9905 418.1351 0.0218 -1.0000 -1.0000 3719906 1583919487.00 151.5213 59.9982 32.0000 1.9771 1.9777 417.9459 418.0915 0.0219 -1.0000 -1.0000 3719968 1583919487.10 151.5213 59.9982 32.0000 1.9770 1.9775 417.9700 418.1159 0.0219 -1.0000 -1.0000 3720031 1583919487.20 151.5012 59.9982 32.0000 1.9775 1.9780 417.9016 418.0464 0.0217 -1.0000 -1.0000 3720109 1583919487.30 151.4782 59.9982 32.0000 1.9775 1.9781 417.9412 418.0859 0.0218 -1.0000 -1.0000 3720172 1583919487.40 151.4782 59.9982 32.0000 1.9767 1.9773 418.0366 418.1815 0.0218 -1.0000 -1.0000 3720234 1583919487.50 151.4782 59.9982 32.0000 1.9761 1.9767 418.0455 418.1912 0.0218 -1.0000 -1.0000 3720296 1583919487.60 151.4782 59.9982 32.0000 1.9766 1.9772 418.1425 418.2882 0.0219 -1.0000 -1.0000 3720375 1583919487.70 151.4782 59.9982 32.0000 1.9760 1.9766 418.2157 418.3608 0.0217 -1.0000 -1.0000 3720437 1583919487.80 151.4782 59.9982 32.0000 1.9762 1.9768 418.0696 418.2144 0.0218 -1.0000 -1.0000 3720499 1583919487.90 151.4782 59.9982 32.0000 1.9766 1.9772 417.9152 418.0607 0.0218 -1.0000 -1.0000 3720609 1583919488.00 151.4782 59.9982 32.0000 1.9767 1.9773 417.8382 417.9837 0.0218 -1.0000 -1.0000 3720687 1583919488.10 151.4782 59.9982 32.0000 1.9778 1.9784 417.9710 418.1160 0.0218 -1.0000 -1.0000 3720749 1583919488.20 151.4782 59.9982 32.0000 1.9766 1.9772 418.0198 418.1651 0.0218 -1.0000 -1.0000 3720812 1583919488.30 151.4636 59.9982 32.0000 1.9769 1.9774 418.0922 418.2356 0.0215 -1.0000 -1.0000 3720875 1583919488.40 151.4602 59.9982 32.0000 1.9771 1.9776 418.1770 418.3214 0.0217 -1.0000 -1.0000 3720937 1583919488.50 151.4602 59.9982 32.0000 1.9763 1.9769 418.1341 418.2804 0.0220 -1.0000 -1.0000 3721015 1583919488.60 151.4602 59.9982 32.0000 1.9767 1.9773 418.1413 418.2869 0.0218 -1.0000 -1.0000 3721625 1583919488.70 151.4602 59.9982 32.0000 1.9777 1.9783 417.9978 418.1436 0.0219 -1.0000 -1.0000 3721687 1583919488.80 151.4602 59.9982 32.0000 1.9777 1.9782 418.0900 418.2360 0.0219 -1.0000 -1.0000 3721765 1583919488.90 151.5431 59.9982 32.0000 1.9772 1.9778 417.9738 418.1187 0.0218 -1.0000 -1.0000 3721828 1583919489.00 151.5431 59.9982 32.0000 1.9774 1.9780 418.0450 418.1903 0.0217 -1.0000 -1.0000 3721890 1583919489.10 151.5431 59.9982 32.0000 1.9765 1.9771 418.0851 418.2307 0.0219 -1.0000 -1.0000 3721953 1583919489.20 151.5431 59.9982 32.0000 1.9765 1.9771 418.0584 418.2039 0.0218 -1.0000 -1.0000 3722015 1583919489.30 151.5431 59.9982 32.0000 1.9767 1.9773 418.0870 418.2315 0.0218 -1.0000 -1.0000 3722093 1583919489.40 151.5363 59.9982 32.0000 1.9766 1.9772 418.0734 418.2183 0.0217 -1.0000 -1.0000 3722156 1583919489.50 151.5363 59.9982 32.0000 1.9765 1.9771 418.1094 418.2544 0.0218 -1.0000 -1.0000 3722218 1583919489.60 151.5363 59.9982 32.0000 1.9770 1.9775 418.1241 418.2692 0.0218 -1.0000 -1.0000 3722515 1583919489.70 151.5363 59.9982 32.0000 1.9772 1.9778 417.9793 418.1243 0.0218 -1.0000 -1.0000 3722578 1583919489.80 151.5363 59.9982 32.0000 1.9774 1.9780 417.8272 417.9723 0.0218 -1.0000 -1.0000 3722640 1583919489.90 151.5153 59.9981 32.0000 1.9773 1.9778 417.8735 418.0190 0.0219 -1.0000 -1.0000 3722718 1583919490.00 151.4628 59.9978 32.0000 1.9773 1.9778 417.9780 418.1234 0.0219 -1.0000 -1.0000 3722781 1583919490.10 151.4628 59.9978 32.0000 1.9770 1.9776 418.0013 418.1473 0.0219 -1.0000 -1.0000 3723125 1583919490.20 151.4628 59.9978 32.0000 1.9766 1.9771 418.0778 418.2232 0.0218 -1.0000 -1.0000 3723187 1583919490.30 151.4628 59.9978 32.0000 1.9765 1.9771 418.0688 418.2143 0.0218 -1.0000 -1.0000 3723265 1583919490.40 151.4628 59.9978 32.0000 1.9766 1.9771 417.9813 418.1264 0.0218 -1.0000 -1.0000 3723375 1583919490.50 151.4395 59.9978 32.0000 1.9768 1.9773 417.8714 418.0162 0.0217 -1.0000 -1.0000 3723453 1583919490.60 151.4395 59.9978 32.0000 1.9772 1.9778 417.9372 418.0824 0.0218 -1.0000 -1.0000 3723515 1583919490.70 151.4395 59.9978 32.0000 1.9774 1.9780 417.8563 418.0015 0.0218 -1.0000 -1.0000 3723578 1583919490.80 151.4395 59.9978 32.0000 1.9774 1.9780 417.8735 418.0188 0.0218 -1.0000 -1.0000 3723656 1583919490.90 151.4395 59.9978 32.0000 1.9769 1.9775 418.0510 418.1968 0.0218 -1.0000 -1.0000 3723718 1583919491.00 151.4673 59.9978 32.0000 1.9769 1.9775 418.1241 418.2681 0.0217 -1.0000 -1.0000 3723781 1583919491.10 151.4673 59.9978 32.0000 1.9764 1.9770 418.0828 418.2265 0.0215 -1.0000 -1.0000 3723890 1583919491.20 151.4673 59.9978 32.0000 1.9765 1.9770 418.0386 418.1822 0.0216 -1.0000 -1.0000 3724015 1583919491.30 151.4673 59.9978 32.0000 1.9778 1.9784 417.9505 418.0946 0.0216 -1.0000 -1.0000 3724093 1583919491.40 151.4673 59.9978 32.0000 1.9776 1.9782 417.9323 418.0776 0.0218 -1.0000 -1.0000 3724156 1583919491.50 151.4782 59.9978 32.0000 1.9777 1.9782 417.9056 418.0514 0.0219 -1.0000 -1.0000 3724203 1583919491.60 151.5220 59.9978 32.0000 1.9771 1.9776 417.9349 418.0802 0.0218 -1.0000 -1.0000 3724281 1583919491.70 151.5220 59.9978 32.0000 1.9773 1.9779 418.0017 418.1457 0.0216 -1.0000 -1.0000 3724749 1583919491.80 151.5220 59.9978 32.0000 1.9774 1.9780 418.0419 418.1864 0.0217 -1.0000 -1.0000 3724812 1583919491.90 151.5220 59.9978 32.0000 1.9758 1.9763 418.0440 418.1884 0.0217 -1.0000 -1.0000 3724890 1583919492.00 151.5138 59.9978 32.0000 1.9763 1.9768 418.1661 418.3117 0.0219 -1.0000 -1.0000 3724953 1583919492.10 151.5077 59.9978 32.0000 1.9763 1.9769 418.0757 418.2213 0.0219 -1.0000 -1.0000 3725015 1583919492.20 151.5077 59.9978 32.0000 1.9770 1.9775 417.9581 418.1033 0.0218 -1.0000 -1.0000 3725281 1583919492.30 151.5077 59.9978 32.0000 1.9770 1.9776 417.9790 418.1246 0.0218 -1.0000 -1.0000 3725375 1583919492.40 151.5077 59.9978 32.0000 1.9766 1.9772 418.0040 418.1484 0.0217 -1.0000 -1.0000 3725437 1583919492.50 151.5077 59.9978 32.0000 1.9758 1.9763 418.0485 418.1936 0.0218 -1.0000 -1.0000 3725515 1583919492.60 151.5323 59.9978 32.0000 1.9764 1.9770 418.0273 418.1730 0.0219 -1.0000 -1.0000 3725578 1583919492.70 151.5400 59.9978 32.0000 1.9762 1.9768 418.1489 418.2948 0.0219 -1.0000 -1.0000 3725640 1583919492.80 151.5400 59.9978 32.0000 1.9762 1.9768 418.0199 418.1649 0.0217 -1.0000 -1.0000 3725703 1583919492.90 151.5400 59.9978 32.0000 1.9766 1.9771 418.0491 418.1956 0.0219 -1.0000 -1.0000 3725765 1583919493.00 151.5400 59.9978 32.0000 1.9759 1.9765 417.9718 418.1169 0.0218 -1.0000 -1.0000 3725828 1583919493.10 151.5400 59.9978 32.0000 1.9776 1.9782 417.9387 418.0835 0.0217 -1.0000 -1.0000 3725906 1583919493.20 151.4465 59.9978 32.0000 1.9765 1.9771 418.0315 418.1767 0.0218 -1.0000 -1.0000 3726156 1583919493.30 151.4465 59.9978 32.0000 1.9758 1.9763 418.0929 418.2377 0.0217 -1.0000 -1.0000 3726249 1583919493.40 151.4465 59.9978 32.0000 1.9769 1.9774 418.0701 418.2149 0.0217 -1.0000 -1.0000 3726312 1583919493.50 151.4465 59.9978 32.0000 1.9767 1.9773 418.0265 418.1715 0.0217 -1.0000 -1.0000 3726375 1583919493.60 151.4465 59.9978 32.0000 1.9772 1.9778 417.9425 418.0866 0.0218 -1.0000 -1.0000 3726437 1583919493.70 151.4458 59.9978 32.0000 1.9775 1.9781 417.9158 418.0616 0.0219 -1.0000 -1.0000 3726515 1583919493.80 151.4440 59.9978 32.0000 1.9768 1.9773 417.9834 418.1285 0.0218 -1.0000 -1.0000 3726749 1583919493.90 151.4440 59.9978 32.0000 1.9768 1.9773 417.9192 418.0635 0.0217 -1.0000 -1.0000 3726828 1583919494.00 151.4440 59.9978 32.0000 1.9766 1.9771 417.9661 418.1100 0.0215 -1.0000 -1.0000 3726890 1583919494.10 151.4440 59.9978 32.0000 1.9767 1.9773 418.0131 418.1582 0.0217 -1.0000 -1.0000 3726953 1583919494.20 151.4440 59.9978 32.0000 1.9772 1.9778 418.0681 418.2122 0.0216 -1.0000 -1.0000 3727031 1583919494.30 151.3983 59.9978 32.0000 1.9772 1.9777 418.1118 418.2560 0.0216 -1.0000 -1.0000 3727172 1583919494.40 151.3983 59.9978 32.0000 1.9766 1.9772 418.0016 418.1474 0.0219 -1.0000 -1.0000 3727234 1583919494.50 151.3983 59.9978 32.0000 1.9770 1.9775 417.9555 418.1002 0.0216 -1.0000 -1.0000 3727297 1583919494.60 151.3983 59.9978 32.0000 1.9769 1.9774 417.9477 418.0916 0.0216 -1.0000 -1.0000 3727359 1583919494.70 151.3983 59.9978 32.0000 1.9769 1.9775 417.9877 418.1334 0.0219 -1.0000 -1.0000 3727422 1583919494.80 151.4578 59.9981 32.0000 1.9765 1.9771 418.0837 418.2293 0.0219 -1.0000 -1.0000 3727500 1583919494.90 151.4697 59.9981 32.0000 1.9765 1.9770 418.1161 418.2614 0.0218 -1.0000 -1.0000 3727578 1583919495.00 151.4697 59.9981 32.0000 1.9774 1.9779 418.0997 418.2450 0.0218 -1.0000 -1.0000 3727640 1583919495.10 151.4697 59.9981 32.0000 1.9769 1.9775 418.0447 418.1894 0.0217 -1.0000 -1.0000 3727718 1583919495.20 151.4697 59.9981 32.0000 1.9764 1.9770 417.9453 418.0897 0.0217 -1.0000 -1.0000 3727781 1583919495.30 151.4697 59.9981 32.0000 1.9763 1.9768 417.9507 418.0967 0.0219 -1.0000 -1.0000 3727875 1583919495.40 151.5705 59.9981 32.0000 1.9776 1.9782 417.8370 417.9823 0.0218 -1.0000 -1.0000 3727937 1583919495.50 151.5705 59.9981 32.0000 1.9770 1.9776 417.8289 417.9730 0.0216 -1.0000 -1.0000 3728015 1583919495.60 151.5705 59.9981 32.0000 1.9781 1.9786 417.8725 418.0165 0.0216 -1.0000 -1.0000 3728109 1583919495.70 151.5705 59.9981 32.0000 1.9769 1.9775 417.9780 418.1225 0.0217 -1.0000 -1.0000 3728156 1583919495.80 151.5705 59.9981 32.0000 1.9760 1.9766 418.0873 418.2329 0.0218 -1.0000 -1.0000 3728390 1583919495.90 151.5563 59.9981 32.0000 1.9758 1.9763 418.1250 418.2705 0.0218 -1.0000 -1.0000 3728468 1583919496.00 151.5563 59.9981 32.0000 1.9767 1.9773 418.1239 418.2690 0.0218 -1.0000 -1.0000 3728531 1583919496.10 151.5563 59.9981 32.0000 1.9766 1.9771 418.0676 418.2125 0.0218 -1.0000 -1.0000 3728593 1583919496.20 151.5563 59.9981 32.0000 1.9769 1.9775 418.0295 418.1744 0.0217 -1.0000 -1.0000 3728672 1583919496.30 151.5563 59.9981 32.0000 1.9773 1.9779 417.9827 418.1280 0.0218 -1.0000 -1.0000 3728906 1583919496.40 151.5409 59.9981 32.0000 1.9778 1.9784 417.8888 418.0337 0.0217 -1.0000 -1.0000 3728968 1583919496.50 151.4814 59.9981 32.0000 1.9776 1.9781 417.8544 417.9994 0.0218 -1.0000 -1.0000 3729046 1583919496.60 151.4814 59.9981 32.0000 1.9776 1.9781 417.8251 417.9704 0.0219 -1.0000 -1.0000 3729109 1583919496.70 151.4814 59.9981 32.0000 1.9772 1.9778 417.8657 418.0117 0.0219 -1.0000 -1.0000 3729172 1583919496.80 151.4814 59.9981 32.0000 1.9773 1.9779 418.0068 418.1517 0.0217 -1.0000 -1.0000 3729406 1583919496.90 151.4814 59.9981 32.0000 1.9765 1.9771 418.0953 418.2398 0.0217 -1.0000 -1.0000 3729468 1583919497.00 151.4749 59.9981 32.0000 1.9761 1.9766 418.0648 418.2099 0.0218 -1.0000 -1.0000 3729531 1583919497.10 151.4458 59.9981 32.0000 1.9769 1.9774 417.9802 418.1255 0.0218 -1.0000 -1.0000 3729609 1583919497.20 151.4458 59.9981 32.0000 1.9771 1.9777 417.9075 418.0529 0.0218 -1.0000 -1.0000 3729672 1583919497.30 151.4458 59.9981 32.0000 1.9767 1.9772 417.8589 418.0044 0.0219 -1.0000 -1.0000 3729906 1583919497.40 151.4458 59.9981 32.0000 1.9775 1.9781 417.8710 418.0168 0.0218 -1.0000 -1.0000 3729968 1583919497.50 151.4458 59.9981 32.0000 1.9774 1.9780 417.8917 418.0353 0.0216 -1.0000 -1.0000 3730031 1583919497.60 151.4557 59.9981 32.0000 1.9767 1.9773 417.9743 418.1182 0.0215 -1.0000 -1.0000 3730109 1583919497.70 151.4619 59.9981 32.0000 1.9766 1.9771 418.1171 418.2620 0.0217 -1.0000 -1.0000 3730172 1583919497.80 151.4619 59.9981 32.0000 1.9768 1.9774 418.0553 418.1997 0.0218 -1.0000 -1.0000 3730234 1583919497.90 151.4619 59.9981 32.0000 1.9763 1.9769 417.9727 418.1178 0.0217 -1.0000 -1.0000 3730375 1583919498.00 151.4619 59.9981 32.0000 1.9772 1.9778 417.8386 417.9837 0.0218 -1.0000 -1.0000 3730437 1583919498.10 151.4657 59.9981 32.0000 1.9776 1.9781 417.8141 417.9591 0.0218 -1.0000 -1.0000 3730500 1583919498.20 151.5666 59.9981 32.0000 1.9771 1.9777 417.8417 417.9855 0.0215 -1.0000 -1.0000 3730562 1583919498.30 151.5666 59.9981 32.0000 1.9763 1.9768 417.9203 418.0646 0.0217 -1.0000 -1.0000 3730625 1583919498.40 151.5666 59.9981 32.0000 1.9767 1.9773 418.0050 418.1501 0.0218 -1.0000 -1.0000 3731125 1583919498.50 151.5666 59.9981 32.0000 1.9764 1.9770 418.0655 418.2111 0.0219 -1.0000 -1.0000 3731203 1583919498.60 151.5666 59.9981 32.0000 1.9765 1.9770 418.0977 418.2438 0.0219 -1.0000 -1.0000 3731265 1583919498.70 151.5532 59.9981 32.0000 1.9768 1.9773 417.9381 418.0832 0.0217 -1.0000 -1.0000 3731328 1583919498.80 151.5532 59.9981 32.0000 1.9775 1.9781 417.9229 418.0672 0.0217 -1.0000 -1.0000 3731406 1583919498.90 151.5532 59.9981 32.0000 1.9770 1.9776 417.9033 418.0473 0.0216 -1.0000 -1.0000 3731687 1583919499.00 151.5532 59.9981 32.0000 1.9770 1.9776 417.9449 418.0889 0.0216 -1.0000 -1.0000 3731749 1583919499.10 151.5532 59.9981 32.0000 1.9755 1.9761 418.1063 418.2508 0.0217 -1.0000 -1.0000 3731812 1583919499.20 151.5532 59.9981 32.0000 1.9759 1.9764 418.1062 418.2518 0.0219 -1.0000 -1.0000 3731890 1583919499.30 151.5532 59.9981 32.0000 1.9763 1.9769 417.9508 418.0961 0.0219 -1.0000 -1.0000 3731953 1583919499.40 151.5532 59.9981 32.0000 1.9760 1.9766 417.8414 417.9871 0.0219 -1.0000 -1.0000 3732015 1583919499.50 151.5532 59.9981 32.0000 1.9767 1.9773 417.7210 417.8660 0.0218 -1.0000 -1.0000 3732078 1583919499.60 151.4915 59.9981 32.0000 1.9772 1.9778 417.7830 417.9276 0.0217 -1.0000 -1.0000 3732156 1583919499.70 151.4915 59.9981 32.0000 1.9765 1.9771 417.8013 417.9463 0.0218 -1.0000 -1.0000 3732218 1583919499.80 151.4426 59.9986 32.0000 1.9764 1.9769 417.8679 418.0121 0.0217 -1.0000 -1.0000 3732281 1583919499.90 151.4426 59.9986 32.0000 1.9758 1.9764 417.9907 418.1362 0.0218 -1.0000 -1.0000 3732390 1583919500.00 151.4426 59.9986 32.0000 1.9761 1.9767 418.0401 418.1854 0.0219 -1.0000 -1.0000 3732453 1583919500.10 151.4426 59.9986 32.0000 1.9758 1.9763 418.0304 418.1762 0.0218 -1.0000 -1.0000 3732515 1583919500.20 151.4426 59.9986 32.0000 1.9758 1.9763 417.9045 418.0494 0.0218 -1.0000 -1.0000 3732593 1583919500.30 151.4426 59.9986 32.0000 1.9765 1.9771 417.8202 417.9651 0.0217 -1.0000 -1.0000 3732656 1583919500.40 151.4426 59.9986 32.0000 1.9767 1.9773 417.8324 417.9771 0.0217 -1.0000 -1.0000 3732890 1583919500.50 151.4426 59.9986 32.0000 1.9757 1.9763 417.9542 418.0983 0.0217 -1.0000 -1.0000 3732968 1583919500.60 151.4522 59.9986 32.0000 1.9763 1.9769 417.9491 418.0944 0.0219 -1.0000 -1.0000 3733015 1583919500.70 151.4522 59.9986 32.0000 1.9761 1.9767 417.9989 418.1434 0.0217 -1.0000 -1.0000 3733078 1583919500.80 151.4522 59.9986 32.0000 1.9760 1.9766 418.0342 418.1782 0.0216 -1.0000 -1.0000 3733156 1583919500.90 151.4522 59.9986 32.0000 1.9769 1.9775 418.0268 418.1715 0.0218 -1.0000 -1.0000 3733390 1583919501.00 151.4522 59.9986 32.0000 1.9772 1.9778 418.0289 418.1748 0.0219 -1.0000 -1.0000 3733453 1583919501.10 151.4651 59.9986 32.0000 1.9770 1.9776 418.0672 418.2127 0.0218 -1.0000 -1.0000 3733531 1583919501.20 151.4651 59.9986 32.0000 1.9767 1.9772 418.0279 418.1735 0.0218 -1.0000 -1.0000 3733593 1583919501.30 151.4651 59.9986 32.0000 1.9765 1.9771 417.9485 418.0939 0.0217 -1.0000 -1.0000 3733672 1583919501.40 151.4651 59.9986 32.0000 1.9765 1.9771 417.9652 418.1093 0.0217 -1.0000 -1.0000 3733734 1583919501.50 151.4651 59.9986 32.0000 1.9763 1.9769 418.0047 418.1506 0.0219 -1.0000 -1.0000 3733906 1583919501.60 151.4878 59.9986 32.0000 1.9759 1.9764 418.1827 418.3283 0.0218 -1.0000 -1.0000 3733984 1583919501.70 151.5145 59.9986 32.0000 1.9771 1.9777 418.0909 418.2361 0.0218 -1.0000 -1.0000 3734046 1583919501.80 151.5145 59.9986 32.0000 1.9766 1.9772 418.0865 418.2314 0.0218 -1.0000 -1.0000 3734109 1583919501.90 151.5145 59.9986 32.0000 1.9765 1.9770 418.0236 418.1698 0.0219 -1.0000 -1.0000 3734172 1583919502.00 151.5145 59.9986 32.0000 1.9773 1.9778 417.8862 418.0319 0.0219 -1.0000 -1.0000 3734374 1583919502.10 151.5145 59.9986 32.0000 1.9773 1.9779 417.8579 418.0029 0.0218 -1.0000 -1.0000 3734437 1583919502.20 151.5285 59.9986 32.0000 1.9771 1.9777 417.9122 418.0575 0.0219 -1.0000 -1.0000 3734500 1583919502.30 151.5285 59.9986 32.0000 1.9773 1.9779 417.9284 418.0732 0.0217 -1.0000 -1.0000 3734562 1583919502.40 151.5285 59.9986 32.0000 1.9763 1.9769 418.1383 418.2836 0.0218 -1.0000 -1.0000 3734640 1583919502.50 151.5285 59.9986 32.0000 1.9770 1.9776 418.1019 418.2474 0.0218 -1.0000 -1.0000 3735125 1583919502.60 151.5285 59.9986 32.0000 1.9759 1.9765 418.0768 418.2217 0.0217 -1.0000 -1.0000 3735187 1583919502.70 151.5249 59.9986 32.0000 1.9760 1.9766 418.0462 418.1897 0.0217 -1.0000 -1.0000 3735249 1583919502.80 151.5247 59.9986 32.0000 1.9769 1.9774 417.8560 418.0018 0.0219 -1.0000 -1.0000 3735328 1583919502.90 151.5247 59.9986 32.0000 1.9774 1.9780 417.8760 418.0215 0.0218 -1.0000 -1.0000 3735390 1583919503.00 151.5247 59.9986 32.0000 1.9773 1.9778 417.8581 418.0023 0.0217 -1.0000 -1.0000 3735625 1583919503.10 151.5247 59.9986 32.0000 1.9768 1.9773 417.9152 418.0600 0.0217 -1.0000 -1.0000 3735703 1583919503.20 151.5217 59.9986 32.0000 1.9767 1.9772 418.0497 418.1943 0.0217 -1.0000 -1.0000 3735765 1583919503.30 151.5022 59.9986 32.0000 1.9762 1.9768 418.0715 418.2157 0.0217 -1.0000 -1.0000 3735828 1583919503.40 151.5022 59.9986 32.0000 1.9761 1.9767 418.2006 418.3454 0.0217 -1.0000 -1.0000 3735906 1583919503.50 151.5022 59.9986 32.0000 1.9770 1.9775 418.0659 418.2113 0.0219 -1.0000 -1.0000 3736125 1583919503.60 151.5022 59.9986 32.0000 1.9774 1.9779 417.9828 418.1281 0.0218 -1.0000 -1.0000 3736203 1583919503.70 151.5022 59.9986 32.0000 1.9770 1.9776 417.9450 418.0900 0.0218 -1.0000 -1.0000 3736265 1583919503.80 151.5022 59.9986 32.0000 1.9767 1.9773 417.9060 418.0516 0.0219 -1.0000 -1.0000 3736328 1583919503.90 151.5022 59.9986 32.0000 1.9771 1.9777 417.9970 418.1429 0.0219 -1.0000 -1.0000 3736406 1583919504.00 151.4927 59.9986 32.0000 1.9761 1.9767 418.1158 418.2619 0.0219 -1.0000 -1.0000 3736546 1583919504.10 151.4927 59.9986 32.0000 1.9764 1.9769 418.1048 418.2496 0.0217 -1.0000 -1.0000 3736609 1583919504.20 151.4927 59.9986 32.0000 1.9762 1.9768 418.1889 418.3340 0.0218 -1.0000 -1.0000 3736687 1583919504.30 151.5030 59.9986 32.0000 1.9768 1.9774 418.1889 418.3343 0.0218 -1.0000 -1.0000 3736749 1583919504.40 151.5147 59.9986 32.0000 1.9763 1.9768 418.0790 418.2235 0.0217 -1.0000 -1.0000 3736812 1583919504.50 151.5147 59.9986 32.0000 1.9770 1.9776 418.0473 418.1922 0.0218 -1.0000 -1.0000 3737234 1583919504.60 151.5147 59.9986 32.0000 1.9759 1.9765 417.9807 418.1260 0.0218 -1.0000 -1.0000 3737297 1583919504.70 151.5147 59.9986 32.0000 1.9769 1.9775 418.0001 418.1447 0.0217 -1.0000 -1.0000 3737359 1583919504.80 151.5147 59.9986 32.0000 1.9764 1.9770 418.0761 418.2212 0.0218 -1.0000 -1.0000 3737437 1583919504.90 151.5147 59.9986 32.0000 1.9756 1.9762 418.0989 418.2444 0.0219 -1.0000 -1.0000 3737500 1583919505.00 151.5541 59.9988 32.0000 1.9756 1.9762 418.0986 418.2430 0.0217 -1.0000 -1.0000 3737890 1583919505.10 151.5541 59.9988 32.0000 1.9768 1.9774 418.1490 418.2933 0.0216 -1.0000 -1.0000 3737968 1583919505.20 151.5541 59.9988 32.0000 1.9761 1.9767 418.1697 418.3142 0.0217 -1.0000 -1.0000 3738031 1583919505.30 151.5541 59.9988 32.0000 1.9765 1.9771 418.0448 418.1891 0.0217 -1.0000 -1.0000 3738109 1583919505.40 151.5541 59.9988 32.0000 1.9773 1.9779 417.9859 418.1296 0.0215 -1.0000 -1.0000 3738172 1583919505.50 151.4517 59.9988 32.0000 1.9764 1.9769 417.9231 418.0674 0.0217 -1.0000 -1.0000 3738406 1583919505.60 151.4517 59.9988 32.0000 1.9770 1.9776 417.8478 417.9919 0.0217 -1.0000 -1.0000 3738468 1583919505.70 151.4517 59.9988 32.0000 1.9769 1.9774 417.9870 418.1324 0.0218 -1.0000 -1.0000 3738531 1583919505.80 151.4517 59.9988 32.0000 1.9758 1.9764 418.0779 418.2230 0.0218 -1.0000 -1.0000 3738593 1583919505.90 151.4517 59.9988 32.0000 1.9759 1.9765 418.1327 418.2770 0.0217 -1.0000 -1.0000 3738672 1583919506.00 151.4517 59.9988 32.0000 1.9758 1.9764 418.1245 418.2691 0.0216 -1.0000 -1.0000 3738734 1583919506.10 151.4517 59.9988 32.0000 1.9762 1.9768 418.0128 418.1578 0.0218 -1.0000 -1.0000 3738797 1583919506.20 151.4509 59.9988 32.0000 1.9771 1.9777 417.9340 418.0797 0.0219 -1.0000 -1.0000 3738875 1583919506.30 151.4219 59.9988 32.0000 1.9771 1.9777 417.9426 418.0877 0.0217 -1.0000 -1.0000 3738937 1583919506.40 151.4219 59.9988 32.0000 1.9775 1.9781 417.9011 418.0451 0.0216 -1.0000 -1.0000 3739000 1583919506.50 151.4219 59.9988 32.0000 1.9773 1.9778 417.9950 418.1388 0.0217 -1.0000 -1.0000 3739077 1583919506.60 151.5159 59.9988 32.0000 1.9766 1.9772 418.1308 418.2760 0.0217 -1.0000 -1.0000 3739140 1583919506.70 151.5159 59.9988 32.0000 1.9763 1.9768 418.2028 418.3478 0.0218 -1.0000 -1.0000 3739203 1583919506.80 151.5159 59.9988 32.0000 1.9766 1.9772 418.2200 418.3654 0.0218 -1.0000 -1.0000 3739281 1583919506.90 151.5159 59.9988 32.0000 1.9778 1.9784 418.1414 418.2864 0.0218 -1.0000 -1.0000 3739343 1583919507.00 151.5159 59.9988 32.0000 1.9774 1.9779 417.9763 418.1204 0.0216 -1.0000 -1.0000 3739406 1583919507.10 151.5159 59.9988 32.0000 1.9777 1.9783 417.9677 418.1126 0.0217 -1.0000 -1.0000 3739500 1583919507.20 151.5040 59.9988 32.0000 1.9766 1.9772 417.9416 418.0861 0.0218 -1.0000 -1.0000 3739562 1583919507.30 151.5040 59.9988 32.0000 1.9765 1.9771 417.9960 418.1408 0.0217 -1.0000 -1.0000 3739640 1583919507.40 151.5040 59.9988 32.0000 1.9770 1.9776 417.9887 418.1327 0.0216 -1.0000 -1.0000 3739703 1583919507.50 151.5040 59.9988 32.0000 1.9768 1.9773 418.0831 418.2276 0.0217 -1.0000 -1.0000 3739765 1583919507.60 151.5040 59.9988 32.0000 1.9764 1.9770 418.1217 418.2676 0.0219 -1.0000 -1.0000 3740156 1583919507.70 151.5371 59.9988 32.0000 1.9761 1.9767 418.1402 418.2847 0.0216 -1.0000 -1.0000 3740218 1583919507.80 151.5596 59.9988 32.0000 1.9768 1.9773 418.1065 418.2515 0.0218 -1.0000 -1.0000 3740281 1583919507.90 151.5596 59.9988 32.0000 1.9760 1.9766 417.9836 418.1287 0.0217 -1.0000 -1.0000 3740359 1583919508.00 151.5596 59.9988 32.0000 1.9767 1.9773 417.8807 418.0247 0.0217 -1.0000 -1.0000 3740422 1583919508.10 151.5596 59.9988 32.0000 1.9768 1.9774 417.9502 418.0951 0.0218 -1.0000 -1.0000 3740749 1583919508.20 151.5596 59.9988 32.0000 1.9775 1.9780 417.9336 418.0796 0.0219 -1.0000 -1.0000 3740827 1583919508.30 151.4788 59.9988 32.0000 1.9753 1.9759 418.0120 418.1566 0.0217 -1.0000 -1.0000 3740890 1583919508.40 151.4785 59.9988 32.0000 1.9763 1.9768 418.1239 418.2682 0.0216 -1.0000 -1.0000 3740952 1583919508.50 151.4785 59.9988 32.0000 1.9756 1.9761 418.1239 418.2698 0.0218 -1.0000 -1.0000 3741015 1583919508.60 151.4785 59.9988 32.0000 1.9759 1.9764 418.0649 418.2095 0.0218 -1.0000 -1.0000 3741593 1583919508.70 151.4785 59.9988 32.0000 1.9769 1.9774 417.9481 418.0931 0.0218 -1.0000 -1.0000 3741656 1583919508.80 151.4785 59.9988 32.0000 1.9770 1.9775 417.9316 418.0760 0.0217 -1.0000 -1.0000 3741718 1583919508.90 151.4785 59.9988 32.0000 1.9770 1.9776 417.8727 418.0170 0.0216 -1.0000 -1.0000 3741781 1583919509.00 151.4785 59.9988 32.0000 1.9774 1.9779 417.8597 418.0026 0.0215 -1.0000 -1.0000 3741843 1583919509.10 151.4785 59.9988 32.0000 1.9761 1.9767 418.1344 418.2793 0.0217 -1.0000 -1.0000 3741922 1583919509.20 151.4938 59.9988 32.0000 1.9766 1.9772 418.1741 418.3196 0.0219 -1.0000 -1.0000 3741984 1583919509.30 151.4938 59.9988 32.0000 1.9769 1.9775 418.1242 418.2694 0.0217 -1.0000 -1.0000 3742062 1583919509.40 151.4380 59.9988 32.0000 1.9773 1.9778 417.9285 418.0716 0.0216 -1.0000 -1.0000 3742125 1583919509.50 151.4380 59.9988 32.0000 1.9776 1.9782 417.8822 418.0270 0.0217 -1.0000 -1.0000 3742187 1583919509.60 151.4380 59.9988 32.0000 1.9775 1.9780 417.8962 418.0404 0.0217 -1.0000 -1.0000 3742484 1583919509.70 151.4380 59.9988 32.0000 1.9768 1.9774 417.9858 418.1304 0.0217 -1.0000 -1.0000 3742546 1583919509.80 151.4380 59.9988 32.0000 1.9764 1.9769 417.9684 418.1126 0.0217 -1.0000 -1.0000 3742609 1583919509.90 151.4914 59.9990 32.0000 1.9758 1.9764 418.1343 418.2797 0.0219 -1.0000 -1.0000 3742687 1583919510.00 151.5060 59.9990 32.0000 1.9766 1.9772 418.0671 418.2127 0.0218 -1.0000 -1.0000 3742749 1583919510.10 151.5060 59.9990 32.0000 1.9761 1.9767 418.0998 418.2445 0.0218 -1.0000 -1.0000 3742906 1583919510.20 151.5060 59.9990 32.0000 1.9773 1.9778 417.9689 418.1145 0.0219 -1.0000 -1.0000 3742968 1583919510.30 151.5060 59.9990 32.0000 1.9774 1.9779 417.9386 418.0832 0.0217 -1.0000 -1.0000 3743031 1583919510.40 151.5060 59.9990 32.0000 1.9774 1.9780 417.9857 418.1298 0.0216 -1.0000 -1.0000 3743093 1583919510.50 151.5060 59.9990 32.0000 1.9774 1.9779 418.0035 418.1485 0.0218 -1.0000 -1.0000 3743172 1583919510.60 151.5240 59.9990 32.0000 1.9764 1.9770 418.1625 418.3068 0.0217 -1.0000 -1.0000 3743234 1583919510.70 151.6148 59.9990 32.0000 1.9768 1.9773 418.2039 418.3493 0.0218 -1.0000 -1.0000 3743422 1583919510.80 151.6148 59.9990 32.0000 1.9769 1.9775 418.1294 418.2742 0.0218 -1.0000 -1.0000 3743500 1583919510.90 151.6148 59.9990 32.0000 1.9778 1.9784 418.1354 418.2812 0.0219 -1.0000 -1.0000 3743562 1583919511.00 151.6148 59.9990 32.0000 1.9778 1.9784 417.9501 418.0953 0.0218 -1.0000 -1.0000 3743625 1583919511.10 151.6148 59.9990 32.0000 1.9776 1.9782 417.9579 418.1028 0.0218 -1.0000 -1.0000 3743687 1583919511.20 151.6169 59.9990 32.0000 1.9773 1.9779 417.9781 418.1234 0.0218 -1.0000 -1.0000 3743749 1583919511.30 151.6169 59.9990 32.0000 1.9770 1.9775 418.0802 418.2249 0.0217 -1.0000 -1.0000 3743827 1583919511.40 151.6169 59.9990 32.0000 1.9769 1.9774 418.2389 418.3851 0.0220 -1.0000 -1.0000 3743890 1583919511.50 151.6169 59.9990 32.0000 1.9772 1.9778 418.1384 418.2833 0.0218 -1.0000 -1.0000 3743953 1583919511.60 151.6169 59.9990 32.0000 1.9778 1.9784 418.0858 418.2297 0.0215 -1.0000 -1.0000 3744031 1583919511.70 151.5375 59.9990 32.0000 1.9776 1.9782 418.0736 418.2184 0.0218 -1.0000 -1.0000 3744375 1583919511.80 151.4183 59.9990 32.0000 1.9771 1.9777 417.9345 418.0795 0.0218 -1.0000 -1.0000 3744437 1583919511.90 151.4183 59.9990 32.0000 1.9773 1.9779 417.8729 418.0181 0.0218 -1.0000 -1.0000 3744500 1583919512.00 151.4183 59.9990 32.0000 1.9769 1.9774 417.8511 417.9949 0.0216 -1.0000 -1.0000 3744577 1583919512.10 151.4183 59.9990 32.0000 1.9770 1.9775 418.0074 418.1506 0.0216 -1.0000 -1.0000 3744640 1583919512.20 151.4183 59.9990 32.0000 1.9771 1.9777 418.0470 418.1916 0.0217 -1.0000 -1.0000 3744875 1583919512.30 151.4183 59.9990 32.0000 1.9770 1.9776 418.0645 418.2103 0.0218 -1.0000 -1.0000 3744937 1583919512.40 151.4183 59.9990 32.0000 1.9761 1.9767 418.1154 418.2599 0.0217 -1.0000 -1.0000 3744999 1583919512.50 151.4408 59.9990 32.0000 1.9771 1.9777 418.0247 418.1699 0.0218 -1.0000 -1.0000 3745077 1583919512.60 151.4625 59.9990 32.0000 1.9771 1.9777 418.0057 418.1495 0.0216 -1.0000 -1.0000 3745140 1583919512.70 151.4625 59.9990 32.0000 1.9779 1.9785 418.0199 418.1649 0.0218 -1.0000 -1.0000 3745453 1583919512.80 151.4625 59.9990 32.0000 1.9777 1.9783 417.9751 418.1192 0.0216 -1.0000 -1.0000 3745515 1583919512.90 151.4625 59.9990 32.0000 1.9775 1.9781 418.0208 418.1645 0.0216 -1.0000 -1.0000 3745577 1583919513.00 151.4625 59.9990 32.0000 1.9768 1.9773 418.0064 418.1509 0.0217 -1.0000 -1.0000 3745640 1583919513.10 151.4791 59.9990 32.0000 1.9764 1.9770 418.0046 418.1498 0.0218 -1.0000 -1.0000 3745718 1583919513.20 151.4791 59.9990 32.0000 1.9763 1.9768 418.1402 418.2849 0.0217 -1.0000 -1.0000 3745890 1583919513.30 151.4791 59.9990 32.0000 1.9762 1.9767 418.1954 418.3402 0.0217 -1.0000 -1.0000 3745968 1583919513.40 151.5511 59.9990 32.0000 1.9762 1.9768 418.1231 418.2676 0.0217 -1.0000 -1.0000 3746031 1583919513.50 151.5511 59.9990 32.0000 1.9764 1.9770 418.1008 418.2452 0.0217 -1.0000 -1.0000 3746093 1583919513.60 151.5511 59.9990 32.0000 1.9783 1.9788 417.8763 418.0209 0.0217 -1.0000 -1.0000 3746172 1583919513.70 151.5511 59.9990 32.0000 1.9774 1.9779 417.9180 418.0625 0.0217 -1.0000 -1.0000 3746984 1583919513.80 151.5511 59.9990 32.0000 1.9769 1.9775 417.9891 418.1334 0.0217 -1.0000 -1.0000 3747046 1583919513.90 151.5355 59.9990 32.0000 1.9764 1.9770 418.0319 418.1756 0.0215 -1.0000 -1.0000 3747125 1583919514.00 151.4951 59.9990 32.0000 1.9763 1.9768 418.1127 418.2573 0.0217 -1.0000 -1.0000 3747187 1583919514.10 151.4951 59.9990 32.0000 1.9770 1.9776 418.0825 418.2264 0.0216 -1.0000 -1.0000 3747249 1583919514.20 151.4951 59.9990 32.0000 1.9767 1.9772 418.1332 418.2770 0.0216 -1.0000 -1.0000 3747327 1583919514.30 151.4951 59.9990 32.0000 1.9773 1.9778 417.9338 418.0791 0.0218 -1.0000 -1.0000 3747390 1583919514.40 151.4951 59.9990 32.0000 1.9773 1.9779 417.9027 418.0476 0.0217 -1.0000 -1.0000 3747453 1583919514.50 151.4951 59.9990 32.0000 1.9766 1.9772 417.9161 418.0606 0.0217 -1.0000 -1.0000 3747531 1583919514.60 151.4307 59.9990 32.0000 1.9771 1.9777 417.8359 417.9805 0.0217 -1.0000 -1.0000 3747593 1583919514.70 151.4307 59.9990 32.0000 1.9762 1.9767 418.1162 418.2603 0.0217 -1.0000 -1.0000 3747656 1583919514.80 151.4307 59.9990 32.0000 1.9767 1.9773 418.0685 418.2128 0.0216 -1.0000 -1.0000 3747734 1583919514.90 151.4307 59.9990 32.0000 1.9761 1.9767 418.1820 418.3271 0.0218 -1.0000 -1.0000 3747797 1583919515.00 151.4307 59.9990 32.0000 1.9776 1.9781 418.0786 418.2238 0.0218 -1.0000 -1.0000 3747875 1583919515.10 151.4429 59.9990 32.0000 1.9774 1.9780 417.9223 418.0674 0.0218 -1.0000 -1.0000 3747953 1583919515.20 151.4847 59.9990 32.0000 1.9773 1.9778 417.9034 418.0481 0.0217 -1.0000 -1.0000 3748015 1583919515.30 151.4847 59.9990 32.0000 1.9769 1.9775 417.8505 417.9946 0.0216 -1.0000 -1.0000 3748093 1583919515.40 151.4847 59.9990 32.0000 1.9766 1.9771 417.9576 418.1010 0.0215 -1.0000 -1.0000 3748156 1583919515.50 151.4847 59.9990 32.0000 1.9765 1.9771 418.1033 418.2475 0.0217 -1.0000 -1.0000 3748203 1583919515.60 151.4847 59.9990 32.0000 1.9769 1.9775 418.0741 418.2189 0.0217 -1.0000 -1.0000 3748281 1583919515.70 151.4847 59.9990 32.0000 1.9764 1.9770 418.1563 418.3010 0.0218 -1.0000 -1.0000 3748343 1583919515.80 151.4847 59.9990 32.0000 1.9770 1.9775 418.0103 418.1549 0.0217 -1.0000 -1.0000 3748672 1583919515.90 151.4847 59.9990 32.0000 1.9775 1.9781 417.8747 418.0205 0.0219 -1.0000 -1.0000 3748749 1583919516.00 151.4847 59.9990 32.0000 1.9776 1.9782 417.8507 417.9964 0.0219 -1.0000 -1.0000 3748812 1583919516.10 151.4847 59.9990 32.0000 1.9773 1.9779 418.0026 418.1472 0.0217 -1.0000 -1.0000 3748875 1583919516.20 151.5183 59.9990 32.0000 1.9763 1.9769 418.0222 418.1663 0.0216 -1.0000 -1.0000 3748937 1583919516.30 151.5991 59.9990 32.0000 1.9767 1.9773 418.0157 418.1606 0.0218 -1.0000 -1.0000 3749265 1583919516.40 151.5991 59.9990 32.0000 1.9766 1.9772 418.0160 418.1600 0.0217 -1.0000 -1.0000 3749327 1583919516.50 151.5991 59.9990 32.0000 1.9765 1.9771 418.0811 418.2264 0.0218 -1.0000 -1.0000 3749406 1583919516.60 151.5991 59.9990 32.0000 1.9764 1.9769 418.0453 418.1902 0.0217 -1.0000 -1.0000 3749468 1583919516.70 151.5991 59.9990 32.0000 1.9773 1.9779 418.0036 418.1482 0.0218 -1.0000 -1.0000 3749531 1583919516.80 151.5991 59.9990 32.0000 1.9779 1.9785 418.0466 418.1914 0.0217 -1.0000 -1.0000 3749781 1583919516.90 151.5526 59.9990 32.0000 1.9775 1.9780 418.0381 418.1819 0.0216 -1.0000 -1.0000 3749843 1583919517.00 151.5526 59.9990 32.0000 1.9773 1.9779 418.0645 418.2090 0.0217 -1.0000 -1.0000 3749906 1583919517.10 151.5526 59.9990 32.0000 1.9766 1.9772 418.1568 418.3009 0.0216 -1.0000 -1.0000 3749984 1583919517.20 151.5526 59.9990 32.0000 1.9770 1.9776 418.1815 418.3262 0.0218 -1.0000 -1.0000 3750046 1583919517.30 151.5526 59.9990 32.0000 1.9770 1.9776 418.0971 418.2417 0.0217 -1.0000 -1.0000 3750109 1583919517.40 151.4631 59.9990 32.0000 1.9772 1.9777 418.0784 418.2235 0.0218 -1.0000 -1.0000 3750172 1583919517.50 151.4497 59.9990 32.0000 1.9768 1.9774 418.0462 418.1906 0.0217 -1.0000 -1.0000 3750234 1583919517.60 151.4497 59.9990 32.0000 1.9771 1.9776 417.9121 418.0564 0.0217 -1.0000 -1.0000 3750327 1583919517.70 151.4497 59.9990 32.0000 1.9774 1.9780 417.8983 418.0428 0.0217 -1.0000 -1.0000 3750390 1583919517.80 151.4497 59.9990 32.0000 1.9773 1.9779 417.9848 418.1294 0.0217 -1.0000 -1.0000 3750484 1583919517.90 151.4570 59.9990 32.0000 1.9769 1.9774 417.9982 418.1443 0.0219 -1.0000 -1.0000 3750546 1583919518.00 151.4998 59.9990 32.0000 1.9770 1.9775 418.0761 418.2205 0.0216 -1.0000 -1.0000 3750609 1583919518.10 151.4998 59.9990 32.0000 1.9770 1.9776 418.1515 418.2956 0.0217 -1.0000 -1.0000 3750672 1583919518.20 151.4998 59.9990 32.0000 1.9772 1.9778 418.0556 418.2004 0.0218 -1.0000 -1.0000 3750749 1583919518.30 151.4998 59.9990 32.0000 1.9764 1.9770 418.0379 418.1832 0.0218 -1.0000 -1.0000 3751187 1583919518.40 151.4998 59.9990 32.0000 1.9779 1.9784 417.9912 418.1361 0.0217 -1.0000 -1.0000 3751249 1583919518.50 151.5844 59.9990 32.0000 1.9779 1.9785 417.9645 418.1093 0.0218 -1.0000 -1.0000 3751327 1583919518.60 151.5844 59.9990 32.0000 1.9776 1.9782 417.8971 418.0417 0.0217 -1.0000 -1.0000 3751390 1583919518.70 151.5844 59.9990 32.0000 1.9773 1.9779 417.9523 418.0963 0.0216 -1.0000 -1.0000 3751453 1583919518.80 151.5844 59.9990 32.0000 1.9770 1.9776 418.0689 418.2128 0.0216 -1.0000 -1.0000 3751672 1583919518.90 151.5844 59.9990 32.0000 1.9766 1.9772 418.1569 418.3011 0.0217 -1.0000 -1.0000 3751734 1583919519.00 151.6186 59.9990 32.0000 1.9762 1.9768 418.1831 418.3270 0.0216 -1.0000 -1.0000 3751797 1583919519.10 151.6314 59.9990 32.0000 1.9773 1.9778 418.0996 418.2439 0.0216 -1.0000 -1.0000 3751875 1583919519.20 151.6314 59.9990 32.0000 1.9778 1.9783 417.9735 418.1173 0.0216 -1.0000 -1.0000 3751937 1583919519.30 151.6314 59.9990 32.0000 1.9773 1.9779 417.9879 418.1328 0.0218 -1.0000 -1.0000 3752015 1583919519.40 151.6314 59.9990 32.0000 1.9767 1.9773 417.9230 418.0672 0.0216 -1.0000 -1.0000 3752140 1583919519.50 151.6314 59.9990 32.0000 1.9767 1.9773 418.0378 418.1817 0.0216 -1.0000 -1.0000 3752203 1583919519.60 151.6090 59.9990 32.0000 1.9763 1.9768 418.1197 418.2639 0.0217 -1.0000 -1.0000 3752265 1583919519.70 151.5443 59.9990 32.0000 1.9768 1.9774 418.1336 418.2792 0.0218 -1.0000 -1.0000 3752327 1583919519.80 151.5443 59.9990 32.0000 1.9764 1.9770 418.0298 418.1738 0.0216 -1.0000 -1.0000 3752390 1583919519.90 151.5443 59.9990 32.0000 1.9773 1.9779 417.8609 418.0044 0.0216 -1.0000 -1.0000 3752890 1583919520.00 151.5443 59.9990 32.0000 1.9775 1.9781 417.9457 418.0894 0.0216 -1.0000 -1.0000 3752953 1583919520.10 151.5443 59.9990 32.0000 1.9775 1.9780 417.8406 417.9849 0.0217 -1.0000 -1.0000 3753015 1583919520.20 151.5125 59.9990 32.0000 1.9778 1.9783 417.8143 417.9589 0.0217 -1.0000 -1.0000 3753093 1583919520.30 151.4985 59.9990 32.0000 1.9768 1.9774 418.1407 418.2849 0.0216 -1.0000 -1.0000 3753156 1583919520.40 151.4985 59.9990 32.0000 1.9764 1.9769 418.1191 418.2625 0.0215 -1.0000 -1.0000 3753375 1583919520.50 151.4985 59.9990 32.0000 1.9767 1.9773 418.0542 418.1983 0.0216 -1.0000 -1.0000 3753453 1583919520.60 151.4985 59.9990 32.0000 1.9767 1.9773 417.9556 418.0999 0.0217 -1.0000 -1.0000 3753515 1583919520.70 151.4985 59.9990 32.0000 1.9776 1.9782 417.9069 418.0517 0.0217 -1.0000 -1.0000 3753577 1583919520.80 151.4985 59.9990 32.0000 1.9774 1.9780 417.9021 418.0448 0.0215 -1.0000 -1.0000 3753656 1583919520.90 151.5157 59.9990 32.0000 1.9775 1.9781 417.9293 418.0742 0.0218 -1.0000 -1.0000 3753890 1583919521.00 151.5172 59.9990 32.0000 1.9774 1.9780 417.9831 418.1268 0.0215 -1.0000 -1.0000 3753952 1583919521.10 151.5172 59.9990 32.0000 1.9776 1.9781 417.9690 418.1128 0.0216 -1.0000 -1.0000 3754031 1583919521.20 151.5172 59.9990 32.0000 1.9772 1.9777 418.0534 418.1982 0.0217 -1.0000 -1.0000 3754093 1583919521.30 151.5172 59.9990 32.0000 1.9763 1.9769 418.0473 418.1914 0.0216 -1.0000 -1.0000 3754172 1583919521.40 151.5172 59.9990 32.0000 1.9768 1.9774 417.9746 418.1180 0.0215 -1.0000 -1.0000 3754234 1583919521.50 151.5408 59.9990 32.0000 1.9775 1.9781 417.9496 418.0932 0.0216 -1.0000 -1.0000 3754297 1583919521.60 151.5408 59.9990 32.0000 1.9775 1.9781 417.9133 418.0570 0.0215 -1.0000 -1.0000 3754359 1583919521.70 151.5408 59.9990 32.0000 1.9775 1.9780 417.9484 418.0919 0.0216 -1.0000 -1.0000 3754422 1583919521.80 151.5408 59.9990 32.0000 1.9774 1.9779 418.0663 418.2112 0.0217 -1.0000 -1.0000 3754484 1583919521.90 151.5408 59.9990 32.0000 1.9765 1.9770 418.0960 418.2399 0.0216 -1.0000 -1.0000 3754562 1583919522.00 151.5541 59.9990 32.0000 1.9763 1.9768 418.0782 418.2235 0.0218 -1.0000 -1.0000 3754625 1583919522.10 151.5541 59.9990 32.0000 1.9765 1.9770 418.0159 418.1601 0.0216 -1.0000 -1.0000 3754687 1583919522.20 151.5541 59.9990 32.0000 1.9770 1.9776 417.8873 418.0310 0.0216 -1.0000 -1.0000 3754765 1583919522.30 151.5541 59.9990 32.0000 1.9781 1.9787 417.9193 418.0625 0.0215 -1.0000 -1.0000 3754827 1583919522.40 151.5541 59.9990 32.0000 1.9774 1.9780 417.9129 418.0562 0.0215 -1.0000 -1.0000 3754890 1583919522.50 151.5629 59.9990 32.0000 1.9766 1.9772 417.9443 418.0888 0.0218 -1.0000 -1.0000 3754953 1583919522.60 151.5893 59.9990 32.0000 1.9762 1.9767 418.0577 418.2012 0.0216 -1.0000 -1.0000 3755015 1583919522.70 151.5893 59.9990 32.0000 1.9751 1.9757 418.1197 418.2645 0.0218 -1.0000 -1.0000 3755077 1583919522.80 151.5893 59.9990 32.0000 1.9766 1.9772 418.0620 418.2068 0.0217 -1.0000 -1.0000 3755156 1583919522.90 151.5893 59.9990 32.0000 1.9777 1.9783 417.9913 418.1360 0.0217 -1.0000 -1.0000 3755297 1583919523.00 151.5893 59.9990 32.0000 1.9773 1.9778 417.9362 418.0802 0.0216 -1.0000 -1.0000 3755359 1583919523.10 151.5026 59.9990 32.0000 1.9777 1.9782 417.8797 418.0242 0.0217 -1.0000 -1.0000 3755422 1583919523.20 151.5026 59.9990 32.0000 1.9771 1.9776 417.8388 417.9829 0.0217 -1.0000 -1.0000 3755484 1583919523.30 151.5026 59.9990 32.0000 1.9765 1.9771 417.9986 418.1427 0.0215 -1.0000 -1.0000 3755562 1583919523.40 151.5026 59.9990 32.0000 1.9759 1.9764 418.1130 418.2577 0.0218 -1.0000 -1.0000 3755625 1583919523.50 151.5026 59.9990 32.0000 1.9764 1.9770 418.0886 418.2328 0.0216 -1.0000 -1.0000 3755906 1583919523.60 151.4717 59.9990 32.0000 1.9766 1.9771 418.0561 418.1999 0.0216 -1.0000 -1.0000 3755968 1583919523.70 151.4630 59.9990 32.0000 1.9775 1.9780 417.9405 418.0843 0.0216 -1.0000 -1.0000 3756031 1583919523.80 151.4630 59.9990 32.0000 1.9776 1.9782 417.9252 418.0692 0.0217 -1.0000 -1.0000 3756093 1583919523.90 151.4630 59.9990 32.0000 1.9774 1.9780 417.8887 418.0339 0.0218 -1.0000 -1.0000 3756172 1583919524.00 151.4630 59.9990 32.0000 1.9767 1.9773 417.9744 418.1187 0.0216 -1.0000 -1.0000 3757062 1583919524.10 151.4630 59.9990 32.0000 1.9771 1.9777 418.0805 418.2242 0.0216 -1.0000 -1.0000 3757124 1583919524.20 151.4630 59.9990 32.0000 1.9769 1.9774 418.1186 418.2624 0.0216 -1.0000 -1.0000 3757203 1583919524.30 151.4630 59.9990 32.0000 1.9761 1.9767 418.1383 418.2826 0.0217 -1.0000 -1.0000 3757265 1583919524.40 151.4630 59.9990 32.0000 1.9762 1.9767 418.1503 418.2944 0.0216 -1.0000 -1.0000 3757327 1583919524.50 151.4630 59.9990 32.0000 1.9762 1.9767 418.0824 418.2264 0.0217 -1.0000 -1.0000 3757390 1583919524.60 151.4630 59.9990 32.0000 1.9767 1.9773 418.0202 418.1643 0.0216 -1.0000 -1.0000 3757453 1583919524.70 151.4319 59.9990 32.0000 1.9776 1.9781 418.0107 418.1542 0.0216 -1.0000 -1.0000 3757515 1583919524.80 151.4319 59.9990 32.0000 1.9775 1.9780 418.0897 418.2337 0.0216 -1.0000 -1.0000 3757593 1583919524.90 151.4319 59.9990 32.0000 1.9770 1.9776 418.0860 418.2296 0.0216 -1.0000 -1.0000 3757656 1583919525.00 151.4319 59.9990 32.0000 1.9766 1.9772 418.0640 418.2084 0.0217 -1.0000 -1.0000 3757718 1583919525.10 151.4319 59.9990 32.0000 1.9758 1.9764 418.2243 418.3685 0.0216 -1.0000 -1.0000 3757797 1583919525.20 151.4940 59.9993 32.0000 1.9765 1.9770 418.0555 418.2000 0.0216 -1.0000 -1.0000 3757874 1583919525.30 151.5407 59.9994 32.0000 1.9768 1.9774 418.0609 418.2044 0.0216 -1.0000 -1.0000 3757937 1583919525.40 151.5433 59.9994 32.0000 1.9767 1.9772 417.9740 418.1178 0.0216 -1.0000 -1.0000 3757999 1583919525.50 151.5131 59.9994 32.0000 1.9767 1.9773 417.9038 418.0493 0.0218 -1.0000 -1.0000 3758124 1583919525.60 151.5131 59.9994 32.0000 1.9774 1.9779 417.8505 417.9945 0.0216 -1.0000 -1.0000 3758203 1583919525.70 151.5131 59.9994 32.0000 1.9774 1.9779 417.8859 418.0282 0.0214 -1.0000 -1.0000 3758265 1583919525.80 151.5131 59.9994 32.0000 1.9768 1.9774 417.9824 418.1267 0.0217 -1.0000 -1.0000 3758327 1583919525.90 151.5131 59.9994 32.0000 1.9768 1.9773 418.0429 418.1879 0.0217 -1.0000 -1.0000 3758406 1583919526.00 151.5131 59.9994 32.0000 1.9760 1.9766 418.1166 418.2611 0.0217 -1.0000 -1.0000 3758640 1583919526.10 151.5131 59.9994 32.0000 1.9762 1.9768 418.0557 418.1998 0.0216 -1.0000 -1.0000 3758703 1583919526.20 151.5131 59.9994 32.0000 1.9773 1.9778 417.9472 418.0910 0.0216 -1.0000 -1.0000 3758765 1583919526.30 151.5696 59.9994 32.0000 1.9776 1.9781 417.8593 418.0026 0.0215 -1.0000 -1.0000 3758827 1583919526.40 151.5696 59.9994 32.0000 1.9780 1.9785 417.8732 418.0170 0.0216 -1.0000 -1.0000 3758890 1583919526.50 151.5696 59.9994 32.0000 1.9771 1.9776 417.9345 418.0779 0.0215 -1.0000 -1.0000 3759187 1583919526.60 151.5696 59.9994 32.0000 1.9766 1.9771 418.0293 418.1736 0.0217 -1.0000 -1.0000 3759249 1583919526.70 151.5696 59.9994 32.0000 1.9759 1.9764 418.0732 418.2175 0.0216 -1.0000 -1.0000 3759312 1583919526.80 151.5566 59.9994 32.0000 1.9765 1.9770 418.1026 418.2464 0.0216 -1.0000 -1.0000 3759374 1583919526.90 151.5125 59.9994 32.0000 1.9766 1.9771 418.1542 418.2979 0.0216 -1.0000 -1.0000 3759437 1583919527.00 151.5125 59.9994 32.0000 1.9777 1.9783 417.8810 418.0249 0.0216 -1.0000 -1.0000 3759672 1583919527.10 151.5125 59.9994 32.0000 1.9775 1.9781 417.8693 418.0139 0.0218 -1.0000 -1.0000 3759734 1583919527.20 151.5125 59.9994 32.0000 1.9770 1.9776 417.9428 418.0857 0.0215 -1.0000 -1.0000 3759797 1583919527.30 151.5125 59.9994 32.0000 1.9774 1.9779 417.9883 418.1331 0.0217 -1.0000 -1.0000 3759874 1583919527.40 151.4779 59.9994 32.0000 1.9771 1.9777 418.1277 418.2720 0.0217 -1.0000 -1.0000 3759937 1583919527.50 151.4779 59.9994 32.0000 1.9765 1.9770 418.1250 418.2697 0.0217 -1.0000 -1.0000 3759999 1583919527.60 151.4779 59.9994 32.0000 1.9768 1.9773 418.0253 418.1692 0.0216 -1.0000 -1.0000 3800265 1583919527.70 151.4779 59.9994 32.0000 1.9778 1.9784 417.9714 418.1148 0.0215 -1.0000 -1.0000 3800327 1583919527.80 151.4779 59.9994 32.0000 1.9777 1.9783 417.9492 418.0937 0.0216 -1.0000 -1.0000 3800390 1583919527.90 151.4493 59.9994 32.0000 1.9780 1.9785 417.9107 418.0540 0.0216 -1.0000 -1.0000 3800468 1583919528.00 151.4493 59.9994 32.0000 1.9768 1.9774 417.8909 418.0347 0.0216 -1.0000 -1.0000 3800531 1583919528.10 151.4493 59.9994 32.0000 1.9771 1.9777 418.0802 418.2232 0.0216 -1.0000 -1.0000 3800812 1583919528.20 151.4493 59.9994 32.0000 1.9764 1.9769 418.0899 418.2345 0.0217 -1.0000 -1.0000 3800874 1583919528.30 151.4493 59.9994 32.0000 1.9766 1.9771 418.0840 418.2275 0.0216 -1.0000 -1.0000 3800937 1583919528.40 151.4493 59.9994 32.0000 1.9766 1.9772 418.1681 418.3132 0.0217 -1.0000 -1.0000 3800999 1583919528.50 151.4493 59.9994 32.0000 1.9770 1.9775 418.0873 418.2314 0.0216 -1.0000 -1.0000 3801077 1583919528.60 151.4493 59.9994 32.0000 1.9769 1.9774 418.0388 418.1854 0.0220 -1.0000 -1.0000 3801265 1583919528.70 151.4493 59.9994 32.0000 1.9774 1.9780 418.0604 418.2037 0.0215 -1.0000 -1.0000 3801327 1583919528.80 151.4493 59.9994 32.0000 1.9773 1.9778 417.8719 418.0151 0.0215 -1.0000 -1.0000 3801406 1583919528.90 151.4493 59.9994 32.0000 1.9775 1.9781 417.9375 418.0816 0.0216 -1.0000 -1.0000 3801468 1583919529.00 151.5325 59.9994 32.0000 1.9779 1.9785 417.9016 418.0455 0.0216 -1.0000 -1.0000 3801531 1583919529.10 151.5325 59.9994 32.0000 1.9767 1.9773 417.9648 418.1090 0.0216 -1.0000 -1.0000 3801796 1583919529.20 151.5916 59.9994 32.0000 1.9765 1.9771 418.1500 418.2945 0.0217 -1.0000 -1.0000 3801859 1583919529.30 151.5916 59.9994 32.0000 1.9770 1.9776 418.1008 418.2456 0.0217 -1.0000 -1.0000 3801921 1583919529.40 151.5916 59.9994 32.0000 1.9763 1.9768 418.0929 418.2364 0.0215 -1.0000 -1.0000 3801984 1583919529.50 151.5887 59.9994 32.0000 1.9773 1.9779 417.9748 418.1196 0.0217 -1.0000 -1.0000 3802046 1583919529.60 151.4919 59.9997 32.0000 1.9770 1.9776 417.9019 418.0460 0.0216 -1.0000 -1.0000 3802297 1583919529.70 151.4919 59.9997 32.0000 1.9770 1.9776 417.9281 418.0723 0.0217 -1.0000 -1.0000 3802359 1583919529.80 151.4919 59.9997 32.0000 1.9768 1.9773 417.9037 418.0476 0.0216 -1.0000 -1.0000 3802422 1583919529.90 151.4919 59.9997 32.0000 1.9773 1.9779 417.9761 418.1188 0.0214 -1.0000 -1.0000 3802484 1583919530.00 151.4919 59.9997 32.0000 1.9760 1.9765 418.0451 418.1887 0.0216 -1.0000 -1.0000 3802546 1583919530.10 151.4489 59.9997 32.0000 1.9762 1.9767 418.0899 418.2350 0.0218 -1.0000 -1.0000 3802797 1583919530.20 151.3864 59.9997 32.0000 1.9766 1.9772 418.1148 418.2587 0.0215 -1.0000 -1.0000 3802859 1583919530.30 151.3864 59.9997 32.0000 1.9768 1.9774 417.9337 418.0768 0.0215 -1.0000 -1.0000 3802937 1583919530.40 151.3864 59.9997 32.0000 1.9775 1.9781 417.9437 418.0873 0.0215 -1.0000 -1.0000 3802999 1583919530.50 151.3864 59.9997 32.0000 1.9767 1.9773 417.8637 418.0068 0.0216 -1.0000 -1.0000 3803062 1583919530.60 151.3864 59.9997 32.0000 1.9771 1.9777 417.9322 418.0761 0.0216 -1.0000 -1.0000 3803124 1583919530.70 151.4949 59.9997 32.0000 1.9773 1.9779 417.9633 418.1078 0.0217 -1.0000 -1.0000 3803187 1583919530.80 151.4949 59.9997 32.0000 1.9774 1.9780 418.0901 418.2353 0.0218 -1.0000 -1.0000 3803265 1583919530.90 151.4949 59.9997 32.0000 1.9767 1.9773 418.0237 418.1682 0.0217 -1.0000 -1.0000 3803327 1583919531.00 151.4949 59.9997 32.0000 1.9763 1.9768 418.1336 418.2782 0.0216 -1.0000 -1.0000 3803390 1583919531.10 151.4949 59.9997 32.0000 1.9763 1.9768 418.0905 418.2343 0.0216 -1.0000 -1.0000 3804171 1583919531.20 151.5638 59.9997 32.0000 1.9768 1.9773 418.1599 418.3035 0.0216 -1.0000 -1.0000 3804234 1583919531.30 151.5638 59.9997 32.0000 1.9778 1.9784 418.0212 418.1649 0.0216 -1.0000 -1.0000 3804312 1583919531.40 151.5638 59.9997 32.0000 1.9778 1.9784 417.9298 418.0738 0.0217 -1.0000 -1.0000 3804374 1583919531.50 151.5638 59.9997 32.0000 1.9770 1.9775 418.0353 418.1797 0.0217 -1.0000 -1.0000 3804437 1583919531.60 151.5638 59.9997 32.0000 1.9773 1.9778 418.0278 418.1714 0.0217 -1.0000 -1.0000 3804531 1583919531.70 151.5638 59.9997 32.0000 1.9773 1.9778 418.1036 418.2479 0.0216 -1.0000 -1.0000 3804593 1583919531.80 151.6281 59.9997 32.0000 1.9774 1.9780 418.1481 418.2917 0.0216 -1.0000 -1.0000 3804656 1583919531.90 151.6281 59.9997 32.0000 1.9768 1.9774 418.0526 418.1970 0.0216 -1.0000 -1.0000 3804718 1583919532.00 151.6281 59.9997 32.0000 1.9773 1.9778 418.0235 418.1680 0.0218 -1.0000 -1.0000 3804781 1583919532.10 151.6281 59.9997 32.0000 1.9773 1.9778 418.0556 418.1991 0.0215 -1.0000 -1.0000 3804843 1583919532.20 151.6281 59.9997 32.0000 1.9783 1.9789 417.9216 418.0655 0.0216 -1.0000 -1.0000 3804921 1583919532.30 151.5313 59.9997 32.0000 1.9779 1.9784 417.8953 418.0389 0.0216 -1.0000 -1.0000 3804984 1583919532.40 151.5313 59.9997 32.0000 1.9770 1.9776 417.9528 418.0968 0.0216 -1.0000 -1.0000 3805046 1583919532.50 151.5313 59.9997 32.0000 1.9778 1.9784 418.0254 418.1686 0.0215 -1.0000 -1.0000 3805124 1583919532.60 151.5313 59.9997 32.0000 1.9765 1.9771 418.1067 418.2508 0.0216 -1.0000 -1.0000 3805187 1583919532.70 151.5313 59.9997 32.0000 1.9764 1.9769 418.0999 418.2433 0.0215 -1.0000 -1.0000 3805249 1583919532.80 151.5313 59.9997 32.0000 1.9766 1.9772 418.0905 418.2340 0.0215 -1.0000 -1.0000 3805312 1583919532.90 151.5313 59.9997 32.0000 1.9768 1.9774 417.9403 418.0840 0.0216 -1.0000 -1.0000 3805374 1583919533.00 151.5313 59.9997 32.0000 1.9778 1.9784 417.8793 418.0234 0.0216 -1.0000 -1.0000 3805437 1583919533.10 151.5313 59.9997 32.0000 1.9778 1.9784 417.8239 417.9692 0.0219 -1.0000 -1.0000 3805515 1583919533.20 151.5313 59.9997 32.0000 1.9773 1.9779 417.9240 418.0675 0.0216 -1.0000 -1.0000 3805749 1583919533.30 151.5313 59.9997 32.0000 1.9763 1.9768 418.0157 418.1600 0.0216 -1.0000 -1.0000 3805827 1583919533.40 151.4334 59.9997 32.0000 1.9760 1.9766 418.0965 418.2406 0.0216 -1.0000 -1.0000 3805890 1583919533.50 151.4334 59.9997 32.0000 1.9762 1.9767 418.0267 418.1715 0.0217 -1.0000 -1.0000 3805953 1583919533.60 151.4334 59.9997 32.0000 1.9764 1.9770 417.9307 418.0744 0.0216 -1.0000 -1.0000 3806031 1583919533.70 151.4334 59.9997 32.0000 1.9775 1.9781 417.8489 417.9919 0.0214 -1.0000 -1.0000 3806406 1583919533.80 151.4334 59.9997 32.0000 1.9773 1.9779 417.8572 418.0011 0.0216 -1.0000 -1.0000 3806468 1583919533.90 151.4334 59.9997 32.0000 1.9777 1.9782 417.8884 418.0321 0.0215 -1.0000 -1.0000 3806531 1583919534.00 151.4160 59.9997 32.0000 1.9771 1.9777 418.0081 418.1516 0.0216 -1.0000 -1.0000 3806609 1583919534.10 151.4160 59.9997 32.0000 1.9763 1.9769 418.1113 418.2558 0.0217 -1.0000 -1.0000 3806672 1583919534.20 151.4160 59.9997 32.0000 1.9773 1.9779 418.1655 418.3091 0.0215 -1.0000 -1.0000 3807046 1583919534.30 151.4160 59.9997 32.0000 1.9764 1.9769 418.1273 418.2713 0.0216 -1.0000 -1.0000 3807109 1583919534.40 151.4160 59.9997 32.0000 1.9772 1.9777 418.0231 418.1669 0.0217 -1.0000 -1.0000 3807172 1583919534.50 151.4579 59.9997 32.0000 1.9771 1.9777 418.0403 418.1853 0.0217 -1.0000 -1.0000 3807234 1583919534.60 151.5027 59.9997 32.0000 1.9774 1.9779 418.0012 418.1446 0.0215 -1.0000 -1.0000 3807312 1583919534.70 151.5027 59.9997 32.0000 1.9778 1.9783 417.9449 418.0892 0.0216 -1.0000 -1.0000 3807374 1583919534.80 151.5027 59.9997 32.0000 1.9767 1.9773 418.0004 418.1438 0.0216 -1.0000 -1.0000 3807437 1583919534.90 151.5027 59.9997 32.0000 1.9766 1.9772 418.1139 418.2581 0.0217 -1.0000 -1.0000 3807499 1583919535.00 151.5027 59.9997 32.0000 1.9764 1.9770 418.1269 418.2712 0.0216 -1.0000 -1.0000 3807562 1583919535.10 151.5660 59.9996 32.0000 1.9754 1.9760 418.1124 418.2560 0.0215 -1.0000 -1.0000 3807640 1583919535.20 151.5660 59.9996 32.0000 1.9763 1.9768 418.1261 418.2700 0.0216 -1.0000 -1.0000 3807703 1583919535.30 151.5660 59.9996 32.0000 1.9771 1.9777 418.0898 418.2337 0.0217 -1.0000 -1.0000 3808015 1583919535.40 151.5660 59.9996 32.0000 1.9772 1.9778 417.9428 418.0878 0.0218 -1.0000 -1.0000 3808077 1583919535.50 151.5660 59.9996 32.0000 1.9773 1.9778 417.8255 417.9701 0.0217 -1.0000 -1.0000 3808140 1583919535.60 151.5616 59.9996 32.0000 1.9763 1.9769 417.9237 418.0676 0.0216 -1.0000 -1.0000 3808218 1583919535.70 151.5614 59.9996 32.0000 1.9769 1.9774 417.9840 418.1280 0.0216 -1.0000 -1.0000 3808281 1583919535.80 151.5614 59.9996 32.0000 1.9764 1.9769 418.0948 418.2390 0.0217 -1.0000 -1.0000 3808406 1583919535.90 151.5614 59.9996 32.0000 1.9764 1.9770 417.9304 418.0748 0.0217 -1.0000 -1.0000 3808484 1583919536.00 151.5614 59.9996 32.0000 1.9776 1.9782 417.8971 418.0413 0.0217 -1.0000 -1.0000 3808546 1583919536.10 151.5578 59.9996 32.0000 1.9770 1.9775 417.8423 417.9854 0.0215 -1.0000 -1.0000 3808609 1583919536.20 151.5196 59.9996 32.0000 1.9769 1.9774 417.8591 418.0036 0.0217 -1.0000 -1.0000 3808687 1583919536.30 151.5196 59.9996 32.0000 1.9755 1.9761 417.9135 418.0577 0.0216 -1.0000 -1.0000 3808922 1583919536.40 151.5196 59.9996 32.0000 1.9761 1.9766 417.8904 418.0331 0.0214 -1.0000 -1.0000 3808984 1583919536.50 151.5196 59.9996 32.0000 1.9761 1.9767 418.0237 418.1673 0.0215 -1.0000 -1.0000 3809062 1583919536.60 151.5196 59.9996 32.0000 1.9761 1.9767 418.1062 418.2512 0.0219 -1.0000 -1.0000 3809124 1583919536.70 151.5185 59.9996 32.0000 1.9765 1.9771 418.0929 418.2359 0.0216 -1.0000 -1.0000 3809187 1583919536.80 151.4377 59.9996 32.0000 1.9756 1.9762 418.1086 418.2529 0.0216 -1.0000 -1.0000 3809672 1583919536.90 151.4377 59.9996 32.0000 1.9761 1.9767 418.0161 418.1604 0.0217 -1.0000 -1.0000 3809734 1583919537.00 151.4377 59.9996 32.0000 1.9767 1.9773 417.8324 417.9768 0.0217 -1.0000 -1.0000 3809797 1583919537.10 151.4377 59.9996 32.0000 1.9771 1.9777 417.9497 418.0942 0.0216 -1.0000 -1.0000 3809874 1583919537.20 151.4377 59.9996 32.0000 1.9769 1.9775 418.0019 418.1460 0.0216 -1.0000 -1.0000 3809937 1583919537.30 151.4144 59.9996 32.0000 1.9762 1.9767 418.0185 418.1615 0.0215 -1.0000 -1.0000 3810140 1583919537.40 151.4144 59.9996 32.0000 1.9761 1.9767 418.1232 418.2671 0.0216 -1.0000 -1.0000 3810203 1583919537.50 151.4144 59.9996 32.0000 1.9758 1.9764 418.1442 418.2886 0.0217 -1.0000 -1.0000 3810265 1583919537.60 151.4144 59.9996 32.0000 1.9761 1.9767 418.0407 418.1851 0.0216 -1.0000 -1.0000 3810343 1583919537.70 151.4144 59.9996 32.0000 1.9775 1.9781 418.0297 418.1735 0.0216 -1.0000 -1.0000 3810406 1583919537.80 151.4358 59.9996 32.0000 1.9775 1.9781 417.9857 418.1299 0.0216 -1.0000 -1.0000 3810468 1583919537.90 151.5060 59.9996 32.0000 1.9778 1.9784 417.9079 418.0517 0.0216 -1.0000 -1.0000 3810546 1583919538.00 151.5060 59.9996 32.0000 1.9778 1.9784 417.9464 418.0906 0.0217 -1.0000 -1.0000 3810609 1583919538.10 151.5060 59.9996 32.0000 1.9771 1.9776 418.0638 418.2074 0.0215 -1.0000 -1.0000 3810672 1583919538.20 151.5060 59.9996 32.0000 1.9766 1.9771 418.0925 418.2367 0.0216 -1.0000 -1.0000 3810750 1583919538.30 151.5060 59.9996 32.0000 1.9760 1.9766 418.0956 418.2402 0.0217 -1.0000 -1.0000 3810922 1583919538.40 151.5333 59.9996 32.0000 1.9765 1.9771 418.1023 418.2455 0.0216 -1.0000 -1.0000 3810984 1583919538.50 151.5333 59.9996 32.0000 1.9766 1.9771 418.0830 418.2277 0.0217 -1.0000 -1.0000 3811062 1583919538.60 151.5333 59.9996 32.0000 1.9779 1.9785 417.9919 418.1365 0.0218 -1.0000 -1.0000 3811124 1583919538.70 151.5333 59.9996 32.0000 1.9772 1.9778 417.9232 418.0681 0.0218 -1.0000 -1.0000 3811187 1583919538.80 151.5333 59.9996 32.0000 1.9772 1.9778 417.9091 418.0542 0.0218 -1.0000 -1.0000 3811422 1583919538.90 151.5440 59.9996 32.0000 1.9775 1.9781 417.8131 417.9579 0.0217 -1.0000 -1.0000 3811484 1583919539.00 151.5750 59.9996 32.0000 1.9764 1.9769 417.9048 418.0486 0.0216 -1.0000 -1.0000 3811546 1583919539.10 151.5750 59.9996 32.0000 1.9769 1.9774 417.8864 418.0299 0.0215 -1.0000 -1.0000 3811609 1583919539.20 151.5750 59.9996 32.0000 1.9769 1.9775 418.0475 418.1915 0.0217 -1.0000 -1.0000 3811672 1583919539.30 151.5750 59.9996 32.0000 1.9764 1.9769 417.9859 418.1308 0.0217 -1.0000 -1.0000 3811749 1583919539.40 151.5750 59.9996 32.0000 1.9774 1.9779 417.9948 418.1388 0.0216 -1.0000 -1.0000 3812453 1583919539.50 151.5710 59.9996 32.0000 1.9775 1.9780 417.8567 418.0007 0.0216 -1.0000 -1.0000 3812515 1583919539.60 151.5191 59.9994 32.0000 1.9772 1.9778 417.9079 418.0526 0.0217 -1.0000 -1.0000 3812593 1583919539.70 151.5191 59.9994 32.0000 1.9767 1.9773 417.9566 418.1005 0.0216 -1.0000 -1.0000 3812656 1583919539.80 151.5191 59.9994 32.0000 1.9766 1.9772 417.9769 418.1211 0.0216 -1.0000 -1.0000 3812718 1583919539.90 151.5191 59.9994 32.0000 1.9772 1.9777 418.0978 418.2413 0.0216 -1.0000 -1.0000 3812781 1583919540.00 151.5191 59.9994 32.0000 1.9764 1.9769 418.1124 418.2565 0.0216 -1.0000 -1.0000 3812859 1583919540.10 151.4824 59.9994 32.0000 1.9767 1.9772 418.1108 418.2546 0.0216 -1.0000 -1.0000 3812922 1583919540.20 151.4824 59.9994 32.0000 1.9769 1.9775 417.9379 418.0825 0.0217 -1.0000 -1.0000 3812999 1583919540.30 151.4824 59.9994 32.0000 1.9767 1.9773 417.9273 418.0710 0.0216 -1.0000 -1.0000 3813062 1583919540.40 151.4824 59.9994 32.0000 1.9768 1.9774 417.9247 418.0684 0.0216 -1.0000 -1.0000 3813140 1583919540.50 151.4824 59.9994 32.0000 1.9768 1.9774 418.0184 418.1627 0.0216 -1.0000 -1.0000 3813218 1583919540.60 151.5014 59.9994 32.0000 1.9767 1.9773 418.0984 418.2430 0.0218 -1.0000 -1.0000 3813297 1583919540.70 151.5315 59.9994 32.0000 1.9764 1.9770 418.0488 418.1928 0.0216 -1.0000 -1.0000 3813359 1583919540.80 151.5315 59.9994 32.0000 1.9763 1.9768 418.1938 418.3371 0.0215 -1.0000 -1.0000 3813422 1583919540.90 151.5315 59.9994 32.0000 1.9760 1.9766 418.0978 418.2414 0.0216 -1.0000 -1.0000 3813656 1583919541.00 151.5315 59.9994 32.0000 1.9765 1.9770 418.1004 418.2451 0.0218 -1.0000 -1.0000 3813718 1583919541.10 151.5315 59.9994 32.0000 1.9772 1.9778 418.0239 418.1686 0.0216 -1.0000 -1.0000 3813781 1583919541.20 151.5315 59.9994 32.0000 1.9763 1.9768 417.8977 418.0414 0.0216 -1.0000 -1.0000 3813859 1583919541.30 151.5315 59.9994 32.0000 1.9764 1.9770 417.9206 418.0642 0.0216 -1.0000 -1.0000 3813921 1583919541.40 151.5315 59.9994 32.0000 1.9765 1.9771 417.9824 418.1263 0.0216 -1.0000 -1.0000 3814015 1583919541.50 151.5315 59.9994 32.0000 1.9759 1.9765 418.0991 418.2431 0.0216 -1.0000 -1.0000 3814077 1583919541.60 151.5315 59.9994 32.0000 1.9773 1.9778 418.0960 418.2401 0.0216 -1.0000 -1.0000 3814156 1583919541.70 151.5004 59.9994 32.0000 1.9763 1.9768 418.0719 418.2165 0.0217 -1.0000 -1.0000 3814218 1583919541.80 151.5004 59.9994 32.0000 1.9773 1.9779 417.9536 418.0977 0.0216 -1.0000 -1.0000 3814281 1583919541.90 151.5004 59.9994 32.0000 1.9769 1.9774 417.8499 417.9943 0.0217 -1.0000 -1.0000 3815031 1583919542.00 151.5004 59.9994 32.0000 1.9768 1.9773 417.9186 418.0624 0.0216 -1.0000 -1.0000 3815093 1583919542.10 151.5004 59.9994 32.0000 1.9765 1.9770 418.0536 418.1971 0.0215 -1.0000 -1.0000 3815156 1583919542.20 151.5004 59.9994 32.0000 1.9757 1.9762 418.0827 418.2259 0.0216 -1.0000 -1.0000 3815234 1583919542.30 151.5324 59.9994 32.0000 1.9762 1.9768 418.1688 418.3135 0.0216 -1.0000 -1.0000 3815297 1583919542.40 151.5324 59.9994 32.0000 1.9762 1.9768 418.1024 418.2459 0.0216 -1.0000 -1.0000 3815359 1583919542.50 151.5324 59.9994 32.0000 1.9765 1.9771 418.0184 418.1608 0.0214 -1.0000 -1.0000 3815437 1583919542.60 151.5324 59.9994 32.0000 1.9769 1.9775 417.7782 417.9219 0.0216 -1.0000 -1.0000 3815499 1583919542.70 151.5324 59.9994 32.0000 1.9770 1.9776 417.9118 418.0553 0.0215 -1.0000 -1.0000 3815562 1583919542.80 151.5324 59.9994 32.0000 1.9766 1.9772 418.0005 418.1438 0.0215 -1.0000 -1.0000 3815624 1583919542.90 151.5526 59.9994 32.0000 1.9764 1.9770 418.0371 418.1802 0.0215 -1.0000 -1.0000 3815765 1583919543.00 151.5526 59.9994 32.0000 1.9762 1.9768 418.0768 418.2211 0.0217 -1.0000 -1.0000 3815827 1583919543.10 151.5526 59.9994 32.0000 1.9766 1.9772 418.0187 418.1627 0.0216 -1.0000 -1.0000 3815890 1583919543.20 151.5526 59.9994 32.0000 1.9763 1.9768 418.0109 418.1550 0.0216 -1.0000 -1.0000 3815953 1583919543.30 151.5526 59.9994 32.0000 1.9773 1.9779 417.9850 418.1295 0.0217 -1.0000 -1.0000 3816031 1583919543.40 151.4199 59.9994 32.0000 1.9771 1.9776 417.8362 417.9801 0.0216 -1.0000 -1.0000 3816093 1583919543.50 151.4199 59.9994 32.0000 1.9779 1.9785 417.8869 418.0304 0.0215 -1.0000 -1.0000 3816203 1583919543.60 151.4199 59.9994 32.0000 1.9775 1.9781 417.8436 417.9871 0.0216 -1.0000 -1.0000 3816281 1583919543.70 151.4199 59.9994 32.0000 1.9768 1.9774 418.0683 418.2122 0.0216 -1.0000 -1.0000 3816343 1583919543.80 151.4199 59.9994 32.0000 1.9766 1.9771 418.1305 418.2750 0.0217 -1.0000 -1.0000 3816406 1583919543.90 151.4199 59.9994 32.0000 1.9772 1.9777 418.0686 418.2125 0.0216 -1.0000 -1.0000 3816468 1583919544.00 151.4199 59.9994 32.0000 1.9773 1.9779 418.0071 418.1516 0.0217 -1.0000 -1.0000 3816749 1583919544.10 151.4199 59.9994 32.0000 1.9769 1.9775 417.9102 418.0546 0.0216 -1.0000 -1.0000 3816812 1583919544.20 151.4199 59.9994 32.0000 1.9771 1.9777 417.9130 418.0568 0.0216 -1.0000 -1.0000 3816890 1583919544.30 151.4199 59.9994 32.0000 1.9770 1.9775 417.9070 418.0490 0.0214 -1.0000 -1.0000 3816953 1583919544.40 151.4199 59.9994 32.0000 1.9770 1.9776 417.9966 418.1401 0.0216 -1.0000 -1.0000 3817015 1583919544.50 151.4836 59.9994 32.0000 1.9767 1.9772 418.0322 418.1746 0.0214 -1.0000 -1.0000 3817453 1583919544.60 151.4836 59.9994 32.0000 1.9764 1.9769 418.0732 418.2165 0.0216 -1.0000 -1.0000 3817515 1583919544.70 151.4836 59.9994 32.0000 1.9765 1.9771 418.0314 418.1757 0.0217 -1.0000 -1.0000 3817577 1583919544.80 151.4836 59.9994 32.0000 1.9776 1.9781 417.9496 418.0935 0.0216 -1.0000 -1.0000 3817656 1583919544.90 151.4836 59.9994 32.0000 1.9771 1.9776 417.8450 417.9885 0.0215 -1.0000 -1.0000 3817718 1583919545.00 151.4836 59.9994 32.0000 1.9769 1.9775 417.8481 417.9909 0.0215 -1.0000 -1.0000 3817781 1583919545.10 151.5102 59.9995 32.0000 1.9765 1.9771 417.8388 417.9825 0.0216 -1.0000 -1.0000 3817859 1583919545.20 151.5102 59.9995 32.0000 1.9762 1.9767 418.0664 418.2091 0.0215 -1.0000 -1.0000 3817921 1583919545.30 151.5102 59.9995 32.0000 1.9756 1.9762 417.9771 418.1205 0.0215 -1.0000 -1.0000 3817999 1583919545.40 151.5102 59.9995 32.0000 1.9765 1.9771 418.1540 418.2989 0.0217 -1.0000 -1.0000 3818062 1583919545.50 151.5102 59.9995 32.0000 1.9769 1.9775 418.1182 418.2620 0.0216 -1.0000 -1.0000 3818124 1583919545.60 151.5354 59.9995 32.0000 1.9772 1.9778 417.9589 418.1027 0.0216 -1.0000 -1.0000 3818187 1583919545.70 151.5548 59.9995 32.0000 1.9773 1.9779 417.8905 418.0337 0.0215 -1.0000 -1.0000 3818249 1583919545.80 151.5548 59.9995 32.0000 1.9772 1.9777 417.7819 417.9257 0.0216 -1.0000 -1.0000 3818312 1583919545.90 151.5548 59.9995 32.0000 1.9767 1.9772 417.9108 418.0550 0.0216 -1.0000 -1.0000 3818390 1583919546.00 151.5548 59.9995 32.0000 1.9754 1.9759 418.0584 418.2014 0.0214 -1.0000 -1.0000 3818453 1583919546.10 151.5548 59.9995 32.0000 1.9765 1.9770 418.1043 418.2477 0.0215 -1.0000 -1.0000 3818687 1583919546.20 151.5400 59.9995 32.0000 1.9766 1.9772 417.9959 418.1398 0.0216 -1.0000 -1.0000 3818765 1583919546.30 151.5400 59.9995 32.0000 1.9774 1.9780 417.8592 418.0027 0.0215 -1.0000 -1.0000 3818827 1583919546.40 151.5400 59.9995 32.0000 1.9770 1.9776 417.8116 417.9545 0.0215 -1.0000 -1.0000 3818890 1583919546.50 151.5400 59.9995 32.0000 1.9770 1.9776 417.8898 418.0337 0.0216 -1.0000 -1.0000 3818953 1583919546.60 151.5400 59.9995 32.0000 1.9768 1.9774 417.8979 418.0420 0.0216 -1.0000 -1.0000 3819297 1583919546.70 151.5234 59.9995 32.0000 1.9762 1.9768 418.0954 418.2396 0.0216 -1.0000 -1.0000 3819359 1583919546.80 151.5019 59.9995 32.0000 1.9763 1.9769 418.0424 418.1858 0.0215 -1.0000 -1.0000 3819421 1583919546.90 151.5019 59.9995 32.0000 1.9771 1.9777 418.0262 418.1698 0.0216 -1.0000 -1.0000 3819484 1583919547.00 151.5019 59.9995 32.0000 1.9777 1.9783 417.8901 418.0343 0.0216 -1.0000 -1.0000 3819546 1583919547.10 151.5019 59.9995 32.0000 1.9766 1.9771 417.9227 418.0655 0.0215 -1.0000 -1.0000 3819906 1583919547.20 151.5019 59.9995 32.0000 1.9768 1.9773 418.0195 418.1630 0.0216 -1.0000 -1.0000 3819968 1583919547.30 151.5019 59.9995 32.0000 1.9768 1.9774 417.9738 418.1180 0.0216 -1.0000 -1.0000 3820046 1583919547.40 151.4692 59.9995 32.0000 1.9757 1.9763 418.0570 418.2007 0.0217 -1.0000 -1.0000 3820109 1583919547.50 151.4692 59.9995 32.0000 1.9766 1.9772 418.0616 418.2062 0.0217 -1.0000 -1.0000 3820171 1583919547.60 151.4692 59.9995 32.0000 1.9774 1.9780 417.9275 418.0718 0.0217 -1.0000 -1.0000 3820421 1583919547.70 151.4692 59.9995 32.0000 1.9776 1.9782 417.8869 418.0313 0.0216 -1.0000 -1.0000 3820484 1583919547.80 151.4692 59.9995 32.0000 1.9773 1.9779 417.9134 418.0570 0.0216 -1.0000 -1.0000 3820546 1583919547.90 151.4770 59.9995 32.0000 1.9768 1.9774 417.9316 418.0756 0.0216 -1.0000 -1.0000 3820609 1583919548.00 151.4847 59.9995 32.0000 1.9771 1.9777 417.9475 418.0911 0.0215 -1.0000 -1.0000 3820687 1583919548.10 151.4847 59.9995 32.0000 1.9772 1.9778 417.9697 418.1137 0.0216 -1.0000 -1.0000 3820906 1583919548.20 151.4847 59.9995 32.0000 1.9775 1.9781 418.0918 418.2355 0.0215 -1.0000 -1.0000 3820984 1583919548.30 151.4847 59.9995 32.0000 1.9782 1.9787 418.0292 418.1723 0.0215 -1.0000 -1.0000 3821047 1583919548.40 151.4847 59.9995 32.0000 1.9774 1.9779 418.0071 418.1508 0.0216 -1.0000 -1.0000 3821109 1583919548.50 151.5596 59.9995 32.0000 1.9784 1.9790 417.8990 418.0430 0.0216 -1.0000 -1.0000 3821187 1583919548.60 151.5596 59.9995 32.0000 1.9773 1.9779 417.8958 418.0393 0.0216 -1.0000 -1.0000 3821797 1583919548.70 151.5596 59.9995 32.0000 1.9776 1.9782 417.8246 417.9693 0.0217 -1.0000 -1.0000 3821859 1583919548.80 151.5596 59.9995 32.0000 1.9772 1.9778 418.0255 418.1697 0.0216 -1.0000 -1.0000 3821937 1583919548.90 151.5596 59.9995 32.0000 1.9768 1.9773 418.0320 418.1753 0.0215 -1.0000 -1.0000 3822015 1583919549.00 151.5867 59.9995 32.0000 1.9769 1.9774 418.1431 418.2870 0.0216 -1.0000 -1.0000 3822077 1583919549.10 151.5867 59.9995 32.0000 1.9762 1.9768 418.1403 418.2841 0.0215 -1.0000 -1.0000 3822140 1583919549.20 151.5867 59.9995 32.0000 1.9764 1.9770 418.0986 418.2422 0.0216 -1.0000 -1.0000 3822203 1583919549.30 151.5867 59.9995 32.0000 1.9780 1.9786 417.8852 418.0296 0.0217 -1.0000 -1.0000 3822281 1583919549.40 151.5867 59.9995 32.0000 1.9772 1.9778 417.8797 418.0234 0.0216 -1.0000 -1.0000 3822343 1583919549.50 151.5867 59.9995 32.0000 1.9772 1.9778 417.9560 418.0991 0.0215 -1.0000 -1.0000 3822406 1583919549.60 151.5385 59.9999 32.0000 1.9761 1.9767 418.1071 418.2505 0.0216 -1.0000 -1.0000 3822484 1583919549.70 151.5385 59.9999 32.0000 1.9767 1.9773 418.0732 418.2179 0.0216 -1.0000 -1.0000 3822546 1583919549.80 151.5385 59.9999 32.0000 1.9762 1.9768 418.0944 418.2390 0.0218 -1.0000 -1.0000 3822609 1583919549.90 151.5385 59.9999 32.0000 1.9760 1.9765 418.0555 418.1987 0.0216 -1.0000 -1.0000 3822687 1583919550.00 151.5385 59.9999 32.0000 1.9775 1.9781 418.0097 418.1536 0.0216 -1.0000 -1.0000 3822749 1583919550.10 151.4960 59.9999 32.0000 1.9770 1.9776 417.9229 418.0672 0.0217 -1.0000 -1.0000 3822812 1583919550.20 151.3970 59.9999 32.0000 1.9773 1.9779 417.8116 417.9554 0.0216 -1.0000 -1.0000 3822890 1583919550.30 151.3970 59.9999 32.0000 1.9773 1.9779 417.8386 417.9828 0.0217 -1.0000 -1.0000 3822953 1583919550.40 151.3970 59.9999 32.0000 1.9769 1.9775 418.0215 418.1654 0.0216 -1.0000 -1.0000 3823015 1583919550.50 151.3970 59.9999 32.0000 1.9763 1.9769 418.0780 418.2214 0.0215 -1.0000 -1.0000 3823077 1583919550.60 151.3970 59.9999 32.0000 1.9764 1.9770 418.0825 418.2273 0.0218 -1.0000 -1.0000 3823140 1583919550.70 151.3970 59.9999 32.0000 1.9774 1.9780 418.0552 418.1990 0.0215 -1.0000 -1.0000 3823421 1583919550.80 151.3970 59.9999 32.0000 1.9775 1.9781 417.8436 417.9871 0.0216 -1.0000 -1.0000 3823484 1583919550.90 151.3970 59.9999 32.0000 1.9772 1.9778 417.8668 418.0113 0.0217 -1.0000 -1.0000 3823546 1583919551.00 151.3970 59.9999 32.0000 1.9772 1.9777 417.8340 417.9780 0.0217 -1.0000 -1.0000 3823609 1583919551.10 151.3970 59.9999 32.0000 1.9773 1.9779 417.8444 417.9889 0.0217 -1.0000 -1.0000 3823703 1583919551.20 151.3970 59.9999 32.0000 1.9767 1.9773 418.0808 418.2261 0.0219 -1.0000 -1.0000 3823921 1583919551.30 151.4223 59.9999 32.0000 1.9762 1.9767 418.1565 418.3001 0.0216 -1.0000 -1.0000 3823999 1583919551.40 151.4334 59.9999 32.0000 1.9770 1.9775 418.1281 418.2723 0.0216 -1.0000 -1.0000 3824062 1583919551.50 151.4334 59.9999 32.0000 1.9774 1.9780 417.9672 418.1115 0.0218 -1.0000 -1.0000 3824124 1583919551.60 151.4334 59.9999 32.0000 1.9781 1.9787 417.8878 418.0324 0.0217 -1.0000 -1.0000 3824203 1583919551.70 151.4334 59.9999 32.0000 1.9770 1.9776 417.9340 418.0775 0.0215 -1.0000 -1.0000 3824265 1583919551.80 151.4334 59.9999 32.0000 1.9772 1.9777 417.9623 418.1061 0.0216 -1.0000 -1.0000 3824453 1583919551.90 151.4334 59.9999 32.0000 1.9768 1.9774 418.0621 418.2079 0.0219 -1.0000 -1.0000 3824515 1583919552.00 151.5865 59.9999 32.0000 1.9766 1.9772 418.1162 418.2601 0.0216 -1.0000 -1.0000 3824577 1583919552.10 151.5865 59.9999 32.0000 1.9768 1.9774 418.1765 418.3207 0.0216 -1.0000 -1.0000 3824640 1583919552.20 151.5865 59.9999 32.0000 1.9769 1.9774 418.0778 418.2217 0.0216 -1.0000 -1.0000 3824718 1583919552.30 151.5865 59.9999 32.0000 1.9774 1.9780 417.9492 418.0933 0.0217 -1.0000 -1.0000 3825046 1583919552.40 151.5865 59.9999 32.0000 1.9775 1.9781 417.9420 418.0868 0.0218 -1.0000 -1.0000 3825109 1583919552.50 151.5926 59.9999 32.0000 1.9783 1.9789 417.8649 418.0092 0.0217 -1.0000 -1.0000 3825187 1583919552.60 151.5926 59.9999 32.0000 1.9775 1.9780 417.9620 418.1066 0.0218 -1.0000 -1.0000 3825249 1583919552.70 151.5926 59.9999 32.0000 1.9763 1.9768 418.0970 418.2419 0.0217 -1.0000 -1.0000 3825312 1583919552.80 151.5926 59.9999 32.0000 1.9763 1.9769 418.1695 418.3135 0.0216 -1.0000 -1.0000 3825406 1583919552.90 151.5926 59.9999 32.0000 1.9762 1.9767 418.0460 418.1902 0.0217 -1.0000 -1.0000 3825468 1583919553.00 151.5824 59.9999 32.0000 1.9767 1.9773 418.0554 418.1998 0.0217 -1.0000 -1.0000 3825531 1583919553.10 151.5426 59.9999 32.0000 1.9779 1.9784 417.8987 418.0437 0.0218 -1.0000 -1.0000 3825609 1583919553.20 151.5426 59.9999 32.0000 1.9780 1.9785 417.9030 418.0474 0.0217 -1.0000 -1.0000 3825671 1583919553.30 151.5426 59.9999 32.0000 1.9774 1.9780 417.8178 417.9620 0.0216 -1.0000 -1.0000 3826156 1583919553.40 151.5426 59.9999 32.0000 1.9762 1.9767 417.9517 418.0948 0.0215 -1.0000 -1.0000 3826218 1583919553.50 151.5426 59.9999 32.0000 1.9766 1.9772 417.9957 418.1398 0.0216 -1.0000 -1.0000 3826281 1583919553.60 151.5426 59.9999 32.0000 1.9768 1.9774 418.0831 418.2269 0.0216 -1.0000 -1.0000 3826359 1583919553.70 151.4856 59.9999 32.0000 1.9769 1.9775 418.0636 418.2079 0.0217 -1.0000 -1.0000 3826421 1583919553.80 151.4856 59.9999 32.0000 1.9770 1.9776 417.7860 417.9295 0.0216 -1.0000 -1.0000 3826718 1583919553.90 151.4856 59.9999 32.0000 1.9766 1.9771 417.9871 418.1311 0.0217 -1.0000 -1.0000 3826781 1583919554.00 151.4856 59.9999 32.0000 1.9761 1.9766 418.0655 418.2099 0.0217 -1.0000 -1.0000 3826859 1583919554.10 151.4856 59.9999 32.0000 1.9761 1.9766 418.0525 418.1958 0.0216 -1.0000 -1.0000 3826906 1583919554.20 151.4460 59.9999 32.0000 1.9768 1.9774 418.0706 418.2149 0.0217 -1.0000 -1.0000 3826984 1583919554.30 151.4289 59.9999 32.0000 1.9759 1.9765 418.0247 418.1696 0.0218 -1.0000 -1.0000 3827046 1583919554.40 151.4289 59.9999 32.0000 1.9758 1.9764 418.0427 418.1873 0.0217 -1.0000 -1.0000 3827140 1583919554.50 151.4289 59.9999 32.0000 1.9780 1.9785 417.9933 418.1377 0.0217 -1.0000 -1.0000 3827218 1583919554.60 151.4289 59.9999 32.0000 1.9772 1.9778 417.8191 417.9644 0.0218 -1.0000 -1.0000 3827281 1583919554.70 151.4289 59.9999 32.0000 1.9769 1.9775 417.9067 418.0510 0.0217 -1.0000 -1.0000 3827343 1583919554.80 151.5013 59.9992 32.0000 1.9769 1.9774 417.8500 417.9931 0.0215 -1.0000 -1.0000 3827421 1583919554.90 151.5013 59.9992 32.0000 1.9770 1.9776 417.9642 418.1089 0.0217 -1.0000 -1.0000 3827640 1583919555.00 151.5013 59.9992 32.0000 1.9765 1.9771 418.1458 418.2905 0.0217 -1.0000 -1.0000 3827703 1583919555.10 151.5013 59.9992 32.0000 1.9766 1.9772 418.0778 418.2218 0.0215 -1.0000 -1.0000 3827781 1583919555.20 151.5013 59.9992 32.0000 1.9767 1.9773 418.0837 418.2275 0.0217 -1.0000 -1.0000 3827843 1583919555.30 151.5250 59.9992 32.0000 1.9767 1.9773 418.0190 418.1639 0.0217 -1.0000 -1.0000 3827906 1583919555.40 151.5259 59.9992 32.0000 1.9768 1.9773 417.9854 418.1302 0.0218 -1.0000 -1.0000 3828093 1583919555.50 151.5259 59.9992 32.0000 1.9772 1.9778 417.8662 418.0110 0.0218 -1.0000 -1.0000 3828171 1583919555.60 151.5259 59.9992 32.0000 1.9774 1.9780 417.8269 417.9718 0.0217 -1.0000 -1.0000 3828250 1583919555.70 151.5259 59.9992 32.0000 1.9766 1.9771 417.8503 417.9947 0.0217 -1.0000 -1.0000 3828312 1583919555.80 151.5385 59.9992 32.0000 1.9769 1.9775 418.0089 418.1530 0.0216 -1.0000 -1.0000 3828359 1583919555.90 151.5652 59.9992 32.0000 1.9763 1.9769 418.0226 418.1664 0.0216 -1.0000 -1.0000 3829171 1583919556.00 151.5652 59.9992 32.0000 1.9766 1.9771 417.9214 418.0654 0.0217 -1.0000 -1.0000 3829234 1583919556.10 151.5652 59.9992 32.0000 1.9769 1.9775 417.9792 418.1244 0.0217 -1.0000 -1.0000 3829297 1583919556.20 151.5652 59.9992 32.0000 1.9768 1.9774 417.9229 418.0671 0.0217 -1.0000 -1.0000 3829374 1583919556.30 151.5652 59.9992 32.0000 1.9767 1.9772 417.9054 418.0511 0.0218 -1.0000 -1.0000 3829437 1583919556.40 151.4915 59.9992 32.0000 1.9768 1.9773 417.9315 418.0757 0.0217 -1.0000 -1.0000 3829499 1583919556.50 151.4775 59.9992 32.0000 1.9769 1.9775 417.8597 418.0040 0.0216 -1.0000 -1.0000 3829577 1583919556.60 151.4775 59.9992 32.0000 1.9772 1.9778 418.0106 418.1548 0.0217 -1.0000 -1.0000 3829640 1583919556.70 151.4775 59.9992 32.0000 1.9761 1.9767 418.0438 418.1903 0.0219 -1.0000 -1.0000 3829703 1583919556.80 151.4775 59.9992 32.0000 1.9773 1.9778 418.1488 418.2940 0.0218 -1.0000 -1.0000 3829781 1583919556.90 151.4775 59.9992 32.0000 1.9761 1.9766 418.1376 418.2816 0.0216 -1.0000 -1.0000 3829843 1583919557.00 151.4581 59.9992 32.0000 1.9770 1.9775 418.0773 418.2219 0.0217 -1.0000 -1.0000 3829906 1583919557.10 151.4581 59.9992 32.0000 1.9774 1.9780 417.9571 418.1019 0.0218 -1.0000 -1.0000 3829984 1583919557.20 151.4581 59.9992 32.0000 1.9775 1.9781 417.8617 418.0065 0.0217 -1.0000 -1.0000 3830046 1583919557.30 151.4581 59.9992 32.0000 1.9773 1.9779 417.9287 418.0736 0.0217 -1.0000 -1.0000 3830109 1583919557.40 151.4581 59.9992 32.0000 1.9775 1.9781 417.9666 418.1103 0.0215 -1.0000 -1.0000 3830171 1583919557.50 151.4790 59.9992 32.0000 1.9766 1.9771 418.1211 418.2654 0.0217 -1.0000 -1.0000 3830250 1583919557.60 151.4965 59.9992 32.0000 1.9766 1.9772 418.1995 418.3443 0.0218 -1.0000 -1.0000 3830312 1583919557.70 151.4965 59.9992 32.0000 1.9766 1.9772 418.0822 418.2268 0.0217 -1.0000 -1.0000 3830374 1583919557.80 151.4965 59.9992 32.0000 1.9773 1.9779 418.0453 418.1904 0.0217 -1.0000 -1.0000 3830437 1583919557.90 151.4965 59.9992 32.0000 1.9773 1.9779 417.9428 418.0870 0.0217 -1.0000 -1.0000 3830515 1583919558.00 151.4965 59.9992 32.0000 1.9773 1.9779 417.8816 418.0255 0.0216 -1.0000 -1.0000 3830577 1583919558.10 151.4965 59.9992 32.0000 1.9779 1.9785 417.9090 418.0535 0.0218 -1.0000 -1.0000 3830640 1583919558.20 151.4965 59.9992 32.0000 1.9773 1.9778 418.0294 418.1747 0.0217 -1.0000 -1.0000 3830718 1583919558.30 151.4965 59.9992 32.0000 1.9766 1.9771 418.1650 418.3100 0.0218 -1.0000 -1.0000 3830781 1583919558.40 151.4965 59.9992 32.0000 1.9771 1.9777 418.1690 418.3137 0.0217 -1.0000 -1.0000 3830843 1583919558.50 151.4965 59.9992 32.0000 1.9764 1.9770 418.0870 418.2322 0.0219 -1.0000 -1.0000 3831296 1583919558.60 151.5491 59.9992 32.0000 1.9771 1.9777 417.9558 418.1007 0.0217 -1.0000 -1.0000 3831343 1583919558.70 151.5491 59.9992 32.0000 1.9772 1.9778 417.9433 418.0885 0.0218 -1.0000 -1.0000 3831421 1583919558.80 151.5491 59.9992 32.0000 1.9773 1.9778 417.8380 417.9821 0.0216 -1.0000 -1.0000 3831484 1583919558.90 151.5491 59.9992 32.0000 1.9771 1.9777 417.9051 418.0503 0.0218 -1.0000 -1.0000 3831562 1583919559.00 151.5491 59.9992 32.0000 1.9769 1.9774 418.0527 418.1968 0.0217 -1.0000 -1.0000 3831687 1583919559.10 151.5491 59.9992 32.0000 1.9765 1.9771 418.0690 418.2137 0.0217 -1.0000 -1.0000 3831750 1583919559.20 151.5546 59.9992 32.0000 1.9763 1.9768 418.0149 418.1602 0.0217 -1.0000 -1.0000 3831812 1583919559.30 151.5546 59.9992 32.0000 1.9755 1.9760 417.9765 418.1205 0.0217 -1.0000 -1.0000 3831890 1583919559.40 151.5546 59.9992 32.0000 1.9770 1.9776 417.8499 417.9950 0.0219 -1.0000 -1.0000 3831953 1583919559.50 151.5546 59.9992 32.0000 1.9772 1.9777 417.8550 417.9993 0.0217 -1.0000 -1.0000 3832281 1583919559.60 151.5546 59.9992 32.0000 1.9779 1.9785 417.8188 417.9638 0.0217 -1.0000 -1.0000 3832359 1583919559.70 151.5546 59.9992 32.0000 1.9770 1.9776 417.8775 418.0224 0.0218 -1.0000 -1.0000 3832421 1583919559.80 151.5907 59.9995 32.0000 1.9770 1.9775 417.8884 418.0333 0.0218 -1.0000 -1.0000 3832484 1583919559.90 151.5907 59.9995 32.0000 1.9763 1.9769 418.0226 418.1676 0.0217 -1.0000 -1.0000 3832562 1583919560.00 151.5907 59.9995 32.0000 1.9770 1.9776 418.0804 418.2253 0.0218 -1.0000 -1.0000 3833374 1583919560.10 151.5907 59.9995 32.0000 1.9766 1.9771 418.0607 418.2055 0.0217 -1.0000 -1.0000 3833437 1583919560.20 151.5907 59.9995 32.0000 1.9770 1.9775 418.0225 418.1668 0.0216 -1.0000 -1.0000 3833515 1583919560.30 151.5907 59.9995 32.0000 1.9764 1.9770 417.9548 418.0994 0.0217 -1.0000 -1.0000 3833577 1583919560.40 151.5359 59.9995 32.0000 1.9772 1.9778 417.9439 418.0881 0.0217 -1.0000 -1.0000 3833640 1583919560.50 151.5324 59.9995 32.0000 1.9778 1.9783 417.9200 418.0648 0.0217 -1.0000 -1.0000 3833718 1583919560.60 151.5324 59.9995 32.0000 1.9775 1.9781 417.8962 418.0415 0.0218 -1.0000 -1.0000 3833781 1583919560.70 151.5324 59.9995 32.0000 1.9778 1.9783 417.9594 418.1042 0.0218 -1.0000 -1.0000 3833843 1583919560.80 151.5324 59.9995 32.0000 1.9768 1.9774 418.1059 418.2512 0.0218 -1.0000 -1.0000 3833906 1583919560.90 151.5324 59.9995 32.0000 1.9762 1.9767 418.0576 418.2028 0.0218 -1.0000 -1.0000 3833968 1583919561.00 151.4416 59.9995 32.0000 1.9771 1.9777 418.0695 418.2143 0.0217 -1.0000 -1.0000 3834031 1583919561.10 151.4416 59.9995 32.0000 1.9772 1.9777 417.8628 418.0071 0.0217 -1.0000 -1.0000 3834109 1583919561.20 151.4416 59.9995 32.0000 1.9775 1.9781 417.8014 417.9466 0.0218 -1.0000 -1.0000 3834171 1583919561.30 151.4416 59.9995 32.0000 1.9765 1.9770 417.8980 418.0424 0.0217 -1.0000 -1.0000 3834250 1583919561.40 151.4416 59.9995 32.0000 1.9764 1.9770 417.9509 418.0950 0.0216 -1.0000 -1.0000 3834312 1583919561.50 151.5707 59.9995 32.0000 1.9763 1.9769 417.9677 418.1132 0.0218 -1.0000 -1.0000 3834374 1583919561.60 151.6260 59.9995 32.0000 1.9766 1.9771 418.1035 418.2483 0.0217 -1.0000 -1.0000 3834453 1583919561.70 151.6260 59.9995 32.0000 1.9777 1.9783 418.0833 418.2271 0.0216 -1.0000 -1.0000 3834500 1583919561.80 151.6260 59.9995 32.0000 1.9780 1.9785 418.0405 418.1854 0.0217 -1.0000 -1.0000 3834577 1583919561.90 151.6260 59.9995 32.0000 1.9775 1.9780 417.9142 418.0582 0.0217 -1.0000 -1.0000 3834640 1583919562.00 151.6260 59.9995 32.0000 1.9776 1.9782 417.8686 418.0132 0.0217 -1.0000 -1.0000 3834703 1583919562.10 151.6260 59.9995 32.0000 1.9777 1.9783 417.8692 418.0145 0.0218 -1.0000 -1.0000 3834765 1583919562.20 151.6260 59.9995 32.0000 1.9770 1.9775 417.8758 418.0202 0.0217 -1.0000 -1.0000 3834843 1583919562.30 151.6260 59.9995 32.0000 1.9771 1.9777 417.9697 418.1145 0.0218 -1.0000 -1.0000 3834906 1583919562.40 151.6260 59.9995 32.0000 1.9769 1.9774 418.0246 418.1700 0.0218 -1.0000 -1.0000 3834968 1583919562.50 151.6260 59.9995 32.0000 1.9767 1.9773 418.1826 418.3269 0.0216 -1.0000 -1.0000 3835046 1583919562.60 151.6260 59.9995 32.0000 1.9763 1.9769 418.0390 418.1833 0.0217 -1.0000 -1.0000 3835093 1583919562.70 151.6260 59.9995 32.0000 1.9767 1.9772 417.9651 418.1094 0.0217 -1.0000 -1.0000 3835171 1583919562.80 151.6260 59.9995 32.0000 1.9777 1.9783 417.8402 417.9850 0.0217 -1.0000 -1.0000 3835250 1583919562.90 151.6260 59.9995 32.0000 1.9769 1.9775 417.8048 417.9496 0.0218 -1.0000 -1.0000 3835312 1583919563.00 151.6260 59.9995 32.0000 1.9770 1.9775 417.8611 418.0048 0.0217 -1.0000 -1.0000 3835374 1583919563.10 151.6260 59.9995 32.0000 1.9765 1.9771 417.9485 418.0933 0.0217 -1.0000 -1.0000 3835437 1583919563.20 151.5898 59.9995 32.0000 1.9756 1.9762 418.0906 418.2353 0.0217 -1.0000 -1.0000 3835500 1583919563.30 151.5500 59.9995 32.0000 1.9760 1.9766 418.0698 418.2135 0.0216 -1.0000 -1.0000 3835577 1583919563.40 151.5500 59.9995 32.0000 1.9772 1.9777 417.9680 418.1129 0.0219 -1.0000 -1.0000 3835640 1583919563.50 151.5500 59.9995 32.0000 1.9773 1.9778 417.9043 418.0489 0.0216 -1.0000 -1.0000 3835703 1583919563.60 151.5500 59.9995 32.0000 1.9773 1.9779 417.8693 418.0131 0.0216 -1.0000 -1.0000 3836453 1583919563.70 151.5500 59.9995 32.0000 1.9769 1.9775 417.8674 418.0112 0.0216 -1.0000 -1.0000 3836515 1583919563.80 151.5447 59.9995 32.0000 1.9762 1.9768 417.9539 418.0984 0.0217 -1.0000 -1.0000 3836577 1583919563.90 151.5447 59.9995 32.0000 1.9752 1.9757 418.1776 418.3224 0.0217 -1.0000 -1.0000 3836656 1583919564.00 151.5447 59.9995 32.0000 1.9763 1.9769 418.0444 418.1889 0.0217 -1.0000 -1.0000 3836734 1583919564.10 151.5392 59.9995 32.0000 1.9765 1.9771 417.9242 418.0681 0.0216 -1.0000 -1.0000 3836797 1583919564.20 151.4495 59.9995 32.0000 1.9765 1.9771 417.9438 418.0892 0.0218 -1.0000 -1.0000 3836859 1583919564.30 151.4495 59.9995 32.0000 1.9761 1.9767 417.8241 417.9678 0.0216 -1.0000 -1.0000 3836937 1583919564.40 151.4495 59.9995 32.0000 1.9762 1.9768 417.9219 418.0648 0.0215 -1.0000 -1.0000 3836984 1583919564.50 151.4495 59.9995 32.0000 1.9766 1.9772 417.8693 418.0141 0.0217 -1.0000 -1.0000 3837062 1583919564.60 151.4495 59.9995 32.0000 1.9761 1.9767 417.9617 418.1065 0.0218 -1.0000 -1.0000 3837187 1583919564.70 151.4495 59.9995 32.0000 1.9758 1.9764 418.0738 418.2182 0.0217 -1.0000 -1.0000 3837250 1583919564.80 151.4420 59.9998 32.0000 1.9759 1.9765 418.0557 418.2004 0.0217 -1.0000 -1.0000 3837327 1583919564.90 151.4136 60.0009 32.0000 1.9764 1.9770 417.9430 418.0872 0.0216 -1.0000 -1.0000 3837390 1583919565.00 151.4136 60.0009 32.0000 1.9771 1.9777 417.8797 418.0226 0.0215 -1.0000 -1.0000 3837453 1583919565.10 151.4136 60.0009 32.0000 1.9776 1.9781 417.7818 417.9266 0.0217 -1.0000 -1.0000 3837687 1583919565.20 151.4136 60.0009 32.0000 1.9769 1.9774 417.8902 418.0343 0.0216 -1.0000 -1.0000 3837750 1583919565.30 151.4136 60.0009 32.0000 1.9768 1.9773 417.9206 418.0652 0.0217 -1.0000 -1.0000 3837827 1583919565.40 151.4785 60.0009 32.0000 1.9771 1.9776 417.9839 418.1279 0.0216 -1.0000 -1.0000 3837890 1583919565.50 151.4785 60.0009 32.0000 1.9760 1.9766 418.0491 418.1930 0.0216 -1.0000 -1.0000 3837953 1583919565.60 151.4785 60.0009 32.0000 1.9759 1.9764 418.1415 418.2866 0.0218 -1.0000 -1.0000 3838031 1583919565.70 151.4785 60.0009 32.0000 1.9753 1.9759 418.0873 418.2323 0.0218 -1.0000 -1.0000 3838203 1583919565.80 151.4785 60.0009 32.0000 1.9760 1.9765 418.0573 418.2011 0.0216 -1.0000 -1.0000 3838265 1583919565.90 151.5246 60.0009 32.0000 1.9764 1.9770 418.0499 418.1936 0.0216 -1.0000 -1.0000 3838343 1583919566.00 151.5607 60.0009 32.0000 1.9768 1.9774 417.9474 418.0914 0.0216 -1.0000 -1.0000 3838406 1583919566.10 151.5607 60.0009 32.0000 1.9768 1.9774 417.8971 418.0403 0.0215 -1.0000 -1.0000 3838468 1583919566.20 151.5607 60.0009 32.0000 1.9766 1.9772 418.0506 418.1942 0.0216 -1.0000 -1.0000 3838687 1583919566.30 151.5607 60.0009 32.0000 1.9769 1.9774 418.0000 418.1451 0.0218 -1.0000 -1.0000 3838749 1583919566.40 151.5607 60.0009 32.0000 1.9766 1.9771 418.0350 418.1783 0.0215 -1.0000 -1.0000 3838812 1583919566.50 151.5607 60.0009 32.0000 1.9769 1.9774 417.9872 418.1311 0.0217 -1.0000 -1.0000 3838890 1583919566.60 151.5143 60.0009 32.0000 1.9771 1.9777 417.9146 418.0597 0.0218 -1.0000 -1.0000 3838953 1583919566.70 151.5092 60.0009 32.0000 1.9778 1.9784 417.9310 418.0761 0.0218 -1.0000 -1.0000 3839187 1583919566.80 151.5092 60.0009 32.0000 1.9762 1.9768 417.7862 417.9309 0.0217 -1.0000 -1.0000 3839250 1583919566.90 151.5092 60.0009 32.0000 1.9766 1.9772 417.8722 418.0170 0.0218 -1.0000 -1.0000 3839312 1583919567.00 151.5092 60.0009 32.0000 1.9759 1.9765 417.9395 418.0837 0.0216 -1.0000 -1.0000 3839374 1583919567.10 151.5092 60.0009 32.0000 1.9766 1.9772 418.0105 418.1543 0.0216 -1.0000 -1.0000 3839453 1583919567.20 151.5092 60.0009 32.0000 1.9767 1.9773 417.9956 418.1404 0.0218 -1.0000 -1.0000 3839781 1583919567.30 151.4937 60.0009 32.0000 1.9763 1.9769 417.9865 418.1313 0.0217 -1.0000 -1.0000 3839859 1583919567.40 151.4907 60.0009 32.0000 1.9773 1.9779 417.8996 418.0430 0.0215 -1.0000 -1.0000 3839906 1583919567.50 151.4855 60.0009 32.0000 1.9778 1.9784 417.7707 417.9139 0.0215 -1.0000 -1.0000 3839984 1583919567.60 151.4689 60.0009 32.0000 1.9771 1.9776 417.8501 417.9948 0.0217 -1.0000 -1.0000 3840046 1583919567.70 151.4689 60.0009 32.0000 1.9759 1.9764 418.0099 418.1534 0.0216 -1.0000 -1.0000 3840468 1583919567.80 151.4689 60.0009 32.0000 1.9763 1.9769 418.0718 418.2164 0.0217 -1.0000 -1.0000 3840546 1583919567.90 151.4689 60.0009 32.0000 1.9770 1.9776 418.0883 418.2330 0.0217 -1.0000 -1.0000 3840609 1583919568.00 151.4689 60.0009 32.0000 1.9779 1.9785 418.0415 418.1852 0.0215 -1.0000 -1.0000 3840671 1583919568.10 151.4811 60.0009 32.0000 1.9779 1.9785 417.9958 418.1396 0.0216 -1.0000 -1.0000 3840734 1583919568.20 151.4811 60.0009 32.0000 1.9776 1.9782 417.9888 418.1332 0.0216 -1.0000 -1.0000 3841031 1583919568.30 151.4811 60.0009 32.0000 1.9769 1.9774 418.0092 418.1522 0.0215 -1.0000 -1.0000 3841093 1583919568.40 151.4811 60.0009 32.0000 1.9762 1.9768 418.0455 418.1899 0.0217 -1.0000 -1.0000 3841156 1583919568.50 151.4811 60.0009 32.0000 1.9768 1.9774 418.0324 418.1761 0.0216 -1.0000 -1.0000 3841234 1583919568.60 151.4626 60.0009 32.0000 1.9766 1.9772 418.1768 418.3209 0.0217 -1.0000 -1.0000 3841297 1583919568.70 151.4579 60.0009 32.0000 1.9763 1.9769 418.0398 418.1843 0.0217 -1.0000 -1.0000 3841421 1583919568.80 151.4579 60.0009 32.0000 1.9767 1.9772 418.0844 418.2289 0.0216 -1.0000 -1.0000 3841515 1583919568.90 151.4579 60.0009 32.0000 1.9764 1.9769 417.9941 418.1377 0.0216 -1.0000 -1.0000 3841577 1583919569.00 151.4579 60.0009 32.0000 1.9771 1.9776 417.8990 418.0423 0.0215 -1.0000 -1.0000 3841640 1583919569.10 151.4579 60.0009 32.0000 1.9767 1.9773 417.9615 418.1071 0.0218 -1.0000 -1.0000 3841718 1583919569.20 151.5636 60.0009 32.0000 1.9781 1.9786 417.8865 418.0307 0.0217 -1.0000 -1.0000 3841781 1583919569.30 151.5636 60.0009 32.0000 1.9769 1.9775 417.8494 417.9934 0.0216 -1.0000 -1.0000 3842109 1583919569.40 151.5636 60.0009 32.0000 1.9771 1.9776 418.0911 418.2354 0.0216 -1.0000 -1.0000 3842171 1583919569.50 151.5636 60.0009 32.0000 1.9771 1.9777 418.0420 418.1863 0.0218 -1.0000 -1.0000 3842234 1583919569.60 151.5636 60.0009 32.0000 1.9768 1.9774 418.1014 418.2465 0.0217 -1.0000 -1.0000 3842312 1583919569.70 151.5808 60.0003 32.0000 1.9777 1.9782 417.8583 418.0015 0.0215 -1.0000 -1.0000 3842374 1583919569.80 151.5808 60.0003 32.0000 1.9778 1.9784 417.8504 417.9940 0.0216 -1.0000 -1.0000 3842421 1583919569.90 151.5808 60.0003 32.0000 1.9772 1.9778 417.9011 418.0450 0.0216 -1.0000 -1.0000 3842515 1583919570.00 151.5808 60.0003 32.0000 1.9763 1.9768 417.8888 418.0330 0.0216 -1.0000 -1.0000 3842577 1583919570.10 151.5808 60.0003 32.0000 1.9763 1.9768 418.0813 418.2247 0.0215 -1.0000 -1.0000 3842640 1583919570.20 151.5808 60.0003 32.0000 1.9764 1.9769 418.1268 418.2709 0.0217 -1.0000 -1.0000 3842703 1583919570.30 151.5679 60.0003 32.0000 1.9763 1.9769 418.0223 418.1671 0.0217 -1.0000 -1.0000 3842781 1583919570.40 151.5325 60.0003 32.0000 1.9777 1.9783 417.9825 418.1260 0.0215 -1.0000 -1.0000 3842843 1583919570.50 151.5325 60.0003 32.0000 1.9767 1.9773 417.8894 418.0328 0.0215 -1.0000 -1.0000 3842921 1583919570.60 151.5325 60.0003 32.0000 1.9762 1.9767 417.9746 418.1183 0.0216 -1.0000 -1.0000 3842984 1583919570.70 151.5325 60.0003 32.0000 1.9773 1.9778 417.9311 418.0755 0.0217 -1.0000 -1.0000 3843047 1583919570.80 151.5325 60.0003 32.0000 1.9767 1.9773 418.0451 418.1895 0.0217 -1.0000 -1.0000 3843234 1583919570.90 151.5230 60.0003 32.0000 1.9763 1.9769 418.1505 418.2945 0.0216 -1.0000 -1.0000 3843297 1583919571.00 151.4812 60.0003 32.0000 1.9762 1.9768 418.0829 418.2276 0.0217 -1.0000 -1.0000 3843359 1583919571.10 151.4812 60.0003 32.0000 1.9768 1.9774 418.0475 418.1935 0.0219 -1.0000 -1.0000 3843421 1583919571.20 151.4812 60.0003 32.0000 1.9773 1.9778 417.8937 418.0373 0.0215 -1.0000 -1.0000 3843484 1583919571.30 151.4812 60.0003 32.0000 1.9781 1.9787 417.8251 417.9688 0.0216 -1.0000 -1.0000 3843718 1583919571.40 151.4812 60.0003 32.0000 1.9774 1.9779 417.8811 418.0254 0.0217 -1.0000 -1.0000 3843781 1583919571.50 151.4223 60.0003 32.0000 1.9770 1.9776 417.8670 418.0111 0.0216 -1.0000 -1.0000 3843843 1583919571.60 151.4223 60.0003 32.0000 1.9769 1.9775 417.9862 418.1301 0.0216 -1.0000 -1.0000 3843921 1583919571.70 151.4223 60.0003 32.0000 1.9766 1.9771 418.1094 418.2532 0.0216 -1.0000 -1.0000 3843984 1583919571.80 151.4223 60.0003 32.0000 1.9767 1.9773 418.0076 418.1514 0.0216 -1.0000 -1.0000 3844281 1583919571.90 151.4223 60.0003 32.0000 1.9770 1.9776 417.8546 417.9993 0.0218 -1.0000 -1.0000 3844343 1583919572.00 151.4447 60.0003 32.0000 1.9779 1.9785 417.7529 417.8978 0.0218 -1.0000 -1.0000 3844406 1583919572.10 151.4877 60.0003 32.0000 1.9772 1.9778 417.8560 418.0006 0.0217 -1.0000 -1.0000 3844468 1583919572.20 151.4877 60.0003 32.0000 1.9770 1.9775 417.8446 417.9878 0.0215 -1.0000 -1.0000 3844547 1583919572.30 151.4877 60.0003 32.0000 1.9781 1.9787 417.9820 418.1253 0.0215 -1.0000 -1.0000 3844609 1583919572.40 151.4877 60.0003 32.0000 1.9772 1.9778 417.9870 418.1302 0.0215 -1.0000 -1.0000 3844937 1583919572.50 151.4877 60.0003 32.0000 1.9774 1.9779 418.0962 418.2396 0.0216 -1.0000 -1.0000 3845015 1583919572.60 151.5671 60.0003 32.0000 1.9769 1.9775 418.1891 418.3334 0.0216 -1.0000 -1.0000 3845077 1583919572.70 151.5671 60.0003 32.0000 1.9763 1.9769 417.9916 418.1354 0.0216 -1.0000 -1.0000 3845140 1583919572.80 151.5671 60.0003 32.0000 1.9772 1.9778 417.8796 418.0237 0.0216 -1.0000 -1.0000 3845218 1583919572.90 151.5671 60.0003 32.0000 1.9769 1.9775 417.8233 417.9668 0.0216 -1.0000 -1.0000 3845468 1583919573.00 151.5671 60.0003 32.0000 1.9772 1.9778 417.8997 418.0437 0.0216 -1.0000 -1.0000 3845531 1583919573.10 151.5023 60.0003 32.0000 1.9762 1.9768 418.0517 418.1958 0.0216 -1.0000 -1.0000 3845593 1583919573.20 151.5023 60.0003 32.0000 1.9755 1.9760 418.0025 418.1459 0.0215 -1.0000 -1.0000 3845656 1583919573.30 151.5023 60.0003 32.0000 1.9762 1.9768 418.1022 418.2454 0.0215 -1.0000 -1.0000 3845734 1583919573.40 151.5023 60.0003 32.0000 1.9760 1.9766 417.9962 418.1402 0.0216 -1.0000 -1.0000 3845968 1583919573.50 151.5023 60.0003 32.0000 1.9759 1.9765 417.9725 418.1166 0.0216 -1.0000 -1.0000 3846031 1583919573.60 151.5023 60.0003 32.0000 1.9761 1.9766 417.9411 418.0854 0.0217 -1.0000 -1.0000 3846093 1583919573.70 151.5767 60.0003 32.0000 1.9767 1.9773 417.8891 418.0337 0.0217 -1.0000 -1.0000 3846156 1583919573.80 151.5767 60.0003 32.0000 1.9762 1.9768 417.8785 418.0227 0.0216 -1.0000 -1.0000 3846218 1583919573.90 151.5767 60.0003 32.0000 1.9761 1.9767 418.0011 418.1447 0.0216 -1.0000 -1.0000 3846484 1583919574.00 151.5767 60.0003 32.0000 1.9766 1.9771 418.1385 418.2833 0.0217 -1.0000 -1.0000 3846546 1583919574.10 151.5767 60.0003 32.0000 1.9765 1.9770 418.0828 418.2263 0.0216 -1.0000 -1.0000 3846593 1583919574.20 151.4782 60.0003 32.0000 1.9763 1.9769 418.0391 418.1834 0.0217 -1.0000 -1.0000 3846671 1583919574.30 151.4782 60.0003 32.0000 1.9768 1.9774 417.9805 418.1238 0.0215 -1.0000 -1.0000 3846734 1583919574.40 151.4782 60.0003 32.0000 1.9773 1.9779 417.9428 418.0870 0.0217 -1.0000 -1.0000 3846984 1583919574.50 151.4782 60.0003 32.0000 1.9767 1.9772 417.8652 418.0081 0.0214 -1.0000 -1.0000 3847062 1583919574.60 151.4782 60.0003 32.0000 1.9771 1.9776 417.8467 417.9912 0.0217 -1.0000 -1.0000 3847124 1583919574.70 151.4782 60.0003 32.0000 1.9769 1.9774 417.8842 418.0282 0.0217 -1.0000 -1.0000 3847187 1583919574.80 151.4171 60.0001 32.0000 1.9772 1.9778 417.9550 418.0998 0.0217 -1.0000 -1.0000 3847249 1583919574.90 151.4171 60.0001 32.0000 1.9766 1.9772 418.0398 418.1835 0.0216 -1.0000 -1.0000 3847421 1583919575.00 151.4171 60.0001 32.0000 1.9772 1.9778 418.0904 418.2352 0.0217 -1.0000 -1.0000 3847499 1583919575.10 151.4171 60.0001 32.0000 1.9764 1.9770 418.0688 418.2130 0.0216 -1.0000 -1.0000 3847562 1583919575.20 151.4171 60.0001 32.0000 1.9769 1.9775 418.0354 418.1786 0.0215 -1.0000 -1.0000 3847624 1583919575.30 151.4422 60.0001 32.0000 1.9773 1.9778 417.8832 418.0265 0.0215 -1.0000 -1.0000 3847703 1583919575.40 151.4500 60.0001 32.0000 1.9776 1.9781 417.9122 418.0558 0.0216 -1.0000 -1.0000 3847765 1583919575.50 151.4500 60.0001 32.0000 1.9774 1.9780 417.9025 418.0466 0.0217 -1.0000 -1.0000 3848859 1583919575.60 151.4500 60.0001 32.0000 1.9764 1.9770 418.0157 418.1598 0.0216 -1.0000 -1.0000 3848921 1583919575.70 151.4500 60.0001 32.0000 1.9759 1.9765 418.0841 418.2279 0.0216 -1.0000 -1.0000 3848984 1583919575.80 151.4508 60.0001 32.0000 1.9763 1.9769 418.0445 418.1893 0.0217 -1.0000 -1.0000 3849047 1583919575.90 151.4628 60.0001 32.0000 1.9761 1.9767 418.1532 418.2979 0.0217 -1.0000 -1.0000 3849124 1583919576.00 151.4628 60.0001 32.0000 1.9763 1.9768 418.0303 418.1746 0.0217 -1.0000 -1.0000 3849187 1583919576.10 151.4628 60.0001 32.0000 1.9779 1.9785 417.8615 418.0054 0.0216 -1.0000 -1.0000 3849249 1583919576.20 151.4628 60.0001 32.0000 1.9773 1.9779 417.7599 417.9036 0.0215 -1.0000 -1.0000 3849312 1583919576.30 151.4628 60.0001 32.0000 1.9770 1.9775 417.8399 417.9832 0.0216 -1.0000 -1.0000 3849390 1583919576.40 151.5363 60.0001 32.0000 1.9763 1.9769 417.9233 418.0676 0.0216 -1.0000 -1.0000 3849437 1583919576.50 151.5503 60.0001 32.0000 1.9764 1.9770 417.9857 418.1303 0.0217 -1.0000 -1.0000 3849703 1583919576.60 151.5503 60.0001 32.0000 1.9764 1.9770 417.9308 418.0744 0.0216 -1.0000 -1.0000 3849765 1583919576.70 151.5503 60.0001 32.0000 1.9766 1.9772 417.9920 418.1363 0.0217 -1.0000 -1.0000 3849827 1583919576.80 151.5503 60.0001 32.0000 1.9760 1.9766 418.0817 418.2261 0.0217 -1.0000 -1.0000 3849890 1583919576.90 151.5490 60.0001 32.0000 1.9762 1.9768 418.0761 418.2202 0.0217 -1.0000 -1.0000 3849953 1583919577.00 151.5421 60.0001 32.0000 1.9767 1.9773 418.1074 418.2525 0.0218 -1.0000 -1.0000 3850031 1583919577.10 151.5421 60.0001 32.0000 1.9765 1.9771 417.9619 418.1053 0.0216 -1.0000 -1.0000 3850109 1583919577.20 151.5421 60.0001 32.0000 1.9771 1.9777 417.8464 417.9913 0.0217 -1.0000 -1.0000 3850156 1583919577.30 151.5421 60.0001 32.0000 1.9772 1.9777 417.8985 418.0427 0.0217 -1.0000 -1.0000 3850234 1583919577.40 151.5421 60.0001 32.0000 1.9766 1.9771 417.9422 418.0850 0.0215 -1.0000 -1.0000 3850297 1583919577.50 151.5421 60.0001 32.0000 1.9761 1.9767 418.0154 418.1595 0.0216 -1.0000 -1.0000 3850390 1583919577.60 151.5421 60.0001 32.0000 1.9768 1.9774 418.0425 418.1873 0.0218 -1.0000 -1.0000 3850468 1583919577.70 151.5421 60.0001 32.0000 1.9768 1.9773 417.9940 418.1384 0.0217 -1.0000 -1.0000 3850531 1583919577.80 151.5421 60.0001 32.0000 1.9769 1.9774 417.8589 418.0035 0.0217 -1.0000 -1.0000 3850593 1583919577.90 151.5421 60.0001 32.0000 1.9775 1.9780 417.8130 417.9572 0.0216 -1.0000 -1.0000 3850656 1583919578.00 151.5408 60.0001 32.0000 1.9766 1.9772 417.8556 417.9990 0.0216 -1.0000 -1.0000 3850718 1583919578.10 151.4698 60.0001 32.0000 1.9766 1.9772 417.8421 417.9864 0.0217 -1.0000 -1.0000 3850781 1583919578.20 151.4698 60.0001 32.0000 1.9767 1.9772 417.8377 417.9820 0.0217 -1.0000 -1.0000 3850859 1583919578.30 151.4698 60.0001 32.0000 1.9766 1.9772 417.9392 418.0836 0.0217 -1.0000 -1.0000 3850921 1583919578.40 151.4698 60.0001 32.0000 1.9765 1.9771 417.9665 418.1113 0.0218 -1.0000 -1.0000 3850984 1583919578.50 151.4698 60.0001 32.0000 1.9769 1.9774 417.8895 418.0340 0.0216 -1.0000 -1.0000 3851734 1583919578.60 151.4698 60.0001 32.0000 1.9773 1.9778 417.9199 418.0638 0.0216 -1.0000 -1.0000 3851797 1583919578.70 151.4698 60.0001 32.0000 1.9780 1.9785 417.7873 417.9309 0.0215 -1.0000 -1.0000 3851859 1583919578.80 151.4698 60.0001 32.0000 1.9768 1.9774 417.9033 418.0469 0.0216 -1.0000 -1.0000 3851937 1583919578.90 151.4698 60.0001 32.0000 1.9772 1.9778 418.0385 418.1833 0.0218 -1.0000 -1.0000 3851999 1583919579.00 151.4698 60.0001 32.0000 1.9766 1.9772 418.0761 418.2212 0.0217 -1.0000 -1.0000 3852062 1583919579.10 151.4698 60.0001 32.0000 1.9770 1.9775 418.0949 418.2381 0.0214 -1.0000 -1.0000 3852140 1583919579.20 151.4276 60.0001 32.0000 1.9765 1.9770 417.9851 418.1289 0.0216 -1.0000 -1.0000 3852203 1583919579.30 151.4276 60.0001 32.0000 1.9773 1.9778 417.9611 418.1051 0.0216 -1.0000 -1.0000 3852265 1583919579.40 151.4276 60.0001 32.0000 1.9768 1.9773 417.8676 418.0119 0.0217 -1.0000 -1.0000 3852327 1583919579.50 151.4276 60.0001 32.0000 1.9767 1.9773 417.8323 417.9761 0.0216 -1.0000 -1.0000 3852390 1583919579.60 151.4276 60.0001 32.0000 1.9770 1.9776 417.8816 418.0258 0.0217 -1.0000 -1.0000 3852468 1583919579.70 151.4759 60.0005 32.0000 1.9767 1.9772 417.9283 418.0719 0.0215 -1.0000 -1.0000 3852531 1583919579.80 151.5498 60.0011 32.0000 1.9761 1.9767 417.9946 418.1378 0.0215 -1.0000 -1.0000 3852593 1583919579.90 151.5498 60.0011 32.0000 1.9755 1.9761 418.1218 418.2665 0.0218 -1.0000 -1.0000 3852671 1583919580.00 151.5498 60.0011 32.0000 1.9758 1.9764 418.0707 418.2155 0.0217 -1.0000 -1.0000 3852734 1583919580.10 151.5498 60.0011 32.0000 1.9770 1.9776 418.0619 418.2065 0.0217 -1.0000 -1.0000 3852797 1583919580.20 151.5498 60.0011 32.0000 1.9769 1.9774 417.9525 418.0964 0.0216 -1.0000 -1.0000 3852859 1583919580.30 151.5498 60.0011 32.0000 1.9769 1.9775 417.8460 417.9893 0.0215 -1.0000 -1.0000 3852921 1583919580.40 151.5031 60.0011 32.0000 1.9773 1.9778 417.8343 417.9782 0.0217 -1.0000 -1.0000 3852984 1583919580.50 151.5031 60.0011 32.0000 1.9769 1.9774 417.8856 418.0305 0.0218 -1.0000 -1.0000 3853062 1583919580.60 151.5031 60.0011 32.0000 1.9767 1.9773 418.0902 418.2347 0.0217 -1.0000 -1.0000 3853234 1583919580.70 151.5031 60.0011 32.0000 1.9759 1.9765 418.0617 418.2059 0.0216 -1.0000 -1.0000 3853297 1583919580.80 151.5031 60.0011 32.0000 1.9763 1.9768 418.0427 418.1861 0.0215 -1.0000 -1.0000 3853374 1583919580.90 151.5205 60.0011 32.0000 1.9768 1.9774 417.9577 418.1020 0.0217 -1.0000 -1.0000 3853437 1583919581.00 151.5252 60.0011 32.0000 1.9770 1.9775 417.8581 418.0024 0.0217 -1.0000 -1.0000 3853499 1583919581.10 151.5252 60.0011 32.0000 1.9768 1.9773 417.8416 417.9854 0.0216 -1.0000 -1.0000 3853937 1583919581.20 151.5252 60.0011 32.0000 1.9772 1.9778 417.7987 417.9435 0.0218 -1.0000 -1.0000 3853999 1583919581.30 151.5252 60.0011 32.0000 1.9774 1.9779 417.8508 417.9952 0.0216 -1.0000 -1.0000 3854078 1583919581.40 151.5252 60.0011 32.0000 1.9769 1.9774 417.8346 417.9793 0.0217 -1.0000 -1.0000 3854140 1583919581.50 151.4659 60.0011 32.0000 1.9759 1.9765 418.0080 418.1525 0.0217 -1.0000 -1.0000 3854203 1583919581.60 151.4659 60.0011 32.0000 1.9762 1.9767 417.9966 418.1410 0.0216 -1.0000 -1.0000 3854297 1583919581.70 151.4659 60.0011 32.0000 1.9768 1.9773 417.9203 418.0635 0.0215 -1.0000 -1.0000 3854359 1583919581.80 151.4659 60.0011 32.0000 1.9769 1.9774 417.8282 417.9735 0.0218 -1.0000 -1.0000 3854421 1583919581.90 151.4659 60.0011 32.0000 1.9773 1.9779 417.8726 418.0168 0.0216 -1.0000 -1.0000 3854499 1583919582.00 151.4092 60.0011 32.0000 1.9772 1.9778 417.8709 418.0159 0.0218 -1.0000 -1.0000 3854562 1583919582.10 151.4092 60.0011 32.0000 1.9767 1.9773 417.9200 418.0641 0.0216 -1.0000 -1.0000 3854843 1583919582.20 151.4092 60.0011 32.0000 1.9766 1.9772 417.8858 418.0298 0.0216 -1.0000 -1.0000 3854906 1583919582.30 151.4092 60.0011 32.0000 1.9765 1.9770 417.9917 418.1358 0.0216 -1.0000 -1.0000 3854968 1583919582.40 151.4092 60.0011 32.0000 1.9764 1.9769 418.0084 418.1515 0.0215 -1.0000 -1.0000 3855031 1583919582.50 151.4339 60.0011 32.0000 1.9762 1.9767 418.1132 418.2562 0.0215 -1.0000 -1.0000 3855109 1583919582.60 151.4630 60.0011 32.0000 1.9766 1.9771 418.0451 418.1896 0.0216 -1.0000 -1.0000 3855374 1583919582.70 151.4630 60.0011 32.0000 1.9767 1.9772 417.9615 418.1052 0.0217 -1.0000 -1.0000 3855437 1583919582.80 151.4630 60.0011 32.0000 1.9775 1.9781 417.8051 417.9495 0.0217 -1.0000 -1.0000 3855499 1583919582.90 151.4630 60.0011 32.0000 1.9772 1.9778 417.9310 418.0747 0.0216 -1.0000 -1.0000 3855562 1583919583.00 151.4630 60.0011 32.0000 1.9771 1.9777 417.9332 418.0768 0.0215 -1.0000 -1.0000 3855624 1583919583.10 151.5012 60.0011 32.0000 1.9768 1.9773 418.0421 418.1858 0.0216 -1.0000 -1.0000 3855781 1583919583.20 151.5012 60.0011 32.0000 1.9765 1.9771 418.0677 418.2118 0.0216 -1.0000 -1.0000 3855843 1583919583.30 151.5012 60.0011 32.0000 1.9768 1.9774 418.0257 418.1687 0.0215 -1.0000 -1.0000 3855921 1583919583.40 151.5012 60.0011 32.0000 1.9771 1.9777 418.0490 418.1926 0.0216 -1.0000 -1.0000 3855984 1583919583.50 151.5012 60.0011 32.0000 1.9778 1.9784 417.9103 418.0552 0.0218 -1.0000 -1.0000 3856047 1583919583.60 151.5012 60.0011 32.0000 1.9782 1.9787 417.8975 418.0421 0.0217 -1.0000 -1.0000 3856640 1583919583.70 151.5518 60.0011 32.0000 1.9773 1.9779 417.9001 418.0436 0.0215 -1.0000 -1.0000 3856703 1583919583.80 151.5518 60.0011 32.0000 1.9763 1.9769 417.9884 418.1319 0.0215 -1.0000 -1.0000 3856765 1583919583.90 151.5518 60.0011 32.0000 1.9762 1.9768 418.1052 418.2491 0.0217 -1.0000 -1.0000 3856827 1583919584.00 151.5518 60.0011 32.0000 1.9766 1.9772 418.0259 418.1694 0.0215 -1.0000 -1.0000 3856890 1583919584.10 151.5518 60.0011 32.0000 1.9773 1.9778 418.0064 418.1506 0.0217 -1.0000 -1.0000 3856953 1583919584.20 151.6022 60.0011 32.0000 1.9773 1.9779 417.8337 417.9777 0.0216 -1.0000 -1.0000 3857078 1583919584.30 151.6022 60.0011 32.0000 1.9779 1.9785 417.8484 417.9928 0.0217 -1.0000 -1.0000 3857140 1583919584.40 151.6022 60.0011 32.0000 1.9776 1.9782 417.9195 418.0638 0.0216 -1.0000 -1.0000 3857203 1583919584.50 151.6022 60.0011 32.0000 1.9782 1.9788 417.8105 417.9547 0.0216 -1.0000 -1.0000 3857281 1583919584.60 151.6022 60.0011 32.0000 1.9775 1.9780 417.8014 417.9438 0.0215 -1.0000 -1.0000 3857343 1583919584.70 151.5694 60.0011 32.0000 1.9776 1.9781 417.8366 417.9811 0.0217 -1.0000 -1.0000 3857406 1583919584.80 151.4491 60.0014 32.0000 1.9767 1.9772 417.8909 418.0342 0.0215 -1.0000 -1.0000 3857484 1583919584.90 151.4491 60.0014 32.0000 1.9768 1.9774 418.0276 418.1718 0.0216 -1.0000 -1.0000 3857562 1583919585.00 151.4491 60.0014 32.0000 1.9770 1.9775 417.9779 418.1220 0.0216 -1.0000 -1.0000 3857624 1583919585.10 151.4491 60.0014 32.0000 1.9768 1.9774 417.8806 418.0237 0.0215 -1.0000 -1.0000 3857687 1583919585.20 151.4491 60.0014 32.0000 1.9761 1.9766 417.8952 418.0397 0.0217 -1.0000 -1.0000 3857765 1583919585.30 151.4649 60.0014 32.0000 1.9770 1.9776 417.7862 417.9306 0.0217 -1.0000 -1.0000 3857827 1583919585.40 151.4649 60.0014 32.0000 1.9768 1.9774 417.8032 417.9484 0.0218 -1.0000 -1.0000 3857890 1583919585.50 151.4649 60.0014 32.0000 1.9771 1.9776 417.9037 418.0480 0.0216 -1.0000 -1.0000 3857953 1583919585.60 151.4649 60.0014 32.0000 1.9758 1.9764 417.9198 418.0634 0.0216 -1.0000 -1.0000 3858031 1583919585.70 151.4649 60.0014 32.0000 1.9760 1.9766 418.0886 418.2333 0.0217 -1.0000 -1.0000 3858203 1583919585.80 151.4578 60.0014 32.0000 1.9765 1.9770 417.8742 418.0179 0.0216 -1.0000 -1.0000 3858265 1583919585.90 151.4242 60.0014 32.0000 1.9770 1.9775 417.8955 418.0398 0.0217 -1.0000 -1.0000 3858343 1583919586.00 151.4242 60.0014 32.0000 1.9773 1.9779 417.8877 418.0325 0.0217 -1.0000 -1.0000 3858406 1583919586.10 151.4242 60.0014 32.0000 1.9764 1.9770 417.9468 418.0908 0.0216 -1.0000 -1.0000 3858468 1583919586.20 151.4242 60.0014 32.0000 1.9769 1.9775 418.0473 418.1918 0.0217 -1.0000 -1.0000 3858687 1583919586.30 151.4242 60.0014 32.0000 1.9769 1.9774 418.0404 418.1845 0.0216 -1.0000 -1.0000 3858749 1583919586.40 151.4230 60.0014 32.0000 1.9773 1.9778 417.9932 418.1371 0.0216 -1.0000 -1.0000 3858812 1583919586.50 151.4225 60.0014 32.0000 1.9772 1.9778 417.9265 418.0717 0.0219 -1.0000 -1.0000 3858890 1583919586.60 151.4225 60.0014 32.0000 1.9772 1.9778 417.9361 418.0801 0.0216 -1.0000 -1.0000 3858953 1583919586.70 151.4225 60.0014 32.0000 1.9767 1.9772 417.8210 417.9644 0.0216 -1.0000 -1.0000 3859452 1583919586.80 151.4225 60.0014 32.0000 1.9772 1.9777 417.8010 417.9443 0.0215 -1.0000 -1.0000 3859515 1583919586.90 151.4225 60.0014 32.0000 1.9773 1.9778 417.7566 417.9001 0.0216 -1.0000 -1.0000 3859578 1583919587.00 151.5089 60.0014 32.0000 1.9771 1.9777 417.8155 417.9593 0.0216 -1.0000 -1.0000 3859640 1583919587.10 151.5089 60.0014 32.0000 1.9769 1.9775 417.8377 417.9819 0.0217 -1.0000 -1.0000 3859718 1583919587.20 151.5089 60.0014 32.0000 1.9756 1.9762 417.9678 418.1122 0.0216 -1.0000 -1.0000 3859781 1583919587.30 151.5089 60.0014 32.0000 1.9761 1.9767 418.0495 418.1934 0.0216 -1.0000 -1.0000 3859968 1583919587.40 151.5089 60.0014 32.0000 1.9760 1.9766 417.9360 418.0803 0.0216 -1.0000 -1.0000 3900031 1583919587.50 151.5240 60.0014 32.0000 1.9770 1.9776 417.8620 418.0051 0.0215 -1.0000 -1.0000 3900093 1583919587.60 151.5733 60.0014 32.0000 1.9772 1.9777 417.8160 417.9602 0.0217 -1.0000 -1.0000 3900171 1583919587.70 151.5733 60.0014 32.0000 1.9768 1.9774 417.8669 418.0109 0.0216 -1.0000 -1.0000 3900234 1583919587.80 151.5733 60.0014 32.0000 1.9774 1.9779 417.9290 418.0719 0.0214 -1.0000 -1.0000 3900468 1583919587.90 151.5733 60.0014 32.0000 1.9760 1.9766 418.0064 418.1488 0.0214 -1.0000 -1.0000 3900546 1583919588.00 151.5733 60.0014 32.0000 1.9761 1.9767 418.1289 418.2730 0.0217 -1.0000 -1.0000 3900593 1583919588.10 151.4769 60.0014 32.0000 1.9757 1.9763 418.0641 418.2079 0.0216 -1.0000 -1.0000 3900671 1583919588.20 151.4769 60.0014 32.0000 1.9756 1.9761 418.0804 418.2247 0.0216 -1.0000 -1.0000 3900734 1583919588.30 151.4769 60.0014 32.0000 1.9763 1.9768 417.8427 417.9865 0.0216 -1.0000 -1.0000 3901484 1583919588.40 151.4769 60.0014 32.0000 1.9770 1.9776 417.7815 417.9257 0.0216 -1.0000 -1.0000 3901593 1583919588.50 151.4769 60.0014 32.0000 1.9776 1.9781 417.8274 417.9718 0.0217 -1.0000 -1.0000 3901671 1583919588.60 151.4602 60.0014 32.0000 1.9767 1.9772 417.8867 418.0297 0.0215 -1.0000 -1.0000 3901749 1583919588.70 151.4504 60.0014 32.0000 1.9760 1.9766 418.0521 418.1965 0.0217 -1.0000 -1.0000 3901812 1583919588.80 151.4504 60.0014 32.0000 1.9764 1.9769 418.1210 418.2644 0.0215 -1.0000 -1.0000 3901874 1583919588.90 151.4504 60.0014 32.0000 1.9762 1.9768 418.0674 418.2121 0.0218 -1.0000 -1.0000 3901937 1583919589.00 151.4504 60.0014 32.0000 1.9769 1.9775 418.1546 418.2999 0.0218 -1.0000 -1.0000 3901999 1583919589.10 151.4504 60.0014 32.0000 1.9763 1.9769 417.9464 418.0907 0.0216 -1.0000 -1.0000 3902078 1583919589.20 151.4467 60.0014 32.0000 1.9772 1.9778 417.8523 417.9970 0.0217 -1.0000 -1.0000 3902140 1583919589.30 151.4341 60.0014 32.0000 1.9772 1.9777 417.8022 417.9462 0.0216 -1.0000 -1.0000 3902203 1583919589.40 151.4341 60.0014 32.0000 1.9771 1.9776 417.9398 418.0833 0.0215 -1.0000 -1.0000 3902281 1583919589.50 151.4341 60.0014 32.0000 1.9766 1.9771 418.0835 418.2269 0.0215 -1.0000 -1.0000 3902343 1583919589.60 151.4341 60.0014 32.0000 1.9765 1.9771 418.0166 418.1594 0.0214 -1.0000 -1.0000 3902406 1583919589.70 151.4341 60.0014 32.0000 1.9766 1.9771 417.9764 418.1192 0.0215 -1.0000 -1.0000 3902468 1583919589.80 151.4603 60.0015 32.0000 1.9771 1.9777 417.9419 418.0859 0.0217 -1.0000 -1.0000 3902531 1583919589.90 151.4825 60.0015 32.0000 1.9773 1.9778 417.8956 418.0400 0.0216 -1.0000 -1.0000 3902609 1583919590.00 151.4825 60.0015 32.0000 1.9770 1.9776 417.8935 418.0372 0.0216 -1.0000 -1.0000 3902703 1583919590.10 151.4825 60.0015 32.0000 1.9774 1.9779 417.8739 418.0189 0.0217 -1.0000 -1.0000 3902765 1583919590.20 151.4825 60.0015 32.0000 1.9763 1.9768 418.0675 418.2115 0.0216 -1.0000 -1.0000 3902827 1583919590.30 151.4825 60.0015 32.0000 1.9761 1.9767 418.0727 418.2158 0.0215 -1.0000 -1.0000 3902953 1583919590.40 151.4825 60.0015 32.0000 1.9764 1.9769 418.0539 418.1973 0.0216 -1.0000 -1.0000 3903015 1583919590.50 151.4825 60.0015 32.0000 1.9770 1.9776 417.9562 418.1002 0.0216 -1.0000 -1.0000 3903093 1583919590.60 151.4825 60.0015 32.0000 1.9777 1.9782 417.8675 418.0105 0.0214 -1.0000 -1.0000 3903156 1583919590.70 151.4825 60.0015 32.0000 1.9774 1.9780 417.8523 417.9959 0.0216 -1.0000 -1.0000 3903218 1583919590.80 151.4825 60.0015 32.0000 1.9771 1.9777 417.8373 417.9815 0.0217 -1.0000 -1.0000 3903843 1583919590.90 151.5835 60.0015 32.0000 1.9771 1.9776 417.9605 418.1047 0.0216 -1.0000 -1.0000 3903906 1583919591.00 151.5835 60.0015 32.0000 1.9771 1.9776 418.0228 418.1669 0.0216 -1.0000 -1.0000 3903968 1583919591.10 151.5835 60.0015 32.0000 1.9770 1.9775 417.9206 418.0648 0.0217 -1.0000 -1.0000 3904047 1583919591.20 151.5835 60.0015 32.0000 1.9764 1.9770 418.1474 418.2912 0.0216 -1.0000 -1.0000 3904109 1583919591.30 151.5835 60.0015 32.0000 1.9759 1.9765 417.9290 418.0725 0.0215 -1.0000 -1.0000 3904171 1583919591.40 151.5835 60.0015 32.0000 1.9769 1.9775 417.9744 418.1181 0.0216 -1.0000 -1.0000 3904234 1583919591.50 151.5689 60.0015 32.0000 1.9766 1.9771 417.8630 418.0068 0.0216 -1.0000 -1.0000 3904297 1583919591.60 151.5661 60.0015 32.0000 1.9768 1.9773 417.9202 418.0634 0.0215 -1.0000 -1.0000 3904374 1583919591.70 151.5661 60.0015 32.0000 1.9767 1.9772 417.8449 417.9889 0.0217 -1.0000 -1.0000 3904437 1583919591.80 151.5661 60.0015 32.0000 1.9766 1.9772 417.9788 418.1231 0.0217 -1.0000 -1.0000 3904499 1583919591.90 151.5661 60.0015 32.0000 1.9761 1.9766 418.0723 418.2166 0.0216 -1.0000 -1.0000 3904578 1583919592.00 151.5661 60.0015 32.0000 1.9774 1.9779 418.0282 418.1720 0.0216 -1.0000 -1.0000 3904640 1583919592.10 151.4696 60.0015 32.0000 1.9769 1.9775 418.0328 418.1769 0.0216 -1.0000 -1.0000 3904703 1583919592.20 151.4696 60.0015 32.0000 1.9774 1.9780 417.9499 418.0940 0.0217 -1.0000 -1.0000 3904781 1583919592.30 151.4696 60.0015 32.0000 1.9773 1.9779 417.9525 418.0970 0.0217 -1.0000 -1.0000 3904843 1583919592.40 151.4696 60.0015 32.0000 1.9770 1.9776 417.8126 417.9567 0.0216 -1.0000 -1.0000 3905078 1583919592.50 151.4696 60.0015 32.0000 1.9774 1.9779 417.9009 418.0452 0.0217 -1.0000 -1.0000 3905140 1583919592.60 151.4696 60.0015 32.0000 1.9770 1.9776 417.8203 417.9643 0.0216 -1.0000 -1.0000 3905203 1583919592.70 151.4696 60.0015 32.0000 1.9767 1.9773 417.9785 418.1223 0.0216 -1.0000 -1.0000 3905265 1583919592.80 151.4696 60.0015 32.0000 1.9772 1.9778 417.9294 418.0732 0.0216 -1.0000 -1.0000 3905343 1583919592.90 151.4696 60.0015 32.0000 1.9774 1.9779 417.9741 418.1179 0.0216 -1.0000 -1.0000 3905453 1583919593.00 151.4696 60.0015 32.0000 1.9776 1.9782 417.8639 418.0083 0.0217 -1.0000 -1.0000 3905499 1583919593.10 151.4696 60.0015 32.0000 1.9773 1.9778 417.8321 417.9767 0.0217 -1.0000 -1.0000 3905578 1583919593.20 151.4967 60.0015 32.0000 1.9773 1.9779 417.9411 418.0850 0.0216 -1.0000 -1.0000 3905640 1583919593.30 151.4967 60.0015 32.0000 1.9773 1.9779 417.9393 418.0829 0.0216 -1.0000 -1.0000 3905718 1583919593.40 151.4967 60.0015 32.0000 1.9769 1.9775 418.1529 418.2966 0.0215 -1.0000 -1.0000 3906437 1583919593.50 151.4967 60.0015 32.0000 1.9774 1.9779 418.1164 418.2599 0.0216 -1.0000 -1.0000 3906499 1583919593.60 151.4967 60.0015 32.0000 1.9761 1.9767 418.0976 418.2419 0.0216 -1.0000 -1.0000 3906578 1583919593.70 151.4967 60.0015 32.0000 1.9777 1.9783 418.0845 418.2290 0.0218 -1.0000 -1.0000 3906640 1583919593.80 151.4504 60.0015 32.0000 1.9780 1.9786 417.9226 418.0670 0.0216 -1.0000 -1.0000 3906703 1583919593.90 151.4504 60.0015 32.0000 1.9776 1.9782 417.9377 418.0810 0.0215 -1.0000 -1.0000 3906781 1583919594.00 151.4504 60.0015 32.0000 1.9776 1.9782 417.9651 418.1082 0.0214 -1.0000 -1.0000 3906843 1583919594.10 151.4504 60.0015 32.0000 1.9766 1.9772 418.0227 418.1652 0.0214 -1.0000 -1.0000 3906906 1583919594.20 151.4504 60.0015 32.0000 1.9767 1.9773 418.1598 418.3036 0.0216 -1.0000 -1.0000 3906984 1583919594.30 151.4571 60.0015 32.0000 1.9765 1.9771 418.0696 418.2136 0.0216 -1.0000 -1.0000 3907047 1583919594.40 151.4974 60.0015 32.0000 1.9775 1.9781 418.0500 418.1936 0.0215 -1.0000 -1.0000 3907109 1583919594.50 151.4974 60.0015 32.0000 1.9782 1.9788 417.9608 418.1045 0.0216 -1.0000 -1.0000 3907297 1583919594.60 151.4974 60.0015 32.0000 1.9774 1.9779 417.8625 418.0062 0.0216 -1.0000 -1.0000 3907359 1583919594.70 151.4974 60.0015 32.0000 1.9772 1.9778 417.9189 418.0617 0.0215 -1.0000 -1.0000 3907421 1583919594.80 151.4974 60.0015 32.0000 1.9772 1.9778 417.9849 418.1288 0.0216 -1.0000 -1.0000 3907484 1583919594.90 151.4714 60.0019 32.0000 1.9770 1.9776 418.0199 418.1640 0.0216 -1.0000 -1.0000 3907547 1583919595.00 151.4714 60.0019 32.0000 1.9769 1.9775 418.1652 418.3087 0.0215 -1.0000 -1.0000 3907749 1583919595.10 151.4714 60.0019 32.0000 1.9776 1.9782 418.1078 418.2517 0.0216 -1.0000 -1.0000 3907812 1583919595.20 151.4714 60.0019 32.0000 1.9768 1.9773 418.0964 418.2405 0.0216 -1.0000 -1.0000 3907874 1583919595.30 151.4714 60.0019 32.0000 1.9771 1.9777 418.0855 418.2286 0.0215 -1.0000 -1.0000 3907953 1583919595.40 151.4714 60.0019 32.0000 1.9782 1.9788 417.9392 418.0836 0.0217 -1.0000 -1.0000 3908015 1583919595.50 151.4714 60.0019 32.0000 1.9779 1.9785 417.9017 418.0448 0.0214 -1.0000 -1.0000 3908078 1583919595.60 151.4714 60.0019 32.0000 1.9773 1.9778 417.8838 418.0268 0.0215 -1.0000 -1.0000 3908171 1583919595.70 151.4714 60.0019 32.0000 1.9772 1.9778 418.0027 418.1463 0.0216 -1.0000 -1.0000 3908234 1583919595.80 151.4714 60.0019 32.0000 1.9763 1.9769 418.1511 418.2953 0.0217 -1.0000 -1.0000 3908297 1583919595.90 151.4711 60.0019 32.0000 1.9766 1.9771 418.1362 418.2806 0.0216 -1.0000 -1.0000 3908359 1583919596.00 151.4544 60.0019 32.0000 1.9772 1.9778 418.0297 418.1723 0.0215 -1.0000 -1.0000 3908812 1583919596.10 151.4544 60.0019 32.0000 1.9767 1.9772 417.9146 418.0580 0.0216 -1.0000 -1.0000 3908874 1583919596.20 151.4544 60.0019 32.0000 1.9771 1.9777 418.0121 418.1555 0.0215 -1.0000 -1.0000 3908953 1583919596.30 151.4544 60.0019 32.0000 1.9768 1.9774 418.0145 418.1575 0.0215 -1.0000 -1.0000 3909015 1583919596.40 151.4544 60.0019 32.0000 1.9768 1.9773 418.0629 418.2064 0.0215 -1.0000 -1.0000 3909078 1583919596.50 151.4544 60.0019 32.0000 1.9765 1.9771 418.0991 418.2425 0.0215 -1.0000 -1.0000 3909140 1583919596.60 151.5002 60.0019 32.0000 1.9776 1.9782 418.1001 418.2435 0.0215 -1.0000 -1.0000 3909203 1583919596.70 151.5002 60.0019 32.0000 1.9769 1.9774 418.0666 418.2109 0.0217 -1.0000 -1.0000 3909265 1583919596.80 151.5002 60.0019 32.0000 1.9779 1.9784 418.0891 418.2330 0.0216 -1.0000 -1.0000 3909343 1583919596.90 151.5002 60.0019 32.0000 1.9778 1.9784 417.9551 418.0991 0.0216 -1.0000 -1.0000 3909406 1583919597.00 151.5002 60.0019 32.0000 1.9775 1.9781 417.8770 418.0211 0.0217 -1.0000 -1.0000 3909468 1583919597.10 151.5002 60.0019 32.0000 1.9780 1.9785 417.9865 418.1303 0.0216 -1.0000 -1.0000 3909547 1583919597.20 151.5116 60.0019 32.0000 1.9772 1.9778 418.0380 418.1811 0.0214 -1.0000 -1.0000 3909609 1583919597.30 151.5524 60.0019 32.0000 1.9770 1.9776 418.1347 418.2792 0.0217 -1.0000 -1.0000 3909671 1583919597.40 151.5524 60.0019 32.0000 1.9767 1.9773 418.2056 418.3499 0.0216 -1.0000 -1.0000 3909734 1583919597.50 151.5524 60.0019 32.0000 1.9769 1.9774 418.1235 418.2667 0.0214 -1.0000 -1.0000 3909968 1583919597.60 151.5524 60.0019 32.0000 1.9776 1.9781 418.0060 418.1500 0.0217 -1.0000 -1.0000 3910047 1583919597.70 151.5783 60.0019 32.0000 1.9771 1.9777 417.9247 418.0684 0.0216 -1.0000 -1.0000 3910109 1583919597.80 151.5783 60.0019 32.0000 1.9776 1.9782 417.9005 418.0439 0.0215 -1.0000 -1.0000 3910187 1583919597.90 151.5783 60.0019 32.0000 1.9773 1.9778 417.8255 417.9697 0.0217 -1.0000 -1.0000 3910249 1583919598.00 151.5783 60.0019 32.0000 1.9776 1.9782 417.8968 418.0411 0.0216 -1.0000 -1.0000 3910437 1583919598.10 151.5783 60.0019 32.0000 1.9765 1.9771 417.9132 418.0561 0.0214 -1.0000 -1.0000 3910499 1583919598.20 151.5540 60.0019 32.0000 1.9768 1.9774 417.8729 418.0168 0.0216 -1.0000 -1.0000 3910562 1583919598.30 151.4994 60.0019 32.0000 1.9772 1.9778 417.9714 418.1156 0.0217 -1.0000 -1.0000 3910624 1583919598.40 151.4994 60.0019 32.0000 1.9765 1.9771 418.0957 418.2405 0.0217 -1.0000 -1.0000 3910687 1583919598.50 151.4994 60.0019 32.0000 1.9764 1.9769 418.0317 418.1751 0.0215 -1.0000 -1.0000 3911484 1583919598.60 151.4994 60.0019 32.0000 1.9763 1.9768 417.9023 418.0464 0.0217 -1.0000 -1.0000 3911546 1583919598.70 151.4994 60.0019 32.0000 1.9771 1.9776 417.8331 417.9772 0.0216 -1.0000 -1.0000 3911609 1583919598.80 151.4646 60.0019 32.0000 1.9770 1.9775 417.8726 418.0164 0.0216 -1.0000 -1.0000 3911687 1583919598.90 151.4646 60.0019 32.0000 1.9776 1.9782 417.9171 418.0608 0.0216 -1.0000 -1.0000 3911749 1583919599.00 151.4646 60.0019 32.0000 1.9765 1.9770 417.9849 418.1283 0.0215 -1.0000 -1.0000 3911812 1583919599.10 151.4646 60.0019 32.0000 1.9755 1.9760 418.0397 418.1833 0.0216 -1.0000 -1.0000 3911874 1583919599.20 151.4646 60.0019 32.0000 1.9764 1.9770 418.0555 418.1995 0.0216 -1.0000 -1.0000 3911937 1583919599.30 151.4402 60.0019 32.0000 1.9762 1.9767 418.0296 418.1736 0.0216 -1.0000 -1.0000 3912015 1583919599.40 151.4373 60.0019 32.0000 1.9761 1.9766 418.0264 418.1701 0.0216 -1.0000 -1.0000 3912077 1583919599.50 151.4373 60.0019 32.0000 1.9772 1.9777 417.8043 417.9487 0.0217 -1.0000 -1.0000 3912140 1583919599.60 151.4373 60.0019 32.0000 1.9766 1.9771 417.8516 417.9962 0.0217 -1.0000 -1.0000 3912218 1583919599.70 151.4373 60.0019 32.0000 1.9770 1.9776 417.8417 417.9847 0.0216 -1.0000 -1.0000 3912281 1583919599.80 151.4373 60.0019 32.0000 1.9770 1.9776 417.9985 418.1430 0.0217 -1.0000 -1.0000 3912343 1583919599.90 151.4655 60.0023 32.0000 1.9770 1.9775 418.0151 418.1592 0.0216 -1.0000 -1.0000 3912421 1583919600.00 151.4655 60.0023 32.0000 1.9766 1.9772 418.0617 418.2049 0.0215 -1.0000 -1.0000 3912484 1583919600.10 151.4655 60.0023 32.0000 1.9759 1.9765 418.0560 418.1994 0.0215 -1.0000 -1.0000 3912718 1583919600.20 151.4655 60.0023 32.0000 1.9769 1.9775 418.0067 418.1499 0.0215 -1.0000 -1.0000 3912797 1583919600.30 151.4655 60.0023 32.0000 1.9766 1.9771 417.9785 418.1219 0.0215 -1.0000 -1.0000 3912843 1583919600.40 151.4655 60.0023 32.0000 1.9777 1.9783 417.9586 418.1017 0.0215 -1.0000 -1.0000 3912906 1583919600.50 151.5170 60.0023 32.0000 1.9768 1.9774 417.9105 418.0554 0.0217 -1.0000 -1.0000 3912984 1583919600.60 151.5170 60.0023 32.0000 1.9768 1.9773 417.8932 418.0377 0.0217 -1.0000 -1.0000 3913218 1583919600.70 151.5170 60.0023 32.0000 1.9759 1.9764 417.9951 418.1396 0.0217 -1.0000 -1.0000 3913281 1583919600.80 151.5170 60.0023 32.0000 1.9756 1.9762 418.1081 418.2515 0.0215 -1.0000 -1.0000 3913343 1583919600.90 151.5170 60.0023 32.0000 1.9760 1.9766 417.9260 418.0701 0.0216 -1.0000 -1.0000 3913406 1583919601.00 151.5146 60.0023 32.0000 1.9766 1.9772 417.8758 418.0205 0.0217 -1.0000 -1.0000 3913468 1583919601.10 151.5069 60.0023 32.0000 1.9770 1.9775 417.7520 417.8958 0.0216 -1.0000 -1.0000 3913718 1583919601.20 151.5069 60.0023 32.0000 1.9764 1.9770 417.7869 417.9314 0.0218 -1.0000 -1.0000 3913781 1583919601.30 151.5069 60.0023 32.0000 1.9767 1.9773 417.9149 418.0594 0.0217 -1.0000 -1.0000 3913859 1583919601.40 151.5069 60.0023 32.0000 1.9762 1.9768 417.9510 418.0942 0.0215 -1.0000 -1.0000 3913921 1583919601.50 151.5069 60.0023 32.0000 1.9766 1.9771 418.0334 418.1778 0.0217 -1.0000 -1.0000 3913984 1583919601.60 151.5279 60.0023 32.0000 1.9763 1.9768 418.0555 418.2000 0.0217 -1.0000 -1.0000 3914218 1583919601.70 151.5279 60.0023 32.0000 1.9765 1.9771 417.8546 417.9987 0.0216 -1.0000 -1.0000 3914281 1583919601.80 151.5279 60.0023 32.0000 1.9777 1.9782 417.7780 417.9212 0.0215 -1.0000 -1.0000 3914343 1583919601.90 151.5279 60.0023 32.0000 1.9771 1.9776 417.7885 417.9326 0.0217 -1.0000 -1.0000 3914406 1583919602.00 151.5279 60.0023 32.0000 1.9770 1.9776 417.9686 418.1124 0.0216 -1.0000 -1.0000 3914468 1583919602.10 151.5661 60.0023 32.0000 1.9760 1.9766 418.0338 418.1783 0.0217 -1.0000 -1.0000 3914953 1583919602.20 151.5720 60.0023 32.0000 1.9762 1.9768 418.0954 418.2404 0.0217 -1.0000 -1.0000 3915031 1583919602.30 151.5720 60.0023 32.0000 1.9769 1.9774 418.0991 418.2431 0.0216 -1.0000 -1.0000 3915093 1583919602.40 151.5720 60.0023 32.0000 1.9766 1.9771 418.0051 418.1483 0.0215 -1.0000 -1.0000 3915156 1583919602.50 151.5720 60.0023 32.0000 1.9766 1.9772 417.9031 418.0469 0.0216 -1.0000 -1.0000 3915234 1583919602.60 151.5543 60.0023 32.0000 1.9772 1.9777 417.7763 417.9212 0.0217 -1.0000 -1.0000 3915327 1583919602.70 151.4493 60.0023 32.0000 1.9779 1.9784 417.7925 417.9360 0.0215 -1.0000 -1.0000 3915390 1583919602.80 151.4493 60.0023 32.0000 1.9772 1.9778 417.9759 418.1189 0.0215 -1.0000 -1.0000 3915453 1583919602.90 151.4493 60.0023 32.0000 1.9769 1.9774 418.0623 418.2059 0.0216 -1.0000 -1.0000 3915515 1583919603.00 151.4493 60.0023 32.0000 1.9757 1.9762 418.0438 418.1880 0.0216 -1.0000 -1.0000 3915578 1583919603.10 151.4493 60.0023 32.0000 1.9771 1.9777 418.0165 418.1602 0.0216 -1.0000 -1.0000 3915656 1583919603.20 151.4199 60.0023 32.0000 1.9771 1.9777 417.8347 417.9776 0.0215 -1.0000 -1.0000 3915890 1583919603.30 151.4199 60.0023 32.0000 1.9773 1.9778 417.7906 417.9345 0.0216 -1.0000 -1.0000 3915968 1583919603.40 151.4199 60.0023 32.0000 1.9773 1.9778 417.8604 418.0054 0.0218 -1.0000 -1.0000 3916031 1583919603.50 151.4199 60.0023 32.0000 1.9768 1.9773 417.7535 417.8974 0.0216 -1.0000 -1.0000 3916093 1583919603.60 151.4199 60.0023 32.0000 1.9766 1.9771 417.9621 418.1056 0.0215 -1.0000 -1.0000 3916156 1583919603.70 151.4753 60.0023 32.0000 1.9765 1.9770 417.9661 418.1107 0.0217 -1.0000 -1.0000 3916312 1583919603.80 151.5373 60.0023 32.0000 1.9771 1.9777 418.0666 418.2116 0.0218 -1.0000 -1.0000 3916374 1583919603.90 151.5373 60.0023 32.0000 1.9764 1.9770 418.0088 418.1535 0.0216 -1.0000 -1.0000 3916437 1583919604.00 151.5373 60.0023 32.0000 1.9770 1.9775 417.8934 418.0371 0.0216 -1.0000 -1.0000 3916499 1583919604.10 151.5373 60.0023 32.0000 1.9774 1.9779 417.7497 417.8934 0.0216 -1.0000 -1.0000 3916562 1583919604.20 151.5373 60.0023 32.0000 1.9779 1.9785 417.8390 417.9826 0.0216 -1.0000 -1.0000 3916640 1583919604.30 151.5064 60.0023 32.0000 1.9777 1.9783 417.7940 417.9379 0.0216 -1.0000 -1.0000 3916703 1583919604.40 151.5064 60.0023 32.0000 1.9770 1.9775 417.8464 417.9904 0.0216 -1.0000 -1.0000 3916765 1583919604.50 151.5064 60.0023 32.0000 1.9767 1.9773 417.9445 418.0887 0.0217 -1.0000 -1.0000 3916843 1583919604.60 151.5064 60.0023 32.0000 1.9761 1.9766 417.9234 418.0676 0.0216 -1.0000 -1.0000 3916906 1583919604.70 151.5064 60.0023 32.0000 1.9759 1.9765 418.0516 418.1954 0.0216 -1.0000 -1.0000 3917234 1583919604.80 151.4860 60.0016 32.0000 1.9760 1.9765 418.0181 418.1624 0.0217 -1.0000 -1.0000 3917312 1583919604.90 151.4858 60.0016 32.0000 1.9766 1.9771 417.8939 418.0384 0.0216 -1.0000 -1.0000 3917374 1583919605.00 151.4858 60.0016 32.0000 1.9765 1.9770 417.8868 418.0297 0.0216 -1.0000 -1.0000 3917437 1583919605.10 151.4858 60.0016 32.0000 1.9761 1.9767 417.9162 418.0601 0.0216 -1.0000 -1.0000 3917499 1583919605.20 151.4858 60.0016 32.0000 1.9765 1.9771 417.9315 418.0760 0.0217 -1.0000 -1.0000 3917765 1583919605.30 151.4691 60.0016 32.0000 1.9755 1.9761 417.9895 418.1339 0.0217 -1.0000 -1.0000 3917827 1583919605.40 151.4127 60.0016 32.0000 1.9756 1.9762 417.9815 418.1258 0.0216 -1.0000 -1.0000 3917890 1583919605.50 151.4127 60.0016 32.0000 1.9759 1.9765 418.0613 418.2050 0.0216 -1.0000 -1.0000 3917953 1583919605.60 151.4127 60.0016 32.0000 1.9754 1.9760 418.0224 418.1666 0.0216 -1.0000 -1.0000 3918047 1583919605.70 151.4127 60.0016 32.0000 1.9760 1.9765 418.1073 418.2510 0.0216 -1.0000 -1.0000 3918297 1583919605.80 151.4127 60.0016 32.0000 1.9765 1.9770 418.0641 418.2092 0.0218 -1.0000 -1.0000 3918374 1583919605.90 151.4127 60.0016 32.0000 1.9764 1.9770 417.9772 418.1217 0.0217 -1.0000 -1.0000 3918437 1583919606.00 151.4143 60.0016 32.0000 1.9769 1.9774 418.1119 418.2561 0.0216 -1.0000 -1.0000 3918499 1583919606.10 151.4143 60.0016 32.0000 1.9769 1.9774 417.9057 418.0499 0.0217 -1.0000 -1.0000 3918562 1583919606.20 151.4143 60.0016 32.0000 1.9771 1.9776 417.8042 417.9486 0.0217 -1.0000 -1.0000 3918640 1583919606.30 151.4143 60.0016 32.0000 1.9769 1.9774 417.9690 418.1131 0.0216 -1.0000 -1.0000 3918984 1583919606.40 151.4143 60.0016 32.0000 1.9770 1.9775 417.9776 418.1220 0.0217 -1.0000 -1.0000 3919047 1583919606.50 151.4189 60.0016 32.0000 1.9767 1.9772 418.0635 418.2074 0.0216 -1.0000 -1.0000 3919124 1583919606.60 151.5218 60.0016 32.0000 1.9771 1.9776 418.0947 418.2394 0.0217 -1.0000 -1.0000 3919187 1583919606.70 151.5218 60.0016 32.0000 1.9772 1.9778 418.0621 418.2064 0.0217 -1.0000 -1.0000 3919249 1583919606.80 151.5218 60.0016 32.0000 1.9773 1.9778 417.9416 418.0851 0.0215 -1.0000 -1.0000 3919437 1583919606.90 151.5218 60.0016 32.0000 1.9772 1.9778 417.9587 418.1026 0.0217 -1.0000 -1.0000 3919499 1583919607.00 151.5218 60.0016 32.0000 1.9769 1.9774 417.8693 418.0139 0.0217 -1.0000 -1.0000 3919562 1583919607.10 151.5618 60.0016 32.0000 1.9771 1.9777 417.8614 418.0050 0.0216 -1.0000 -1.0000 3919640 1583919607.20 151.5618 60.0016 32.0000 1.9771 1.9777 417.9564 418.1009 0.0217 -1.0000 -1.0000 3919703 1583919607.30 151.5618 60.0016 32.0000 1.9772 1.9777 418.0623 418.2071 0.0218 -1.0000 -1.0000 3919937 1583919607.40 151.5618 60.0016 32.0000 1.9762 1.9768 418.0670 418.2113 0.0216 -1.0000 -1.0000 3920000 1583919607.50 151.5618 60.0016 32.0000 1.9758 1.9764 418.0875 418.2314 0.0216 -1.0000 -1.0000 3920062 1583919607.60 151.5618 60.0016 32.0000 1.9768 1.9773 418.0035 418.1479 0.0217 -1.0000 -1.0000 3920140 1583919607.70 151.5595 60.0016 32.0000 1.9770 1.9776 417.9309 418.0743 0.0216 -1.0000 -1.0000 3920203 1583919607.80 151.5500 60.0016 32.0000 1.9768 1.9773 417.9867 418.1312 0.0217 -1.0000 -1.0000 3920468 1583919607.90 151.5500 60.0016 32.0000 1.9771 1.9776 417.9328 418.0762 0.0215 -1.0000 -1.0000 3920578 1583919608.00 151.5500 60.0016 32.0000 1.9772 1.9777 417.8748 418.0189 0.0217 -1.0000 -1.0000 3920640 1583919608.10 151.5500 60.0016 32.0000 1.9774 1.9779 417.7968 417.9407 0.0216 -1.0000 -1.0000 3920703 1583919608.20 151.5500 60.0016 32.0000 1.9768 1.9774 417.8966 418.0413 0.0217 -1.0000 -1.0000 3920765 1583919608.30 151.4163 60.0016 32.0000 1.9767 1.9772 417.9519 418.0961 0.0216 -1.0000 -1.0000 3920937 1583919608.40 151.4163 60.0016 32.0000 1.9761 1.9767 418.0664 418.2103 0.0216 -1.0000 -1.0000 3921015 1583919608.50 151.4163 60.0016 32.0000 1.9763 1.9768 418.0227 418.1668 0.0216 -1.0000 -1.0000 3921078 1583919608.60 151.4163 60.0016 32.0000 1.9762 1.9768 417.9584 418.1024 0.0217 -1.0000 -1.0000 3921140 1583919608.70 151.4163 60.0016 32.0000 1.9779 1.9785 417.8205 417.9642 0.0215 -1.0000 -1.0000 3921203 1583919608.80 151.4223 60.0016 32.0000 1.9774 1.9780 417.8268 417.9721 0.0218 -1.0000 -1.0000 3921297 1583919608.90 151.4312 60.0016 32.0000 1.9778 1.9783 417.8260 417.9700 0.0217 -1.0000 -1.0000 3921359 1583919609.00 151.4312 60.0016 32.0000 1.9768 1.9773 417.7827 417.9268 0.0216 -1.0000 -1.0000 3921421 1583919609.10 151.4312 60.0016 32.0000 1.9768 1.9773 417.9834 418.1281 0.0217 -1.0000 -1.0000 3921499 1583919609.20 151.4312 60.0016 32.0000 1.9765 1.9771 418.0162 418.1608 0.0217 -1.0000 -1.0000 3921562 1583919609.30 151.4312 60.0016 32.0000 1.9761 1.9767 418.0058 418.1501 0.0217 -1.0000 -1.0000 3922000 1583919609.40 151.4974 60.0016 32.0000 1.9773 1.9779 418.0783 418.2228 0.0217 -1.0000 -1.0000 3922062 1583919609.50 151.4974 60.0016 32.0000 1.9774 1.9780 417.8803 418.0250 0.0217 -1.0000 -1.0000 3922124 1583919609.60 151.4974 60.0016 32.0000 1.9781 1.9786 417.8139 417.9581 0.0216 -1.0000 -1.0000 3922187 1583919609.70 151.4974 60.0016 32.0000 1.9778 1.9784 417.8031 417.9470 0.0216 -1.0000 -1.0000 3922265 1583919609.80 151.4974 60.0016 32.0000 1.9773 1.9779 417.8909 418.0345 0.0216 -1.0000 -1.0000 3922327 1583919609.90 151.4502 60.0017 32.0000 1.9770 1.9775 417.9314 418.0751 0.0216 -1.0000 -1.0000 3922390 1583919610.00 151.4502 60.0017 32.0000 1.9766 1.9772 417.9943 418.1390 0.0217 -1.0000 -1.0000 3922453 1583919610.10 151.4502 60.0017 32.0000 1.9762 1.9768 418.0579 418.2030 0.0218 -1.0000 -1.0000 3922515 1583919610.20 151.4502 60.0017 32.0000 1.9770 1.9776 418.0077 418.1525 0.0217 -1.0000 -1.0000 3922593 1583919610.30 151.4502 60.0017 32.0000 1.9770 1.9776 417.8794 418.0235 0.0217 -1.0000 -1.0000 3922656 1583919610.40 151.4502 60.0017 32.0000 1.9767 1.9772 417.9232 418.0681 0.0218 -1.0000 -1.0000 3922937 1583919610.50 151.4533 60.0017 32.0000 1.9775 1.9781 417.7998 417.9442 0.0217 -1.0000 -1.0000 3923000 1583919610.60 151.5629 60.0017 32.0000 1.9768 1.9774 418.0126 418.1573 0.0217 -1.0000 -1.0000 3923062 1583919610.70 151.5629 60.0017 32.0000 1.9764 1.9769 418.0322 418.1766 0.0217 -1.0000 -1.0000 3923124 1583919610.80 151.5629 60.0017 32.0000 1.9764 1.9770 418.0508 418.1950 0.0217 -1.0000 -1.0000 3923203 1583919610.90 151.5629 60.0017 32.0000 1.9767 1.9773 418.0764 418.2207 0.0217 -1.0000 -1.0000 3923484 1583919611.00 151.5629 60.0017 32.0000 1.9767 1.9772 417.9580 418.1026 0.0217 -1.0000 -1.0000 3923546 1583919611.10 151.5801 60.0017 32.0000 1.9772 1.9777 417.8785 418.0229 0.0217 -1.0000 -1.0000 3923624 1583919611.20 151.5801 60.0017 32.0000 1.9772 1.9778 417.8447 417.9893 0.0217 -1.0000 -1.0000 3923687 1583919611.30 151.5801 60.0017 32.0000 1.9773 1.9778 417.8566 418.0004 0.0216 -1.0000 -1.0000 3923750 1583919611.40 151.5801 60.0017 32.0000 1.9766 1.9771 417.8785 418.0225 0.0217 -1.0000 -1.0000 3923984 1583919611.50 151.5801 60.0017 32.0000 1.9769 1.9775 417.9411 418.0857 0.0217 -1.0000 -1.0000 3924046 1583919611.60 151.5801 60.0017 32.0000 1.9765 1.9771 417.9507 418.0956 0.0218 -1.0000 -1.0000 3924124 1583919611.70 151.5801 60.0017 32.0000 1.9759 1.9765 418.0003 418.1447 0.0216 -1.0000 -1.0000 3924187 1583919611.80 151.5385 60.0017 32.0000 1.9767 1.9773 417.9355 418.0797 0.0217 -1.0000 -1.0000 3924249 1583919611.90 151.5385 60.0017 32.0000 1.9771 1.9776 417.8724 418.0177 0.0218 -1.0000 -1.0000 3924453 1583919612.00 151.5385 60.0017 32.0000 1.9772 1.9778 417.8179 417.9624 0.0218 -1.0000 -1.0000 3924515 1583919612.10 151.5385 60.0017 32.0000 1.9771 1.9777 417.9216 418.0668 0.0217 -1.0000 -1.0000 3924578 1583919612.20 151.5385 60.0017 32.0000 1.9771 1.9776 417.9338 418.0779 0.0217 -1.0000 -1.0000 3924656 1583919612.30 151.4625 60.0017 32.0000 1.9769 1.9775 417.9253 418.0707 0.0218 -1.0000 -1.0000 3924703 1583919612.40 151.4373 60.0017 32.0000 1.9764 1.9770 417.9824 418.1269 0.0217 -1.0000 -1.0000 3924984 1583919612.50 151.4373 60.0017 32.0000 1.9760 1.9766 418.2010 418.3458 0.0217 -1.0000 -1.0000 3925062 1583919612.60 151.4373 60.0017 32.0000 1.9765 1.9771 418.1311 418.2758 0.0217 -1.0000 -1.0000 3925124 1583919612.70 151.4373 60.0017 32.0000 1.9765 1.9771 418.0579 418.2029 0.0218 -1.0000 -1.0000 3925187 1583919612.80 151.4387 60.0017 32.0000 1.9773 1.9779 417.9899 418.1350 0.0218 -1.0000 -1.0000 3925250 1583919612.90 151.4669 60.0017 32.0000 1.9777 1.9783 417.8780 418.0231 0.0217 -1.0000 -1.0000 3925750 1583919613.00 151.4669 60.0017 32.0000 1.9774 1.9780 417.8350 417.9792 0.0217 -1.0000 -1.0000 3925812 1583919613.10 151.4669 60.0017 32.0000 1.9771 1.9777 417.9028 418.0473 0.0217 -1.0000 -1.0000 3925874 1583919613.20 151.4669 60.0017 32.0000 1.9765 1.9771 417.9972 418.1419 0.0217 -1.0000 -1.0000 3925937 1583919613.30 151.4669 60.0017 32.0000 1.9768 1.9774 418.0175 418.1615 0.0216 -1.0000 -1.0000 3926015 1583919613.40 151.5189 60.0017 32.0000 1.9772 1.9777 418.1456 418.2900 0.0217 -1.0000 -1.0000 3926078 1583919613.50 151.5189 60.0017 32.0000 1.9770 1.9776 418.0255 418.1700 0.0217 -1.0000 -1.0000 3926140 1583919613.60 151.5189 60.0017 32.0000 1.9769 1.9774 417.9102 418.0539 0.0216 -1.0000 -1.0000 3926218 1583919613.70 151.5189 60.0017 32.0000 1.9771 1.9776 417.8157 417.9603 0.0217 -1.0000 -1.0000 3926281 1583919613.80 151.5189 60.0017 32.0000 1.9774 1.9780 417.8950 418.0403 0.0219 -1.0000 -1.0000 3926343 1583919613.90 151.5189 60.0017 32.0000 1.9768 1.9774 418.0344 418.1796 0.0218 -1.0000 -1.0000 3926406 1583919614.00 151.5218 60.0017 32.0000 1.9762 1.9768 418.1685 418.3136 0.0218 -1.0000 -1.0000 3926468 1583919614.10 151.5309 60.0017 32.0000 1.9758 1.9764 418.0538 418.1992 0.0218 -1.0000 -1.0000 3926531 1583919614.20 151.5309 60.0017 32.0000 1.9767 1.9773 418.0494 418.1945 0.0217 -1.0000 -1.0000 3926609 1583919614.30 151.5309 60.0017 32.0000 1.9774 1.9779 417.9599 418.1037 0.0216 -1.0000 -1.0000 3926671 1583919614.40 151.5309 60.0017 32.0000 1.9775 1.9781 417.9312 418.0751 0.0216 -1.0000 -1.0000 3926734 1583919614.50 151.5309 60.0017 32.0000 1.9770 1.9775 417.9189 418.0641 0.0218 -1.0000 -1.0000 3926968 1583919614.60 151.5926 60.0013 32.0000 1.9772 1.9777 417.9417 418.0856 0.0217 -1.0000 -1.0000 3927031 1583919614.70 151.5926 60.0013 32.0000 1.9763 1.9768 418.0357 418.1803 0.0217 -1.0000 -1.0000 3927093 1583919614.80 151.5926 60.0013 32.0000 1.9763 1.9769 418.0814 418.2265 0.0218 -1.0000 -1.0000 3927171 1583919614.90 151.5926 60.0013 32.0000 1.9759 1.9765 418.0434 418.1885 0.0218 -1.0000 -1.0000 3927234 1583919615.00 151.5926 60.0013 32.0000 1.9767 1.9772 417.9359 418.0817 0.0219 -1.0000 -1.0000 3927718 1583919615.10 151.5926 60.0013 32.0000 1.9778 1.9783 417.8393 417.9831 0.0216 -1.0000 -1.0000 3927781 1583919615.20 151.5793 60.0013 32.0000 1.9786 1.9792 417.9220 418.0670 0.0218 -1.0000 -1.0000 3927843 1583919615.30 151.5619 60.0013 32.0000 1.9774 1.9780 417.8944 418.0398 0.0218 -1.0000 -1.0000 3927921 1583919615.40 151.5619 60.0013 32.0000 1.9768 1.9773 418.0509 418.1952 0.0216 -1.0000 -1.0000 3928000 1583919615.50 151.5619 60.0013 32.0000 1.9764 1.9769 418.0836 418.2281 0.0217 -1.0000 -1.0000 3928218 1583919615.60 151.5619 60.0013 32.0000 1.9762 1.9768 418.0671 418.2119 0.0217 -1.0000 -1.0000 3928296 1583919615.70 151.5619 60.0013 32.0000 1.9771 1.9777 418.0203 418.1655 0.0218 -1.0000 -1.0000 3928359 1583919615.80 151.4286 60.0013 32.0000 1.9776 1.9782 417.8413 417.9865 0.0218 -1.0000 -1.0000 3928421 1583919615.90 151.4286 60.0013 32.0000 1.9777 1.9783 417.8422 417.9867 0.0217 -1.0000 -1.0000 3928500 1583919616.00 151.4286 60.0013 32.0000 1.9775 1.9781 417.8502 417.9957 0.0218 -1.0000 -1.0000 3928703 1583919616.10 151.4286 60.0013 32.0000 1.9770 1.9775 417.9206 418.0656 0.0218 -1.0000 -1.0000 3928765 1583919616.20 151.4286 60.0013 32.0000 1.9768 1.9774 417.9911 418.1362 0.0218 -1.0000 -1.0000 3928843 1583919616.30 151.4836 60.0013 32.0000 1.9767 1.9772 418.0410 418.1864 0.0218 -1.0000 -1.0000 3928906 1583919616.40 151.4836 60.0013 32.0000 1.9769 1.9774 418.0679 418.2130 0.0217 -1.0000 -1.0000 3928968 1583919616.50 151.4836 60.0013 32.0000 1.9778 1.9784 418.0558 418.2007 0.0218 -1.0000 -1.0000 3929046 1583919616.60 151.4836 60.0013 32.0000 1.9776 1.9782 417.9870 418.1310 0.0217 -1.0000 -1.0000 3929218 1583919616.70 151.4836 60.0013 32.0000 1.9768 1.9774 417.9510 418.0961 0.0218 -1.0000 -1.0000 3929281 1583919616.80 151.4836 60.0013 32.0000 1.9779 1.9784 417.8712 418.0165 0.0218 -1.0000 -1.0000 3929359 1583919616.90 151.5266 60.0013 32.0000 1.9766 1.9771 417.9319 418.0776 0.0218 -1.0000 -1.0000 3929421 1583919617.00 151.5266 60.0013 32.0000 1.9766 1.9771 417.9876 418.1321 0.0216 -1.0000 -1.0000 3929484 1583919617.10 151.5266 60.0013 32.0000 1.9770 1.9775 418.1370 418.2824 0.0219 -1.0000 -1.0000 3929718 1583919617.20 151.5266 60.0013 32.0000 1.9773 1.9779 418.1148 418.2602 0.0218 -1.0000 -1.0000 3929781 1583919617.30 151.5266 60.0013 32.0000 1.9775 1.9781 417.8027 417.9471 0.0217 -1.0000 -1.0000 3929843 1583919617.40 151.5373 60.0013 32.0000 1.9773 1.9779 417.8682 418.0124 0.0217 -1.0000 -1.0000 3929906 1583919617.50 151.5427 60.0013 32.0000 1.9775 1.9780 417.9319 418.0751 0.0216 -1.0000 -1.0000 3929984 1583919617.60 151.5427 60.0013 32.0000 1.9770 1.9776 418.0103 418.1555 0.0218 -1.0000 -1.0000 3930265 1583919617.70 151.5427 60.0013 32.0000 1.9769 1.9774 418.0746 418.2200 0.0218 -1.0000 -1.0000 3930327 1583919617.80 151.5427 60.0013 32.0000 1.9761 1.9767 418.0461 418.1916 0.0218 -1.0000 -1.0000 3930390 1583919617.90 151.5427 60.0013 32.0000 1.9773 1.9779 418.0902 418.2354 0.0218 -1.0000 -1.0000 3930468 1583919618.00 151.5229 60.0013 32.0000 1.9771 1.9777 417.9602 418.1052 0.0218 -1.0000 -1.0000 3930531 1583919618.10 151.5229 60.0013 32.0000 1.9772 1.9778 417.9355 418.0804 0.0217 -1.0000 -1.0000 3931437 1583919618.20 151.5229 60.0013 32.0000 1.9778 1.9784 417.8880 418.0322 0.0217 -1.0000 -1.0000 3931515 1583919618.30 151.5229 60.0013 32.0000 1.9776 1.9782 417.8556 418.0003 0.0217 -1.0000 -1.0000 3931578 1583919618.40 151.5229 60.0013 32.0000 1.9765 1.9770 417.9496 418.0946 0.0217 -1.0000 -1.0000 3931640 1583919618.50 151.5634 60.0013 32.0000 1.9765 1.9771 418.0725 418.2177 0.0218 -1.0000 -1.0000 3931718 1583919618.60 151.5634 60.0013 32.0000 1.9763 1.9768 418.1019 418.2464 0.0217 -1.0000 -1.0000 3931781 1583919618.70 151.5634 60.0013 32.0000 1.9762 1.9767 418.0109 418.1563 0.0217 -1.0000 -1.0000 3931843 1583919618.80 151.5634 60.0013 32.0000 1.9771 1.9776 418.0057 418.1502 0.0218 -1.0000 -1.0000 3931921 1583919618.90 151.5634 60.0013 32.0000 1.9770 1.9776 417.9334 418.0775 0.0217 -1.0000 -1.0000 3932031 1583919619.00 151.5331 60.0013 32.0000 1.9773 1.9779 417.9363 418.0820 0.0218 -1.0000 -1.0000 3932093 1583919619.10 151.4782 60.0013 32.0000 1.9771 1.9776 417.8534 417.9988 0.0219 -1.0000 -1.0000 3932171 1583919619.20 151.4782 60.0013 32.0000 1.9774 1.9779 417.8248 417.9690 0.0217 -1.0000 -1.0000 3932234 1583919619.30 151.4782 60.0013 32.0000 1.9773 1.9779 417.8362 417.9817 0.0219 -1.0000 -1.0000 3932327 1583919619.40 151.4782 60.0013 32.0000 1.9769 1.9775 417.7628 417.9076 0.0217 -1.0000 -1.0000 3932390 1583919619.50 151.4782 60.0013 32.0000 1.9767 1.9773 418.1347 418.2794 0.0218 -1.0000 -1.0000 3932453 1583919619.60 151.4431 60.0019 32.0000 1.9766 1.9772 418.0183 418.1635 0.0218 -1.0000 -1.0000 3932531 1583919619.70 151.4431 60.0019 32.0000 1.9764 1.9769 418.0418 418.1870 0.0218 -1.0000 -1.0000 3932593 1583919619.80 151.4431 60.0019 32.0000 1.9773 1.9779 417.9364 418.0820 0.0218 -1.0000 -1.0000 3932656 1583919619.90 151.4431 60.0019 32.0000 1.9775 1.9780 417.8550 418.0001 0.0218 -1.0000 -1.0000 3932718 1583919620.00 151.4431 60.0019 32.0000 1.9776 1.9781 417.8452 417.9901 0.0217 -1.0000 -1.0000 3932796 1583919620.10 151.4431 60.0019 32.0000 1.9773 1.9778 417.8175 417.9623 0.0218 -1.0000 -1.0000 3932843 1583919620.20 151.4378 60.0019 32.0000 1.9771 1.9776 417.9166 418.0617 0.0218 -1.0000 -1.0000 3932921 1583919620.30 151.4349 60.0019 32.0000 1.9765 1.9771 418.0296 418.1751 0.0218 -1.0000 -1.0000 3932984 1583919620.40 151.4349 60.0019 32.0000 1.9762 1.9768 418.0582 418.2032 0.0217 -1.0000 -1.0000 3933046 1583919620.50 151.4349 60.0019 32.0000 1.9760 1.9765 418.0022 418.1472 0.0218 -1.0000 -1.0000 3933124 1583919620.60 151.4349 60.0019 32.0000 1.9764 1.9769 417.8179 417.9633 0.0218 -1.0000 -1.0000 3933187 1583919620.70 151.4349 60.0019 32.0000 1.9773 1.9778 417.8393 417.9836 0.0217 -1.0000 -1.0000 3933718 1583919620.80 151.5130 60.0019 32.0000 1.9781 1.9787 417.8292 417.9744 0.0219 -1.0000 -1.0000 3933781 1583919620.90 151.5130 60.0019 32.0000 1.9769 1.9775 417.8886 418.0326 0.0216 -1.0000 -1.0000 3933843 1583919621.00 151.5130 60.0019 32.0000 1.9765 1.9771 418.0193 418.1636 0.0217 -1.0000 -1.0000 3933906 1583919621.10 151.5130 60.0019 32.0000 1.9764 1.9769 418.0170 418.1619 0.0218 -1.0000 -1.0000 3933984 1583919621.20 151.5130 60.0019 32.0000 1.9763 1.9768 418.0006 418.1461 0.0218 -1.0000 -1.0000 3934046 1583919621.30 151.5265 60.0019 32.0000 1.9769 1.9775 418.0550 418.1995 0.0217 -1.0000 -1.0000 3934124 1583919621.40 151.5319 60.0019 32.0000 1.9759 1.9765 417.9741 418.1198 0.0219 -1.0000 -1.0000 3934187 1583919621.50 151.5319 60.0019 32.0000 1.9764 1.9770 417.9859 418.1319 0.0219 -1.0000 -1.0000 3934250 1583919621.60 151.5319 60.0019 32.0000 1.9769 1.9775 417.9491 418.0934 0.0216 -1.0000 -1.0000 3934327 1583919621.70 151.5319 60.0019 32.0000 1.9762 1.9768 417.8364 417.9818 0.0219 -1.0000 -1.0000 3934390 1583919621.80 151.5319 60.0019 32.0000 1.9765 1.9770 417.8833 418.0275 0.0216 -1.0000 -1.0000 3934453 1583919621.90 151.5338 60.0019 32.0000 1.9768 1.9773 417.9346 418.0789 0.0217 -1.0000 -1.0000 3934531 1583919622.00 151.5338 60.0019 32.0000 1.9765 1.9770 418.0155 418.1606 0.0218 -1.0000 -1.0000 3934593 1583919622.10 151.5338 60.0019 32.0000 1.9768 1.9774 418.0880 418.2320 0.0216 -1.0000 -1.0000 3934656 1583919622.20 151.5338 60.0019 32.0000 1.9767 1.9773 418.0615 418.2060 0.0217 -1.0000 -1.0000 3934734 1583919622.30 151.5338 60.0019 32.0000 1.9765 1.9771 417.9535 418.0969 0.0215 -1.0000 -1.0000 3934796 1583919622.40 151.4732 60.0019 32.0000 1.9775 1.9780 417.9805 418.1241 0.0216 -1.0000 -1.0000 3934843 1583919622.50 151.4435 60.0019 32.0000 1.9780 1.9786 417.8307 417.9752 0.0217 -1.0000 -1.0000 3934921 1583919622.60 151.4435 60.0019 32.0000 1.9774 1.9780 417.8151 417.9602 0.0217 -1.0000 -1.0000 3934984 1583919622.70 151.4435 60.0019 32.0000 1.9775 1.9781 417.8316 417.9747 0.0215 -1.0000 -1.0000 3935453 1583919622.80 151.4435 60.0019 32.0000 1.9771 1.9777 418.0007 418.1446 0.0217 -1.0000 -1.0000 3935531 1583919622.90 151.4435 60.0019 32.0000 1.9766 1.9772 418.0141 418.1577 0.0216 -1.0000 -1.0000 3935593 1583919623.00 151.4719 60.0019 32.0000 1.9769 1.9775 418.1072 418.2512 0.0216 -1.0000 -1.0000 3935656 1583919623.10 151.4719 60.0019 32.0000 1.9767 1.9773 418.0399 418.1843 0.0218 -1.0000 -1.0000 3935734 1583919623.20 151.4719 60.0019 32.0000 1.9773 1.9779 418.0147 418.1592 0.0217 -1.0000 -1.0000 3935796 1583919623.30 151.4719 60.0019 32.0000 1.9770 1.9775 417.9081 418.0526 0.0217 -1.0000 -1.0000 3935859 1583919623.40 151.4719 60.0019 32.0000 1.9777 1.9783 417.8430 417.9873 0.0217 -1.0000 -1.0000 3935921 1583919623.50 151.4656 60.0019 32.0000 1.9774 1.9780 417.9135 418.0576 0.0216 -1.0000 -1.0000 3935984 1583919623.60 151.4652 60.0019 32.0000 1.9774 1.9779 417.9731 418.1166 0.0215 -1.0000 -1.0000 3936078 1583919623.70 151.4652 60.0019 32.0000 1.9763 1.9768 417.9029 418.0475 0.0217 -1.0000 -1.0000 3936203 1583919623.80 151.4652 60.0019 32.0000 1.9766 1.9771 418.0774 418.2210 0.0216 -1.0000 -1.0000 3936265 1583919623.90 151.4652 60.0019 32.0000 1.9766 1.9772 418.0125 418.1559 0.0215 -1.0000 -1.0000 3936343 1583919624.00 151.4754 60.0019 32.0000 1.9770 1.9775 417.9654 418.1103 0.0218 -1.0000 -1.0000 3936406 1583919624.10 151.5010 60.0019 32.0000 1.9769 1.9775 417.9423 418.0861 0.0216 -1.0000 -1.0000 3936468 1583919624.20 151.5010 60.0019 32.0000 1.9773 1.9778 417.8927 418.0370 0.0217 -1.0000 -1.0000 3936827 1583919624.30 151.5010 60.0019 32.0000 1.9771 1.9777 417.8185 417.9640 0.0218 -1.0000 -1.0000 3936890 1583919624.40 151.5010 60.0019 32.0000 1.9779 1.9785 417.8796 418.0241 0.0216 -1.0000 -1.0000 3936953 1583919624.50 151.5010 60.0019 32.0000 1.9770 1.9775 417.8468 417.9905 0.0216 -1.0000 -1.0000 3937031 1583919624.60 151.5948 60.0013 32.0000 1.9774 1.9780 417.7951 417.9402 0.0218 -1.0000 -1.0000 3937093 1583919624.70 151.5948 60.0013 32.0000 1.9765 1.9770 417.9174 418.0624 0.0217 -1.0000 -1.0000 3937468 1583919624.80 151.5948 60.0013 32.0000 1.9769 1.9775 417.8551 417.9982 0.0216 -1.0000 -1.0000 3937531 1583919624.90 151.5948 60.0013 32.0000 1.9771 1.9776 417.9874 418.1319 0.0217 -1.0000 -1.0000 3937593 1583919625.00 151.5948 60.0013 32.0000 1.9768 1.9773 418.0320 418.1757 0.0215 -1.0000 -1.0000 3937656 1583919625.10 151.5156 60.0013 32.0000 1.9772 1.9777 417.8631 418.0079 0.0217 -1.0000 -1.0000 3937734 1583919625.20 151.5132 60.0013 32.0000 1.9766 1.9772 417.8183 417.9625 0.0217 -1.0000 -1.0000 3937984 1583919625.30 151.5132 60.0013 32.0000 1.9772 1.9777 417.7664 417.9108 0.0217 -1.0000 -1.0000 3938046 1583919625.40 151.5132 60.0013 32.0000 1.9766 1.9771 417.8129 417.9573 0.0217 -1.0000 -1.0000 3938109 1583919625.50 151.5132 60.0013 32.0000 1.9772 1.9777 417.9377 418.0816 0.0216 -1.0000 -1.0000 3938171 1583919625.60 151.5105 60.0013 32.0000 1.9764 1.9769 417.9578 418.1026 0.0218 -1.0000 -1.0000 3938250 1583919625.70 151.4833 60.0013 32.0000 1.9765 1.9770 418.0893 418.2337 0.0217 -1.0000 -1.0000 3938312 1583919625.80 151.4833 60.0013 32.0000 1.9763 1.9769 418.0446 418.1889 0.0217 -1.0000 -1.0000 3938484 1583919625.90 151.4833 60.0013 32.0000 1.9769 1.9775 417.9879 418.1317 0.0216 -1.0000 -1.0000 3938593 1583919626.00 151.4833 60.0013 32.0000 1.9782 1.9788 417.8839 418.0280 0.0216 -1.0000 -1.0000 3938656 1583919626.10 151.4833 60.0013 32.0000 1.9769 1.9775 417.8530 417.9973 0.0217 -1.0000 -1.0000 3938718 1583919626.20 151.5102 60.0013 32.0000 1.9765 1.9770 417.9797 418.1242 0.0217 -1.0000 -1.0000 3938781 1583919626.30 151.5102 60.0013 32.0000 1.9766 1.9771 417.9835 418.1287 0.0217 -1.0000 -1.0000 3938968 1583919626.40 151.5102 60.0013 32.0000 1.9769 1.9775 418.0914 418.2345 0.0215 -1.0000 -1.0000 3939031 1583919626.50 151.5102 60.0013 32.0000 1.9775 1.9780 418.0051 418.1489 0.0216 -1.0000 -1.0000 3939109 1583919626.60 151.5102 60.0013 32.0000 1.9776 1.9781 417.9612 418.1040 0.0215 -1.0000 -1.0000 3939171 1583919626.70 151.5102 60.0013 32.0000 1.9777 1.9783 417.9088 418.0524 0.0216 -1.0000 -1.0000 3939234 1583919626.80 151.5849 60.0013 32.0000 1.9778 1.9784 417.8343 417.9777 0.0215 -1.0000 -1.0000 3939484 1583919626.90 151.5849 60.0013 32.0000 1.9777 1.9782 417.8680 418.0101 0.0214 -1.0000 -1.0000 3939546 1583919627.00 151.5849 60.0013 32.0000 1.9780 1.9785 417.9495 418.0927 0.0215 -1.0000 -1.0000 3939593 1583919627.10 151.5849 60.0013 32.0000 1.9772 1.9777 418.1414 418.2855 0.0217 -1.0000 -1.0000 3939671 1583919627.20 151.5849 60.0013 32.0000 1.9768 1.9774 418.0626 418.2069 0.0217 -1.0000 -1.0000 3939734 1583919627.30 151.6223 60.0013 32.0000 1.9772 1.9778 417.8195 417.9642 0.0217 -1.0000 -1.0000 3940249 1583919627.40 151.6381 60.0013 32.0000 1.9784 1.9790 417.7885 417.9320 0.0215 -1.0000 -1.0000 3940312 1583919627.50 151.6381 60.0013 32.0000 1.9777 1.9782 417.8438 417.9872 0.0216 -1.0000 -1.0000 3940375 1583919627.60 151.6381 60.0013 32.0000 1.9774 1.9780 418.0151 418.1593 0.0216 -1.0000 -1.0000 3940453 1583919627.70 151.6381 60.0013 32.0000 1.9769 1.9775 418.1219 418.2663 0.0218 -1.0000 -1.0000 3940515 1583919627.80 151.6324 60.0013 32.0000 1.9759 1.9765 418.0722 418.2160 0.0215 -1.0000 -1.0000 3940578 1583919627.90 151.5619 60.0013 32.0000 1.9769 1.9774 418.0666 418.2100 0.0216 -1.0000 -1.0000 3940656 1583919628.00 151.5619 60.0013 32.0000 1.9773 1.9779 418.0647 418.2082 0.0215 -1.0000 -1.0000 3940718 1583919628.10 151.5619 60.0013 32.0000 1.9770 1.9775 417.8989 418.0426 0.0216 -1.0000 -1.0000 3940781 1583919628.20 151.5619 60.0013 32.0000 1.9773 1.9779 417.8842 418.0287 0.0217 -1.0000 -1.0000 3940859 1583919628.30 151.5619 60.0013 32.0000 1.9783 1.9789 417.9543 418.0987 0.0217 -1.0000 -1.0000 3940921 1583919628.40 151.5433 60.0013 32.0000 1.9782 1.9788 417.9828 418.1268 0.0216 -1.0000 -1.0000 3940984 1583919628.50 151.5415 60.0013 32.0000 1.9774 1.9780 417.9847 418.1284 0.0216 -1.0000 -1.0000 3941046 1583919628.60 151.5415 60.0013 32.0000 1.9768 1.9774 417.9962 418.1402 0.0216 -1.0000 -1.0000 3941109 1583919628.70 151.5415 60.0013 32.0000 1.9765 1.9770 418.0007 418.1453 0.0217 -1.0000 -1.0000 3941171 1583919628.80 151.5415 60.0013 32.0000 1.9766 1.9771 418.0656 418.2103 0.0217 -1.0000 -1.0000 3941249 1583919628.90 151.5415 60.0013 32.0000 1.9766 1.9772 417.9814 418.1252 0.0216 -1.0000 -1.0000 3941593 1583919629.00 151.4906 60.0013 32.0000 1.9766 1.9772 417.9964 418.1408 0.0217 -1.0000 -1.0000 3941656 1583919629.10 151.4906 60.0013 32.0000 1.9773 1.9778 417.8448 417.9887 0.0216 -1.0000 -1.0000 3941734 1583919629.20 151.4906 60.0013 32.0000 1.9777 1.9783 417.7758 417.9203 0.0216 -1.0000 -1.0000 3941796 1583919629.30 151.4906 60.0013 32.0000 1.9775 1.9781 417.8731 418.0165 0.0216 -1.0000 -1.0000 3941875 1583919629.40 151.4906 60.0013 32.0000 1.9771 1.9777 417.9122 418.0562 0.0216 -1.0000 -1.0000 3942249 1583919629.50 151.4906 60.0013 32.0000 1.9767 1.9772 418.0285 418.1734 0.0218 -1.0000 -1.0000 3942312 1583919629.60 151.4537 60.0016 32.0000 1.9772 1.9778 417.9805 418.1249 0.0217 -1.0000 -1.0000 3942375 1583919629.70 151.4537 60.0016 32.0000 1.9777 1.9782 417.9192 418.0626 0.0215 -1.0000 -1.0000 3942453 1583919629.80 151.4537 60.0016 32.0000 1.9773 1.9779 417.9567 418.1001 0.0216 -1.0000 -1.0000 3942515 1583919629.90 151.4537 60.0016 32.0000 1.9780 1.9786 417.9084 418.0523 0.0216 -1.0000 -1.0000 3942593 1583919630.00 151.4537 60.0016 32.0000 1.9771 1.9777 418.0263 418.1697 0.0215 -1.0000 -1.0000 3942656 1583919630.10 151.4537 60.0016 32.0000 1.9769 1.9774 418.0712 418.2139 0.0215 -1.0000 -1.0000 3942718 1583919630.20 151.4537 60.0016 32.0000 1.9758 1.9763 418.0813 418.2249 0.0215 -1.0000 -1.0000 3942796 1583919630.30 151.4670 60.0016 32.0000 1.9768 1.9774 418.0232 418.1666 0.0216 -1.0000 -1.0000 3942859 1583919630.40 151.4670 60.0016 32.0000 1.9771 1.9776 418.0533 418.1980 0.0217 -1.0000 -1.0000 3943046 1583919630.50 151.4670 60.0016 32.0000 1.9778 1.9784 417.9610 418.1045 0.0215 -1.0000 -1.0000 3943124 1583919630.60 151.4670 60.0016 32.0000 1.9775 1.9781 417.8747 418.0182 0.0216 -1.0000 -1.0000 3943187 1583919630.70 151.4670 60.0016 32.0000 1.9768 1.9773 418.0081 418.1515 0.0216 -1.0000 -1.0000 3943249 1583919630.80 151.4670 60.0016 32.0000 1.9770 1.9775 417.9871 418.1315 0.0217 -1.0000 -1.0000 3943327 1583919630.90 151.5201 60.0016 32.0000 1.9766 1.9771 418.0118 418.1561 0.0217 -1.0000 -1.0000 3943843 1583919631.00 151.5201 60.0016 32.0000 1.9763 1.9769 418.1235 418.2675 0.0216 -1.0000 -1.0000 3943906 1583919631.10 151.5201 60.0016 32.0000 1.9762 1.9767 418.0456 418.1890 0.0215 -1.0000 -1.0000 3943984 1583919631.20 151.5201 60.0016 32.0000 1.9768 1.9774 418.0080 418.1527 0.0218 -1.0000 -1.0000 3944046 1583919631.30 151.5201 60.0016 32.0000 1.9774 1.9779 417.8746 418.0195 0.0217 -1.0000 -1.0000 3944124 1583919631.40 151.5802 60.0016 32.0000 1.9776 1.9781 417.8949 418.0391 0.0217 -1.0000 -1.0000 3944187 1583919631.50 151.5802 60.0016 32.0000 1.9774 1.9779 417.8614 418.0046 0.0214 -1.0000 -1.0000 3944249 1583919631.60 151.5802 60.0016 32.0000 1.9775 1.9781 417.9171 418.0606 0.0216 -1.0000 -1.0000 3944327 1583919631.70 151.5802 60.0016 32.0000 1.9766 1.9772 417.9509 418.0953 0.0217 -1.0000 -1.0000 3944390 1583919631.80 151.5802 60.0016 32.0000 1.9762 1.9768 418.0720 418.2157 0.0215 -1.0000 -1.0000 3944453 1583919631.90 151.5672 60.0016 32.0000 1.9761 1.9767 418.0748 418.2183 0.0216 -1.0000 -1.0000 3944531 1583919632.00 151.4836 60.0016 32.0000 1.9764 1.9770 417.9913 418.1364 0.0218 -1.0000 -1.0000 3944593 1583919632.10 151.4836 60.0016 32.0000 1.9773 1.9778 417.8956 418.0400 0.0216 -1.0000 -1.0000 3944656 1583919632.20 151.4836 60.0016 32.0000 1.9779 1.9785 417.8684 418.0114 0.0216 -1.0000 -1.0000 3944718 1583919632.30 151.4836 60.0016 32.0000 1.9779 1.9785 417.8420 417.9870 0.0218 -1.0000 -1.0000 3944781 1583919632.40 151.4836 60.0016 32.0000 1.9774 1.9780 417.8752 418.0195 0.0216 -1.0000 -1.0000 3944843 1583919632.50 151.4783 60.0016 32.0000 1.9764 1.9770 418.0480 418.1915 0.0216 -1.0000 -1.0000 3944984 1583919632.60 151.4783 60.0016 32.0000 1.9771 1.9776 418.0361 418.1799 0.0216 -1.0000 -1.0000 3945046 1583919632.70 151.4783 60.0016 32.0000 1.9762 1.9768 418.0597 418.2042 0.0217 -1.0000 -1.0000 3945109 1583919632.80 151.4783 60.0016 32.0000 1.9761 1.9767 418.0714 418.2162 0.0217 -1.0000 -1.0000 3945187 1583919632.90 151.4783 60.0016 32.0000 1.9775 1.9780 417.9388 418.0831 0.0217 -1.0000 -1.0000 3945249 1583919633.00 151.4783 60.0016 32.0000 1.9771 1.9776 417.9215 418.0648 0.0216 -1.0000 -1.0000 3945734 1583919633.10 151.4598 60.0016 32.0000 1.9779 1.9784 417.8786 418.0232 0.0217 -1.0000 -1.0000 3945812 1583919633.20 151.4090 60.0016 32.0000 1.9759 1.9764 417.9698 418.1132 0.0215 -1.0000 -1.0000 3945875 1583919633.30 151.4090 60.0016 32.0000 1.9760 1.9766 418.0771 418.2226 0.0218 -1.0000 -1.0000 3945953 1583919633.40 151.4090 60.0016 32.0000 1.9766 1.9772 418.0825 418.2271 0.0217 -1.0000 -1.0000 3946015 1583919633.50 151.4090 60.0016 32.0000 1.9771 1.9777 418.0387 418.1839 0.0218 -1.0000 -1.0000 3946249 1583919633.60 151.4090 60.0016 32.0000 1.9771 1.9777 417.8766 418.0203 0.0216 -1.0000 -1.0000 3946327 1583919633.70 151.4956 60.0016 32.0000 1.9773 1.9779 417.9006 418.0440 0.0216 -1.0000 -1.0000 3946390 1583919633.80 151.4956 60.0016 32.0000 1.9778 1.9783 417.8970 418.0408 0.0216 -1.0000 -1.0000 3946453 1583919633.90 151.4956 60.0016 32.0000 1.9775 1.9781 417.8918 418.0367 0.0217 -1.0000 -1.0000 3946515 1583919634.00 151.4956 60.0016 32.0000 1.9765 1.9771 418.1785 418.3225 0.0216 -1.0000 -1.0000 3946749 1583919634.10 151.4956 60.0016 32.0000 1.9761 1.9767 418.0835 418.2278 0.0217 -1.0000 -1.0000 3946812 1583919634.20 151.5112 60.0016 32.0000 1.9766 1.9772 418.0573 418.2023 0.0217 -1.0000 -1.0000 3946890 1583919634.30 151.5258 60.0016 32.0000 1.9774 1.9779 417.9048 418.0483 0.0216 -1.0000 -1.0000 3946953 1583919634.40 151.5258 60.0016 32.0000 1.9775 1.9781 417.8544 417.9986 0.0217 -1.0000 -1.0000 3947015 1583919634.50 151.5258 60.0016 32.0000 1.9778 1.9784 417.8813 418.0245 0.0215 -1.0000 -1.0000 3947203 1583919634.60 151.5258 60.0016 32.0000 1.9764 1.9770 417.9583 418.1019 0.0216 -1.0000 -1.0000 3947265 1583919634.70 151.5258 60.0016 32.0000 1.9768 1.9774 418.0691 418.2133 0.0217 -1.0000 -1.0000 3947327 1583919634.80 151.5813 60.0023 32.0000 1.9774 1.9779 418.0317 418.1754 0.0215 -1.0000 -1.0000 3947406 1583919634.90 151.5813 60.0023 32.0000 1.9774 1.9779 418.0401 418.1835 0.0216 -1.0000 -1.0000 3947468 1583919635.00 151.5813 60.0023 32.0000 1.9772 1.9778 417.9844 418.1285 0.0217 -1.0000 -1.0000 3947531 1583919635.10 151.5813 60.0023 32.0000 1.9771 1.9777 418.0189 418.1628 0.0216 -1.0000 -1.0000 3948390 1583919635.20 151.5813 60.0023 32.0000 1.9759 1.9765 418.0206 418.1650 0.0217 -1.0000 -1.0000 3948453 1583919635.30 151.5699 60.0023 32.0000 1.9769 1.9775 418.0515 418.1954 0.0216 -1.0000 -1.0000 3948531 1583919635.40 151.5412 60.0023 32.0000 1.9773 1.9779 418.1835 418.3269 0.0215 -1.0000 -1.0000 3948593 1583919635.50 151.5412 60.0023 32.0000 1.9768 1.9773 418.0677 418.2113 0.0216 -1.0000 -1.0000 3948656 1583919635.60 151.5412 60.0023 32.0000 1.9767 1.9772 418.0920 418.2368 0.0218 -1.0000 -1.0000 3948718 1583919635.70 151.5412 60.0023 32.0000 1.9767 1.9773 418.0064 418.1503 0.0216 -1.0000 -1.0000 3948781 1583919635.80 151.5412 60.0023 32.0000 1.9777 1.9783 417.8782 418.0219 0.0216 -1.0000 -1.0000 3948843 1583919635.90 151.5007 60.0023 32.0000 1.9770 1.9775 417.8379 417.9821 0.0216 -1.0000 -1.0000 3948921 1583919636.00 151.4832 60.0023 32.0000 1.9767 1.9772 417.8357 417.9788 0.0215 -1.0000 -1.0000 3948984 1583919636.10 151.4832 60.0023 32.0000 1.9760 1.9765 417.8778 418.0219 0.0218 -1.0000 -1.0000 3949062 1583919636.20 151.4832 60.0023 32.0000 1.9760 1.9765 417.9998 418.1447 0.0217 -1.0000 -1.0000 3949140 1583919636.30 151.4832 60.0023 32.0000 1.9760 1.9765 418.1097 418.2533 0.0216 -1.0000 -1.0000 3949249 1583919636.40 151.4832 60.0023 32.0000 1.9764 1.9770 418.0048 418.1492 0.0216 -1.0000 -1.0000 3949312 1583919636.50 151.4323 60.0023 32.0000 1.9768 1.9773 417.9878 418.1318 0.0216 -1.0000 -1.0000 3949390 1583919636.60 151.4323 60.0023 32.0000 1.9773 1.9779 417.8110 417.9544 0.0216 -1.0000 -1.0000 3949453 1583919636.70 151.4323 60.0023 32.0000 1.9762 1.9768 417.8504 417.9948 0.0217 -1.0000 -1.0000 3949515 1583919636.80 151.4323 60.0023 32.0000 1.9767 1.9773 417.7834 417.9279 0.0217 -1.0000 -1.0000 3949593 1583919636.90 151.4323 60.0023 32.0000 1.9771 1.9776 417.9836 418.1280 0.0217 -1.0000 -1.0000 3949656 1583919637.00 151.4323 60.0023 32.0000 1.9763 1.9769 418.0509 418.1950 0.0216 -1.0000 -1.0000 3949718 1583919637.10 151.4323 60.0023 32.0000 1.9761 1.9766 418.0771 418.2206 0.0216 -1.0000 -1.0000 3949796 1583919637.20 151.4323 60.0023 32.0000 1.9766 1.9771 418.1322 418.2765 0.0216 -1.0000 -1.0000 3949859 1583919637.30 151.4323 60.0023 32.0000 1.9766 1.9772 417.9905 418.1348 0.0217 -1.0000 -1.0000 3949937 1583919637.40 151.4323 60.0023 32.0000 1.9777 1.9782 417.9137 418.0583 0.0217 -1.0000 -1.0000 3949999 1583919637.50 151.4323 60.0023 32.0000 1.9773 1.9778 417.9448 418.0889 0.0217 -1.0000 -1.0000 3950046 1583919637.60 151.4413 60.0023 32.0000 1.9773 1.9778 418.0169 418.1613 0.0216 -1.0000 -1.0000 3950359 1583919637.70 151.4413 60.0023 32.0000 1.9766 1.9771 418.1342 418.2779 0.0216 -1.0000 -1.0000 3950421 1583919637.80 151.4413 60.0023 32.0000 1.9769 1.9774 418.1703 418.3151 0.0217 -1.0000 -1.0000 3950484 1583919637.90 151.4413 60.0023 32.0000 1.9766 1.9772 418.0677 418.2120 0.0217 -1.0000 -1.0000 3950562 1583919638.00 151.4413 60.0023 32.0000 1.9768 1.9774 418.1012 418.2454 0.0217 -1.0000 -1.0000 3950624 1583919638.10 151.4451 60.0023 32.0000 1.9777 1.9783 417.8711 418.0162 0.0217 -1.0000 -1.0000 3950843 1583919638.20 151.4612 60.0023 32.0000 1.9773 1.9778 417.8615 418.0050 0.0215 -1.0000 -1.0000 3950921 1583919638.30 151.4612 60.0023 32.0000 1.9771 1.9777 417.8568 418.0005 0.0216 -1.0000 -1.0000 3950984 1583919638.40 151.4612 60.0023 32.0000 1.9776 1.9782 418.0253 418.1700 0.0218 -1.0000 -1.0000 3951046 1583919638.50 151.4612 60.0023 32.0000 1.9764 1.9770 418.1008 418.2454 0.0217 -1.0000 -1.0000 3951124 1583919638.60 151.4612 60.0023 32.0000 1.9763 1.9768 418.1273 418.2715 0.0216 -1.0000 -1.0000 3951218 1583919638.70 151.5020 60.0023 32.0000 1.9762 1.9767 418.1446 418.2892 0.0217 -1.0000 -1.0000 3951281 1583919638.80 151.5020 60.0023 32.0000 1.9773 1.9778 418.0477 418.1927 0.0218 -1.0000 -1.0000 3951343 1583919638.90 151.5020 60.0023 32.0000 1.9770 1.9776 417.9267 418.0714 0.0216 -1.0000 -1.0000 3951406 1583919639.00 151.5020 60.0023 32.0000 1.9773 1.9778 417.8871 418.0304 0.0215 -1.0000 -1.0000 3951468 1583919639.10 151.5020 60.0023 32.0000 1.9771 1.9777 417.8106 417.9547 0.0217 -1.0000 -1.0000 3951718 1583919639.20 151.5116 60.0023 32.0000 1.9763 1.9768 417.8823 418.0268 0.0217 -1.0000 -1.0000 3951781 1583919639.30 151.5311 60.0023 32.0000 1.9761 1.9767 417.9855 418.1298 0.0217 -1.0000 -1.0000 3951859 1583919639.40 151.5311 60.0023 32.0000 1.9760 1.9766 418.1238 418.2685 0.0217 -1.0000 -1.0000 3951921 1583919639.50 151.5311 60.0023 32.0000 1.9764 1.9770 418.0345 418.1785 0.0216 -1.0000 -1.0000 3951984 1583919639.60 151.5311 60.0023 32.0000 1.9772 1.9777 417.8551 417.9987 0.0215 -1.0000 -1.0000 3952234 1583919639.70 151.5311 60.0023 32.0000 1.9775 1.9780 417.8439 417.9875 0.0216 -1.0000 -1.0000 3952296 1583919639.80 151.5044 60.0030 32.0000 1.9771 1.9777 417.8472 417.9911 0.0216 -1.0000 -1.0000 3952359 1583919639.90 151.5044 60.0030 32.0000 1.9777 1.9782 417.8801 418.0237 0.0215 -1.0000 -1.0000 3952437 1583919640.00 151.5044 60.0030 32.0000 1.9765 1.9770 417.8823 418.0269 0.0217 -1.0000 -1.0000 3952499 1583919640.10 151.5044 60.0030 32.0000 1.9761 1.9766 418.0818 418.2260 0.0216 -1.0000 -1.0000 3952749 1583919640.20 151.5044 60.0030 32.0000 1.9761 1.9766 418.0154 418.1589 0.0215 -1.0000 -1.0000 3952812 1583919640.30 151.5044 60.0030 32.0000 1.9764 1.9769 417.9247 418.0686 0.0216 -1.0000 -1.0000 3952875 1583919640.40 151.4081 60.0030 32.0000 1.9766 1.9772 417.8971 418.0403 0.0215 -1.0000 -1.0000 3952937 1583919640.50 151.3708 60.0030 32.0000 1.9762 1.9768 418.0156 418.1588 0.0215 -1.0000 -1.0000 3953015 1583919640.60 151.3708 60.0030 32.0000 1.9769 1.9775 417.8399 417.9827 0.0215 -1.0000 -1.0000 3953249 1583919640.70 151.3708 60.0030 32.0000 1.9762 1.9768 417.8866 418.0310 0.0217 -1.0000 -1.0000 3953312 1583919640.80 151.3708 60.0030 32.0000 1.9769 1.9774 417.9975 418.1415 0.0216 -1.0000 -1.0000 3953375 1583919640.90 151.3708 60.0030 32.0000 1.9761 1.9766 418.0075 418.1524 0.0217 -1.0000 -1.0000 3953437 1583919641.00 151.4742 60.0030 32.0000 1.9768 1.9774 418.1434 418.2877 0.0216 -1.0000 -1.0000 3953499 1583919641.10 151.4911 60.0030 32.0000 1.9763 1.9769 418.0702 418.2139 0.0216 -1.0000 -1.0000 3953578 1583919641.20 151.4911 60.0030 32.0000 1.9767 1.9773 418.0708 418.2150 0.0216 -1.0000 -1.0000 3953703 1583919641.30 151.4911 60.0030 32.0000 1.9771 1.9777 418.0497 418.1933 0.0216 -1.0000 -1.0000 3953781 1583919641.40 151.4911 60.0030 32.0000 1.9780 1.9786 417.9152 418.0599 0.0218 -1.0000 -1.0000 3953843 1583919641.50 151.4936 60.0030 32.0000 1.9777 1.9783 417.9014 418.0460 0.0217 -1.0000 -1.0000 3953906 1583919641.60 151.5048 60.0030 32.0000 1.9769 1.9775 417.8844 418.0276 0.0214 -1.0000 -1.0000 3953984 1583919641.70 151.5048 60.0030 32.0000 1.9770 1.9776 418.0613 418.2052 0.0216 -1.0000 -1.0000 3954218 1583919641.80 151.5048 60.0030 32.0000 1.9772 1.9777 418.1275 418.2707 0.0215 -1.0000 -1.0000 3954281 1583919641.90 151.5048 60.0030 32.0000 1.9771 1.9776 418.0751 418.2192 0.0216 -1.0000 -1.0000 3954343 1583919642.00 151.5048 60.0030 32.0000 1.9770 1.9776 418.0527 418.1956 0.0215 -1.0000 -1.0000 3954406 1583919642.10 151.5048 60.0030 32.0000 1.9774 1.9780 417.9772 418.1211 0.0216 -1.0000 -1.0000 3954468 1583919642.20 151.4879 60.0030 32.0000 1.9778 1.9784 417.8963 418.0407 0.0217 -1.0000 -1.0000 3954781 1583919642.30 151.4879 60.0030 32.0000 1.9764 1.9770 417.9091 418.0537 0.0217 -1.0000 -1.0000 3954843 1583919642.40 151.4879 60.0030 32.0000 1.9772 1.9777 417.9062 418.0497 0.0216 -1.0000 -1.0000 3954906 1583919642.50 151.4879 60.0030 32.0000 1.9766 1.9772 418.0233 418.1673 0.0216 -1.0000 -1.0000 3954968 1583919642.60 151.4879 60.0030 32.0000 1.9766 1.9771 418.0904 418.2329 0.0215 -1.0000 -1.0000 3955031 1583919642.70 151.4914 60.0030 32.0000 1.9759 1.9764 418.1200 418.2639 0.0215 -1.0000 -1.0000 3955718 1583919642.80 151.4947 60.0030 32.0000 1.9761 1.9767 418.0485 418.1925 0.0216 -1.0000 -1.0000 3955796 1583919642.90 151.4947 60.0030 32.0000 1.9769 1.9775 417.8534 417.9970 0.0216 -1.0000 -1.0000 3955859 1583919643.00 151.4947 60.0030 32.0000 1.9770 1.9776 417.9044 418.0481 0.0216 -1.0000 -1.0000 3955921 1583919643.10 151.4947 60.0030 32.0000 1.9766 1.9772 417.8760 418.0193 0.0215 -1.0000 -1.0000 3955999 1583919643.20 151.4947 60.0030 32.0000 1.9767 1.9772 418.0219 418.1659 0.0216 -1.0000 -1.0000 3956062 1583919643.30 151.4882 60.0030 32.0000 1.9757 1.9763 418.1417 418.2854 0.0216 -1.0000 -1.0000 3956124 1583919643.40 151.4882 60.0030 32.0000 1.9758 1.9764 418.1293 418.2729 0.0215 -1.0000 -1.0000 3956187 1583919643.50 151.4882 60.0030 32.0000 1.9765 1.9771 418.1076 418.2510 0.0216 -1.0000 -1.0000 3956249 1583919643.60 151.4882 60.0030 32.0000 1.9774 1.9780 417.9074 418.0516 0.0216 -1.0000 -1.0000 3956327 1583919643.70 151.4882 60.0030 32.0000 1.9769 1.9775 417.8122 417.9554 0.0215 -1.0000 -1.0000 3956390 1583919643.80 151.4882 60.0030 32.0000 1.9767 1.9773 417.9164 418.0611 0.0216 -1.0000 -1.0000 3956453 1583919643.90 151.4882 60.0030 32.0000 1.9765 1.9771 417.9938 418.1375 0.0217 -1.0000 -1.0000 3956531 1583919644.00 151.4882 60.0030 32.0000 1.9761 1.9766 418.0021 418.1464 0.0216 -1.0000 -1.0000 3956593 1583919644.10 151.4882 60.0030 32.0000 1.9763 1.9769 418.1155 418.2588 0.0215 -1.0000 -1.0000 3956656 1583919644.20 151.4882 60.0030 32.0000 1.9762 1.9768 417.8970 418.0407 0.0216 -1.0000 -1.0000 3956734 1583919644.30 151.4865 60.0030 32.0000 1.9770 1.9776 417.9231 418.0669 0.0216 -1.0000 -1.0000 3956796 1583919644.40 151.4176 60.0030 32.0000 1.9772 1.9777 417.8055 417.9489 0.0216 -1.0000 -1.0000 3956859 1583919644.50 151.4176 60.0030 32.0000 1.9764 1.9770 417.9167 418.0606 0.0216 -1.0000 -1.0000 3956921 1583919644.60 151.4176 60.0030 32.0000 1.9762 1.9768 417.9013 418.0448 0.0215 -1.0000 -1.0000 3956984 1583919644.70 151.4176 60.0030 32.0000 1.9761 1.9766 418.0549 418.1983 0.0216 -1.0000 -1.0000 3957046 1583919644.80 151.4176 60.0030 32.0000 1.9759 1.9765 418.1660 418.3106 0.0217 -1.0000 -1.0000 3957124 1583919644.90 151.4651 60.0035 32.0000 1.9764 1.9770 418.1587 418.3026 0.0216 -1.0000 -1.0000 3957187 1583919645.00 151.4651 60.0035 32.0000 1.9776 1.9782 418.1471 418.2917 0.0217 -1.0000 -1.0000 3957249 1583919645.10 151.4651 60.0035 32.0000 1.9774 1.9780 418.0224 418.1669 0.0216 -1.0000 -1.0000 3957327 1583919645.20 151.4651 60.0035 32.0000 1.9775 1.9781 417.9258 418.0692 0.0215 -1.0000 -1.0000 3957390 1583919645.30 151.4651 60.0035 32.0000 1.9774 1.9780 417.8725 418.0156 0.0215 -1.0000 -1.0000 3957562 1583919645.40 151.4595 60.0035 32.0000 1.9772 1.9778 417.9828 418.1259 0.0215 -1.0000 -1.0000 3957624 1583919645.50 151.4364 60.0035 32.0000 1.9762 1.9768 418.0559 418.1993 0.0216 -1.0000 -1.0000 3957687 1583919645.60 151.4364 60.0035 32.0000 1.9763 1.9769 418.1566 418.3007 0.0216 -1.0000 -1.0000 3957765 1583919645.70 151.4364 60.0035 32.0000 1.9775 1.9781 418.0895 418.2331 0.0215 -1.0000 -1.0000 3957827 1583919645.80 151.4364 60.0035 32.0000 1.9781 1.9787 417.9972 418.1424 0.0217 -1.0000 -1.0000 3958062 1583919645.90 151.4364 60.0035 32.0000 1.9781 1.9787 417.9964 418.1399 0.0216 -1.0000 -1.0000 3958140 1583919646.00 151.4919 60.0035 32.0000 1.9780 1.9786 417.9760 418.1200 0.0216 -1.0000 -1.0000 3958203 1583919646.10 151.4919 60.0035 32.0000 1.9781 1.9786 418.0449 418.1894 0.0216 -1.0000 -1.0000 3958265 1583919646.20 151.4919 60.0035 32.0000 1.9771 1.9776 418.0877 418.2310 0.0215 -1.0000 -1.0000 3958327 1583919646.30 151.4919 60.0035 32.0000 1.9776 1.9782 418.1684 418.3126 0.0217 -1.0000 -1.0000 3959062 1583919646.40 151.4919 60.0035 32.0000 1.9773 1.9779 418.0168 418.1603 0.0215 -1.0000 -1.0000 3959124 1583919646.50 151.5549 60.0035 32.0000 1.9759 1.9765 418.0459 418.1893 0.0216 -1.0000 -1.0000 3959202 1583919646.60 151.5643 60.0035 32.0000 1.9772 1.9778 417.9516 418.0959 0.0217 -1.0000 -1.0000 3959265 1583919646.70 151.5643 60.0035 32.0000 1.9779 1.9784 417.9263 418.0696 0.0215 -1.0000 -1.0000 3959327 1583919646.80 151.5643 60.0035 32.0000 1.9773 1.9778 417.9228 418.0658 0.0215 -1.0000 -1.0000 3959390 1583919646.90 151.5643 60.0035 32.0000 1.9769 1.9775 417.9146 418.0589 0.0216 -1.0000 -1.0000 3959452 1583919647.00 151.5665 60.0035 32.0000 1.9763 1.9769 417.9447 418.0876 0.0215 -1.0000 -1.0000 3959515 1583919647.10 151.5747 60.0035 32.0000 1.9767 1.9773 417.9980 418.1416 0.0216 -1.0000 -1.0000 3959593 1583919647.20 151.5747 60.0035 32.0000 1.9766 1.9772 418.0538 418.1972 0.0216 -1.0000 -1.0000 3959656 1583919647.30 151.5747 60.0035 32.0000 1.9766 1.9772 418.0827 418.2270 0.0217 -1.0000 -1.0000 3959734 1583919647.40 151.5747 60.0035 32.0000 1.9767 1.9772 418.0389 418.1828 0.0215 -1.0000 -1.0000 3959796 1583919647.50 151.5747 60.0035 32.0000 1.9772 1.9778 417.8743 418.0178 0.0216 -1.0000 -1.0000 3959859 1583919647.60 151.5747 60.0035 32.0000 1.9768 1.9773 417.8123 417.9566 0.0216 -1.0000 -1.0000 3959937 1583919647.70 151.4648 60.0035 32.0000 1.9766 1.9772 417.9349 418.0787 0.0216 -1.0000 -1.0000 3959999 1583919647.80 151.4648 60.0035 32.0000 1.9766 1.9772 418.0528 418.1975 0.0217 -1.0000 -1.0000 4000328 1583919647.90 151.4648 60.0035 32.0000 1.9771 1.9776 418.0553 418.1991 0.0216 -1.0000 -1.0000 4000406 1583919648.00 151.4648 60.0035 32.0000 1.9764 1.9770 418.0258 418.1694 0.0215 -1.0000 -1.0000 4000468 1583919648.10 151.4645 60.0035 32.0000 1.9765 1.9770 418.1544 418.2975 0.0215 -1.0000 -1.0000 4000531 1583919648.20 151.4634 60.0035 32.0000 1.9760 1.9766 418.1621 418.3059 0.0216 -1.0000 -1.0000 4000593 1583919648.30 151.4634 60.0035 32.0000 1.9769 1.9775 418.2387 418.3813 0.0214 -1.0000 -1.0000 4001327 1583919648.40 151.4634 60.0035 32.0000 1.9772 1.9778 418.1001 418.2438 0.0216 -1.0000 -1.0000 4001390 1583919648.50 151.4634 60.0035 32.0000 1.9776 1.9782 417.9329 418.0770 0.0216 -1.0000 -1.0000 4001468 1583919648.60 151.4634 60.0035 32.0000 1.9775 1.9781 417.9847 418.1284 0.0216 -1.0000 -1.0000 4001531 1583919648.70 151.4634 60.0035 32.0000 1.9783 1.9788 418.0149 418.1583 0.0216 -1.0000 -1.0000 4001593 1583919648.80 151.5462 60.0035 32.0000 1.9771 1.9776 418.1232 418.2670 0.0216 -1.0000 -1.0000 4001671 1583919648.90 151.5462 60.0035 32.0000 1.9770 1.9776 418.1846 418.3288 0.0217 -1.0000 -1.0000 4001734 1583919649.00 151.5462 60.0035 32.0000 1.9774 1.9779 418.2711 418.4159 0.0217 -1.0000 -1.0000 4001796 1583919649.10 151.5462 60.0035 32.0000 1.9774 1.9780 418.1619 418.3054 0.0215 -1.0000 -1.0000 4001874 1583919649.20 151.5462 60.0035 32.0000 1.9779 1.9784 418.0062 418.1488 0.0214 -1.0000 -1.0000 4001937 1583919649.30 151.5109 60.0035 32.0000 1.9784 1.9789 417.9329 418.0759 0.0215 -1.0000 -1.0000 4001999 1583919649.40 151.4941 60.0035 32.0000 1.9781 1.9787 418.0110 418.1556 0.0218 -1.0000 -1.0000 4002062 1583919649.50 151.4941 60.0035 32.0000 1.9778 1.9783 417.9442 418.0885 0.0217 -1.0000 -1.0000 4002124 1583919649.60 151.4941 60.0035 32.0000 1.9770 1.9776 418.1298 418.2750 0.0218 -1.0000 -1.0000 4002203 1583919649.70 151.4941 60.0035 32.0000 1.9772 1.9778 418.1439 418.2883 0.0217 -1.0000 -1.0000 4002265 1583919649.80 151.4941 60.0035 32.0000 1.9783 1.9788 418.1018 418.2456 0.0216 -1.0000 -1.0000 4002327 1583919649.90 151.4660 60.0033 32.0000 1.9768 1.9774 417.9276 418.0713 0.0216 -1.0000 -1.0000 4002546 1583919650.00 151.4660 60.0033 32.0000 1.9774 1.9780 417.8712 418.0160 0.0218 -1.0000 -1.0000 4002609 1583919650.10 151.4660 60.0033 32.0000 1.9769 1.9775 417.9942 418.1381 0.0216 -1.0000 -1.0000 4002672 1583919650.20 151.4660 60.0033 32.0000 1.9770 1.9776 418.0043 418.1486 0.0216 -1.0000 -1.0000 4002734 1583919650.30 151.4660 60.0033 32.0000 1.9766 1.9772 418.1072 418.2509 0.0216 -1.0000 -1.0000 4002796 1583919650.40 151.4660 60.0033 32.0000 1.9763 1.9769 418.1152 418.2592 0.0216 -1.0000 -1.0000 4002859 1583919650.50 151.5733 60.0033 32.0000 1.9766 1.9772 418.0648 418.2091 0.0217 -1.0000 -1.0000 4002937 1583919650.60 151.5733 60.0033 32.0000 1.9775 1.9780 418.0392 418.1837 0.0217 -1.0000 -1.0000 4002999 1583919650.70 151.5733 60.0033 32.0000 1.9772 1.9778 417.9739 418.1180 0.0216 -1.0000 -1.0000 4003062 1583919650.80 151.5733 60.0033 32.0000 1.9772 1.9778 418.0266 418.1709 0.0216 -1.0000 -1.0000 4003140 1583919650.90 151.5733 60.0033 32.0000 1.9764 1.9769 418.0079 418.1522 0.0217 -1.0000 -1.0000 4004109 1583919651.00 151.4982 60.0033 32.0000 1.9764 1.9770 418.1182 418.2623 0.0216 -1.0000 -1.0000 4004172 1583919651.10 151.4540 60.0033 32.0000 1.9764 1.9770 418.1094 418.2538 0.0216 -1.0000 -1.0000 4004249 1583919651.20 151.4540 60.0033 32.0000 1.9755 1.9760 418.0909 418.2355 0.0218 -1.0000 -1.0000 4004327 1583919651.30 151.4540 60.0033 32.0000 1.9762 1.9767 418.1156 418.2605 0.0217 -1.0000 -1.0000 4004406 1583919651.40 151.4540 60.0033 32.0000 1.9761 1.9767 417.9835 418.1282 0.0217 -1.0000 -1.0000 4004468 1583919651.50 151.4540 60.0033 32.0000 1.9767 1.9773 417.8098 417.9540 0.0217 -1.0000 -1.0000 4004531 1583919651.60 151.4540 60.0033 32.0000 1.9772 1.9778 417.9014 418.0463 0.0217 -1.0000 -1.0000 4004593 1583919651.70 151.4540 60.0033 32.0000 1.9771 1.9776 417.9484 418.0925 0.0216 -1.0000 -1.0000 4004656 1583919651.80 151.4540 60.0033 32.0000 1.9771 1.9777 418.0546 418.1984 0.0216 -1.0000 -1.0000 4004718 1583919651.90 151.4540 60.0033 32.0000 1.9767 1.9773 418.1728 418.3165 0.0216 -1.0000 -1.0000 4004796 1583919652.00 151.4540 60.0033 32.0000 1.9769 1.9775 418.0780 418.2236 0.0218 -1.0000 -1.0000 4004875 1583919652.10 151.4487 60.0033 32.0000 1.9761 1.9767 417.9405 418.0854 0.0217 -1.0000 -1.0000 4004937 1583919652.20 151.4081 60.0033 32.0000 1.9771 1.9777 417.9040 418.0475 0.0216 -1.0000 -1.0000 4004999 1583919652.30 151.4081 60.0033 32.0000 1.9778 1.9784 417.9589 418.1042 0.0218 -1.0000 -1.0000 4005062 1583919652.40 151.4081 60.0033 32.0000 1.9771 1.9776 417.9428 418.0876 0.0217 -1.0000 -1.0000 4005124 1583919652.50 151.4081 60.0033 32.0000 1.9768 1.9773 418.0128 418.1571 0.0217 -1.0000 -1.0000 4005203 1583919652.60 151.4081 60.0033 32.0000 1.9769 1.9774 418.0393 418.1837 0.0217 -1.0000 -1.0000 4005265 1583919652.70 151.4081 60.0033 32.0000 1.9775 1.9781 418.1111 418.2562 0.0217 -1.0000 -1.0000 4005327 1583919652.80 151.4081 60.0033 32.0000 1.9771 1.9777 418.0672 418.2106 0.0215 -1.0000 -1.0000 4005406 1583919652.90 151.4081 60.0033 32.0000 1.9766 1.9771 418.0127 418.1564 0.0216 -1.0000 -1.0000 4005468 1583919653.00 151.4081 60.0033 32.0000 1.9767 1.9772 417.8641 418.0084 0.0217 -1.0000 -1.0000 4005734 1583919653.10 151.4081 60.0033 32.0000 1.9771 1.9777 417.9123 418.0570 0.0217 -1.0000 -1.0000 4005812 1583919653.20 151.4081 60.0033 32.0000 1.9769 1.9775 417.9823 418.1263 0.0217 -1.0000 -1.0000 4005874 1583919653.30 151.4863 60.0033 32.0000 1.9764 1.9770 418.1552 418.3003 0.0218 -1.0000 -1.0000 4005953 1583919653.40 151.4863 60.0033 32.0000 1.9765 1.9771 418.1649 418.3095 0.0217 -1.0000 -1.0000 4006015 1583919653.50 151.4863 60.0033 32.0000 1.9764 1.9769 418.1686 418.3125 0.0216 -1.0000 -1.0000 4006296 1583919653.60 151.4863 60.0033 32.0000 1.9773 1.9778 418.0420 418.1862 0.0217 -1.0000 -1.0000 4006359 1583919653.70 151.4863 60.0033 32.0000 1.9775 1.9781 417.9429 418.0882 0.0217 -1.0000 -1.0000 4006421 1583919653.80 151.4863 60.0033 32.0000 1.9769 1.9775 417.8887 418.0329 0.0217 -1.0000 -1.0000 4006484 1583919653.90 151.4863 60.0033 32.0000 1.9770 1.9776 417.8801 418.0249 0.0217 -1.0000 -1.0000 4006562 1583919654.00 151.4863 60.0033 32.0000 1.9766 1.9772 418.0609 418.2054 0.0217 -1.0000 -1.0000 4006765 1583919654.10 151.4863 60.0033 32.0000 1.9761 1.9767 418.1736 418.3185 0.0218 -1.0000 -1.0000 4006827 1583919654.20 151.4863 60.0033 32.0000 1.9768 1.9773 418.1677 418.3127 0.0218 -1.0000 -1.0000 4006890 1583919654.30 151.4863 60.0033 32.0000 1.9765 1.9771 418.0833 418.2278 0.0216 -1.0000 -1.0000 4006968 1583919654.40 151.5799 60.0033 32.0000 1.9761 1.9767 417.9660 418.1099 0.0216 -1.0000 -1.0000 4007015 1583919654.50 151.5462 60.0033 32.0000 1.9776 1.9781 417.9278 418.0715 0.0216 -1.0000 -1.0000 4007265 1583919654.60 151.5462 60.0033 32.0000 1.9773 1.9778 417.9162 418.0609 0.0217 -1.0000 -1.0000 4007327 1583919654.70 151.5462 60.0033 32.0000 1.9775 1.9781 417.9991 418.1442 0.0219 -1.0000 -1.0000 4007390 1583919654.80 151.5462 60.0033 32.0000 1.9765 1.9771 418.1152 418.2594 0.0216 -1.0000 -1.0000 4007468 1583919654.90 151.5462 60.0033 32.0000 1.9770 1.9776 418.1305 418.2751 0.0217 -1.0000 -1.0000 4007531 1583919655.00 151.4826 60.0033 32.0000 1.9762 1.9767 418.1757 418.3195 0.0215 -1.0000 -1.0000 4007749 1583919655.10 151.4826 60.0033 32.0000 1.9765 1.9770 418.1644 418.3086 0.0217 -1.0000 -1.0000 4007827 1583919655.20 151.4826 60.0033 32.0000 1.9775 1.9781 418.0125 418.1570 0.0217 -1.0000 -1.0000 4007890 1583919655.30 151.4826 60.0033 32.0000 1.9773 1.9779 417.9140 418.0582 0.0217 -1.0000 -1.0000 4007968 1583919655.40 151.4826 60.0033 32.0000 1.9774 1.9779 417.8240 417.9679 0.0216 -1.0000 -1.0000 4008031 1583919655.50 151.4826 60.0033 32.0000 1.9768 1.9774 418.0219 418.1666 0.0217 -1.0000 -1.0000 4008093 1583919655.60 151.5159 60.0033 32.0000 1.9771 1.9777 418.1951 418.3405 0.0219 -1.0000 -1.0000 4008156 1583919655.70 151.5555 60.0033 32.0000 1.9769 1.9774 418.1258 418.2711 0.0218 -1.0000 -1.0000 4008218 1583919655.80 151.5555 60.0033 32.0000 1.9770 1.9775 418.1119 418.2566 0.0217 -1.0000 -1.0000 4008281 1583919655.90 151.4992 60.0033 32.0000 1.9778 1.9784 418.0263 418.1706 0.0216 -1.0000 -1.0000 4008359 1583919656.00 151.4974 60.0033 32.0000 1.9773 1.9779 417.9591 418.1037 0.0217 -1.0000 -1.0000 4008421 1583919656.10 151.4974 60.0033 32.0000 1.9773 1.9779 417.9586 418.1030 0.0217 -1.0000 -1.0000 4008781 1583919656.20 151.4974 60.0033 32.0000 1.9771 1.9777 417.8744 418.0182 0.0216 -1.0000 -1.0000 4008843 1583919656.30 151.4580 60.0033 32.0000 1.9769 1.9775 418.1773 418.3217 0.0217 -1.0000 -1.0000 4008921 1583919656.40 151.4542 60.0033 32.0000 1.9764 1.9770 418.1710 418.3155 0.0217 -1.0000 -1.0000 4008984 1583919656.50 151.4542 60.0033 32.0000 1.9774 1.9779 417.9940 418.1389 0.0218 -1.0000 -1.0000 4009046 1583919656.60 151.4542 60.0033 32.0000 1.9777 1.9782 417.8721 418.0161 0.0217 -1.0000 -1.0000 4009281 1583919656.70 151.4542 60.0033 32.0000 1.9776 1.9782 417.9906 418.1362 0.0218 -1.0000 -1.0000 4009343 1583919656.80 151.4542 60.0033 32.0000 1.9764 1.9770 418.0897 418.2345 0.0217 -1.0000 -1.0000 4009406 1583919656.90 151.4542 60.0033 32.0000 1.9766 1.9772 418.1238 418.2688 0.0218 -1.0000 -1.0000 4009468 1583919657.00 151.4663 60.0033 32.0000 1.9771 1.9777 418.2661 418.4116 0.0218 -1.0000 -1.0000 4009547 1583919657.10 151.4672 60.0033 32.0000 1.9774 1.9780 418.1687 418.3138 0.0218 -1.0000 -1.0000 4009624 1583919657.20 151.4696 60.0033 32.0000 1.9773 1.9779 418.0747 418.2185 0.0217 -1.0000 -1.0000 4009687 1583919657.30 151.5597 60.0033 32.0000 1.9780 1.9786 418.0838 418.2290 0.0218 -1.0000 -1.0000 4009765 1583919657.40 151.5597 60.0033 32.0000 1.9771 1.9777 418.0210 418.1655 0.0217 -1.0000 -1.0000 4009827 1583919657.50 151.5597 60.0033 32.0000 1.9774 1.9780 418.0156 418.1587 0.0215 -1.0000 -1.0000 4009890 1583919657.60 151.5597 60.0033 32.0000 1.9772 1.9778 418.0807 418.2250 0.0217 -1.0000 -1.0000 4010593 1583919657.70 151.5597 60.0033 32.0000 1.9773 1.9779 418.1737 418.3185 0.0217 -1.0000 -1.0000 4010656 1583919657.80 151.5874 60.0033 32.0000 1.9766 1.9772 418.1533 418.2987 0.0218 -1.0000 -1.0000 4010718 1583919657.90 151.5897 60.0033 32.0000 1.9772 1.9778 418.1401 418.2848 0.0218 -1.0000 -1.0000 4010781 1583919658.00 151.5897 60.0033 32.0000 1.9769 1.9775 418.1537 418.2993 0.0218 -1.0000 -1.0000 4010843 1583919658.10 151.5897 60.0033 32.0000 1.9779 1.9785 418.0020 418.1463 0.0217 -1.0000 -1.0000 4010906 1583919658.20 151.5897 60.0033 32.0000 1.9777 1.9783 417.9270 418.0715 0.0217 -1.0000 -1.0000 4010984 1583919658.30 151.5897 60.0033 32.0000 1.9776 1.9781 418.0051 418.1492 0.0216 -1.0000 -1.0000 4011046 1583919658.40 151.5354 60.0033 32.0000 1.9772 1.9778 417.9552 418.1001 0.0218 -1.0000 -1.0000 4011109 1583919658.50 151.5354 60.0033 32.0000 1.9760 1.9765 418.0616 418.2063 0.0216 -1.0000 -1.0000 4011187 1583919658.60 151.5354 60.0033 32.0000 1.9767 1.9772 418.1718 418.3161 0.0217 -1.0000 -1.0000 4011281 1583919658.70 151.5354 60.0033 32.0000 1.9770 1.9775 418.1258 418.2703 0.0217 -1.0000 -1.0000 4011343 1583919658.80 151.5354 60.0033 32.0000 1.9766 1.9771 418.0522 418.1967 0.0216 -1.0000 -1.0000 4011406 1583919658.90 151.5236 60.0034 32.0000 1.9782 1.9787 417.9905 418.1353 0.0217 -1.0000 -1.0000 4011468 1583919659.00 151.4471 60.0039 32.0000 1.9776 1.9782 417.9268 418.0714 0.0218 -1.0000 -1.0000 4011531 1583919659.10 151.4471 60.0039 32.0000 1.9784 1.9790 417.9939 418.1394 0.0219 -1.0000 -1.0000 4011827 1583919659.20 151.4471 60.0039 32.0000 1.9781 1.9787 417.9537 418.0994 0.0218 -1.0000 -1.0000 4011890 1583919659.30 151.4471 60.0039 32.0000 1.9774 1.9780 418.0647 418.2093 0.0217 -1.0000 -1.0000 4011968 1583919659.40 151.4471 60.0039 32.0000 1.9767 1.9773 418.1897 418.3348 0.0218 -1.0000 -1.0000 4012031 1583919659.50 151.4471 60.0039 32.0000 1.9764 1.9770 418.2203 418.3648 0.0217 -1.0000 -1.0000 4012093 1583919659.60 151.4471 60.0039 32.0000 1.9769 1.9775 418.1302 418.2751 0.0217 -1.0000 -1.0000 4012375 1583919659.70 151.4471 60.0039 32.0000 1.9784 1.9790 417.9980 418.1422 0.0217 -1.0000 -1.0000 4012437 1583919659.80 151.4471 60.0039 32.0000 1.9774 1.9779 417.8731 418.0172 0.0216 -1.0000 -1.0000 4012499 1583919659.90 151.4471 60.0039 32.0000 1.9773 1.9779 417.9206 418.0639 0.0216 -1.0000 -1.0000 4012578 1583919660.00 151.4471 60.0039 32.0000 1.9785 1.9790 418.0474 418.1921 0.0218 -1.0000 -1.0000 4012640 1583919660.10 151.4678 60.0039 32.0000 1.9775 1.9781 418.0850 418.2314 0.0219 -1.0000 -1.0000 4013281 1583919660.20 151.5111 60.0039 32.0000 1.9770 1.9776 418.1326 418.2777 0.0219 -1.0000 -1.0000 4013343 1583919660.30 151.5111 60.0039 32.0000 1.9766 1.9771 418.1582 418.3026 0.0216 -1.0000 -1.0000 4013406 1583919660.40 151.5111 60.0039 32.0000 1.9767 1.9773 418.0701 418.2156 0.0218 -1.0000 -1.0000 4013484 1583919660.50 151.5111 60.0039 32.0000 1.9775 1.9781 417.9911 418.1362 0.0218 -1.0000 -1.0000 4013562 1583919660.60 151.5111 60.0039 32.0000 1.9774 1.9780 417.9333 418.0769 0.0215 -1.0000 -1.0000 4013624 1583919660.70 151.5912 60.0039 32.0000 1.9782 1.9788 418.0202 418.1648 0.0217 -1.0000 -1.0000 4013687 1583919660.80 151.5912 60.0039 32.0000 1.9782 1.9788 418.0401 418.1850 0.0218 -1.0000 -1.0000 4013765 1583919660.90 151.5912 60.0039 32.0000 1.9770 1.9775 418.0473 418.1928 0.0218 -1.0000 -1.0000 4013827 1583919661.00 151.5912 60.0039 32.0000 1.9770 1.9776 418.1453 418.2901 0.0218 -1.0000 -1.0000 4013890 1583919661.10 151.5912 60.0039 32.0000 1.9767 1.9773 418.1932 418.3380 0.0217 -1.0000 -1.0000 4013953 1583919661.20 151.5912 60.0039 32.0000 1.9768 1.9774 418.0914 418.2358 0.0217 -1.0000 -1.0000 4014015 1583919661.30 151.5492 60.0039 32.0000 1.9777 1.9783 418.0020 418.1466 0.0217 -1.0000 -1.0000 4014093 1583919661.40 151.5492 60.0039 32.0000 1.9769 1.9775 417.9762 418.1207 0.0218 -1.0000 -1.0000 4014156 1583919661.50 151.5492 60.0039 32.0000 1.9774 1.9780 417.8205 417.9648 0.0217 -1.0000 -1.0000 4014218 1583919661.60 151.5492 60.0039 32.0000 1.9765 1.9771 418.0302 418.1762 0.0219 -1.0000 -1.0000 4014297 1583919661.70 151.5492 60.0039 32.0000 1.9762 1.9767 418.0842 418.2283 0.0216 -1.0000 -1.0000 4014359 1583919661.80 151.5346 60.0039 32.0000 1.9759 1.9765 418.1206 418.2648 0.0216 -1.0000 -1.0000 4014421 1583919661.90 151.5346 60.0039 32.0000 1.9770 1.9776 417.9584 418.1018 0.0216 -1.0000 -1.0000 4014484 1583919662.00 151.5346 60.0039 32.0000 1.9774 1.9779 417.9485 418.0933 0.0217 -1.0000 -1.0000 4014546 1583919662.10 151.5346 60.0039 32.0000 1.9773 1.9779 418.0027 418.1480 0.0218 -1.0000 -1.0000 4014609 1583919662.20 151.5346 60.0039 32.0000 1.9773 1.9778 418.0778 418.2224 0.0217 -1.0000 -1.0000 4015281 1583919662.30 151.5346 60.0039 32.0000 1.9772 1.9777 417.9763 418.1209 0.0217 -1.0000 -1.0000 4015343 1583919662.40 151.5346 60.0039 32.0000 1.9764 1.9770 418.0633 418.2084 0.0218 -1.0000 -1.0000 4015421 1583919662.50 151.5346 60.0039 32.0000 1.9768 1.9774 418.1222 418.2667 0.0217 -1.0000 -1.0000 4015499 1583919662.60 151.5346 60.0039 32.0000 1.9774 1.9779 418.1834 418.3279 0.0216 -1.0000 -1.0000 4015562 1583919662.70 151.5346 60.0039 32.0000 1.9764 1.9770 418.1892 418.3345 0.0218 -1.0000 -1.0000 4015624 1583919662.80 151.5346 60.0039 32.0000 1.9774 1.9779 418.2126 418.3591 0.0220 -1.0000 -1.0000 4015703 1583919662.90 151.5565 60.0039 32.0000 1.9769 1.9775 418.0169 418.1616 0.0217 -1.0000 -1.0000 4015765 1583919663.00 151.5565 60.0039 32.0000 1.9777 1.9783 417.9211 418.0659 0.0217 -1.0000 -1.0000 4015827 1583919663.10 151.5565 60.0039 32.0000 1.9780 1.9785 417.9839 418.1292 0.0219 -1.0000 -1.0000 4015906 1583919663.20 151.5565 60.0039 32.0000 1.9781 1.9787 417.9899 418.1347 0.0217 -1.0000 -1.0000 4015999 1583919663.30 151.5565 60.0039 32.0000 1.9772 1.9778 418.1273 418.2714 0.0217 -1.0000 -1.0000 4016078 1583919663.40 151.5565 60.0039 32.0000 1.9776 1.9782 418.2615 418.4073 0.0219 -1.0000 -1.0000 4016140 1583919663.50 151.4579 60.0039 32.0000 1.9777 1.9782 418.1618 418.3069 0.0217 -1.0000 -1.0000 4016203 1583919663.60 151.4271 60.0039 32.0000 1.9778 1.9783 418.1788 418.3240 0.0218 -1.0000 -1.0000 4016265 1583919663.70 151.4271 60.0039 32.0000 1.9781 1.9786 418.1280 418.2734 0.0218 -1.0000 -1.0000 4016499 1583919663.80 151.4271 60.0039 32.0000 1.9775 1.9781 417.9197 418.0644 0.0217 -1.0000 -1.0000 4016562 1583919663.90 151.4271 60.0039 32.0000 1.9783 1.9788 417.9603 418.1055 0.0218 -1.0000 -1.0000 4016640 1583919664.00 151.4271 60.0039 32.0000 1.9771 1.9776 417.9584 418.1036 0.0218 -1.0000 -1.0000 4016703 1583919664.10 151.4271 60.0039 32.0000 1.9773 1.9779 418.1530 418.2983 0.0218 -1.0000 -1.0000 4016765 1583919664.20 151.4271 60.0039 32.0000 1.9772 1.9778 418.2183 418.3641 0.0219 -1.0000 -1.0000 4016843 1583919664.30 151.4271 60.0039 32.0000 1.9771 1.9776 418.0794 418.2248 0.0218 -1.0000 -1.0000 4017515 1583919664.40 151.4271 60.0039 32.0000 1.9767 1.9772 417.9470 418.0923 0.0218 -1.0000 -1.0000 4017578 1583919664.50 151.4271 60.0039 32.0000 1.9766 1.9772 417.9590 418.1037 0.0217 -1.0000 -1.0000 4017656 1583919664.60 151.4271 60.0039 32.0000 1.9770 1.9776 417.9600 418.1046 0.0218 -1.0000 -1.0000 4017718 1583919664.70 151.4701 60.0037 32.0000 1.9766 1.9772 418.0760 418.2208 0.0217 -1.0000 -1.0000 4017781 1583919664.80 151.5444 60.0033 32.0000 1.9760 1.9766 418.0755 418.2197 0.0217 -1.0000 -1.0000 4017843 1583919664.90 151.5444 60.0033 32.0000 1.9759 1.9765 418.1120 418.2577 0.0219 -1.0000 -1.0000 4017906 1583919665.00 151.5444 60.0033 32.0000 1.9762 1.9768 418.1991 418.3440 0.0217 -1.0000 -1.0000 4017968 1583919665.10 151.5444 60.0033 32.0000 1.9761 1.9767 418.1354 418.2805 0.0218 -1.0000 -1.0000 4018046 1583919665.20 151.5444 60.0033 32.0000 1.9762 1.9768 417.9622 418.1067 0.0217 -1.0000 -1.0000 4018109 1583919665.30 151.5743 60.0033 32.0000 1.9772 1.9777 417.8687 418.0133 0.0218 -1.0000 -1.0000 4018250 1583919665.40 151.5743 60.0033 32.0000 1.9767 1.9772 417.8699 418.0148 0.0217 -1.0000 -1.0000 4018312 1583919665.50 151.5743 60.0033 32.0000 1.9768 1.9774 417.9974 418.1416 0.0217 -1.0000 -1.0000 4018375 1583919665.60 151.5743 60.0033 32.0000 1.9765 1.9770 418.0885 418.2343 0.0219 -1.0000 -1.0000 4018468 1583919665.70 151.5743 60.0033 32.0000 1.9767 1.9773 418.1879 418.3329 0.0217 -1.0000 -1.0000 4018531 1583919665.80 151.4092 60.0033 32.0000 1.9762 1.9768 418.1320 418.2761 0.0216 -1.0000 -1.0000 4018593 1583919665.90 151.3956 60.0033 32.0000 1.9764 1.9770 418.0811 418.2259 0.0217 -1.0000 -1.0000 4018672 1583919666.00 151.3956 60.0033 32.0000 1.9764 1.9770 417.9402 418.0846 0.0218 -1.0000 -1.0000 4018734 1583919666.10 151.3956 60.0033 32.0000 1.9773 1.9778 417.9094 418.0549 0.0219 -1.0000 -1.0000 4018812 1583919666.20 151.3956 60.0033 32.0000 1.9773 1.9778 417.9528 418.0982 0.0218 -1.0000 -1.0000 4018890 1583919666.30 151.3956 60.0033 32.0000 1.9768 1.9774 417.9852 418.1304 0.0218 -1.0000 -1.0000 4019015 1583919666.40 151.3956 60.0033 32.0000 1.9761 1.9766 418.1126 418.2575 0.0218 -1.0000 -1.0000 4019078 1583919666.50 151.3956 60.0033 32.0000 1.9761 1.9767 418.0866 418.2319 0.0218 -1.0000 -1.0000 4019156 1583919666.60 151.3956 60.0033 32.0000 1.9760 1.9766 418.1094 418.2546 0.0218 -1.0000 -1.0000 4019218 1583919666.70 151.3956 60.0033 32.0000 1.9770 1.9776 417.9032 418.0478 0.0217 -1.0000 -1.0000 4019281 1583919666.80 151.3956 60.0033 32.0000 1.9771 1.9777 417.8397 417.9849 0.0218 -1.0000 -1.0000 4019343 1583919666.90 151.4230 60.0033 32.0000 1.9768 1.9774 417.8437 417.9884 0.0217 -1.0000 -1.0000 4019406 1583919667.00 151.4237 60.0033 32.0000 1.9770 1.9776 417.9541 418.0989 0.0217 -1.0000 -1.0000 4019468 1583919667.10 151.4237 60.0033 32.0000 1.9770 1.9776 418.1413 418.2871 0.0218 -1.0000 -1.0000 4019562 1583919667.20 151.4237 60.0033 32.0000 1.9767 1.9772 418.0957 418.2402 0.0217 -1.0000 -1.0000 4019624 1583919667.30 151.4237 60.0033 32.0000 1.9758 1.9764 418.1887 418.3336 0.0218 -1.0000 -1.0000 4019765 1583919667.40 151.4237 60.0033 32.0000 1.9769 1.9774 418.0893 418.2352 0.0219 -1.0000 -1.0000 4019827 1583919667.50 151.4867 60.0033 32.0000 1.9772 1.9778 417.9150 418.0609 0.0218 -1.0000 -1.0000 4019890 1583919667.60 151.4867 60.0033 32.0000 1.9774 1.9780 417.9038 418.0492 0.0219 -1.0000 -1.0000 4019968 1583919667.70 151.4867 60.0033 32.0000 1.9775 1.9781 417.9441 418.0893 0.0218 -1.0000 -1.0000 4020031 1583919667.80 151.4867 60.0033 32.0000 1.9767 1.9773 418.0579 418.2031 0.0218 -1.0000 -1.0000 4020562 1583919667.90 151.4867 60.0033 32.0000 1.9766 1.9772 418.0894 418.2332 0.0216 -1.0000 -1.0000 4020624 1583919668.00 151.4867 60.0033 32.0000 1.9762 1.9767 418.2078 418.3531 0.0217 -1.0000 -1.0000 4020687 1583919668.10 151.4867 60.0033 32.0000 1.9765 1.9771 418.0711 418.2162 0.0219 -1.0000 -1.0000 4020750 1583919668.20 151.4867 60.0033 32.0000 1.9772 1.9777 418.0030 418.1483 0.0218 -1.0000 -1.0000 4020827 1583919668.30 151.4867 60.0033 32.0000 1.9774 1.9780 417.9423 418.0874 0.0218 -1.0000 -1.0000 4020890 1583919668.40 151.4867 60.0033 32.0000 1.9769 1.9775 417.8538 417.9984 0.0218 -1.0000 -1.0000 4021062 1583919668.50 151.4867 60.0033 32.0000 1.9775 1.9781 417.9426 418.0879 0.0218 -1.0000 -1.0000 4021140 1583919668.60 151.5403 60.0033 32.0000 1.9771 1.9777 418.1829 418.3289 0.0219 -1.0000 -1.0000 4021203 1583919668.70 151.5403 60.0033 32.0000 1.9761 1.9767 418.1199 418.2659 0.0219 -1.0000 -1.0000 4021265 1583919668.80 151.5403 60.0033 32.0000 1.9768 1.9774 418.0718 418.2166 0.0217 -1.0000 -1.0000 4021343 1583919668.90 151.5403 60.0033 32.0000 1.9768 1.9774 418.0880 418.2335 0.0219 -1.0000 -1.0000 4021578 1583919669.00 151.5403 60.0033 32.0000 1.9771 1.9776 417.8673 418.0133 0.0219 -1.0000 -1.0000 4021640 1583919669.10 151.5421 60.0033 32.0000 1.9777 1.9783 417.8849 418.0299 0.0217 -1.0000 -1.0000 4021718 1583919669.20 151.5421 60.0033 32.0000 1.9762 1.9768 418.0027 418.1464 0.0216 -1.0000 -1.0000 4021781 1583919669.30 151.5421 60.0033 32.0000 1.9772 1.9778 418.0923 418.2361 0.0216 -1.0000 -1.0000 4021843 1583919669.40 151.5421 60.0033 32.0000 1.9764 1.9769 418.1419 418.2858 0.0217 -1.0000 -1.0000 4021906 1583919669.50 151.5421 60.0033 32.0000 1.9763 1.9769 418.1750 418.3203 0.0217 -1.0000 -1.0000 4021984 1583919669.60 151.5413 60.0033 32.0000 1.9762 1.9768 418.1871 418.3328 0.0220 -1.0000 -1.0000 4022046 1583919669.70 151.5343 60.0033 32.0000 1.9769 1.9775 417.9977 418.1430 0.0218 -1.0000 -1.0000 4022109 1583919669.80 151.5343 60.0033 32.0000 1.9770 1.9775 417.9252 418.0698 0.0217 -1.0000 -1.0000 4022187 1583919669.90 151.5343 60.0033 32.0000 1.9772 1.9777 417.9195 418.0650 0.0219 -1.0000 -1.0000 4022328 1583919670.00 151.5343 60.0033 32.0000 1.9767 1.9773 417.9625 418.1080 0.0218 -1.0000 -1.0000 4022390 1583919670.10 151.5343 60.0033 32.0000 1.9762 1.9768 418.1682 418.3129 0.0217 -1.0000 -1.0000 4022452 1583919670.20 151.5019 60.0033 32.0000 1.9763 1.9768 418.2069 418.3519 0.0219 -1.0000 -1.0000 4022515 1583919670.30 151.5019 60.0033 32.0000 1.9763 1.9769 418.2304 418.3753 0.0217 -1.0000 -1.0000 4022578 1583919670.40 151.5019 60.0033 32.0000 1.9770 1.9776 418.1290 418.2741 0.0218 -1.0000 -1.0000 4022827 1583919670.50 151.5019 60.0033 32.0000 1.9778 1.9784 418.0340 418.1792 0.0218 -1.0000 -1.0000 4022906 1583919670.60 151.5019 60.0033 32.0000 1.9780 1.9786 418.0491 418.1937 0.0217 -1.0000 -1.0000 4022968 1583919670.70 151.4513 60.0033 32.0000 1.9779 1.9785 418.0034 418.1482 0.0217 -1.0000 -1.0000 4023031 1583919670.80 151.4442 60.0033 32.0000 1.9771 1.9776 418.0496 418.1947 0.0218 -1.0000 -1.0000 4023109 1583919670.90 151.4442 60.0033 32.0000 1.9764 1.9770 418.1575 418.3031 0.0219 -1.0000 -1.0000 4023172 1583919671.00 151.4442 60.0033 32.0000 1.9768 1.9774 418.1074 418.2532 0.0219 -1.0000 -1.0000 4023265 1583919671.10 151.4442 60.0033 32.0000 1.9767 1.9772 418.2095 418.3548 0.0218 -1.0000 -1.0000 4023343 1583919671.20 151.4436 60.0033 32.0000 1.9767 1.9772 418.1009 418.2465 0.0218 -1.0000 -1.0000 4023406 1583919671.30 151.4402 60.0033 32.0000 1.9767 1.9772 418.0779 418.2238 0.0220 -1.0000 -1.0000 4023468 1583919671.40 151.4402 60.0033 32.0000 1.9766 1.9772 418.0686 418.2138 0.0218 -1.0000 -1.0000 4023531 1583919671.50 151.4402 60.0033 32.0000 1.9776 1.9781 417.9647 418.1100 0.0218 -1.0000 -1.0000 4024015 1583919671.60 151.4402 60.0033 32.0000 1.9778 1.9784 417.9190 418.0639 0.0218 -1.0000 -1.0000 4024093 1583919671.70 151.4402 60.0033 32.0000 1.9768 1.9774 417.9287 418.0748 0.0219 -1.0000 -1.0000 4024156 1583919671.80 151.5192 60.0033 32.0000 1.9764 1.9770 418.0235 418.1685 0.0217 -1.0000 -1.0000 4024218 1583919671.90 151.5197 60.0033 32.0000 1.9758 1.9764 418.0758 418.2198 0.0216 -1.0000 -1.0000 4024296 1583919672.00 151.5197 60.0033 32.0000 1.9759 1.9765 418.0692 418.2148 0.0219 -1.0000 -1.0000 4024578 1583919672.10 151.5197 60.0033 32.0000 1.9772 1.9777 418.0445 418.1898 0.0218 -1.0000 -1.0000 4024640 1583919672.20 151.5197 60.0033 32.0000 1.9767 1.9773 417.9563 418.1019 0.0219 -1.0000 -1.0000 4024718 1583919672.30 151.5022 60.0033 32.0000 1.9765 1.9771 417.9121 418.0569 0.0218 -1.0000 -1.0000 4024781 1583919672.40 151.4745 60.0033 32.0000 1.9770 1.9775 417.9579 418.1034 0.0219 -1.0000 -1.0000 4024843 1583919672.50 151.4745 60.0033 32.0000 1.9768 1.9774 418.0503 418.1958 0.0218 -1.0000 -1.0000 4025046 1583919672.60 151.4745 60.0033 32.0000 1.9757 1.9763 418.1070 418.2525 0.0219 -1.0000 -1.0000 4025109 1583919672.70 151.4745 60.0033 32.0000 1.9752 1.9758 418.1083 418.2540 0.0218 -1.0000 -1.0000 4025172 1583919672.80 151.4745 60.0033 32.0000 1.9766 1.9771 418.1237 418.2692 0.0219 -1.0000 -1.0000 4025250 1583919672.90 151.5010 60.0033 32.0000 1.9766 1.9772 418.0066 418.1522 0.0218 -1.0000 -1.0000 4025312 1583919673.00 151.5010 60.0033 32.0000 1.9772 1.9778 417.9842 418.1291 0.0218 -1.0000 -1.0000 4025593 1583919673.10 151.5718 60.0033 32.0000 1.9771 1.9777 417.8988 418.0438 0.0217 -1.0000 -1.0000 4025656 1583919673.20 151.5792 60.0033 32.0000 1.9765 1.9770 418.1350 418.2797 0.0217 -1.0000 -1.0000 4025718 1583919673.30 151.5792 60.0033 32.0000 1.9758 1.9763 418.0771 418.2225 0.0218 -1.0000 -1.0000 4025796 1583919673.40 151.5619 60.0033 32.0000 1.9760 1.9765 418.1068 418.2518 0.0217 -1.0000 -1.0000 4025859 1583919673.50 151.5519 60.0033 32.0000 1.9766 1.9771 418.0134 418.1580 0.0218 -1.0000 -1.0000 4026046 1583919673.60 151.5519 60.0033 32.0000 1.9768 1.9774 417.9749 418.1205 0.0218 -1.0000 -1.0000 4026124 1583919673.70 151.5519 60.0033 32.0000 1.9772 1.9778 417.9669 418.1118 0.0217 -1.0000 -1.0000 4026187 1583919673.80 151.5519 60.0033 32.0000 1.9775 1.9780 417.8974 418.0421 0.0218 -1.0000 -1.0000 4026250 1583919673.90 151.5519 60.0033 32.0000 1.9771 1.9776 417.9934 418.1384 0.0218 -1.0000 -1.0000 4026312 1583919674.00 151.4658 60.0033 32.0000 1.9767 1.9773 418.0276 418.1721 0.0217 -1.0000 -1.0000 4026546 1583919674.10 151.4658 60.0033 32.0000 1.9769 1.9775 418.0155 418.1608 0.0218 -1.0000 -1.0000 4026609 1583919674.20 151.4658 60.0033 32.0000 1.9771 1.9777 418.0989 418.2439 0.0217 -1.0000 -1.0000 4026687 1583919674.30 151.4658 60.0033 32.0000 1.9769 1.9775 418.0027 418.1472 0.0217 -1.0000 -1.0000 4026750 1583919674.40 151.4658 60.0033 32.0000 1.9772 1.9778 418.0115 418.1551 0.0216 -1.0000 -1.0000 4026812 1583919674.50 151.4145 60.0033 32.0000 1.9768 1.9773 417.9084 418.0535 0.0218 -1.0000 -1.0000 4026890 1583919674.60 151.4136 60.0033 32.0000 1.9768 1.9774 417.9078 418.0536 0.0219 -1.0000 -1.0000 4027062 1583919674.70 151.4136 60.0033 32.0000 1.9765 1.9771 417.8711 418.0159 0.0218 -1.0000 -1.0000 4027124 1583919674.80 151.4136 60.0033 32.0000 1.9765 1.9770 418.0593 418.2051 0.0219 -1.0000 -1.0000 4027202 1583919674.90 151.4136 60.0033 32.0000 1.9763 1.9769 418.1983 418.3430 0.0217 -1.0000 -1.0000 4027265 1583919675.00 151.4136 60.0033 32.0000 1.9769 1.9774 418.1586 418.3038 0.0218 -1.0000 -1.0000 4027328 1583919675.10 151.4136 60.0033 32.0000 1.9770 1.9775 418.1178 418.2634 0.0219 -1.0000 -1.0000 4028078 1583919675.20 151.4136 60.0033 32.0000 1.9767 1.9773 418.0244 418.1684 0.0217 -1.0000 -1.0000 4028140 1583919675.30 151.4136 60.0033 32.0000 1.9770 1.9776 418.1015 418.2467 0.0218 -1.0000 -1.0000 4028218 1583919675.40 151.4136 60.0033 32.0000 1.9771 1.9776 418.0902 418.2351 0.0217 -1.0000 -1.0000 4028281 1583919675.50 151.4136 60.0033 32.0000 1.9761 1.9766 418.1237 418.2687 0.0218 -1.0000 -1.0000 4028343 1583919675.60 151.4892 60.0026 32.0000 1.9765 1.9771 418.1596 418.3052 0.0219 -1.0000 -1.0000 4028406 1583919675.70 151.4892 60.0026 32.0000 1.9774 1.9779 418.0104 418.1555 0.0217 -1.0000 -1.0000 4028468 1583919675.80 151.4892 60.0026 32.0000 1.9768 1.9774 417.9232 418.0680 0.0218 -1.0000 -1.0000 4028531 1583919675.90 151.4892 60.0026 32.0000 1.9770 1.9776 417.8973 418.0418 0.0217 -1.0000 -1.0000 4028609 1583919676.00 151.4892 60.0026 32.0000 1.9769 1.9774 418.0424 418.1873 0.0218 -1.0000 -1.0000 4028672 1583919676.10 151.4932 60.0026 32.0000 1.9771 1.9776 418.1366 418.2819 0.0218 -1.0000 -1.0000 4028796 1583919676.20 151.5132 60.0026 32.0000 1.9760 1.9765 418.0294 418.1747 0.0218 -1.0000 -1.0000 4028875 1583919676.30 151.5132 60.0026 32.0000 1.9760 1.9766 418.1410 418.2861 0.0217 -1.0000 -1.0000 4028937 1583919676.40 151.5132 60.0026 32.0000 1.9768 1.9774 417.9830 418.1275 0.0217 -1.0000 -1.0000 4029000 1583919676.50 151.5132 60.0026 32.0000 1.9775 1.9781 417.9283 418.0737 0.0219 -1.0000 -1.0000 4029062 1583919676.60 151.5132 60.0026 32.0000 1.9773 1.9779 417.9297 418.0751 0.0218 -1.0000 -1.0000 4029312 1583919676.70 151.6166 60.0026 32.0000 1.9771 1.9777 418.0251 418.1696 0.0217 -1.0000 -1.0000 4029375 1583919676.80 151.6166 60.0026 32.0000 1.9763 1.9769 418.0400 418.1856 0.0218 -1.0000 -1.0000 4029437 1583919676.90 151.6166 60.0026 32.0000 1.9762 1.9768 418.1248 418.2699 0.0218 -1.0000 -1.0000 4029515 1583919677.00 151.6166 60.0026 32.0000 1.9768 1.9774 418.1894 418.3347 0.0218 -1.0000 -1.0000 4029578 1583919677.10 151.6166 60.0026 32.0000 1.9774 1.9779 418.1522 418.2971 0.0217 -1.0000 -1.0000 4029640 1583919677.20 151.5702 60.0026 32.0000 1.9769 1.9774 418.0255 418.1699 0.0217 -1.0000 -1.0000 4029702 1583919677.30 151.5547 60.0026 32.0000 1.9770 1.9776 417.9208 418.0667 0.0219 -1.0000 -1.0000 4029781 1583919677.40 151.5547 60.0026 32.0000 1.9781 1.9787 417.8548 418.0004 0.0219 -1.0000 -1.0000 4029843 1583919677.50 151.5547 60.0026 32.0000 1.9777 1.9782 417.9935 418.1386 0.0217 -1.0000 -1.0000 4029906 1583919677.60 151.5547 60.0026 32.0000 1.9770 1.9776 418.1094 418.2549 0.0219 -1.0000 -1.0000 4029984 1583919677.70 151.5502 60.0026 32.0000 1.9762 1.9767 418.1378 418.2835 0.0218 -1.0000 -1.0000 4030046 1583919677.80 151.4638 60.0026 32.0000 1.9768 1.9773 418.1367 418.2818 0.0218 -1.0000 -1.0000 4030109 1583919677.90 151.4638 60.0026 32.0000 1.9773 1.9779 418.1110 418.2582 0.0220 -1.0000 -1.0000 4030187 1583919678.00 151.4638 60.0026 32.0000 1.9771 1.9777 418.1771 418.3219 0.0217 -1.0000 -1.0000 4030250 1583919678.10 151.4638 60.0026 32.0000 1.9764 1.9769 418.1143 418.2596 0.0218 -1.0000 -1.0000 4030312 1583919678.20 151.4638 60.0026 32.0000 1.9774 1.9779 418.0337 418.1781 0.0218 -1.0000 -1.0000 4030796 1583919678.30 151.4638 60.0026 32.0000 1.9776 1.9782 417.9367 418.0821 0.0218 -1.0000 -1.0000 4030859 1583919678.40 151.4638 60.0026 32.0000 1.9775 1.9780 417.9393 418.0838 0.0217 -1.0000 -1.0000 4030921 1583919678.50 151.4638 60.0026 32.0000 1.9774 1.9779 417.9077 418.0527 0.0218 -1.0000 -1.0000 4030984 1583919678.60 151.4638 60.0026 32.0000 1.9766 1.9772 418.0243 418.1696 0.0218 -1.0000 -1.0000 4031046 1583919678.70 151.4638 60.0026 32.0000 1.9772 1.9777 418.1295 418.2741 0.0217 -1.0000 -1.0000 4031281 1583919678.80 151.4638 60.0026 32.0000 1.9772 1.9777 418.1562 418.3013 0.0218 -1.0000 -1.0000 4031343 1583919678.90 151.4407 60.0026 32.0000 1.9771 1.9777 418.2066 418.3520 0.0218 -1.0000 -1.0000 4031421 1583919679.00 151.4397 60.0026 32.0000 1.9781 1.9787 417.9343 418.0791 0.0217 -1.0000 -1.0000 4031484 1583919679.10 151.4397 60.0026 32.0000 1.9774 1.9779 417.9182 418.0634 0.0218 -1.0000 -1.0000 4031546 1583919679.20 151.4889 60.0026 32.0000 1.9770 1.9776 417.9494 418.0946 0.0218 -1.0000 -1.0000 4031781 1583919679.30 151.4889 60.0026 32.0000 1.9768 1.9773 417.9370 418.0819 0.0217 -1.0000 -1.0000 4031843 1583919679.40 151.4889 60.0026 32.0000 1.9767 1.9773 418.0880 418.2325 0.0218 -1.0000 -1.0000 4031906 1583919679.50 151.5142 60.0026 32.0000 1.9763 1.9769 418.1313 418.2760 0.0217 -1.0000 -1.0000 4031968 1583919679.60 151.5142 60.0026 32.0000 1.9759 1.9765 418.1135 418.2587 0.0218 -1.0000 -1.0000 4032046 1583919679.70 151.5142 60.0026 32.0000 1.9760 1.9766 418.0306 418.1761 0.0218 -1.0000 -1.0000 4032796 1583919679.80 151.5142 60.0026 32.0000 1.9772 1.9778 417.8877 418.0329 0.0218 -1.0000 -1.0000 4032859 1583919679.90 151.5142 60.0026 32.0000 1.9771 1.9777 418.0236 418.1700 0.0219 -1.0000 -1.0000 4032937 1583919680.00 151.5634 60.0036 32.0000 1.9772 1.9778 417.9649 418.1099 0.0218 -1.0000 -1.0000 4033000 1583919680.10 151.5809 60.0039 32.0000 1.9769 1.9774 417.8937 418.0392 0.0219 -1.0000 -1.0000 4033062 1583919680.20 151.5809 60.0039 32.0000 1.9769 1.9774 417.9088 418.0536 0.0217 -1.0000 -1.0000 4033124 1583919680.30 151.5809 60.0039 32.0000 1.9768 1.9773 418.0518 418.1965 0.0217 -1.0000 -1.0000 4033187 1583919680.40 151.5809 60.0039 32.0000 1.9768 1.9774 418.0149 418.1593 0.0217 -1.0000 -1.0000 4033250 1583919680.50 151.5794 60.0039 32.0000 1.9766 1.9772 418.2486 418.3943 0.0219 -1.0000 -1.0000 4033327 1583919680.60 151.5489 60.0039 32.0000 1.9762 1.9767 418.1381 418.2845 0.0220 -1.0000 -1.0000 4033390 1583919680.70 151.5489 60.0039 32.0000 1.9761 1.9767 418.1226 418.2680 0.0218 -1.0000 -1.0000 4033452 1583919680.80 151.5489 60.0039 32.0000 1.9766 1.9772 417.9995 418.1440 0.0217 -1.0000 -1.0000 4033531 1583919680.90 151.5489 60.0039 32.0000 1.9771 1.9777 417.9244 418.0691 0.0218 -1.0000 -1.0000 4033593 1583919681.00 151.5489 60.0039 32.0000 1.9780 1.9786 418.0432 418.1882 0.0217 -1.0000 -1.0000 4033656 1583919681.10 151.5489 60.0039 32.0000 1.9772 1.9778 418.1337 418.2783 0.0217 -1.0000 -1.0000 4033718 1583919681.20 151.4421 60.0039 32.0000 1.9761 1.9766 418.1212 418.2665 0.0219 -1.0000 -1.0000 4033796 1583919681.30 151.4421 60.0039 32.0000 1.9765 1.9771 418.1703 418.3147 0.0216 -1.0000 -1.0000 4033859 1583919681.40 151.4421 60.0039 32.0000 1.9765 1.9771 418.1546 418.3000 0.0218 -1.0000 -1.0000 4033921 1583919681.50 151.4421 60.0039 32.0000 1.9768 1.9774 418.1101 418.2551 0.0218 -1.0000 -1.0000 4033984 1583919681.60 151.4421 60.0039 32.0000 1.9769 1.9774 417.9710 418.1154 0.0217 -1.0000 -1.0000 4034062 1583919681.70 151.4421 60.0039 32.0000 1.9773 1.9779 417.9688 418.1144 0.0218 -1.0000 -1.0000 4034124 1583919681.80 151.4421 60.0039 32.0000 1.9770 1.9776 417.9561 418.1010 0.0217 -1.0000 -1.0000 4034359 1583919681.90 151.4421 60.0039 32.0000 1.9773 1.9779 417.8833 418.0302 0.0220 -1.0000 -1.0000 4034437 1583919682.00 151.4421 60.0039 32.0000 1.9759 1.9764 418.1452 418.2906 0.0218 -1.0000 -1.0000 4034500 1583919682.10 151.4421 60.0039 32.0000 1.9757 1.9763 418.1167 418.2623 0.0219 -1.0000 -1.0000 4034562 1583919682.20 151.4814 60.0039 32.0000 1.9759 1.9764 418.2212 418.3677 0.0219 -1.0000 -1.0000 4034624 1583919682.30 151.4814 60.0039 32.0000 1.9769 1.9775 417.9707 418.1162 0.0219 -1.0000 -1.0000 4035015 1583919682.40 151.4814 60.0039 32.0000 1.9774 1.9780 417.9088 418.0538 0.0217 -1.0000 -1.0000 4035078 1583919682.50 151.4814 60.0039 32.0000 1.9774 1.9779 417.9526 418.0989 0.0219 -1.0000 -1.0000 4035156 1583919682.60 151.4814 60.0039 32.0000 1.9768 1.9774 417.8380 417.9826 0.0218 -1.0000 -1.0000 4035218 1583919682.70 151.4958 60.0039 32.0000 1.9759 1.9765 418.0085 418.1540 0.0219 -1.0000 -1.0000 4035281 1583919682.80 151.4999 60.0039 32.0000 1.9760 1.9765 418.0699 418.2145 0.0217 -1.0000 -1.0000 4035390 1583919682.90 151.4999 60.0039 32.0000 1.9765 1.9771 418.1423 418.2879 0.0219 -1.0000 -1.0000 4035452 1583919683.00 151.5333 60.0039 32.0000 1.9768 1.9774 418.0628 418.2080 0.0218 -1.0000 -1.0000 4035515 1583919683.10 151.5333 60.0039 32.0000 1.9769 1.9774 417.9244 418.0698 0.0218 -1.0000 -1.0000 4035578 1583919683.20 151.5333 60.0039 32.0000 1.9778 1.9784 417.8521 417.9976 0.0218 -1.0000 -1.0000 4035640 1583919683.30 151.5554 60.0039 32.0000 1.9772 1.9778 418.0329 418.1776 0.0217 -1.0000 -1.0000 4036046 1583919683.40 151.5554 60.0039 32.0000 1.9764 1.9770 418.1025 418.2465 0.0217 -1.0000 -1.0000 4036109 1583919683.50 151.5554 60.0039 32.0000 1.9762 1.9768 418.0402 418.1856 0.0218 -1.0000 -1.0000 4036156 1583919683.60 151.5554 60.0039 32.0000 1.9763 1.9769 418.1170 418.2622 0.0218 -1.0000 -1.0000 4036234 1583919683.70 151.5554 60.0039 32.0000 1.9763 1.9769 418.0969 418.2414 0.0217 -1.0000 -1.0000 4036296 1583919683.80 151.4782 60.0039 32.0000 1.9779 1.9784 417.8736 418.0183 0.0218 -1.0000 -1.0000 4036531 1583919683.90 151.4782 60.0039 32.0000 1.9771 1.9776 417.8972 418.0424 0.0218 -1.0000 -1.0000 4036609 1583919684.00 151.4782 60.0039 32.0000 1.9766 1.9772 417.8865 418.0319 0.0219 -1.0000 -1.0000 4036672 1583919684.10 151.4782 60.0039 32.0000 1.9755 1.9760 417.8731 418.0187 0.0218 -1.0000 -1.0000 4036734 1583919684.20 151.4782 60.0039 32.0000 1.9756 1.9762 417.9824 418.1277 0.0218 -1.0000 -1.0000 4036796 1583919684.30 151.4842 60.0039 32.0000 1.9762 1.9768 418.1214 418.2668 0.0219 -1.0000 -1.0000 4036859 1583919684.40 151.4956 60.0039 32.0000 1.9768 1.9773 418.0801 418.2256 0.0218 -1.0000 -1.0000 4037031 1583919684.50 151.4956 60.0039 32.0000 1.9766 1.9772 417.9783 418.1229 0.0217 -1.0000 -1.0000 4037109 1583919684.60 151.4956 60.0039 32.0000 1.9766 1.9771 417.8484 417.9931 0.0218 -1.0000 -1.0000 4037172 1583919684.70 151.4956 60.0039 32.0000 1.9770 1.9776 417.8768 418.0219 0.0218 -1.0000 -1.0000 4037234 1583919684.80 151.4956 60.0039 32.0000 1.9774 1.9779 417.9265 418.0716 0.0218 -1.0000 -1.0000 4037343 1583919684.90 151.4384 60.0042 32.0000 1.9769 1.9775 417.9292 418.0739 0.0218 -1.0000 -1.0000 4037406 1583919685.00 151.4384 60.0042 32.0000 1.9760 1.9766 418.1250 418.2702 0.0218 -1.0000 -1.0000 4037468 1583919685.10 151.4384 60.0042 32.0000 1.9763 1.9768 418.1059 418.2512 0.0217 -1.0000 -1.0000 4037531 1583919685.20 151.4384 60.0042 32.0000 1.9761 1.9767 418.1008 418.2446 0.0216 -1.0000 -1.0000 4037593 1583919685.30 151.4384 60.0042 32.0000 1.9770 1.9775 418.0039 418.1493 0.0219 -1.0000 -1.0000 4037672 1583919685.40 151.4324 60.0042 32.0000 1.9776 1.9781 417.9341 418.0783 0.0217 -1.0000 -1.0000 4038359 1583919685.50 151.4324 60.0042 32.0000 1.9778 1.9784 417.8759 418.0212 0.0218 -1.0000 -1.0000 4038421 1583919685.60 151.4324 60.0042 32.0000 1.9774 1.9780 417.9156 418.0603 0.0217 -1.0000 -1.0000 4038500 1583919685.70 151.4324 60.0042 32.0000 1.9766 1.9771 418.0616 418.2063 0.0218 -1.0000 -1.0000 4038562 1583919685.80 151.4456 60.0042 32.0000 1.9769 1.9775 418.1193 418.2651 0.0219 -1.0000 -1.0000 4038640 1583919685.90 151.4934 60.0042 32.0000 1.9766 1.9772 418.1635 418.3088 0.0218 -1.0000 -1.0000 4038702 1583919686.00 151.4934 60.0042 32.0000 1.9765 1.9771 418.1037 418.2480 0.0218 -1.0000 -1.0000 4038765 1583919686.10 151.4934 60.0042 32.0000 1.9764 1.9770 417.9348 418.0808 0.0219 -1.0000 -1.0000 4038828 1583919686.20 151.4934 60.0042 32.0000 1.9778 1.9784 417.9744 418.1190 0.0217 -1.0000 -1.0000 4038906 1583919686.30 151.4522 60.0042 32.0000 1.9775 1.9780 417.9506 418.0961 0.0219 -1.0000 -1.0000 4038968 1583919686.40 151.4703 60.0042 32.0000 1.9772 1.9778 418.0339 418.1795 0.0218 -1.0000 -1.0000 4039218 1583919686.50 151.4703 60.0042 32.0000 1.9765 1.9771 418.1085 418.2544 0.0219 -1.0000 -1.0000 4039296 1583919686.60 151.4703 60.0042 32.0000 1.9769 1.9775 418.0874 418.2323 0.0218 -1.0000 -1.0000 4039359 1583919686.70 151.4703 60.0042 32.0000 1.9767 1.9773 418.0761 418.2206 0.0216 -1.0000 -1.0000 4039421 1583919686.80 151.4703 60.0042 32.0000 1.9776 1.9782 417.9036 418.0483 0.0218 -1.0000 -1.0000 4039484 1583919686.90 151.4703 60.0042 32.0000 1.9775 1.9781 417.9252 418.0699 0.0217 -1.0000 -1.0000 4039562 1583919687.00 151.5091 60.0042 32.0000 1.9779 1.9785 417.9111 418.0550 0.0216 -1.0000 -1.0000 4039624 1583919687.10 151.5403 60.0042 32.0000 1.9773 1.9778 417.9393 418.0841 0.0218 -1.0000 -1.0000 4039687 1583919687.20 151.5403 60.0042 32.0000 1.9764 1.9769 418.1133 418.2584 0.0218 -1.0000 -1.0000 4039749 1583919687.30 151.5403 60.0042 32.0000 1.9769 1.9775 418.1792 418.3238 0.0217 -1.0000 -1.0000 4039828 1583919687.40 151.5403 60.0042 32.0000 1.9765 1.9771 418.0407 418.1849 0.0217 -1.0000 -1.0000 4039890 1583919687.50 151.5403 60.0042 32.0000 1.9769 1.9775 417.9742 418.1194 0.0218 -1.0000 -1.0000 4039952 1583919687.60 151.5446 60.0042 32.0000 1.9766 1.9771 417.9606 418.1050 0.0216 -1.0000 -1.0000 4040031 1583919687.70 151.5446 60.0042 32.0000 1.9770 1.9775 418.0556 418.2001 0.0217 -1.0000 -1.0000 4040093 1583919687.80 151.5446 60.0042 32.0000 1.9762 1.9768 418.0852 418.2305 0.0218 -1.0000 -1.0000 4040140 1583919687.90 151.5446 60.0042 32.0000 1.9757 1.9762 418.1482 418.2931 0.0217 -1.0000 -1.0000 4040375 1583919688.00 151.5471 60.0042 32.0000 1.9770 1.9775 418.0132 418.1581 0.0218 -1.0000 -1.0000 4040437 1583919688.10 151.5023 60.0042 32.0000 1.9772 1.9778 417.9725 418.1176 0.0218 -1.0000 -1.0000 4040500 1583919688.20 151.5023 60.0042 32.0000 1.9760 1.9765 417.8678 418.0125 0.0217 -1.0000 -1.0000 4040578 1583919688.30 151.5023 60.0042 32.0000 1.9768 1.9773 417.8665 418.0115 0.0218 -1.0000 -1.0000 4040640 1583919688.40 151.5023 60.0042 32.0000 1.9764 1.9770 417.9666 418.1111 0.0217 -1.0000 -1.0000 4040702 1583919688.50 151.5023 60.0042 32.0000 1.9772 1.9778 418.0024 418.1473 0.0217 -1.0000 -1.0000 4041452 1583919688.60 151.5042 60.0042 32.0000 1.9764 1.9769 417.9815 418.1273 0.0219 -1.0000 -1.0000 4041531 1583919688.70 151.5157 60.0042 32.0000 1.9763 1.9769 418.0405 418.1860 0.0218 -1.0000 -1.0000 4041578 1583919688.80 151.5157 60.0042 32.0000 1.9768 1.9773 418.0187 418.1636 0.0218 -1.0000 -1.0000 4041656 1583919688.90 151.5157 60.0042 32.0000 1.9775 1.9781 417.9566 418.1009 0.0216 -1.0000 -1.0000 4041718 1583919689.00 151.5157 60.0042 32.0000 1.9771 1.9777 417.9625 418.1072 0.0217 -1.0000 -1.0000 4041781 1583919689.10 151.5157 60.0042 32.0000 1.9769 1.9774 417.9637 418.1087 0.0218 -1.0000 -1.0000 4041859 1583919689.20 151.5157 60.0042 32.0000 1.9771 1.9776 417.9504 418.0954 0.0218 -1.0000 -1.0000 4041921 1583919689.30 151.5157 60.0042 32.0000 1.9766 1.9772 417.9571 418.1026 0.0218 -1.0000 -1.0000 4041984 1583919689.40 151.5157 60.0042 32.0000 1.9765 1.9770 418.1031 418.2485 0.0219 -1.0000 -1.0000 4042046 1583919689.50 151.5157 60.0042 32.0000 1.9761 1.9767 418.0403 418.1845 0.0216 -1.0000 -1.0000 4042593 1583919689.60 151.5157 60.0042 32.0000 1.9769 1.9775 418.0212 418.1662 0.0219 -1.0000 -1.0000 4042687 1583919689.70 151.4719 60.0043 32.0000 1.9770 1.9776 417.9836 418.1286 0.0217 -1.0000 -1.0000 4042749 1583919689.80 151.4402 60.0044 32.0000 1.9776 1.9782 417.9988 418.1442 0.0219 -1.0000 -1.0000 4042812 1583919689.90 151.4402 60.0044 32.0000 1.9779 1.9785 418.0571 418.2020 0.0218 -1.0000 -1.0000 4042890 1583919690.00 151.4402 60.0044 32.0000 1.9770 1.9776 418.0093 418.1548 0.0218 -1.0000 -1.0000 4042952 1583919690.10 151.4402 60.0044 32.0000 1.9765 1.9771 418.1444 418.2877 0.0216 -1.0000 -1.0000 4043015 1583919690.20 151.4402 60.0044 32.0000 1.9767 1.9772 418.1786 418.3237 0.0217 -1.0000 -1.0000 4043078 1583919690.30 151.4402 60.0044 32.0000 1.9774 1.9779 418.0610 418.2056 0.0217 -1.0000 -1.0000 4043140 1583919690.40 151.4402 60.0044 32.0000 1.9770 1.9775 418.1513 418.2961 0.0217 -1.0000 -1.0000 4043202 1583919690.50 151.4402 60.0044 32.0000 1.9774 1.9780 418.0039 418.1488 0.0217 -1.0000 -1.0000 4043281 1583919690.60 151.4402 60.0044 32.0000 1.9772 1.9777 417.8323 417.9769 0.0217 -1.0000 -1.0000 4043343 1583919690.70 151.4402 60.0044 32.0000 1.9775 1.9780 417.8847 418.0282 0.0216 -1.0000 -1.0000 4043421 1583919690.80 151.4402 60.0044 32.0000 1.9771 1.9777 417.8539 417.9983 0.0217 -1.0000 -1.0000 4043484 1583919690.90 151.4402 60.0044 32.0000 1.9769 1.9775 418.0488 418.1931 0.0216 -1.0000 -1.0000 4043546 1583919691.00 151.4441 60.0044 32.0000 1.9770 1.9776 418.0199 418.1646 0.0217 -1.0000 -1.0000 4043609 1583919691.10 151.5584 60.0044 32.0000 1.9764 1.9769 418.1264 418.2710 0.0217 -1.0000 -1.0000 4043687 1583919691.20 151.5558 60.0044 32.0000 1.9774 1.9780 417.9431 418.0883 0.0218 -1.0000 -1.0000 4043749 1583919691.30 151.5598 60.0044 32.0000 1.9780 1.9786 417.8140 417.9583 0.0217 -1.0000 -1.0000 4043828 1583919691.40 151.5598 60.0044 32.0000 1.9772 1.9778 417.9001 418.0453 0.0218 -1.0000 -1.0000 4043890 1583919691.50 151.5598 60.0044 32.0000 1.9771 1.9777 417.9472 418.0912 0.0216 -1.0000 -1.0000 4043952 1583919691.60 151.5598 60.0044 32.0000 1.9765 1.9770 417.9667 418.1115 0.0217 -1.0000 -1.0000 4044031 1583919691.70 151.5598 60.0044 32.0000 1.9770 1.9776 418.0851 418.2293 0.0216 -1.0000 -1.0000 4044093 1583919691.80 151.5598 60.0044 32.0000 1.9760 1.9766 418.1575 418.3026 0.0217 -1.0000 -1.0000 4044156 1583919691.90 151.5598 60.0044 32.0000 1.9769 1.9774 418.0882 418.2327 0.0218 -1.0000 -1.0000 4044218 1583919692.00 151.5598 60.0044 32.0000 1.9767 1.9772 417.9532 418.0987 0.0218 -1.0000 -1.0000 4044343 1583919692.10 151.5420 60.0044 32.0000 1.9771 1.9777 417.9045 418.0495 0.0218 -1.0000 -1.0000 4044406 1583919692.20 151.4663 60.0044 32.0000 1.9779 1.9785 417.8346 417.9801 0.0218 -1.0000 -1.0000 4044484 1583919692.30 151.4663 60.0044 32.0000 1.9776 1.9781 417.9321 418.0754 0.0214 -1.0000 -1.0000 4044546 1583919692.40 151.4663 60.0044 32.0000 1.9764 1.9770 417.9991 418.1439 0.0217 -1.0000 -1.0000 4044609 1583919692.50 151.4663 60.0044 32.0000 1.9760 1.9766 418.0417 418.1864 0.0218 -1.0000 -1.0000 4044843 1583919692.60 151.4663 60.0044 32.0000 1.9761 1.9767 418.0855 418.2308 0.0218 -1.0000 -1.0000 4044906 1583919692.70 151.4750 60.0044 32.0000 1.9771 1.9776 418.1939 418.3385 0.0217 -1.0000 -1.0000 4044968 1583919692.80 151.4750 60.0044 32.0000 1.9770 1.9775 417.9847 418.1296 0.0218 -1.0000 -1.0000 4045062 1583919692.90 151.4750 60.0044 32.0000 1.9771 1.9776 417.9514 418.0975 0.0219 -1.0000 -1.0000 4045124 1583919693.00 151.4750 60.0044 32.0000 1.9770 1.9775 417.9836 418.1278 0.0217 -1.0000 -1.0000 4045359 1583919693.10 151.4750 60.0044 32.0000 1.9777 1.9782 418.0000 418.1445 0.0217 -1.0000 -1.0000 4045437 1583919693.20 151.4750 60.0044 32.0000 1.9766 1.9772 418.0397 418.1842 0.0217 -1.0000 -1.0000 4045499 1583919693.30 151.4750 60.0044 32.0000 1.9763 1.9768 417.9861 418.1321 0.0219 -1.0000 -1.0000 4045562 1583919693.40 151.4750 60.0044 32.0000 1.9762 1.9768 418.1396 418.2838 0.0216 -1.0000 -1.0000 4045624 1583919693.50 151.4446 60.0044 32.0000 1.9767 1.9773 418.0715 418.2157 0.0217 -1.0000 -1.0000 4045812 1583919693.60 151.3984 60.0044 32.0000 1.9774 1.9780 418.0166 418.1610 0.0217 -1.0000 -1.0000 4045890 1583919693.70 151.3984 60.0044 32.0000 1.9766 1.9772 418.0140 418.1581 0.0216 -1.0000 -1.0000 4045952 1583919693.80 151.3984 60.0044 32.0000 1.9770 1.9775 417.9336 418.0777 0.0216 -1.0000 -1.0000 4046015 1583919693.90 151.4028 60.0044 32.0000 1.9768 1.9774 417.8782 418.0227 0.0218 -1.0000 -1.0000 4046078 1583919694.00 151.4463 60.0044 32.0000 1.9774 1.9780 417.9048 418.0495 0.0217 -1.0000 -1.0000 4046156 1583919694.10 151.4463 60.0044 32.0000 1.9769 1.9774 417.9816 418.1259 0.0216 -1.0000 -1.0000 4046593 1583919694.20 151.4463 60.0044 32.0000 1.9765 1.9771 417.9869 418.1307 0.0216 -1.0000 -1.0000 4046656 1583919694.30 151.4463 60.0044 32.0000 1.9773 1.9778 418.0781 418.2226 0.0217 -1.0000 -1.0000 4046718 1583919694.40 151.4463 60.0044 32.0000 1.9779 1.9784 417.9941 418.1384 0.0216 -1.0000 -1.0000 4046781 1583919694.50 151.4463 60.0044 32.0000 1.9786 1.9792 417.9415 418.0855 0.0217 -1.0000 -1.0000 4046859 1583919694.60 151.4909 60.0044 32.0000 1.9774 1.9780 418.0186 418.1638 0.0218 -1.0000 -1.0000 4047093 1583919694.70 151.5503 60.0044 32.0000 1.9773 1.9779 418.0577 418.2017 0.0216 -1.0000 -1.0000 4047156 1583919694.80 151.5862 60.0039 32.0000 1.9765 1.9771 418.0816 418.2262 0.0217 -1.0000 -1.0000 4047234 1583919694.90 151.6074 60.0037 32.0000 1.9766 1.9771 418.1404 418.2852 0.0218 -1.0000 -1.0000 4047296 1583919695.00 151.6074 60.0037 32.0000 1.9764 1.9769 418.0253 418.1690 0.0215 -1.0000 -1.0000 4047359 1583919695.10 151.6074 60.0037 32.0000 1.9769 1.9774 418.0978 418.2418 0.0216 -1.0000 -1.0000 4047593 1583919695.20 151.6074 60.0037 32.0000 1.9771 1.9776 418.0060 418.1508 0.0218 -1.0000 -1.0000 4047656 1583919695.30 151.6074 60.0037 32.0000 1.9772 1.9778 417.9827 418.1262 0.0216 -1.0000 -1.0000 4047734 1583919695.40 151.6074 60.0037 32.0000 1.9763 1.9768 418.0669 418.2114 0.0216 -1.0000 -1.0000 4047796 1583919695.50 151.5453 60.0037 32.0000 1.9762 1.9768 417.9893 418.1338 0.0218 -1.0000 -1.0000 4047859 1583919695.60 151.5453 60.0037 32.0000 1.9766 1.9772 418.0044 418.1486 0.0217 -1.0000 -1.0000 4048109 1583919695.70 151.5453 60.0037 32.0000 1.9763 1.9769 418.1016 418.2461 0.0217 -1.0000 -1.0000 4048172 1583919695.80 151.5453 60.0037 32.0000 1.9770 1.9775 417.9902 418.1347 0.0217 -1.0000 -1.0000 4048234 1583919695.90 151.5304 60.0037 32.0000 1.9767 1.9773 417.9167 418.0611 0.0218 -1.0000 -1.0000 4048296 1583919696.00 151.5302 60.0037 32.0000 1.9769 1.9775 417.8822 418.0275 0.0217 -1.0000 -1.0000 4048359 1583919696.10 151.5302 60.0037 32.0000 1.9771 1.9777 417.9100 418.0538 0.0216 -1.0000 -1.0000 4048609 1583919696.20 151.5302 60.0037 32.0000 1.9772 1.9778 417.9252 418.0693 0.0217 -1.0000 -1.0000 4048687 1583919696.30 151.5302 60.0037 32.0000 1.9772 1.9778 417.9409 418.0861 0.0218 -1.0000 -1.0000 4048749 1583919696.40 151.5302 60.0037 32.0000 1.9765 1.9771 418.0440 418.1883 0.0216 -1.0000 -1.0000 4048812 1583919696.50 151.5222 60.0037 32.0000 1.9778 1.9783 417.9264 418.0704 0.0216 -1.0000 -1.0000 4048890 1583919696.60 151.5222 60.0037 32.0000 1.9773 1.9778 417.9738 418.1177 0.0216 -1.0000 -1.0000 4049172 1583919696.70 151.5222 60.0037 32.0000 1.9771 1.9777 417.8935 418.0382 0.0218 -1.0000 -1.0000 4049234 1583919696.80 151.5222 60.0037 32.0000 1.9775 1.9780 417.9007 418.0446 0.0216 -1.0000 -1.0000 4049296 1583919696.90 151.5222 60.0037 32.0000 1.9773 1.9778 417.9237 418.0679 0.0217 -1.0000 -1.0000 4049375 1583919697.00 151.4694 60.0037 32.0000 1.9772 1.9778 417.9502 418.0952 0.0218 -1.0000 -1.0000 4049437 1583919697.10 151.4694 60.0037 32.0000 1.9772 1.9778 418.0079 418.1520 0.0217 -1.0000 -1.0000 4049515 1583919697.20 151.4694 60.0037 32.0000 1.9764 1.9770 418.1304 418.2753 0.0217 -1.0000 -1.0000 4050124 1583919697.30 151.4694 60.0037 32.0000 1.9765 1.9771 418.1277 418.2720 0.0217 -1.0000 -1.0000 4050187 1583919697.40 151.4694 60.0037 32.0000 1.9766 1.9772 418.1476 418.2927 0.0217 -1.0000 -1.0000 4050265 1583919697.50 151.4694 60.0037 32.0000 1.9774 1.9780 418.1636 418.3070 0.0215 -1.0000 -1.0000 4050328 1583919697.60 151.4942 60.0037 32.0000 1.9772 1.9778 418.0115 418.1557 0.0217 -1.0000 -1.0000 4050390 1583919697.70 151.4942 60.0037 32.0000 1.9777 1.9782 417.8926 418.0367 0.0217 -1.0000 -1.0000 4050452 1583919697.80 151.4942 60.0037 32.0000 1.9780 1.9786 417.8920 418.0366 0.0217 -1.0000 -1.0000 4050578 1583919697.90 151.4942 60.0037 32.0000 1.9766 1.9772 417.9670 418.1119 0.0217 -1.0000 -1.0000 4050656 1583919698.00 151.4942 60.0037 32.0000 1.9763 1.9769 417.9855 418.1298 0.0216 -1.0000 -1.0000 4050718 1583919698.10 151.5192 60.0037 32.0000 1.9770 1.9776 418.0516 418.1959 0.0217 -1.0000 -1.0000 4050781 1583919698.20 151.5192 60.0037 32.0000 1.9767 1.9772 418.1109 418.2551 0.0217 -1.0000 -1.0000 4050843 1583919698.30 151.5192 60.0037 32.0000 1.9761 1.9767 418.1365 418.2807 0.0216 -1.0000 -1.0000 4050906 1583919698.40 151.5192 60.0037 32.0000 1.9768 1.9774 418.0165 418.1612 0.0218 -1.0000 -1.0000 4050968 1583919698.50 151.5192 60.0037 32.0000 1.9771 1.9776 417.9163 418.0613 0.0218 -1.0000 -1.0000 4051046 1583919698.60 151.5192 60.0037 32.0000 1.9775 1.9781 417.9056 418.0506 0.0217 -1.0000 -1.0000 4051109 1583919698.70 151.5688 60.0037 32.0000 1.9771 1.9777 418.1065 418.2505 0.0216 -1.0000 -1.0000 4051281 1583919698.80 151.5688 60.0037 32.0000 1.9765 1.9770 418.1224 418.2675 0.0217 -1.0000 -1.0000 4051359 1583919698.90 151.5688 60.0037 32.0000 1.9761 1.9767 418.1240 418.2675 0.0216 -1.0000 -1.0000 4051421 1583919699.00 151.5688 60.0037 32.0000 1.9764 1.9769 418.1015 418.2451 0.0215 -1.0000 -1.0000 4051484 1583919699.10 151.5688 60.0037 32.0000 1.9768 1.9774 417.9710 418.1160 0.0218 -1.0000 -1.0000 4051562 1583919699.20 151.5688 60.0037 32.0000 1.9772 1.9778 417.9032 418.0478 0.0217 -1.0000 -1.0000 4051828 1583919699.30 151.5688 60.0037 32.0000 1.9770 1.9776 417.8862 418.0305 0.0217 -1.0000 -1.0000 4051906 1583919699.40 151.5688 60.0037 32.0000 1.9773 1.9779 417.9272 418.0718 0.0217 -1.0000 -1.0000 4051968 1583919699.50 151.5688 60.0037 32.0000 1.9764 1.9770 418.0732 418.2182 0.0218 -1.0000 -1.0000 4052031 1583919699.60 151.5688 60.0037 32.0000 1.9765 1.9771 418.0810 418.2260 0.0217 -1.0000 -1.0000 4052109 1583919699.70 151.5688 60.0037 32.0000 1.9759 1.9765 418.1344 418.2787 0.0217 -1.0000 -1.0000 4052390 1583919699.80 151.4987 60.0028 32.0000 1.9765 1.9771 418.0777 418.2223 0.0217 -1.0000 -1.0000 4052452 1583919699.90 151.4987 60.0028 32.0000 1.9766 1.9772 417.8984 418.0427 0.0217 -1.0000 -1.0000 4052515 1583919700.00 151.4987 60.0028 32.0000 1.9769 1.9775 417.9004 418.0447 0.0217 -1.0000 -1.0000 4052578 1583919700.10 151.4987 60.0028 32.0000 1.9784 1.9789 417.9121 418.0564 0.0216 -1.0000 -1.0000 4052640 1583919700.20 151.4987 60.0028 32.0000 1.9768 1.9774 418.0131 418.1565 0.0215 -1.0000 -1.0000 4052828 1583919700.30 151.4987 60.0028 32.0000 1.9760 1.9766 418.1260 418.2711 0.0218 -1.0000 -1.0000 4052890 1583919700.40 151.4987 60.0028 32.0000 1.9762 1.9768 418.1390 418.2837 0.0217 -1.0000 -1.0000 4052952 1583919700.50 151.4791 60.0028 32.0000 1.9761 1.9767 418.1197 418.2640 0.0216 -1.0000 -1.0000 4053031 1583919700.60 151.4791 60.0028 32.0000 1.9770 1.9775 417.9554 418.0986 0.0215 -1.0000 -1.0000 4053093 1583919700.70 151.4791 60.0028 32.0000 1.9773 1.9778 417.8780 418.0217 0.0217 -1.0000 -1.0000 4053312 1583919700.80 151.4791 60.0028 32.0000 1.9774 1.9780 417.9454 418.0901 0.0217 -1.0000 -1.0000 4053390 1583919700.90 151.4791 60.0028 32.0000 1.9773 1.9779 417.8617 418.0057 0.0217 -1.0000 -1.0000 4053452 1583919701.00 151.4096 60.0028 32.0000 1.9771 1.9777 418.0844 418.2288 0.0216 -1.0000 -1.0000 4053515 1583919701.10 151.4027 60.0028 32.0000 1.9762 1.9768 418.1682 418.3114 0.0215 -1.0000 -1.0000 4053593 1583919701.20 151.4027 60.0028 32.0000 1.9766 1.9771 418.1966 418.3405 0.0216 -1.0000 -1.0000 4053656 1583919701.30 151.4027 60.0028 32.0000 1.9771 1.9777 418.0085 418.1528 0.0216 -1.0000 -1.0000 4053734 1583919701.40 151.4027 60.0028 32.0000 1.9773 1.9778 417.9980 418.1426 0.0217 -1.0000 -1.0000 4053796 1583919701.50 151.4027 60.0028 32.0000 1.9779 1.9785 417.9402 418.0842 0.0215 -1.0000 -1.0000 4053859 1583919701.60 151.4396 60.0028 32.0000 1.9773 1.9779 417.9355 418.0793 0.0216 -1.0000 -1.0000 4053921 1583919701.70 151.4396 60.0028 32.0000 1.9773 1.9778 418.0131 418.1574 0.0217 -1.0000 -1.0000 4053984 1583919701.80 151.4396 60.0028 32.0000 1.9765 1.9771 418.1283 418.2728 0.0217 -1.0000 -1.0000 4054328 1583919701.90 151.4396 60.0028 32.0000 1.9762 1.9768 418.1572 418.3022 0.0218 -1.0000 -1.0000 4054390 1583919702.00 151.4396 60.0028 32.0000 1.9769 1.9775 418.0792 418.2243 0.0217 -1.0000 -1.0000 4054452 1583919702.10 151.4911 60.0028 32.0000 1.9780 1.9786 417.9529 418.0970 0.0217 -1.0000 -1.0000 4054515 1583919702.20 151.4922 60.0028 32.0000 1.9778 1.9784 417.9569 418.1010 0.0216 -1.0000 -1.0000 4054593 1583919702.30 151.4922 60.0028 32.0000 1.9774 1.9780 417.8279 417.9730 0.0217 -1.0000 -1.0000 4055078 1583919702.40 151.4922 60.0028 32.0000 1.9765 1.9771 417.9533 418.0970 0.0215 -1.0000 -1.0000 4055140 1583919702.50 151.4922 60.0028 32.0000 1.9764 1.9770 418.1100 418.2537 0.0216 -1.0000 -1.0000 4055202 1583919702.60 151.5205 60.0028 32.0000 1.9764 1.9769 418.1100 418.2542 0.0216 -1.0000 -1.0000 4055281 1583919702.70 151.5641 60.0028 32.0000 1.9761 1.9767 418.0964 418.2402 0.0216 -1.0000 -1.0000 4055343 1583919702.80 151.5641 60.0028 32.0000 1.9767 1.9773 418.1055 418.2493 0.0216 -1.0000 -1.0000 4055578 1583919702.90 151.5641 60.0028 32.0000 1.9764 1.9770 418.0474 418.1917 0.0217 -1.0000 -1.0000 4055640 1583919703.00 151.5641 60.0028 32.0000 1.9769 1.9775 418.0031 418.1474 0.0217 -1.0000 -1.0000 4055702 1583919703.10 151.5641 60.0028 32.0000 1.9779 1.9785 417.9421 418.0869 0.0217 -1.0000 -1.0000 4055781 1583919703.20 151.6047 60.0028 32.0000 1.9764 1.9770 418.0717 418.2152 0.0216 -1.0000 -1.0000 4055843 1583919703.30 151.6047 60.0028 32.0000 1.9756 1.9762 418.0626 418.2074 0.0218 -1.0000 -1.0000 4056093 1583919703.40 151.6047 60.0028 32.0000 1.9766 1.9772 418.1706 418.3152 0.0217 -1.0000 -1.0000 4056156 1583919703.50 151.6047 60.0028 32.0000 1.9762 1.9768 418.1749 418.3193 0.0216 -1.0000 -1.0000 4056218 1583919703.60 151.6047 60.0028 32.0000 1.9768 1.9773 418.0456 418.1895 0.0216 -1.0000 -1.0000 4056281 1583919703.70 151.5390 60.0028 32.0000 1.9770 1.9775 417.8652 418.0107 0.0218 -1.0000 -1.0000 4056359 1583919703.80 151.5321 60.0028 32.0000 1.9769 1.9775 417.8932 418.0378 0.0218 -1.0000 -1.0000 4056421 1583919703.90 151.5321 60.0028 32.0000 1.9770 1.9775 417.8684 418.0134 0.0218 -1.0000 -1.0000 4056499 1583919704.00 151.5321 60.0028 32.0000 1.9764 1.9769 417.8503 417.9948 0.0217 -1.0000 -1.0000 4056562 1583919704.10 151.5321 60.0028 32.0000 1.9759 1.9765 417.8891 418.0324 0.0215 -1.0000 -1.0000 4056624 1583919704.20 151.5321 60.0028 32.0000 1.9759 1.9765 417.9401 418.0839 0.0216 -1.0000 -1.0000 4056687 1583919704.30 151.5198 60.0028 32.0000 1.9761 1.9766 418.1330 418.2774 0.0217 -1.0000 -1.0000 4056749 1583919704.40 151.5198 60.0028 32.0000 1.9767 1.9773 418.0267 418.1716 0.0217 -1.0000 -1.0000 4056843 1583919704.50 151.5198 60.0028 32.0000 1.9775 1.9780 417.9583 418.1025 0.0216 -1.0000 -1.0000 4056921 1583919704.60 151.5198 60.0028 32.0000 1.9775 1.9781 417.9334 418.0775 0.0216 -1.0000 -1.0000 4056984 1583919704.70 151.5198 60.0028 32.0000 1.9772 1.9777 417.8631 418.0062 0.0214 -1.0000 -1.0000 4057046 1583919704.80 151.4839 60.0026 32.0000 1.9767 1.9772 417.9882 418.1324 0.0218 -1.0000 -1.0000 4057109 1583919704.90 151.4839 60.0026 32.0000 1.9767 1.9772 417.9236 418.0676 0.0216 -1.0000 -1.0000 4057343 1583919705.00 151.4839 60.0026 32.0000 1.9765 1.9771 418.0461 418.1899 0.0216 -1.0000 -1.0000 4057406 1583919705.10 151.4839 60.0026 32.0000 1.9768 1.9773 418.2197 418.3644 0.0217 -1.0000 -1.0000 4057484 1583919705.20 151.4839 60.0026 32.0000 1.9768 1.9774 418.1355 418.2802 0.0217 -1.0000 -1.0000 4057531 1583919705.30 151.4839 60.0026 32.0000 1.9769 1.9775 418.0395 418.1836 0.0216 -1.0000 -1.0000 4057609 1583919705.40 151.4793 60.0026 32.0000 1.9772 1.9777 417.9861 418.1302 0.0217 -1.0000 -1.0000 4058578 1583919705.50 151.4793 60.0026 32.0000 1.9772 1.9778 417.8192 417.9643 0.0217 -1.0000 -1.0000 4058640 1583919705.60 151.4793 60.0026 32.0000 1.9774 1.9779 417.8678 418.0114 0.0216 -1.0000 -1.0000 4058702 1583919705.70 151.4793 60.0026 32.0000 1.9773 1.9779 418.0043 418.1491 0.0217 -1.0000 -1.0000 4058781 1583919705.80 151.4793 60.0026 32.0000 1.9767 1.9773 418.1392 418.2827 0.0215 -1.0000 -1.0000 4058906 1583919705.90 151.4938 60.0026 32.0000 1.9765 1.9771 418.0559 418.2006 0.0218 -1.0000 -1.0000 4058984 1583919706.00 151.4938 60.0026 32.0000 1.9763 1.9769 418.1391 418.2831 0.0217 -1.0000 -1.0000 4059046 1583919706.10 151.4938 60.0026 32.0000 1.9762 1.9768 418.0562 418.2013 0.0217 -1.0000 -1.0000 4059109 1583919706.20 151.4938 60.0026 32.0000 1.9766 1.9772 418.0159 418.1602 0.0216 -1.0000 -1.0000 4059187 1583919706.30 151.4938 60.0026 32.0000 1.9767 1.9773 417.9816 418.1253 0.0216 -1.0000 -1.0000 4059234 1583919706.40 151.4938 60.0026 32.0000 1.9772 1.9778 417.9216 418.0656 0.0216 -1.0000 -1.0000 4059546 1583919706.50 151.4935 60.0026 32.0000 1.9770 1.9776 417.9474 418.0918 0.0217 -1.0000 -1.0000 4059624 1583919706.60 151.4935 60.0026 32.0000 1.9760 1.9765 418.0107 418.1549 0.0216 -1.0000 -1.0000 4059687 1583919706.70 151.4935 60.0026 32.0000 1.9759 1.9765 418.0726 418.2157 0.0215 -1.0000 -1.0000 4059749 1583919706.80 151.4935 60.0026 32.0000 1.9761 1.9767 418.0785 418.2233 0.0217 -1.0000 -1.0000 4059828 1583919706.90 151.4935 60.0026 32.0000 1.9766 1.9772 417.9668 418.1111 0.0217 -1.0000 -1.0000 4059890 1583919707.00 151.5259 60.0026 32.0000 1.9774 1.9779 417.8872 418.0313 0.0216 -1.0000 -1.0000 4059952 1583919707.10 151.5259 60.0026 32.0000 1.9774 1.9780 417.8889 418.0319 0.0215 -1.0000 -1.0000 4100015 1583919707.20 151.5259 60.0026 32.0000 1.9765 1.9771 417.8848 418.0292 0.0217 -1.0000 -1.0000 4100077 1583919707.30 151.5259 60.0026 32.0000 1.9758 1.9764 418.0508 418.1956 0.0217 -1.0000 -1.0000 4100156 1583919707.40 151.5259 60.0026 32.0000 1.9760 1.9766 418.1042 418.2483 0.0216 -1.0000 -1.0000 4100218 1583919707.50 151.5232 60.0026 32.0000 1.9765 1.9771 418.0252 418.1677 0.0215 -1.0000 -1.0000 4100281 1583919707.60 151.5202 60.0026 32.0000 1.9772 1.9778 417.9341 418.0781 0.0216 -1.0000 -1.0000 4100406 1583919707.70 151.5202 60.0026 32.0000 1.9769 1.9774 417.8791 418.0234 0.0217 -1.0000 -1.0000 4100468 1583919707.80 151.5202 60.0026 32.0000 1.9758 1.9764 418.0699 418.2139 0.0216 -1.0000 -1.0000 4100531 1583919707.90 151.5202 60.0026 32.0000 1.9763 1.9769 418.0209 418.1650 0.0217 -1.0000 -1.0000 4100609 1583919708.00 151.5202 60.0026 32.0000 1.9764 1.9770 418.0107 418.1557 0.0218 -1.0000 -1.0000 4100671 1583919708.10 151.5485 60.0026 32.0000 1.9772 1.9777 417.8847 418.0291 0.0216 -1.0000 -1.0000 4100734 1583919708.20 151.5485 60.0026 32.0000 1.9772 1.9778 417.9536 418.0971 0.0216 -1.0000 -1.0000 4100812 1583919708.30 151.5485 60.0026 32.0000 1.9778 1.9784 417.8298 417.9739 0.0216 -1.0000 -1.0000 4100874 1583919708.40 151.5485 60.0026 32.0000 1.9774 1.9779 417.8821 418.0266 0.0217 -1.0000 -1.0000 4100937 1583919708.50 151.5485 60.0026 32.0000 1.9764 1.9770 418.0037 418.1477 0.0216 -1.0000 -1.0000 4101187 1583919708.60 151.4450 60.0026 32.0000 1.9766 1.9771 418.1513 418.2958 0.0217 -1.0000 -1.0000 4101249 1583919708.70 151.4356 60.0026 32.0000 1.9762 1.9768 418.1392 418.2826 0.0216 -1.0000 -1.0000 4101312 1583919708.80 151.4356 60.0026 32.0000 1.9773 1.9778 417.8302 417.9747 0.0217 -1.0000 -1.0000 4101374 1583919708.90 151.4356 60.0026 32.0000 1.9770 1.9775 417.9234 418.0668 0.0215 -1.0000 -1.0000 4101437 1583919709.00 151.4356 60.0026 32.0000 1.9772 1.9778 417.9449 418.0895 0.0216 -1.0000 -1.0000 4101843 1583919709.10 151.4349 60.0026 32.0000 1.9768 1.9774 417.9008 418.0437 0.0216 -1.0000 -1.0000 4101921 1583919709.20 151.4307 60.0026 32.0000 1.9770 1.9776 417.9844 418.1282 0.0215 -1.0000 -1.0000 4101984 1583919709.30 151.4307 60.0026 32.0000 1.9764 1.9770 418.0414 418.1845 0.0215 -1.0000 -1.0000 4102078 1583919709.40 151.4307 60.0026 32.0000 1.9761 1.9767 418.0884 418.2327 0.0216 -1.0000 -1.0000 4102140 1583919709.50 151.4307 60.0026 32.0000 1.9765 1.9771 418.0613 418.2047 0.0215 -1.0000 -1.0000 4102359 1583919709.60 151.4307 60.0026 32.0000 1.9771 1.9776 417.9316 418.0754 0.0216 -1.0000 -1.0000 4102421 1583919709.70 151.4506 60.0019 32.0000 1.9772 1.9778 417.9855 418.1300 0.0217 -1.0000 -1.0000 4102484 1583919709.80 151.4506 60.0019 32.0000 1.9772 1.9777 417.8732 418.0170 0.0216 -1.0000 -1.0000 4102546 1583919709.90 151.4506 60.0019 32.0000 1.9766 1.9772 418.0667 418.2110 0.0217 -1.0000 -1.0000 4102624 1583919710.00 151.4506 60.0019 32.0000 1.9768 1.9774 418.1127 418.2567 0.0216 -1.0000 -1.0000 4103062 1583919710.10 151.4506 60.0019 32.0000 1.9764 1.9770 418.1650 418.3094 0.0217 -1.0000 -1.0000 4103124 1583919710.20 151.4506 60.0019 32.0000 1.9766 1.9772 418.0227 418.1663 0.0216 -1.0000 -1.0000 4103187 1583919710.30 151.4506 60.0019 32.0000 1.9761 1.9767 418.0067 418.1511 0.0217 -1.0000 -1.0000 4103249 1583919710.40 151.5476 60.0019 32.0000 1.9767 1.9773 417.9408 418.0835 0.0214 -1.0000 -1.0000 4103312 1583919710.50 151.5476 60.0019 32.0000 1.9764 1.9769 417.8766 418.0202 0.0215 -1.0000 -1.0000 4103390 1583919710.60 151.5476 60.0019 32.0000 1.9768 1.9773 417.9130 418.0566 0.0216 -1.0000 -1.0000 4103562 1583919710.70 151.5476 60.0019 32.0000 1.9773 1.9779 418.0644 418.2089 0.0217 -1.0000 -1.0000 4103624 1583919710.80 151.5476 60.0019 32.0000 1.9771 1.9777 417.9216 418.0656 0.0216 -1.0000 -1.0000 4103702 1583919710.90 151.5676 60.0019 32.0000 1.9770 1.9776 417.9018 418.0456 0.0216 -1.0000 -1.0000 4103765 1583919711.00 151.5927 60.0019 32.0000 1.9772 1.9777 418.1443 418.2883 0.0216 -1.0000 -1.0000 4103828 1583919711.10 151.5927 60.0019 32.0000 1.9767 1.9772 418.1273 418.2718 0.0217 -1.0000 -1.0000 4104077 1583919711.20 151.5927 60.0019 32.0000 1.9767 1.9773 418.0964 418.2407 0.0216 -1.0000 -1.0000 4104140 1583919711.30 151.5927 60.0019 32.0000 1.9771 1.9777 417.9657 418.1098 0.0216 -1.0000 -1.0000 4104218 1583919711.40 151.5927 60.0019 32.0000 1.9778 1.9784 417.8800 418.0244 0.0217 -1.0000 -1.0000 4104281 1583919711.50 151.5408 60.0019 32.0000 1.9775 1.9781 417.8688 418.0127 0.0216 -1.0000 -1.0000 4104343 1583919711.60 151.5408 60.0019 32.0000 1.9767 1.9773 417.9072 418.0512 0.0216 -1.0000 -1.0000 4104593 1583919711.70 151.5408 60.0019 32.0000 1.9762 1.9768 418.0367 418.1803 0.0215 -1.0000 -1.0000 4104656 1583919711.80 151.5408 60.0019 32.0000 1.9759 1.9765 418.0702 418.2134 0.0215 -1.0000 -1.0000 4104718 1583919711.90 151.5408 60.0019 32.0000 1.9761 1.9767 418.1040 418.2486 0.0217 -1.0000 -1.0000 4104796 1583919712.00 151.5410 60.0019 32.0000 1.9766 1.9771 418.1888 418.3327 0.0216 -1.0000 -1.0000 4104859 1583919712.10 151.5643 60.0019 32.0000 1.9769 1.9774 417.9498 418.0942 0.0217 -1.0000 -1.0000 4105765 1583919712.20 151.5643 60.0019 32.0000 1.9770 1.9775 417.9739 418.1179 0.0217 -1.0000 -1.0000 4105843 1583919712.30 151.5643 60.0019 32.0000 1.9771 1.9777 417.9150 418.0588 0.0215 -1.0000 -1.0000 4105906 1583919712.40 151.5643 60.0019 32.0000 1.9761 1.9766 418.0796 418.2234 0.0216 -1.0000 -1.0000 4105968 1583919712.50 151.5643 60.0019 32.0000 1.9762 1.9767 418.1273 418.2717 0.0217 -1.0000 -1.0000 4106046 1583919712.60 151.5022 60.0019 32.0000 1.9772 1.9778 418.1829 418.3270 0.0216 -1.0000 -1.0000 4106109 1583919712.70 151.5019 60.0019 32.0000 1.9763 1.9768 418.2673 418.4105 0.0215 -1.0000 -1.0000 4106172 1583919712.80 151.5019 60.0019 32.0000 1.9774 1.9780 418.1252 418.2689 0.0216 -1.0000 -1.0000 4106249 1583919712.90 151.5019 60.0019 32.0000 1.9770 1.9775 417.9611 418.1061 0.0218 -1.0000 -1.0000 4106312 1583919713.00 151.5019 60.0019 32.0000 1.9779 1.9785 417.8962 418.0409 0.0217 -1.0000 -1.0000 4106375 1583919713.10 151.4944 60.0019 32.0000 1.9776 1.9782 417.9998 418.1435 0.0215 -1.0000 -1.0000 4106437 1583919713.20 151.4546 60.0019 32.0000 1.9768 1.9774 418.0963 418.2406 0.0217 -1.0000 -1.0000 4106499 1583919713.30 151.4546 60.0019 32.0000 1.9762 1.9767 418.0760 418.2207 0.0217 -1.0000 -1.0000 4106578 1583919713.40 151.4546 60.0019 32.0000 1.9765 1.9771 418.0520 418.1960 0.0216 -1.0000 -1.0000 4106640 1583919713.50 151.4546 60.0019 32.0000 1.9768 1.9774 418.0997 418.2434 0.0216 -1.0000 -1.0000 4106702 1583919713.60 151.4546 60.0019 32.0000 1.9774 1.9780 417.8373 417.9830 0.0218 -1.0000 -1.0000 4106781 1583919713.70 151.5426 60.0019 32.0000 1.9785 1.9791 417.9872 418.1310 0.0217 -1.0000 -1.0000 4106843 1583919713.80 151.5426 60.0019 32.0000 1.9775 1.9780 417.9887 418.1326 0.0216 -1.0000 -1.0000 4106906 1583919713.90 151.5426 60.0019 32.0000 1.9780 1.9785 418.0978 418.2417 0.0216 -1.0000 -1.0000 4106984 1583919714.00 151.5426 60.0019 32.0000 1.9763 1.9768 418.0906 418.2348 0.0216 -1.0000 -1.0000 4107046 1583919714.10 151.5426 60.0019 32.0000 1.9772 1.9777 418.1575 418.3014 0.0216 -1.0000 -1.0000 4107406 1583919714.20 151.5426 60.0019 32.0000 1.9763 1.9769 418.1266 418.2708 0.0216 -1.0000 -1.0000 4107484 1583919714.30 151.5426 60.0019 32.0000 1.9776 1.9782 418.0637 418.2078 0.0217 -1.0000 -1.0000 4107562 1583919714.40 151.5426 60.0019 32.0000 1.9782 1.9788 417.9419 418.0857 0.0216 -1.0000 -1.0000 4107624 1583919714.50 151.5426 60.0019 32.0000 1.9783 1.9788 418.0009 418.1457 0.0217 -1.0000 -1.0000 4107702 1583919714.60 151.5426 60.0019 32.0000 1.9770 1.9775 417.9769 418.1210 0.0216 -1.0000 -1.0000 4107765 1583919714.70 151.5426 60.0019 32.0000 1.9770 1.9776 418.0628 418.2064 0.0216 -1.0000 -1.0000 4107828 1583919714.80 151.6080 60.0029 32.0000 1.9767 1.9773 418.1077 418.2518 0.0216 -1.0000 -1.0000 4107890 1583919714.90 151.6080 60.0029 32.0000 1.9773 1.9778 418.1702 418.3136 0.0215 -1.0000 -1.0000 4107952 1583919715.00 151.6080 60.0029 32.0000 1.9767 1.9772 418.1902 418.3335 0.0216 -1.0000 -1.0000 4108015 1583919715.10 151.6080 60.0029 32.0000 1.9768 1.9774 418.1411 418.2853 0.0216 -1.0000 -1.0000 4108093 1583919715.20 151.6080 60.0029 32.0000 1.9772 1.9777 418.0223 418.1669 0.0218 -1.0000 -1.0000 4108156 1583919715.30 151.5643 60.0029 32.0000 1.9775 1.9781 417.9476 418.0917 0.0216 -1.0000 -1.0000 4108234 1583919715.40 151.5643 60.0029 32.0000 1.9771 1.9776 418.0112 418.1551 0.0216 -1.0000 -1.0000 4108296 1583919715.50 151.5643 60.0029 32.0000 1.9767 1.9773 418.0509 418.1945 0.0216 -1.0000 -1.0000 4108359 1583919715.60 151.5643 60.0029 32.0000 1.9765 1.9771 418.0339 418.1780 0.0217 -1.0000 -1.0000 4108421 1583919715.70 151.5643 60.0029 32.0000 1.9761 1.9766 418.1371 418.2818 0.0217 -1.0000 -1.0000 4108484 1583919715.80 151.5643 60.0029 32.0000 1.9764 1.9769 418.0406 418.1847 0.0216 -1.0000 -1.0000 4108546 1583919715.90 151.5643 60.0029 32.0000 1.9772 1.9778 417.9087 418.0525 0.0216 -1.0000 -1.0000 4108625 1583919716.00 151.5643 60.0029 32.0000 1.9775 1.9780 417.8736 418.0174 0.0216 -1.0000 -1.0000 4108687 1583919716.10 151.5643 60.0029 32.0000 1.9776 1.9781 417.9253 418.0696 0.0217 -1.0000 -1.0000 4108749 1583919716.20 151.5643 60.0029 32.0000 1.9778 1.9784 417.9628 418.1076 0.0217 -1.0000 -1.0000 4109093 1583919716.30 151.5643 60.0029 32.0000 1.9780 1.9786 418.0045 418.1478 0.0215 -1.0000 -1.0000 4109156 1583919716.40 151.5159 60.0029 32.0000 1.9766 1.9771 418.0126 418.1558 0.0215 -1.0000 -1.0000 4109218 1583919716.50 151.5159 60.0029 32.0000 1.9766 1.9771 418.1379 418.2824 0.0217 -1.0000 -1.0000 4109281 1583919716.60 151.5159 60.0029 32.0000 1.9771 1.9776 418.0195 418.1635 0.0216 -1.0000 -1.0000 4109343 1583919716.70 151.5159 60.0029 32.0000 1.9769 1.9775 418.0502 418.1936 0.0215 -1.0000 -1.0000 4109593 1583919716.80 151.5159 60.0029 32.0000 1.9770 1.9776 418.0490 418.1928 0.0216 -1.0000 -1.0000 4109672 1583919716.90 151.5159 60.0029 32.0000 1.9784 1.9790 417.9106 418.0550 0.0217 -1.0000 -1.0000 4109734 1583919717.00 151.4689 60.0029 32.0000 1.9776 1.9782 417.9306 418.0747 0.0216 -1.0000 -1.0000 4109796 1583919717.10 151.4689 60.0029 32.0000 1.9779 1.9784 417.9921 418.1358 0.0216 -1.0000 -1.0000 4109875 1583919717.20 151.4689 60.0029 32.0000 1.9769 1.9774 418.0922 418.2355 0.0215 -1.0000 -1.0000 4109937 1583919717.30 151.4689 60.0029 32.0000 1.9768 1.9774 418.1403 418.2840 0.0216 -1.0000 -1.0000 4109999 1583919717.40 151.4689 60.0029 32.0000 1.9765 1.9770 418.1944 418.3381 0.0216 -1.0000 -1.0000 4110062 1583919717.50 151.4689 60.0029 32.0000 1.9769 1.9775 418.1584 418.3029 0.0217 -1.0000 -1.0000 4110124 1583919717.60 151.5549 60.0029 32.0000 1.9770 1.9775 418.1572 418.3014 0.0217 -1.0000 -1.0000 4110202 1583919717.70 151.5549 60.0029 32.0000 1.9778 1.9783 417.9177 418.0621 0.0217 -1.0000 -1.0000 4110328 1583919717.80 151.5549 60.0029 32.0000 1.9778 1.9783 417.8988 418.0419 0.0214 -1.0000 -1.0000 4110390 1583919717.90 151.5549 60.0029 32.0000 1.9774 1.9780 417.9444 418.0889 0.0217 -1.0000 -1.0000 4110468 1583919718.00 151.5549 60.0029 32.0000 1.9776 1.9781 418.0229 418.1666 0.0216 -1.0000 -1.0000 4110531 1583919718.10 151.5849 60.0029 32.0000 1.9770 1.9775 418.1626 418.3063 0.0216 -1.0000 -1.0000 4110593 1583919718.20 151.6036 60.0029 32.0000 1.9768 1.9773 418.0640 418.2071 0.0215 -1.0000 -1.0000 4110672 1583919718.30 151.6036 60.0029 32.0000 1.9769 1.9775 418.1785 418.3219 0.0215 -1.0000 -1.0000 4110859 1583919718.40 151.6036 60.0029 32.0000 1.9779 1.9785 418.0925 418.2365 0.0216 -1.0000 -1.0000 4110921 1583919718.50 151.6036 60.0029 32.0000 1.9778 1.9784 417.9754 418.1187 0.0216 -1.0000 -1.0000 4110999 1583919718.60 151.6036 60.0029 32.0000 1.9772 1.9778 417.9053 418.0495 0.0216 -1.0000 -1.0000 4111062 1583919718.70 151.6251 60.0029 32.0000 1.9771 1.9777 417.9315 418.0752 0.0216 -1.0000 -1.0000 4111124 1583919718.80 151.6251 60.0029 32.0000 1.9768 1.9774 418.1183 418.2625 0.0216 -1.0000 -1.0000 4111578 1583919718.90 151.6251 60.0029 32.0000 1.9759 1.9765 418.1618 418.3056 0.0216 -1.0000 -1.0000 4111656 1583919719.00 151.6251 60.0029 32.0000 1.9761 1.9767 418.2095 418.3534 0.0216 -1.0000 -1.0000 4111718 1583919719.10 151.6251 60.0029 32.0000 1.9767 1.9772 418.1284 418.2721 0.0216 -1.0000 -1.0000 4111796 1583919719.20 151.4459 60.0029 32.0000 1.9769 1.9775 418.0941 418.2386 0.0217 -1.0000 -1.0000 4111859 1583919719.30 151.4459 60.0029 32.0000 1.9769 1.9775 418.0103 418.1542 0.0216 -1.0000 -1.0000 4111937 1583919719.40 151.4459 60.0029 32.0000 1.9776 1.9781 417.9349 418.0783 0.0215 -1.0000 -1.0000 4111999 1583919719.50 151.4459 60.0029 32.0000 1.9775 1.9781 417.9540 418.0970 0.0215 -1.0000 -1.0000 4112078 1583919719.60 151.4459 60.0029 32.0000 1.9769 1.9775 417.8806 418.0242 0.0215 -1.0000 -1.0000 4112156 1583919719.70 151.4465 60.0029 32.0000 1.9768 1.9774 417.9871 418.1297 0.0215 -1.0000 -1.0000 4112218 1583919719.80 151.4541 60.0026 32.0000 1.9772 1.9778 418.0266 418.1702 0.0216 -1.0000 -1.0000 4112343 1583919719.90 151.4541 60.0026 32.0000 1.9770 1.9775 418.1584 418.3032 0.0217 -1.0000 -1.0000 4112406 1583919720.00 151.4541 60.0026 32.0000 1.9768 1.9773 418.1025 418.2461 0.0216 -1.0000 -1.0000 4112468 1583919720.10 151.4541 60.0026 32.0000 1.9767 1.9773 418.1768 418.3204 0.0216 -1.0000 -1.0000 4112531 1583919720.20 151.4541 60.0026 32.0000 1.9773 1.9779 418.0472 418.1899 0.0214 -1.0000 -1.0000 4112609 1583919720.30 151.4541 60.0026 32.0000 1.9781 1.9787 417.9928 418.1357 0.0214 -1.0000 -1.0000 4112671 1583919720.40 151.5237 60.0026 32.0000 1.9779 1.9784 418.0331 418.1770 0.0217 -1.0000 -1.0000 4112734 1583919720.50 151.5237 60.0026 32.0000 1.9780 1.9786 418.0213 418.1659 0.0216 -1.0000 -1.0000 4112812 1583919720.60 151.5237 60.0026 32.0000 1.9783 1.9788 417.9736 418.1169 0.0215 -1.0000 -1.0000 4112875 1583919720.70 151.5237 60.0026 32.0000 1.9773 1.9779 417.8559 417.9987 0.0215 -1.0000 -1.0000 4112937 1583919720.80 151.5237 60.0026 32.0000 1.9767 1.9772 417.9746 418.1180 0.0216 -1.0000 -1.0000 4113125 1583919720.90 151.5376 60.0026 32.0000 1.9773 1.9779 417.8749 418.0184 0.0215 -1.0000 -1.0000 4113187 1583919721.00 151.6209 60.0026 32.0000 1.9770 1.9776 418.1014 418.2437 0.0215 -1.0000 -1.0000 4113249 1583919721.10 151.6209 60.0026 32.0000 1.9766 1.9772 418.1253 418.2698 0.0216 -1.0000 -1.0000 4113312 1583919721.20 151.6209 60.0026 32.0000 1.9766 1.9772 418.1277 418.2714 0.0216 -1.0000 -1.0000 4113375 1583919721.30 151.6209 60.0026 32.0000 1.9775 1.9781 418.0539 418.1978 0.0216 -1.0000 -1.0000 4113625 1583919721.40 151.6209 60.0026 32.0000 1.9779 1.9784 417.9194 418.0628 0.0216 -1.0000 -1.0000 4113687 1583919721.50 151.5730 60.0026 32.0000 1.9769 1.9775 417.9475 418.0901 0.0214 -1.0000 -1.0000 4113749 1583919721.60 151.5730 60.0026 32.0000 1.9767 1.9773 417.9566 418.1000 0.0215 -1.0000 -1.0000 4113828 1583919721.70 151.5730 60.0026 32.0000 1.9754 1.9760 418.1451 418.2881 0.0215 -1.0000 -1.0000 4113890 1583919721.80 151.5730 60.0026 32.0000 1.9763 1.9769 418.1220 418.2652 0.0215 -1.0000 -1.0000 4114312 1583919721.90 151.5730 60.0026 32.0000 1.9768 1.9773 418.0482 418.1917 0.0216 -1.0000 -1.0000 4114390 1583919722.00 151.5582 60.0026 32.0000 1.9775 1.9781 418.0119 418.1562 0.0217 -1.0000 -1.0000 4114452 1583919722.10 151.5031 60.0026 32.0000 1.9768 1.9774 418.0186 418.1624 0.0215 -1.0000 -1.0000 4114515 1583919722.20 151.5031 60.0026 32.0000 1.9760 1.9766 418.0467 418.1904 0.0216 -1.0000 -1.0000 4114578 1583919722.30 151.5031 60.0026 32.0000 1.9763 1.9769 418.2079 418.3517 0.0216 -1.0000 -1.0000 4114859 1583919722.40 151.5031 60.0026 32.0000 1.9763 1.9769 418.2533 418.3973 0.0216 -1.0000 -1.0000 4114921 1583919722.50 151.5031 60.0026 32.0000 1.9770 1.9776 418.0493 418.1930 0.0216 -1.0000 -1.0000 4114999 1583919722.60 151.4762 60.0026 32.0000 1.9770 1.9775 418.0812 418.2253 0.0216 -1.0000 -1.0000 4115062 1583919722.70 151.4762 60.0026 32.0000 1.9770 1.9775 418.0465 418.1895 0.0214 -1.0000 -1.0000 4115125 1583919722.80 151.4762 60.0026 32.0000 1.9772 1.9777 417.9995 418.1427 0.0215 -1.0000 -1.0000 4115375 1583919722.90 151.4762 60.0026 32.0000 1.9779 1.9785 417.9845 418.1281 0.0216 -1.0000 -1.0000 4115437 1583919723.00 151.4762 60.0026 32.0000 1.9775 1.9780 417.9749 418.1192 0.0216 -1.0000 -1.0000 4115499 1583919723.10 151.4678 60.0026 32.0000 1.9769 1.9774 417.9395 418.0825 0.0215 -1.0000 -1.0000 4115578 1583919723.20 151.4640 60.0026 32.0000 1.9774 1.9779 418.1052 418.2488 0.0216 -1.0000 -1.0000 4115640 1583919723.30 151.4640 60.0026 32.0000 1.9767 1.9773 418.2792 418.4231 0.0216 -1.0000 -1.0000 4116125 1583919723.40 151.4640 60.0026 32.0000 1.9768 1.9774 418.1536 418.2969 0.0216 -1.0000 -1.0000 4116187 1583919723.50 151.4640 60.0026 32.0000 1.9765 1.9771 418.1138 418.2579 0.0216 -1.0000 -1.0000 4116249 1583919723.60 151.4640 60.0026 32.0000 1.9774 1.9780 417.9385 418.0822 0.0216 -1.0000 -1.0000 4116312 1583919723.70 151.3974 60.0026 32.0000 1.9775 1.9781 418.0094 418.1535 0.0215 -1.0000 -1.0000 4116375 1583919723.80 151.3974 60.0026 32.0000 1.9776 1.9782 417.9450 418.0882 0.0216 -1.0000 -1.0000 4116437 1583919723.90 151.3974 60.0026 32.0000 1.9763 1.9768 417.9915 418.1363 0.0217 -1.0000 -1.0000 4116578 1583919724.00 151.3974 60.0026 32.0000 1.9758 1.9764 418.0817 418.2255 0.0216 -1.0000 -1.0000 4116640 1583919724.10 151.3974 60.0026 32.0000 1.9755 1.9761 418.1660 418.3091 0.0215 -1.0000 -1.0000 4116702 1583919724.20 151.4411 60.0026 32.0000 1.9761 1.9766 418.1239 418.2683 0.0217 -1.0000 -1.0000 4116781 1583919724.30 151.4523 60.0026 32.0000 1.9766 1.9772 418.0979 418.2420 0.0216 -1.0000 -1.0000 4116843 1583919724.40 151.4523 60.0026 32.0000 1.9779 1.9785 417.9762 418.1196 0.0215 -1.0000 -1.0000 4117078 1583919724.50 151.4523 60.0026 32.0000 1.9768 1.9773 417.9132 418.0568 0.0216 -1.0000 -1.0000 4117140 1583919724.60 151.4523 60.0026 32.0000 1.9769 1.9775 418.0426 418.1864 0.0215 -1.0000 -1.0000 4117202 1583919724.70 151.4523 60.0026 32.0000 1.9756 1.9762 418.0990 418.2423 0.0215 -1.0000 -1.0000 4117281 1583919724.80 151.5361 60.0037 32.0000 1.9758 1.9764 418.1228 418.2668 0.0216 -1.0000 -1.0000 4117359 1583919724.90 151.5361 60.0037 32.0000 1.9766 1.9771 418.1768 418.3199 0.0215 -1.0000 -1.0000 4117593 1583919725.00 151.5361 60.0037 32.0000 1.9761 1.9767 418.0975 418.2406 0.0215 -1.0000 -1.0000 4117656 1583919725.10 151.5361 60.0037 32.0000 1.9763 1.9769 418.0165 418.1596 0.0215 -1.0000 -1.0000 4117718 1583919725.20 151.5361 60.0037 32.0000 1.9775 1.9781 417.9744 418.1180 0.0216 -1.0000 -1.0000 4117812 1583919725.30 151.5149 60.0037 32.0000 1.9772 1.9778 417.8857 418.0299 0.0216 -1.0000 -1.0000 4117890 1583919725.40 151.5149 60.0037 32.0000 1.9773 1.9778 417.9328 418.0762 0.0216 -1.0000 -1.0000 4118109 1583919725.50 151.5149 60.0037 32.0000 1.9757 1.9762 418.0490 418.1931 0.0217 -1.0000 -1.0000 4118172 1583919725.60 151.5149 60.0037 32.0000 1.9759 1.9765 418.1124 418.2569 0.0217 -1.0000 -1.0000 4118249 1583919725.70 151.5149 60.0037 32.0000 1.9763 1.9768 418.1223 418.2659 0.0216 -1.0000 -1.0000 4118312 1583919725.80 151.5120 60.0037 32.0000 1.9769 1.9774 417.9172 418.0610 0.0216 -1.0000 -1.0000 4118375 1583919725.90 151.5102 60.0037 32.0000 1.9769 1.9775 417.9365 418.0809 0.0217 -1.0000 -1.0000 4118828 1583919726.00 151.5102 60.0037 32.0000 1.9772 1.9778 417.8773 418.0217 0.0217 -1.0000 -1.0000 4118890 1583919726.10 151.5102 60.0037 32.0000 1.9768 1.9773 417.9099 418.0540 0.0216 -1.0000 -1.0000 4118952 1583919726.20 151.5102 60.0037 32.0000 1.9767 1.9772 417.9866 418.1298 0.0215 -1.0000 -1.0000 4119031 1583919726.30 151.5102 60.0037 32.0000 1.9765 1.9771 417.9961 418.1396 0.0215 -1.0000 -1.0000 4119140 1583919726.40 151.4401 60.0037 32.0000 1.9764 1.9770 418.0413 418.1842 0.0215 -1.0000 -1.0000 4119312 1583919726.50 151.4401 60.0037 32.0000 1.9766 1.9772 418.0544 418.1982 0.0215 -1.0000 -1.0000 4119390 1583919726.60 151.4401 60.0037 32.0000 1.9772 1.9777 417.9435 418.0865 0.0215 -1.0000 -1.0000 4119452 1583919726.70 151.4401 60.0037 32.0000 1.9768 1.9773 417.8909 418.0345 0.0216 -1.0000 -1.0000 4119515 1583919726.80 151.4401 60.0037 32.0000 1.9774 1.9780 417.9201 418.0647 0.0217 -1.0000 -1.0000 4119593 1583919726.90 151.4550 60.0037 32.0000 1.9762 1.9767 418.0504 418.1946 0.0216 -1.0000 -1.0000 4119656 1583919727.00 151.4586 60.0037 32.0000 1.9765 1.9771 418.1533 418.2972 0.0216 -1.0000 -1.0000 4119718 1583919727.10 151.4586 60.0037 32.0000 1.9765 1.9770 418.1062 418.2487 0.0214 -1.0000 -1.0000 4119781 1583919727.20 151.4586 60.0037 32.0000 1.9772 1.9778 418.1122 418.2554 0.0215 -1.0000 -1.0000 4119859 1583919727.30 151.4586 60.0037 32.0000 1.9778 1.9783 418.0176 418.1622 0.0218 -1.0000 -1.0000 4119921 1583919727.40 151.4603 60.0037 32.0000 1.9771 1.9777 417.9357 418.0799 0.0216 -1.0000 -1.0000 4119984 1583919727.50 151.4736 60.0037 32.0000 1.9773 1.9779 417.9489 418.0926 0.0216 -1.0000 -1.0000 4120046 1583919727.60 151.4736 60.0037 32.0000 1.9771 1.9777 417.9393 418.0828 0.0215 -1.0000 -1.0000 4120125 1583919727.70 151.4736 60.0037 32.0000 1.9770 1.9776 418.2043 418.3471 0.0215 -1.0000 -1.0000 4120187 1583919727.80 151.4736 60.0037 32.0000 1.9772 1.9778 418.1742 418.3182 0.0216 -1.0000 -1.0000 4120249 1583919727.90 151.4736 60.0037 32.0000 1.9772 1.9778 418.1556 418.2991 0.0215 -1.0000 -1.0000 4120328 1583919728.00 151.4730 60.0037 32.0000 1.9775 1.9781 418.0959 418.2401 0.0216 -1.0000 -1.0000 4120999 1583919728.10 151.4730 60.0037 32.0000 1.9773 1.9779 417.9681 418.1121 0.0216 -1.0000 -1.0000 4121062 1583919728.20 151.4730 60.0037 32.0000 1.9777 1.9782 417.9398 418.0836 0.0216 -1.0000 -1.0000 4121140 1583919728.30 151.4730 60.0037 32.0000 1.9774 1.9780 417.8841 418.0283 0.0216 -1.0000 -1.0000 4121202 1583919728.40 151.4730 60.0037 32.0000 1.9778 1.9784 417.9944 418.1379 0.0215 -1.0000 -1.0000 4121265 1583919728.50 151.4730 60.0037 32.0000 1.9773 1.9778 418.0242 418.1677 0.0215 -1.0000 -1.0000 4121343 1583919728.60 151.4913 60.0037 32.0000 1.9764 1.9770 418.0592 418.2026 0.0215 -1.0000 -1.0000 4121406 1583919728.70 151.4915 60.0037 32.0000 1.9763 1.9769 418.0809 418.2246 0.0216 -1.0000 -1.0000 4121468 1583919728.80 151.4915 60.0037 32.0000 1.9767 1.9772 418.0889 418.2327 0.0216 -1.0000 -1.0000 4121531 1583919728.90 151.4915 60.0037 32.0000 1.9772 1.9777 418.0375 418.1820 0.0217 -1.0000 -1.0000 4121625 1583919729.00 151.4915 60.0037 32.0000 1.9769 1.9775 417.9213 418.0643 0.0214 -1.0000 -1.0000 4121687 1583919729.10 151.5031 60.0037 32.0000 1.9774 1.9779 417.8874 418.0303 0.0215 -1.0000 -1.0000 4121765 1583919729.20 151.5166 60.0037 32.0000 1.9763 1.9768 417.9804 418.1244 0.0216 -1.0000 -1.0000 4121828 1583919729.30 151.5166 60.0037 32.0000 1.9767 1.9773 418.0246 418.1686 0.0216 -1.0000 -1.0000 4121890 1583919729.40 151.5166 60.0037 32.0000 1.9760 1.9765 418.2106 418.3544 0.0216 -1.0000 -1.0000 4121952 1583919729.50 151.5166 60.0037 32.0000 1.9770 1.9776 418.1013 418.2448 0.0215 -1.0000 -1.0000 4122343 1583919729.60 151.5166 60.0037 32.0000 1.9771 1.9777 418.0369 418.1802 0.0215 -1.0000 -1.0000 4122421 1583919729.70 151.5166 60.0037 32.0000 1.9776 1.9782 418.0702 418.2144 0.0216 -1.0000 -1.0000 4122484 1583919729.80 151.5604 60.0034 32.0000 1.9776 1.9782 418.0103 418.1537 0.0215 -1.0000 -1.0000 4122546 1583919729.90 151.5604 60.0034 32.0000 1.9772 1.9777 418.0697 418.2136 0.0216 -1.0000 -1.0000 4122640 1583919730.00 151.5604 60.0034 32.0000 1.9767 1.9773 418.0579 418.2021 0.0217 -1.0000 -1.0000 4122875 1583919730.10 151.5604 60.0034 32.0000 1.9764 1.9769 418.1352 418.2791 0.0215 -1.0000 -1.0000 4122937 1583919730.20 151.5604 60.0034 32.0000 1.9777 1.9782 418.1376 418.2811 0.0215 -1.0000 -1.0000 4123015 1583919730.30 151.5604 60.0034 32.0000 1.9770 1.9775 417.9856 418.1281 0.0215 -1.0000 -1.0000 4123062 1583919730.40 151.5434 60.0034 32.0000 1.9783 1.9788 417.9620 418.1057 0.0215 -1.0000 -1.0000 4123125 1583919730.50 151.5212 60.0034 32.0000 1.9775 1.9780 417.9157 418.0589 0.0215 -1.0000 -1.0000 4123343 1583919730.60 151.5212 60.0034 32.0000 1.9766 1.9772 417.9114 418.0549 0.0215 -1.0000 -1.0000 4123406 1583919730.70 151.5212 60.0034 32.0000 1.9762 1.9767 417.9928 418.1357 0.0215 -1.0000 -1.0000 4123468 1583919730.80 151.5212 60.0034 32.0000 1.9766 1.9771 418.0926 418.2369 0.0217 -1.0000 -1.0000 4123546 1583919730.90 151.5212 60.0034 32.0000 1.9763 1.9769 418.0741 418.2187 0.0217 -1.0000 -1.0000 4123609 1583919731.00 151.4924 60.0034 32.0000 1.9752 1.9758 418.0091 418.1527 0.0215 -1.0000 -1.0000 4123843 1583919731.10 151.4924 60.0034 32.0000 1.9766 1.9771 417.8707 418.0138 0.0215 -1.0000 -1.0000 4123906 1583919731.20 151.4924 60.0034 32.0000 1.9769 1.9775 417.9186 418.0629 0.0217 -1.0000 -1.0000 4123968 1583919731.30 151.4924 60.0034 32.0000 1.9769 1.9775 417.7086 417.8532 0.0217 -1.0000 -1.0000 4124046 1583919731.40 151.4924 60.0034 32.0000 1.9763 1.9769 417.8745 418.0193 0.0217 -1.0000 -1.0000 4124109 1583919731.50 151.5155 60.0034 32.0000 1.9773 1.9779 417.9299 418.0735 0.0215 -1.0000 -1.0000 4124172 1583919731.60 151.5201 60.0034 32.0000 1.9764 1.9769 418.0447 418.1877 0.0215 -1.0000 -1.0000 4124249 1583919731.70 151.5201 60.0034 32.0000 1.9769 1.9775 418.1649 418.3074 0.0214 -1.0000 -1.0000 4124312 1583919731.80 151.5201 60.0034 32.0000 1.9760 1.9765 418.0855 418.2288 0.0216 -1.0000 -1.0000 4124375 1583919731.90 151.5201 60.0034 32.0000 1.9766 1.9772 417.9858 418.1288 0.0214 -1.0000 -1.0000 4124437 1583919732.00 151.5201 60.0034 32.0000 1.9767 1.9773 417.9604 418.1051 0.0216 -1.0000 -1.0000 4124499 1583919732.10 151.5106 60.0034 32.0000 1.9770 1.9776 417.9263 418.0694 0.0216 -1.0000 -1.0000 4124640 1583919732.20 151.4934 60.0034 32.0000 1.9768 1.9774 418.0254 418.1691 0.0215 -1.0000 -1.0000 4124718 1583919732.30 151.4934 60.0034 32.0000 1.9761 1.9767 418.0956 418.2381 0.0214 -1.0000 -1.0000 4124781 1583919732.40 151.4934 60.0034 32.0000 1.9767 1.9772 418.0963 418.2400 0.0216 -1.0000 -1.0000 4124843 1583919732.50 151.4934 60.0034 32.0000 1.9774 1.9779 418.1814 418.3245 0.0214 -1.0000 -1.0000 4124906 1583919732.60 151.4934 60.0034 32.0000 1.9772 1.9777 418.0768 418.2200 0.0215 -1.0000 -1.0000 4125156 1583919732.70 151.5437 60.0034 32.0000 1.9774 1.9779 418.0340 418.1774 0.0215 -1.0000 -1.0000 4125218 1583919732.80 151.5437 60.0034 32.0000 1.9774 1.9780 417.9521 418.0959 0.0216 -1.0000 -1.0000 4125296 1583919732.90 151.5437 60.0034 32.0000 1.9774 1.9779 417.8602 418.0039 0.0215 -1.0000 -1.0000 4125359 1583919733.00 151.5437 60.0034 32.0000 1.9773 1.9778 417.9725 418.1157 0.0215 -1.0000 -1.0000 4125421 1583919733.10 151.5437 60.0034 32.0000 1.9770 1.9776 417.9819 418.1250 0.0215 -1.0000 -1.0000 4125890 1583919733.20 151.5436 60.0034 32.0000 1.9762 1.9768 418.0286 418.1720 0.0215 -1.0000 -1.0000 4125952 1583919733.30 151.5411 60.0034 32.0000 1.9760 1.9766 418.1145 418.2577 0.0215 -1.0000 -1.0000 4126031 1583919733.40 151.5411 60.0034 32.0000 1.9765 1.9771 418.0012 418.1439 0.0214 -1.0000 -1.0000 4126093 1583919733.50 151.5411 60.0034 32.0000 1.9773 1.9779 418.0176 418.1606 0.0215 -1.0000 -1.0000 4126156 1583919733.60 151.5411 60.0034 32.0000 1.9768 1.9773 417.9349 418.0784 0.0216 -1.0000 -1.0000 4126937 1583919733.70 151.5411 60.0034 32.0000 1.9769 1.9775 417.9362 418.0809 0.0217 -1.0000 -1.0000 4126999 1583919733.80 151.5819 60.0034 32.0000 1.9773 1.9778 417.9868 418.1301 0.0215 -1.0000 -1.0000 4127062 1583919733.90 151.5819 60.0034 32.0000 1.9763 1.9769 418.0134 418.1581 0.0218 -1.0000 -1.0000 4127140 1583919734.00 151.5819 60.0034 32.0000 1.9768 1.9773 418.0401 418.1834 0.0215 -1.0000 -1.0000 4127202 1583919734.10 151.5819 60.0034 32.0000 1.9776 1.9782 418.0544 418.1988 0.0216 -1.0000 -1.0000 4127265 1583919734.20 151.5819 60.0034 32.0000 1.9774 1.9780 418.0437 418.1874 0.0216 -1.0000 -1.0000 4127328 1583919734.30 151.5576 60.0034 32.0000 1.9770 1.9776 417.9698 418.1132 0.0215 -1.0000 -1.0000 4127390 1583919734.40 151.5468 60.0034 32.0000 1.9773 1.9778 417.8923 418.0354 0.0215 -1.0000 -1.0000 4127452 1583919734.50 151.5468 60.0034 32.0000 1.9770 1.9776 417.8721 418.0153 0.0215 -1.0000 -1.0000 4127531 1583919734.60 151.5468 60.0034 32.0000 1.9763 1.9769 417.9546 418.0967 0.0214 -1.0000 -1.0000 4127593 1583919734.70 151.5468 60.0034 32.0000 1.9754 1.9760 418.1601 418.3036 0.0215 -1.0000 -1.0000 4127656 1583919734.80 151.5468 60.0034 32.0000 1.9771 1.9776 418.1018 418.2450 0.0215 -1.0000 -1.0000 4127734 1583919734.90 151.5468 60.0034 32.0000 1.9768 1.9774 418.0571 418.1993 0.0214 -1.0000 -1.0000 4127796 1583919735.00 151.4788 60.0036 32.0000 1.9767 1.9772 417.9454 418.0885 0.0215 -1.0000 -1.0000 4127859 1583919735.10 151.4788 60.0036 32.0000 1.9766 1.9772 417.9523 418.0965 0.0217 -1.0000 -1.0000 4127937 1583919735.20 151.4788 60.0036 32.0000 1.9768 1.9773 417.9875 418.1305 0.0214 -1.0000 -1.0000 4127999 1583919735.30 151.4788 60.0036 32.0000 1.9770 1.9775 418.0206 418.1635 0.0215 -1.0000 -1.0000 4128062 1583919735.40 151.4788 60.0036 32.0000 1.9767 1.9773 418.0381 418.1814 0.0215 -1.0000 -1.0000 4128125 1583919735.50 151.4788 60.0036 32.0000 1.9769 1.9775 418.1214 418.2652 0.0216 -1.0000 -1.0000 4128187 1583919735.60 151.4788 60.0036 32.0000 1.9777 1.9782 418.0977 418.2412 0.0215 -1.0000 -1.0000 4128265 1583919735.70 151.4788 60.0036 32.0000 1.9771 1.9777 418.0526 418.1967 0.0217 -1.0000 -1.0000 4128328 1583919735.80 151.4788 60.0036 32.0000 1.9780 1.9786 417.9243 418.0684 0.0216 -1.0000 -1.0000 4128390 1583919735.90 151.4788 60.0036 32.0000 1.9776 1.9781 417.9514 418.0946 0.0215 -1.0000 -1.0000 4128468 1583919736.00 151.4788 60.0036 32.0000 1.9774 1.9779 417.9226 418.0653 0.0214 -1.0000 -1.0000 4128531 1583919736.10 151.4881 60.0036 32.0000 1.9770 1.9776 417.9905 418.1335 0.0215 -1.0000 -1.0000 4128609 1583919736.20 151.4881 60.0036 32.0000 1.9761 1.9767 418.0280 418.1713 0.0215 -1.0000 -1.0000 4128843 1583919736.30 151.4881 60.0036 32.0000 1.9764 1.9769 418.0986 418.2424 0.0216 -1.0000 -1.0000 4128906 1583919736.40 151.4881 60.0036 32.0000 1.9759 1.9764 418.1653 418.3090 0.0216 -1.0000 -1.0000 4128968 1583919736.50 151.4881 60.0036 32.0000 1.9758 1.9763 418.1452 418.2892 0.0216 -1.0000 -1.0000 4129046 1583919736.60 151.4842 60.0036 32.0000 1.9765 1.9770 418.0196 418.1639 0.0216 -1.0000 -1.0000 4129109 1583919736.70 151.4811 60.0036 32.0000 1.9778 1.9784 417.9143 418.0568 0.0215 -1.0000 -1.0000 4129343 1583919736.80 151.4811 60.0036 32.0000 1.9772 1.9778 417.8929 418.0363 0.0214 -1.0000 -1.0000 4129406 1583919736.90 151.4811 60.0036 32.0000 1.9769 1.9774 417.9747 418.1177 0.0215 -1.0000 -1.0000 4129468 1583919737.00 151.4811 60.0036 32.0000 1.9758 1.9764 418.0446 418.1875 0.0215 -1.0000 -1.0000 4129531 1583919737.10 151.4811 60.0036 32.0000 1.9765 1.9771 418.1029 418.2466 0.0216 -1.0000 -1.0000 4129609 1583919737.20 151.5222 60.0036 32.0000 1.9759 1.9765 418.1569 418.3009 0.0216 -1.0000 -1.0000 4130109 1583919737.30 151.5222 60.0036 32.0000 1.9773 1.9779 418.0796 418.2229 0.0215 -1.0000 -1.0000 4130172 1583919737.40 151.5222 60.0036 32.0000 1.9762 1.9768 417.9845 418.1276 0.0214 -1.0000 -1.0000 4130234 1583919737.50 151.5222 60.0036 32.0000 1.9768 1.9774 417.9305 418.0742 0.0216 -1.0000 -1.0000 4130296 1583919737.60 151.5222 60.0036 32.0000 1.9774 1.9780 417.8666 418.0104 0.0216 -1.0000 -1.0000 4130375 1583919737.70 151.4955 60.0036 32.0000 1.9766 1.9772 418.0635 418.2073 0.0216 -1.0000 -1.0000 4130609 1583919737.80 151.4923 60.0036 32.0000 1.9758 1.9763 418.1102 418.2526 0.0214 -1.0000 -1.0000 4130671 1583919737.90 151.4923 60.0036 32.0000 1.9759 1.9764 418.0606 418.2041 0.0216 -1.0000 -1.0000 4130734 1583919738.00 151.4923 60.0036 32.0000 1.9762 1.9767 418.0895 418.2339 0.0217 -1.0000 -1.0000 4130812 1583919738.10 151.4923 60.0036 32.0000 1.9769 1.9775 417.9191 418.0635 0.0217 -1.0000 -1.0000 4130875 1583919738.20 151.4908 60.0036 32.0000 1.9779 1.9785 417.9911 418.1350 0.0215 -1.0000 -1.0000 4130937 1583919738.30 151.4270 60.0036 32.0000 1.9770 1.9776 417.8947 418.0373 0.0214 -1.0000 -1.0000 4130999 1583919738.40 151.4270 60.0036 32.0000 1.9762 1.9767 417.8833 418.0270 0.0216 -1.0000 -1.0000 4131062 1583919738.50 151.4270 60.0036 32.0000 1.9760 1.9766 417.9074 418.0508 0.0215 -1.0000 -1.0000 4131140 1583919738.60 151.4270 60.0036 32.0000 1.9761 1.9767 417.9637 418.1082 0.0217 -1.0000 -1.0000 4131202 1583919738.70 151.4270 60.0036 32.0000 1.9764 1.9770 418.0901 418.2339 0.0215 -1.0000 -1.0000 4131265 1583919738.80 151.3907 60.0036 32.0000 1.9764 1.9770 418.0639 418.2072 0.0215 -1.0000 -1.0000 4131343 1583919738.90 151.3870 60.0036 32.0000 1.9761 1.9767 417.9723 418.1161 0.0216 -1.0000 -1.0000 4131406 1583919739.00 151.3870 60.0036 32.0000 1.9765 1.9770 417.9174 418.0624 0.0217 -1.0000 -1.0000 4131468 1583919739.10 151.3870 60.0036 32.0000 1.9768 1.9774 417.9101 418.0546 0.0218 -1.0000 -1.0000 4131546 1583919739.20 151.3870 60.0036 32.0000 1.9774 1.9780 417.9403 418.0838 0.0215 -1.0000 -1.0000 4131609 1583919739.30 151.4145 60.0036 32.0000 1.9771 1.9777 417.9251 418.0694 0.0217 -1.0000 -1.0000 4131890 1583919739.40 151.4872 60.0036 32.0000 1.9768 1.9774 418.0357 418.1798 0.0216 -1.0000 -1.0000 4131952 1583919739.50 151.4872 60.0036 32.0000 1.9765 1.9770 418.0048 418.1480 0.0215 -1.0000 -1.0000 4132015 1583919739.60 151.4872 60.0036 32.0000 1.9761 1.9766 418.0847 418.2278 0.0215 -1.0000 -1.0000 4132093 1583919739.70 151.4872 60.0036 32.0000 1.9772 1.9778 418.0314 418.1753 0.0216 -1.0000 -1.0000 4132156 1583919739.80 151.4872 60.0036 32.0000 1.9769 1.9775 418.0594 418.2032 0.0216 -1.0000 -1.0000 4132437 1583919739.90 151.4785 60.0028 32.0000 1.9770 1.9776 418.0716 418.2152 0.0216 -1.0000 -1.0000 4132515 1583919740.00 151.4784 60.0028 32.0000 1.9772 1.9778 417.9426 418.0861 0.0215 -1.0000 -1.0000 4132578 1583919740.10 151.4784 60.0028 32.0000 1.9767 1.9773 417.9693 418.1128 0.0215 -1.0000 -1.0000 4132640 1583919740.20 151.4784 60.0028 32.0000 1.9763 1.9768 418.1313 418.2743 0.0215 -1.0000 -1.0000 4132702 1583919740.30 151.4784 60.0028 32.0000 1.9764 1.9769 418.1165 418.2598 0.0215 -1.0000 -1.0000 4132828 1583919740.40 151.4784 60.0028 32.0000 1.9762 1.9767 417.9757 418.1193 0.0215 -1.0000 -1.0000 4132890 1583919740.50 151.5257 60.0028 32.0000 1.9773 1.9778 418.0056 418.1488 0.0215 -1.0000 -1.0000 4132968 1583919740.60 151.6228 60.0028 32.0000 1.9769 1.9775 417.9684 418.1118 0.0215 -1.0000 -1.0000 4133031 1583919740.70 151.6228 60.0028 32.0000 1.9780 1.9785 417.8936 418.0360 0.0214 -1.0000 -1.0000 4133093 1583919740.80 151.6228 60.0028 32.0000 1.9775 1.9781 417.9108 418.0545 0.0216 -1.0000 -1.0000 4133390 1583919740.90 151.6228 60.0028 32.0000 1.9776 1.9782 417.9745 418.1197 0.0218 -1.0000 -1.0000 4133452 1583919741.00 151.6228 60.0028 32.0000 1.9770 1.9776 417.9628 418.1062 0.0215 -1.0000 -1.0000 4133499 1583919741.10 151.5455 60.0028 32.0000 1.9769 1.9774 418.0110 418.1542 0.0215 -1.0000 -1.0000 4133578 1583919741.20 151.5455 60.0028 32.0000 1.9774 1.9780 418.0049 418.1479 0.0215 -1.0000 -1.0000 4133640 1583919741.30 151.5455 60.0028 32.0000 1.9772 1.9777 417.8876 418.0322 0.0217 -1.0000 -1.0000 4133906 1583919741.40 151.5455 60.0028 32.0000 1.9769 1.9775 417.8534 417.9974 0.0216 -1.0000 -1.0000 4133968 1583919741.50 151.5455 60.0028 32.0000 1.9766 1.9772 417.9570 418.1011 0.0217 -1.0000 -1.0000 4134031 1583919741.60 151.5521 60.0028 32.0000 1.9762 1.9768 417.9060 418.0499 0.0216 -1.0000 -1.0000 4134093 1583919741.70 151.5573 60.0028 32.0000 1.9760 1.9765 418.0458 418.1894 0.0215 -1.0000 -1.0000 4134171 1583919741.80 151.5573 60.0028 32.0000 1.9765 1.9771 418.0664 418.2090 0.0214 -1.0000 -1.0000 4134390 1583919741.90 151.5573 60.0028 32.0000 1.9771 1.9777 418.0982 418.2425 0.0217 -1.0000 -1.0000 4134468 1583919742.00 151.5573 60.0028 32.0000 1.9764 1.9770 418.0311 418.1749 0.0215 -1.0000 -1.0000 4134515 1583919742.10 151.5573 60.0028 32.0000 1.9769 1.9774 418.0390 418.1831 0.0216 -1.0000 -1.0000 4134593 1583919742.20 151.4489 60.0028 32.0000 1.9763 1.9769 418.0037 418.1471 0.0215 -1.0000 -1.0000 4134656 1583919742.30 151.4489 60.0028 32.0000 1.9769 1.9775 417.9756 418.1191 0.0216 -1.0000 -1.0000 4134890 1583919742.40 151.4489 60.0028 32.0000 1.9764 1.9770 418.0535 418.1971 0.0216 -1.0000 -1.0000 4134952 1583919742.50 151.4489 60.0028 32.0000 1.9755 1.9761 418.1753 418.3201 0.0216 -1.0000 -1.0000 4135015 1583919742.60 151.4489 60.0028 32.0000 1.9766 1.9772 418.1457 418.2892 0.0216 -1.0000 -1.0000 4135078 1583919742.70 151.4775 60.0028 32.0000 1.9765 1.9771 417.9830 418.1276 0.0217 -1.0000 -1.0000 4135156 1583919742.80 151.4775 60.0028 32.0000 1.9765 1.9771 417.8629 418.0068 0.0217 -1.0000 -1.0000 4135593 1583919742.90 151.4775 60.0028 32.0000 1.9777 1.9783 417.8770 418.0215 0.0217 -1.0000 -1.0000 4135656 1583919743.00 151.4775 60.0028 32.0000 1.9775 1.9780 417.8817 418.0252 0.0215 -1.0000 -1.0000 4135718 1583919743.10 151.4775 60.0028 32.0000 1.9778 1.9784 417.9809 418.1243 0.0216 -1.0000 -1.0000 4135796 1583919743.20 151.4775 60.0028 32.0000 1.9767 1.9773 418.0627 418.2064 0.0215 -1.0000 -1.0000 4135859 1583919743.30 151.4570 60.0028 32.0000 1.9770 1.9776 418.0303 418.1729 0.0215 -1.0000 -1.0000 4135937 1583919743.40 151.4570 60.0028 32.0000 1.9773 1.9778 418.0466 418.1917 0.0218 -1.0000 -1.0000 4136109 1583919743.50 151.4570 60.0028 32.0000 1.9781 1.9786 418.0536 418.1985 0.0217 -1.0000 -1.0000 4136171 1583919743.60 151.4570 60.0028 32.0000 1.9774 1.9779 417.9667 418.1109 0.0216 -1.0000 -1.0000 4136249 1583919743.70 151.4570 60.0028 32.0000 1.9766 1.9772 418.0582 418.2020 0.0216 -1.0000 -1.0000 4136312 1583919743.80 151.4742 60.0028 32.0000 1.9768 1.9773 418.0098 418.1537 0.0217 -1.0000 -1.0000 4136375 1583919743.90 151.4742 60.0028 32.0000 1.9767 1.9773 418.1408 418.2855 0.0217 -1.0000 -1.0000 4136609 1583919744.00 151.4742 60.0028 32.0000 1.9765 1.9770 418.1881 418.3316 0.0216 -1.0000 -1.0000 4136687 1583919744.10 151.4742 60.0028 32.0000 1.9769 1.9774 418.2033 418.3475 0.0216 -1.0000 -1.0000 4136749 1583919744.20 151.4742 60.0028 32.0000 1.9767 1.9772 418.1305 418.2758 0.0217 -1.0000 -1.0000 4136812 1583919744.30 151.4948 60.0028 32.0000 1.9774 1.9779 418.0446 418.1880 0.0215 -1.0000 -1.0000 4136890 1583919744.40 151.4996 60.0028 32.0000 1.9772 1.9777 417.9289 418.0723 0.0215 -1.0000 -1.0000 4137109 1583919744.50 151.4996 60.0028 32.0000 1.9775 1.9780 417.9052 418.0488 0.0216 -1.0000 -1.0000 4137187 1583919744.60 151.4996 60.0028 32.0000 1.9764 1.9769 417.9007 418.0455 0.0217 -1.0000 -1.0000 4137249 1583919744.70 151.4996 60.0028 32.0000 1.9765 1.9771 418.0495 418.1942 0.0217 -1.0000 -1.0000 4137312 1583919744.80 151.5005 60.0028 32.0000 1.9762 1.9768 418.1405 418.2843 0.0216 -1.0000 -1.0000 4137390 1583919744.90 151.5416 60.0019 32.0000 1.9761 1.9767 418.1202 418.2646 0.0217 -1.0000 -1.0000 4137609 1583919745.00 151.5416 60.0019 32.0000 1.9765 1.9771 418.0326 418.1763 0.0216 -1.0000 -1.0000 4137671 1583919745.10 151.5416 60.0019 32.0000 1.9770 1.9775 417.9540 418.0977 0.0216 -1.0000 -1.0000 4137749 1583919745.20 151.5416 60.0019 32.0000 1.9779 1.9785 417.9265 418.0723 0.0220 -1.0000 -1.0000 4137812 1583919745.30 151.5416 60.0019 32.0000 1.9772 1.9777 417.9539 418.0985 0.0217 -1.0000 -1.0000 4137875 1583919745.40 151.4879 60.0019 32.0000 1.9771 1.9776 417.8991 418.0434 0.0217 -1.0000 -1.0000 4138109 1583919745.50 151.4879 60.0019 32.0000 1.9769 1.9775 418.0082 418.1522 0.0216 -1.0000 -1.0000 4138171 1583919745.60 151.4879 60.0019 32.0000 1.9765 1.9770 418.0853 418.2290 0.0216 -1.0000 -1.0000 4138249 1583919745.70 151.4879 60.0019 32.0000 1.9761 1.9767 417.9948 418.1395 0.0217 -1.0000 -1.0000 4138312 1583919745.80 151.4879 60.0019 32.0000 1.9771 1.9777 417.9746 418.1193 0.0217 -1.0000 -1.0000 4138375 1583919745.90 151.4879 60.0019 32.0000 1.9773 1.9779 417.8114 417.9556 0.0216 -1.0000 -1.0000 4138625 1583919746.00 151.4904 60.0019 32.0000 1.9770 1.9775 417.8596 418.0033 0.0216 -1.0000 -1.0000 4138687 1583919746.10 151.4904 60.0019 32.0000 1.9767 1.9773 417.9132 418.0572 0.0217 -1.0000 -1.0000 4138749 1583919746.20 151.4904 60.0019 32.0000 1.9763 1.9768 417.7785 417.9227 0.0216 -1.0000 -1.0000 4138828 1583919746.30 151.4904 60.0019 32.0000 1.9758 1.9763 417.9713 418.1152 0.0217 -1.0000 -1.0000 4138890 1583919746.40 151.4904 60.0019 32.0000 1.9757 1.9762 418.0664 418.2100 0.0215 -1.0000 -1.0000 4138953 1583919746.50 151.4708 60.0019 32.0000 1.9763 1.9769 418.1014 418.2451 0.0216 -1.0000 -1.0000 4139015 1583919746.60 151.4599 60.0019 32.0000 1.9762 1.9768 418.0588 418.2029 0.0217 -1.0000 -1.0000 4139078 1583919746.70 151.4599 60.0019 32.0000 1.9779 1.9785 417.9128 418.0573 0.0217 -1.0000 -1.0000 4139140 1583919746.80 151.4599 60.0019 32.0000 1.9770 1.9776 417.9143 418.0583 0.0216 -1.0000 -1.0000 4139218 1583919746.90 151.4599 60.0019 32.0000 1.9765 1.9771 418.0124 418.1568 0.0217 -1.0000 -1.0000 4139281 1583919747.00 151.4599 60.0019 32.0000 1.9764 1.9769 418.1302 418.2733 0.0213 -1.0000 -1.0000 4139343 1583919747.10 151.4455 60.0019 32.0000 1.9768 1.9774 418.1521 418.2962 0.0216 -1.0000 -1.0000 4139422 1583919747.20 151.4455 60.0019 32.0000 1.9765 1.9771 418.1229 418.2665 0.0216 -1.0000 -1.0000 4139484 1583919747.30 151.4455 60.0019 32.0000 1.9771 1.9776 418.1344 418.2783 0.0216 -1.0000 -1.0000 4139546 1583919747.40 151.4455 60.0019 32.0000 1.9772 1.9778 417.8568 418.0003 0.0215 -1.0000 -1.0000 4139609 1583919747.50 151.4455 60.0019 32.0000 1.9775 1.9781 417.9167 418.0602 0.0216 -1.0000 -1.0000 4140078 1583919747.60 151.5276 60.0019 32.0000 1.9775 1.9781 418.0331 418.1775 0.0217 -1.0000 -1.0000 4140140 1583919747.70 151.5276 60.0019 32.0000 1.9772 1.9778 418.0173 418.1607 0.0216 -1.0000 -1.0000 4140202 1583919747.80 151.5276 60.0019 32.0000 1.9776 1.9781 418.2039 418.3481 0.0217 -1.0000 -1.0000 4140265 1583919747.90 151.5276 60.0019 32.0000 1.9776 1.9782 417.9930 418.1377 0.0218 -1.0000 -1.0000 4140343 1583919748.00 151.5276 60.0019 32.0000 1.9777 1.9783 417.9844 418.1294 0.0217 -1.0000 -1.0000 4140406 1583919748.10 151.5423 60.0019 32.0000 1.9774 1.9780 417.9908 418.1348 0.0216 -1.0000 -1.0000 4140468 1583919748.20 151.5727 60.0019 32.0000 1.9777 1.9783 418.0077 418.1521 0.0217 -1.0000 -1.0000 4140546 1583919748.30 151.5727 60.0019 32.0000 1.9771 1.9777 418.0483 418.1925 0.0216 -1.0000 -1.0000 4140593 1583919748.40 151.5727 60.0019 32.0000 1.9772 1.9778 418.1794 418.3234 0.0216 -1.0000 -1.0000 4140656 1583919748.50 151.5727 60.0019 32.0000 1.9771 1.9777 418.1162 418.2595 0.0215 -1.0000 -1.0000 4140859 1583919748.60 151.5727 60.0019 32.0000 1.9768 1.9774 418.1236 418.2676 0.0216 -1.0000 -1.0000 4140906 1583919748.70 151.5283 60.0019 32.0000 1.9774 1.9780 418.0121 418.1563 0.0217 -1.0000 -1.0000 4140984 1583919748.80 151.5283 60.0019 32.0000 1.9772 1.9778 417.9296 418.0741 0.0217 -1.0000 -1.0000 4141046 1583919748.90 151.5283 60.0019 32.0000 1.9774 1.9780 418.0517 418.1958 0.0216 -1.0000 -1.0000 4141109 1583919749.00 151.5283 60.0019 32.0000 1.9767 1.9772 418.1424 418.2860 0.0216 -1.0000 -1.0000 4141390 1583919749.10 151.5283 60.0019 32.0000 1.9761 1.9767 418.1360 418.2804 0.0217 -1.0000 -1.0000 4141468 1583919749.20 151.5418 60.0019 32.0000 1.9766 1.9771 418.0709 418.2150 0.0216 -1.0000 -1.0000 4141531 1583919749.30 151.5460 60.0019 32.0000 1.9768 1.9774 417.9664 418.1117 0.0217 -1.0000 -1.0000 4141609 1583919749.40 151.5460 60.0019 32.0000 1.9770 1.9775 418.0030 418.1465 0.0216 -1.0000 -1.0000 4141671 1583919749.50 151.5460 60.0019 32.0000 1.9773 1.9778 417.9620 418.1065 0.0217 -1.0000 -1.0000 4142093 1583919749.60 151.5460 60.0019 32.0000 1.9781 1.9786 417.9642 418.1078 0.0215 -1.0000 -1.0000 4142156 1583919749.70 151.5460 60.0019 32.0000 1.9773 1.9779 418.0363 418.1803 0.0217 -1.0000 -1.0000 4142218 1583919749.80 151.4576 60.0015 32.0000 1.9770 1.9776 418.0539 418.1981 0.0216 -1.0000 -1.0000 4142281 1583919749.90 151.4576 60.0015 32.0000 1.9771 1.9777 418.1322 418.2769 0.0217 -1.0000 -1.0000 4142359 1583919750.00 151.4576 60.0015 32.0000 1.9755 1.9761 418.0651 418.2097 0.0218 -1.0000 -1.0000 4142656 1583919750.10 151.4576 60.0015 32.0000 1.9769 1.9775 418.0259 418.1711 0.0218 -1.0000 -1.0000 4142718 1583919750.20 151.4576 60.0015 32.0000 1.9777 1.9782 418.0220 418.1661 0.0217 -1.0000 -1.0000 4142796 1583919750.30 151.4777 60.0015 32.0000 1.9783 1.9788 417.9822 418.1272 0.0218 -1.0000 -1.0000 4142859 1583919750.40 151.4823 60.0015 32.0000 1.9776 1.9781 417.9355 418.0806 0.0218 -1.0000 -1.0000 4142922 1583919750.50 151.4823 60.0015 32.0000 1.9773 1.9778 418.0801 418.2242 0.0216 -1.0000 -1.0000 4142984 1583919750.60 151.4823 60.0015 32.0000 1.9771 1.9776 418.0811 418.2261 0.0218 -1.0000 -1.0000 4143109 1583919750.70 151.4823 60.0015 32.0000 1.9769 1.9775 418.1503 418.2949 0.0217 -1.0000 -1.0000 4143172 1583919750.80 151.4890 60.0015 32.0000 1.9774 1.9780 418.0901 418.2343 0.0217 -1.0000 -1.0000 4143249 1583919750.90 151.5383 60.0015 32.0000 1.9773 1.9778 418.0887 418.2336 0.0218 -1.0000 -1.0000 4143312 1583919751.00 151.5383 60.0015 32.0000 1.9778 1.9783 418.0233 418.1673 0.0216 -1.0000 -1.0000 4143375 1583919751.10 151.5383 60.0015 32.0000 1.9776 1.9782 418.0170 418.1610 0.0217 -1.0000 -1.0000 4143656 1583919751.20 151.5383 60.0015 32.0000 1.9769 1.9774 418.0722 418.2168 0.0217 -1.0000 -1.0000 4143718 1583919751.30 151.5383 60.0015 32.0000 1.9768 1.9774 418.1049 418.2492 0.0217 -1.0000 -1.0000 4143796 1583919751.40 151.5308 60.0015 32.0000 1.9757 1.9762 418.0994 418.2432 0.0216 -1.0000 -1.0000 4143859 1583919751.50 151.5185 60.0015 32.0000 1.9764 1.9770 418.1109 418.2554 0.0217 -1.0000 -1.0000 4143922 1583919751.60 151.5185 60.0015 32.0000 1.9762 1.9768 418.1757 418.3209 0.0218 -1.0000 -1.0000 4144125 1583919751.70 151.5185 60.0015 32.0000 1.9767 1.9772 418.0936 418.2378 0.0216 -1.0000 -1.0000 4144187 1583919751.80 151.5185 60.0015 32.0000 1.9767 1.9773 417.9676 418.1115 0.0216 -1.0000 -1.0000 4144249 1583919751.90 151.5185 60.0015 32.0000 1.9771 1.9776 417.9341 418.0790 0.0217 -1.0000 -1.0000 4144328 1583919752.00 151.5048 60.0015 32.0000 1.9772 1.9778 417.8523 417.9962 0.0216 -1.0000 -1.0000 4144390 1583919752.10 151.5048 60.0015 32.0000 1.9766 1.9772 417.9064 418.0515 0.0218 -1.0000 -1.0000 4144625 1583919752.20 151.5048 60.0015 32.0000 1.9767 1.9773 417.9715 418.1159 0.0217 -1.0000 -1.0000 4144687 1583919752.30 151.5048 60.0015 32.0000 1.9762 1.9767 418.0859 418.2300 0.0216 -1.0000 -1.0000 4144749 1583919752.40 151.5048 60.0015 32.0000 1.9762 1.9768 418.0238 418.1680 0.0216 -1.0000 -1.0000 4144812 1583919752.50 151.4868 60.0015 32.0000 1.9772 1.9777 418.0521 418.1966 0.0217 -1.0000 -1.0000 4144890 1583919752.60 151.4868 60.0015 32.0000 1.9765 1.9770 417.8842 418.0288 0.0217 -1.0000 -1.0000 4145140 1583919752.70 151.4868 60.0015 32.0000 1.9767 1.9773 417.8738 418.0186 0.0217 -1.0000 -1.0000 4145202 1583919752.80 151.4868 60.0015 32.0000 1.9758 1.9764 418.0558 418.1997 0.0217 -1.0000 -1.0000 4145281 1583919752.90 151.4868 60.0015 32.0000 1.9757 1.9762 418.1015 418.2460 0.0216 -1.0000 -1.0000 4145343 1583919753.00 151.4850 60.0015 32.0000 1.9759 1.9764 418.1033 418.2468 0.0216 -1.0000 -1.0000 4145406 1583919753.10 151.4758 60.0015 32.0000 1.9762 1.9768 418.1042 418.2491 0.0217 -1.0000 -1.0000 4145640 1583919753.20 151.4758 60.0015 32.0000 1.9768 1.9774 418.0343 418.1781 0.0215 -1.0000 -1.0000 4145702 1583919753.30 151.4758 60.0015 32.0000 1.9771 1.9777 417.8984 418.0423 0.0216 -1.0000 -1.0000 4145765 1583919753.40 151.4758 60.0015 32.0000 1.9766 1.9772 417.9903 418.1350 0.0218 -1.0000 -1.0000 4145843 1583919753.50 151.4758 60.0015 32.0000 1.9765 1.9771 418.1377 418.2829 0.0217 -1.0000 -1.0000 4145906 1583919753.60 151.4905 60.0015 32.0000 1.9761 1.9767 418.1025 418.2467 0.0216 -1.0000 -1.0000 4147093 1583919753.70 151.4905 60.0015 32.0000 1.9760 1.9765 418.1648 418.3092 0.0217 -1.0000 -1.0000 4147171 1583919753.80 151.4905 60.0015 32.0000 1.9769 1.9774 417.9990 418.1436 0.0217 -1.0000 -1.0000 4147234 1583919753.90 151.4905 60.0015 32.0000 1.9768 1.9774 417.9194 418.0629 0.0215 -1.0000 -1.0000 4147328 1583919754.00 151.4905 60.0015 32.0000 1.9769 1.9775 417.9687 418.1138 0.0218 -1.0000 -1.0000 4147390 1583919754.10 151.4651 60.0015 32.0000 1.9765 1.9771 417.9752 418.1198 0.0217 -1.0000 -1.0000 4147453 1583919754.20 151.4596 60.0015 32.0000 1.9767 1.9773 417.9648 418.1090 0.0216 -1.0000 -1.0000 4147531 1583919754.30 151.4596 60.0015 32.0000 1.9761 1.9767 417.9820 418.1262 0.0217 -1.0000 -1.0000 4147593 1583919754.40 151.4596 60.0015 32.0000 1.9763 1.9769 418.1077 418.2511 0.0214 -1.0000 -1.0000 4147656 1583919754.50 151.4596 60.0015 32.0000 1.9765 1.9770 418.0249 418.1693 0.0217 -1.0000 -1.0000 4147734 1583919754.60 151.4543 60.0015 32.0000 1.9772 1.9778 417.9416 418.0864 0.0217 -1.0000 -1.0000 4147781 1583919754.70 151.4113 60.0017 32.0000 1.9770 1.9776 417.9019 418.0459 0.0216 -1.0000 -1.0000 4147843 1583919754.80 151.4113 60.0017 32.0000 1.9772 1.9777 417.8692 418.0134 0.0217 -1.0000 -1.0000 4147921 1583919754.90 151.4113 60.0017 32.0000 1.9767 1.9773 417.9323 418.0766 0.0217 -1.0000 -1.0000 4147984 1583919755.00 151.4113 60.0017 32.0000 1.9765 1.9770 418.0081 418.1525 0.0217 -1.0000 -1.0000 4148046 1583919755.10 151.4113 60.0017 32.0000 1.9763 1.9769 418.1451 418.2893 0.0216 -1.0000 -1.0000 4148125 1583919755.20 151.4396 60.0017 32.0000 1.9766 1.9772 418.1426 418.2857 0.0215 -1.0000 -1.0000 4148187 1583919755.30 151.4396 60.0017 32.0000 1.9770 1.9776 418.0387 418.1824 0.0216 -1.0000 -1.0000 4148249 1583919755.40 151.4811 60.0017 32.0000 1.9769 1.9774 417.9314 418.0748 0.0216 -1.0000 -1.0000 4148312 1583919755.50 151.4811 60.0017 32.0000 1.9776 1.9782 417.9296 418.0736 0.0216 -1.0000 -1.0000 4148375 1583919755.60 151.4811 60.0017 32.0000 1.9778 1.9784 418.0752 418.2198 0.0217 -1.0000 -1.0000 4148453 1583919755.70 151.4811 60.0017 32.0000 1.9769 1.9774 418.1771 418.3215 0.0216 -1.0000 -1.0000 4148515 1583919755.80 151.4811 60.0017 32.0000 1.9759 1.9764 418.1614 418.3053 0.0216 -1.0000 -1.0000 4148578 1583919755.90 151.4811 60.0017 32.0000 1.9766 1.9772 418.0136 418.1586 0.0218 -1.0000 -1.0000 4148656 1583919756.00 151.4811 60.0017 32.0000 1.9766 1.9772 417.9016 418.0460 0.0217 -1.0000 -1.0000 4148718 1583919756.10 151.4811 60.0017 32.0000 1.9777 1.9783 417.9360 418.0807 0.0218 -1.0000 -1.0000 4148781 1583919756.20 151.4811 60.0017 32.0000 1.9774 1.9779 417.8966 418.0420 0.0218 -1.0000 -1.0000 4148843 1583919756.30 151.5650 60.0017 32.0000 1.9769 1.9775 417.8552 417.9981 0.0215 -1.0000 -1.0000 4148906 1583919756.40 151.5650 60.0017 32.0000 1.9764 1.9769 418.0252 418.1696 0.0217 -1.0000 -1.0000 4148968 1583919756.50 151.5650 60.0017 32.0000 1.9769 1.9775 418.0401 418.1846 0.0217 -1.0000 -1.0000 4149046 1583919756.60 151.5650 60.0017 32.0000 1.9770 1.9775 418.0618 418.2058 0.0217 -1.0000 -1.0000 4149109 1583919756.70 151.5640 60.0017 32.0000 1.9762 1.9768 418.1028 418.2475 0.0217 -1.0000 -1.0000 4149640 1583919756.80 151.5284 60.0017 32.0000 1.9763 1.9768 418.0180 418.1621 0.0216 -1.0000 -1.0000 4149718 1583919756.90 151.5284 60.0017 32.0000 1.9771 1.9776 417.9477 418.0919 0.0216 -1.0000 -1.0000 4149781 1583919757.00 151.5284 60.0017 32.0000 1.9766 1.9772 417.9004 418.0436 0.0215 -1.0000 -1.0000 4149843 1583919757.10 151.5284 60.0017 32.0000 1.9765 1.9771 417.9649 418.1092 0.0217 -1.0000 -1.0000 4149922 1583919757.20 151.5284 60.0017 32.0000 1.9765 1.9770 418.1737 418.3187 0.0218 -1.0000 -1.0000 4149984 1583919757.30 151.5284 60.0017 32.0000 1.9765 1.9770 418.0199 418.1648 0.0218 -1.0000 -1.0000 4150046 1583919757.40 151.5007 60.0017 32.0000 1.9763 1.9768 418.1725 418.3174 0.0217 -1.0000 -1.0000 4150109 1583919757.50 151.5007 60.0017 32.0000 1.9769 1.9775 418.1283 418.2717 0.0216 -1.0000 -1.0000 4150172 1583919757.60 151.5007 60.0017 32.0000 1.9769 1.9775 417.9911 418.1363 0.0218 -1.0000 -1.0000 4150249 1583919757.70 151.5007 60.0017 32.0000 1.9770 1.9776 417.9833 418.1281 0.0217 -1.0000 -1.0000 4150640 1583919757.80 151.5007 60.0017 32.0000 1.9775 1.9780 417.8650 418.0086 0.0216 -1.0000 -1.0000 4150702 1583919757.90 151.4887 60.0017 32.0000 1.9763 1.9769 418.2137 418.3577 0.0215 -1.0000 -1.0000 4150781 1583919758.00 151.4031 60.0017 32.0000 1.9760 1.9766 418.1317 418.2756 0.0217 -1.0000 -1.0000 4150843 1583919758.10 151.4031 60.0017 32.0000 1.9769 1.9774 418.1823 418.3263 0.0216 -1.0000 -1.0000 4150906 1583919758.20 151.4031 60.0017 32.0000 1.9772 1.9778 418.0900 418.2344 0.0217 -1.0000 -1.0000 4150968 1583919758.30 151.4031 60.0017 32.0000 1.9775 1.9781 417.8422 417.9866 0.0217 -1.0000 -1.0000 4151109 1583919758.40 151.4031 60.0017 32.0000 1.9769 1.9775 417.9641 418.1085 0.0217 -1.0000 -1.0000 4151172 1583919758.50 151.4031 60.0017 32.0000 1.9775 1.9781 417.9569 418.1010 0.0216 -1.0000 -1.0000 4151249 1583919758.60 151.4031 60.0017 32.0000 1.9769 1.9775 418.0543 418.1986 0.0217 -1.0000 -1.0000 4151312 1583919758.70 151.4031 60.0017 32.0000 1.9764 1.9770 418.1082 418.2525 0.0217 -1.0000 -1.0000 4151375 1583919758.80 151.4031 60.0017 32.0000 1.9761 1.9767 418.1171 418.2617 0.0217 -1.0000 -1.0000 4151656 1583919758.90 151.4031 60.0017 32.0000 1.9763 1.9768 418.0946 418.2389 0.0217 -1.0000 -1.0000 4151718 1583919759.00 151.4395 60.0017 32.0000 1.9767 1.9772 418.0070 418.1507 0.0216 -1.0000 -1.0000 4151781 1583919759.10 151.5355 60.0017 32.0000 1.9783 1.9789 417.9567 418.1015 0.0217 -1.0000 -1.0000 4151859 1583919759.20 151.5355 60.0017 32.0000 1.9774 1.9780 417.9054 418.0502 0.0218 -1.0000 -1.0000 4151922 1583919759.30 151.5355 60.0017 32.0000 1.9767 1.9772 418.0799 418.2247 0.0217 -1.0000 -1.0000 4152109 1583919759.40 151.5355 60.0017 32.0000 1.9765 1.9770 418.1612 418.3049 0.0216 -1.0000 -1.0000 4152172 1583919759.50 151.5355 60.0017 32.0000 1.9764 1.9770 418.1146 418.2581 0.0215 -1.0000 -1.0000 4152234 1583919759.60 151.5595 60.0016 32.0000 1.9765 1.9771 418.1080 418.2522 0.0217 -1.0000 -1.0000 4152312 1583919759.70 151.5595 60.0016 32.0000 1.9773 1.9778 417.9910 418.1354 0.0216 -1.0000 -1.0000 4152375 1583919759.80 151.5595 60.0016 32.0000 1.9772 1.9777 417.8885 418.0314 0.0215 -1.0000 -1.0000 4152718 1583919759.90 151.5595 60.0016 32.0000 1.9779 1.9785 417.8576 418.0010 0.0215 -1.0000 -1.0000 4152781 1583919760.00 151.5595 60.0016 32.0000 1.9771 1.9777 417.9588 418.1028 0.0216 -1.0000 -1.0000 4152843 1583919760.10 151.5595 60.0016 32.0000 1.9770 1.9775 418.1407 418.2848 0.0216 -1.0000 -1.0000 4152906 1583919760.20 151.5595 60.0016 32.0000 1.9765 1.9770 418.0750 418.2195 0.0217 -1.0000 -1.0000 4152984 1583919760.30 151.5870 60.0016 32.0000 1.9768 1.9774 418.1451 418.2896 0.0217 -1.0000 -1.0000 4153890 1583919760.40 151.5885 60.0016 32.0000 1.9772 1.9778 418.1121 418.2571 0.0218 -1.0000 -1.0000 4153953 1583919760.50 151.5885 60.0016 32.0000 1.9778 1.9784 417.9219 418.0654 0.0215 -1.0000 -1.0000 4154031 1583919760.60 151.5885 60.0016 32.0000 1.9771 1.9776 417.9291 418.0732 0.0217 -1.0000 -1.0000 4154093 1583919760.70 151.5885 60.0016 32.0000 1.9779 1.9784 417.8478 417.9921 0.0217 -1.0000 -1.0000 4154156 1583919760.80 151.5877 60.0016 32.0000 1.9777 1.9782 417.9472 418.0914 0.0216 -1.0000 -1.0000 4154218 1583919760.90 151.5864 60.0016 32.0000 1.9765 1.9770 418.0382 418.1826 0.0217 -1.0000 -1.0000 4154281 1583919761.00 151.5864 60.0016 32.0000 1.9766 1.9772 418.0628 418.2076 0.0217 -1.0000 -1.0000 4154343 1583919761.10 151.5864 60.0016 32.0000 1.9765 1.9771 418.0856 418.2289 0.0216 -1.0000 -1.0000 4154422 1583919761.20 151.5864 60.0016 32.0000 1.9766 1.9771 418.1391 418.2826 0.0215 -1.0000 -1.0000 4154484 1583919761.30 151.5864 60.0016 32.0000 1.9766 1.9772 417.9997 418.1432 0.0216 -1.0000 -1.0000 4154562 1583919761.40 151.4413 60.0016 32.0000 1.9769 1.9775 417.9193 418.0628 0.0215 -1.0000 -1.0000 4154625 1583919761.50 151.4413 60.0016 32.0000 1.9772 1.9778 417.9155 418.0587 0.0215 -1.0000 -1.0000 4154687 1583919761.60 151.4413 60.0016 32.0000 1.9768 1.9774 418.1466 418.2909 0.0217 -1.0000 -1.0000 4154749 1583919761.70 151.4413 60.0016 32.0000 1.9767 1.9772 418.0730 418.2169 0.0216 -1.0000 -1.0000 4154812 1583919761.80 151.4413 60.0016 32.0000 1.9767 1.9772 418.1059 418.2495 0.0215 -1.0000 -1.0000 4154875 1583919761.90 151.4136 60.0016 32.0000 1.9765 1.9770 418.1722 418.3164 0.0216 -1.0000 -1.0000 4154953 1583919762.00 151.4132 60.0016 32.0000 1.9768 1.9774 418.1162 418.2597 0.0216 -1.0000 -1.0000 4155015 1583919762.10 151.4132 60.0016 32.0000 1.9770 1.9775 417.9968 418.1408 0.0216 -1.0000 -1.0000 4155093 1583919762.20 151.4132 60.0016 32.0000 1.9770 1.9775 417.9838 418.1275 0.0216 -1.0000 -1.0000 4155156 1583919762.30 151.4132 60.0016 32.0000 1.9781 1.9786 418.0061 418.1501 0.0216 -1.0000 -1.0000 4155218 1583919762.40 151.4132 60.0016 32.0000 1.9765 1.9771 418.1002 418.2445 0.0217 -1.0000 -1.0000 4155281 1583919762.50 151.4132 60.0016 32.0000 1.9763 1.9769 418.1423 418.2865 0.0216 -1.0000 -1.0000 4155359 1583919762.60 151.4132 60.0016 32.0000 1.9761 1.9767 418.1069 418.2512 0.0216 -1.0000 -1.0000 4155422 1583919762.70 151.4132 60.0016 32.0000 1.9767 1.9772 418.0739 418.2184 0.0217 -1.0000 -1.0000 4155484 1583919762.80 151.4132 60.0016 32.0000 1.9770 1.9775 418.0619 418.2057 0.0216 -1.0000 -1.0000 4155578 1583919762.90 151.4132 60.0016 32.0000 1.9774 1.9780 418.1047 418.2487 0.0217 -1.0000 -1.0000 4155640 1583919763.00 151.5300 60.0016 32.0000 1.9772 1.9778 418.0574 418.2022 0.0217 -1.0000 -1.0000 4155702 1583919763.10 151.5300 60.0016 32.0000 1.9777 1.9782 417.9380 418.0823 0.0216 -1.0000 -1.0000 4155781 1583919763.20 151.5300 60.0016 32.0000 1.9778 1.9784 417.9510 418.0945 0.0216 -1.0000 -1.0000 4155890 1583919763.30 151.5300 60.0016 32.0000 1.9770 1.9776 417.9652 418.1090 0.0216 -1.0000 -1.0000 4155968 1583919763.40 151.5300 60.0016 32.0000 1.9775 1.9780 418.0356 418.1788 0.0215 -1.0000 -1.0000 4156031 1583919763.50 151.5300 60.0016 32.0000 1.9764 1.9770 418.2074 418.3513 0.0217 -1.0000 -1.0000 4156093 1583919763.60 151.5366 60.0016 32.0000 1.9760 1.9766 418.1640 418.3080 0.0216 -1.0000 -1.0000 4156172 1583919763.70 151.5366 60.0016 32.0000 1.9762 1.9767 418.1104 418.2551 0.0217 -1.0000 -1.0000 4156234 1583919763.80 151.5366 60.0016 32.0000 1.9774 1.9780 417.9272 418.0716 0.0217 -1.0000 -1.0000 4156296 1583919763.90 151.5366 60.0016 32.0000 1.9772 1.9777 417.8314 417.9761 0.0217 -1.0000 -1.0000 4156359 1583919764.00 151.5366 60.0016 32.0000 1.9773 1.9779 417.9643 418.1084 0.0216 -1.0000 -1.0000 4156437 1583919764.10 151.5366 60.0016 32.0000 1.9766 1.9772 417.9576 418.1023 0.0218 -1.0000 -1.0000 4156484 1583919764.20 151.5744 60.0016 32.0000 1.9762 1.9767 418.0681 418.2126 0.0216 -1.0000 -1.0000 4156562 1583919764.30 151.5744 60.0016 32.0000 1.9758 1.9764 418.1788 418.3224 0.0216 -1.0000 -1.0000 4156624 1583919764.40 151.5744 60.0016 32.0000 1.9766 1.9772 418.1498 418.2945 0.0217 -1.0000 -1.0000 4157109 1583919764.50 151.5744 60.0016 32.0000 1.9765 1.9771 418.1404 418.2845 0.0216 -1.0000 -1.0000 4157187 1583919764.60 151.5744 60.0016 32.0000 1.9771 1.9776 417.9343 418.0785 0.0216 -1.0000 -1.0000 4157249 1583919764.70 151.5307 60.0022 32.0000 1.9770 1.9776 417.8313 417.9744 0.0214 -1.0000 -1.0000 4157312 1583919764.80 151.5307 60.0022 32.0000 1.9775 1.9781 417.9515 418.0956 0.0217 -1.0000 -1.0000 4157375 1583919764.90 151.5307 60.0022 32.0000 1.9770 1.9776 418.0606 418.2050 0.0217 -1.0000 -1.0000 4157609 1583919765.00 151.5307 60.0022 32.0000 1.9772 1.9777 418.1651 418.3097 0.0217 -1.0000 -1.0000 4157672 1583919765.10 151.5307 60.0022 32.0000 1.9770 1.9776 418.1691 418.3140 0.0216 -1.0000 -1.0000 4157749 1583919765.20 151.5069 60.0022 32.0000 1.9773 1.9779 418.0462 418.1894 0.0216 -1.0000 -1.0000 4157812 1583919765.30 151.4712 60.0022 32.0000 1.9772 1.9777 417.9894 418.1340 0.0217 -1.0000 -1.0000 4157875 1583919765.40 151.4712 60.0022 32.0000 1.9769 1.9775 417.9906 418.1349 0.0217 -1.0000 -1.0000 4158109 1583919765.50 151.4712 60.0022 32.0000 1.9766 1.9772 417.9516 418.0948 0.0214 -1.0000 -1.0000 4158172 1583919765.60 151.4712 60.0022 32.0000 1.9778 1.9783 417.9355 418.0799 0.0217 -1.0000 -1.0000 4158234 1583919765.70 151.4712 60.0022 32.0000 1.9766 1.9772 418.1045 418.2486 0.0216 -1.0000 -1.0000 4158296 1583919765.80 151.5040 60.0022 32.0000 1.9758 1.9764 418.1638 418.3085 0.0218 -1.0000 -1.0000 4158359 1583919765.90 151.5040 60.0022 32.0000 1.9769 1.9775 418.2225 418.3664 0.0216 -1.0000 -1.0000 4158656 1583919766.00 151.5040 60.0022 32.0000 1.9769 1.9774 418.2268 418.3714 0.0217 -1.0000 -1.0000 4158718 1583919766.10 151.5040 60.0022 32.0000 1.9769 1.9775 418.0966 418.2407 0.0216 -1.0000 -1.0000 4158781 1583919766.20 151.5040 60.0022 32.0000 1.9774 1.9780 418.0315 418.1755 0.0216 -1.0000 -1.0000 4158859 1583919766.30 151.5213 60.0022 32.0000 1.9774 1.9780 418.0177 418.1613 0.0216 -1.0000 -1.0000 4158922 1583919766.40 151.5239 60.0022 32.0000 1.9774 1.9780 417.9411 418.0854 0.0217 -1.0000 -1.0000 4159140 1583919766.50 151.5239 60.0022 32.0000 1.9774 1.9779 417.9370 418.0810 0.0216 -1.0000 -1.0000 4159234 1583919766.60 151.5239 60.0022 32.0000 1.9769 1.9775 417.9540 418.0976 0.0216 -1.0000 -1.0000 4159281 1583919766.70 151.5239 60.0022 32.0000 1.9768 1.9773 417.9153 418.0589 0.0215 -1.0000 -1.0000 4159359 1583919766.80 151.5239 60.0022 32.0000 1.9771 1.9777 418.1150 418.2589 0.0216 -1.0000 -1.0000 4159421 1583919766.90 151.5398 60.0022 32.0000 1.9772 1.9778 418.0480 418.1917 0.0216 -1.0000 -1.0000 4159484 1583919767.00 151.5398 60.0022 32.0000 1.9774 1.9779 418.0265 418.1696 0.0214 -1.0000 -1.0000 4159843 1583919767.10 151.5398 60.0022 32.0000 1.9767 1.9773 417.9105 418.0552 0.0217 -1.0000 -1.0000 4159906 1583919767.20 151.5398 60.0022 32.0000 1.9778 1.9784 417.8478 417.9916 0.0215 -1.0000 -1.0000 4159968 1583919767.30 151.5398 60.0022 32.0000 1.9771 1.9777 417.9501 418.0931 0.0215 -1.0000 -1.0000 4200046 1583919767.40 151.5609 60.0022 32.0000 1.9767 1.9772 417.9161 418.0595 0.0216 -1.0000 -1.0000 4200109 1583919767.50 151.5609 60.0022 32.0000 1.9766 1.9772 418.0663 418.2102 0.0216 -1.0000 -1.0000 4200171 1583919767.60 151.5609 60.0022 32.0000 1.9756 1.9761 418.2133 418.3569 0.0215 -1.0000 -1.0000 4200249 1583919767.70 151.5609 60.0022 32.0000 1.9767 1.9772 418.1250 418.2691 0.0216 -1.0000 -1.0000 4200312 1583919767.80 151.5609 60.0022 32.0000 1.9765 1.9770 418.0433 418.1873 0.0216 -1.0000 -1.0000 4200374 1583919767.90 151.5374 60.0022 32.0000 1.9772 1.9777 417.9764 418.1203 0.0216 -1.0000 -1.0000 4200453 1583919768.00 151.4952 60.0022 32.0000 1.9782 1.9788 417.9564 418.1007 0.0217 -1.0000 -1.0000 4200624 1583919768.10 151.4952 60.0022 32.0000 1.9775 1.9781 417.9360 418.0798 0.0215 -1.0000 -1.0000 4200687 1583919768.20 151.4952 60.0022 32.0000 1.9771 1.9777 418.0245 418.1682 0.0215 -1.0000 -1.0000 4200749 1583919768.30 151.4952 60.0022 32.0000 1.9764 1.9770 418.1199 418.2628 0.0215 -1.0000 -1.0000 4200812 1583919768.40 151.4952 60.0022 32.0000 1.9765 1.9770 418.1272 418.2709 0.0216 -1.0000 -1.0000 4200874 1583919768.50 151.4952 60.0022 32.0000 1.9764 1.9769 418.1586 418.3027 0.0216 -1.0000 -1.0000 4201421 1583919768.60 151.4182 60.0022 32.0000 1.9774 1.9779 418.0971 418.2412 0.0216 -1.0000 -1.0000 4201499 1583919768.70 151.4169 60.0022 32.0000 1.9770 1.9775 418.0874 418.2314 0.0216 -1.0000 -1.0000 4201562 1583919768.80 151.4169 60.0022 32.0000 1.9768 1.9773 418.0245 418.1690 0.0216 -1.0000 -1.0000 4201640 1583919768.90 151.4169 60.0022 32.0000 1.9775 1.9781 417.9938 418.1378 0.0217 -1.0000 -1.0000 4201702 1583919769.00 151.4169 60.0022 32.0000 1.9774 1.9780 418.0315 418.1755 0.0216 -1.0000 -1.0000 4201765 1583919769.10 151.4169 60.0022 32.0000 1.9775 1.9780 417.9876 418.1313 0.0216 -1.0000 -1.0000 4201828 1583919769.20 151.4355 60.0022 32.0000 1.9764 1.9770 418.0973 418.2405 0.0215 -1.0000 -1.0000 4201890 1583919769.30 151.4355 60.0022 32.0000 1.9762 1.9767 418.1321 418.2755 0.0215 -1.0000 -1.0000 4201968 1583919769.40 151.4355 60.0022 32.0000 1.9774 1.9779 417.9834 418.1267 0.0215 -1.0000 -1.0000 4202031 1583919769.50 151.4355 60.0022 32.0000 1.9787 1.9792 417.9761 418.1195 0.0215 -1.0000 -1.0000 4202875 1583919769.60 151.4355 60.0022 32.0000 1.9774 1.9779 417.9144 418.0576 0.0215 -1.0000 -1.0000 4202937 1583919769.70 151.4785 60.0028 32.0000 1.9774 1.9780 417.9206 418.0642 0.0216 -1.0000 -1.0000 4202999 1583919769.80 151.4785 60.0028 32.0000 1.9770 1.9775 418.0440 418.1889 0.0217 -1.0000 -1.0000 4203062 1583919769.90 151.4785 60.0028 32.0000 1.9769 1.9775 418.0926 418.2367 0.0216 -1.0000 -1.0000 4203140 1583919770.00 151.4785 60.0028 32.0000 1.9758 1.9764 418.0534 418.1970 0.0216 -1.0000 -1.0000 4203202 1583919770.10 151.4785 60.0028 32.0000 1.9765 1.9770 418.0389 418.1830 0.0216 -1.0000 -1.0000 4203265 1583919770.20 151.4785 60.0028 32.0000 1.9771 1.9777 417.9305 418.0737 0.0214 -1.0000 -1.0000 4203343 1583919770.30 151.4785 60.0028 32.0000 1.9775 1.9781 417.9228 418.0668 0.0217 -1.0000 -1.0000 4203406 1583919770.40 151.5375 60.0028 32.0000 1.9774 1.9779 417.9593 418.1037 0.0216 -1.0000 -1.0000 4203468 1583919770.50 151.5375 60.0028 32.0000 1.9764 1.9770 418.0413 418.1850 0.0216 -1.0000 -1.0000 4203531 1583919770.60 151.5375 60.0028 32.0000 1.9757 1.9763 418.1750 418.3183 0.0215 -1.0000 -1.0000 4203593 1583919770.70 151.5375 60.0028 32.0000 1.9762 1.9768 418.0793 418.2232 0.0216 -1.0000 -1.0000 4203656 1583919770.80 151.5375 60.0028 32.0000 1.9772 1.9777 418.0391 418.1830 0.0216 -1.0000 -1.0000 4203749 1583919770.90 151.5441 60.0028 32.0000 1.9777 1.9783 417.9445 418.0887 0.0217 -1.0000 -1.0000 4203812 1583919771.00 151.5665 60.0028 32.0000 1.9776 1.9781 417.8811 418.0250 0.0216 -1.0000 -1.0000 4203875 1583919771.10 151.5665 60.0028 32.0000 1.9774 1.9779 417.9017 418.0464 0.0218 -1.0000 -1.0000 4203953 1583919771.20 151.5665 60.0028 32.0000 1.9764 1.9770 417.9663 418.1112 0.0217 -1.0000 -1.0000 4204015 1583919771.30 151.5665 60.0028 32.0000 1.9764 1.9769 418.0839 418.2271 0.0216 -1.0000 -1.0000 4204078 1583919771.40 151.5665 60.0028 32.0000 1.9772 1.9777 418.1021 418.2467 0.0217 -1.0000 -1.0000 4204140 1583919771.50 151.5665 60.0028 32.0000 1.9765 1.9771 418.0852 418.2298 0.0216 -1.0000 -1.0000 4204202 1583919771.60 151.5665 60.0028 32.0000 1.9776 1.9782 417.9874 418.1310 0.0216 -1.0000 -1.0000 4204422 1583919771.70 151.5665 60.0028 32.0000 1.9778 1.9783 417.9469 418.0896 0.0214 -1.0000 -1.0000 4204484 1583919771.80 151.5665 60.0028 32.0000 1.9772 1.9777 417.8693 418.0124 0.0215 -1.0000 -1.0000 4204546 1583919771.90 151.5665 60.0028 32.0000 1.9772 1.9778 417.9617 418.1044 0.0214 -1.0000 -1.0000 4204625 1583919772.00 151.5665 60.0028 32.0000 1.9763 1.9769 418.0914 418.2337 0.0214 -1.0000 -1.0000 4204687 1583919772.10 151.5186 60.0028 32.0000 1.9765 1.9770 418.0997 418.2431 0.0216 -1.0000 -1.0000 4204875 1583919772.20 151.5186 60.0028 32.0000 1.9772 1.9778 418.0369 418.1810 0.0216 -1.0000 -1.0000 4204937 1583919772.30 151.5186 60.0028 32.0000 1.9766 1.9772 417.8898 418.0335 0.0215 -1.0000 -1.0000 4204999 1583919772.40 151.5186 60.0028 32.0000 1.9771 1.9776 417.9305 418.0733 0.0215 -1.0000 -1.0000 4205062 1583919772.50 151.5186 60.0028 32.0000 1.9765 1.9770 417.9776 418.1208 0.0215 -1.0000 -1.0000 4205140 1583919772.60 151.4846 60.0028 32.0000 1.9762 1.9767 418.1331 418.2769 0.0216 -1.0000 -1.0000 4205202 1583919772.70 151.4817 60.0028 32.0000 1.9768 1.9773 418.0350 418.1786 0.0216 -1.0000 -1.0000 4205265 1583919772.80 151.4817 60.0028 32.0000 1.9776 1.9782 417.9845 418.1283 0.0216 -1.0000 -1.0000 4205343 1583919772.90 151.4817 60.0028 32.0000 1.9775 1.9780 417.9175 418.0608 0.0214 -1.0000 -1.0000 4205406 1583919773.00 151.4817 60.0028 32.0000 1.9772 1.9778 417.7812 417.9242 0.0215 -1.0000 -1.0000 4205468 1583919773.10 151.4771 60.0028 32.0000 1.9772 1.9778 417.9279 418.0713 0.0216 -1.0000 -1.0000 4206343 1583919773.20 151.3997 60.0028 32.0000 1.9767 1.9773 418.0570 418.2003 0.0215 -1.0000 -1.0000 4206406 1583919773.30 151.3997 60.0028 32.0000 1.9765 1.9771 418.1194 418.2633 0.0216 -1.0000 -1.0000 4206484 1583919773.40 151.3997 60.0028 32.0000 1.9768 1.9773 418.1161 418.2593 0.0215 -1.0000 -1.0000 4206546 1583919773.50 151.3997 60.0028 32.0000 1.9764 1.9770 418.0464 418.1897 0.0215 -1.0000 -1.0000 4206609 1583919773.60 151.3997 60.0028 32.0000 1.9775 1.9780 417.8739 418.0164 0.0215 -1.0000 -1.0000 4206672 1583919773.70 151.4035 60.0028 32.0000 1.9772 1.9778 417.9039 418.0484 0.0216 -1.0000 -1.0000 4206749 1583919773.80 151.4536 60.0028 32.0000 1.9769 1.9775 417.8787 418.0224 0.0216 -1.0000 -1.0000 4206796 1583919773.90 151.4536 60.0028 32.0000 1.9770 1.9776 417.8357 417.9798 0.0216 -1.0000 -1.0000 4206875 1583919774.00 151.4536 60.0028 32.0000 1.9770 1.9776 417.9559 418.0989 0.0215 -1.0000 -1.0000 4206937 1583919774.10 151.4536 60.0028 32.0000 1.9762 1.9768 417.9741 418.1170 0.0215 -1.0000 -1.0000 4206999 1583919774.20 151.4536 60.0028 32.0000 1.9773 1.9778 418.1397 418.2838 0.0216 -1.0000 -1.0000 4207078 1583919774.30 151.4711 60.0028 32.0000 1.9769 1.9775 418.1118 418.2564 0.0218 -1.0000 -1.0000 4207140 1583919774.40 151.5236 60.0028 32.0000 1.9768 1.9774 417.9922 418.1372 0.0217 -1.0000 -1.0000 4207202 1583919774.50 151.5236 60.0028 32.0000 1.9774 1.9780 417.8694 418.0122 0.0215 -1.0000 -1.0000 4207265 1583919774.60 151.5236 60.0028 32.0000 1.9771 1.9777 417.9105 418.0532 0.0214 -1.0000 -1.0000 4207328 1583919774.70 151.5236 60.0028 32.0000 1.9767 1.9773 418.0138 418.1570 0.0216 -1.0000 -1.0000 4207390 1583919774.80 151.5236 60.0028 32.0000 1.9763 1.9769 418.1447 418.2880 0.0215 -1.0000 -1.0000 4207468 1583919774.90 151.5236 60.0028 32.0000 1.9763 1.9769 418.1261 418.2699 0.0216 -1.0000 -1.0000 4207531 1583919775.00 151.5236 60.0028 32.0000 1.9762 1.9768 418.1109 418.2547 0.0216 -1.0000 -1.0000 4207593 1583919775.10 151.5236 60.0028 32.0000 1.9774 1.9780 417.8875 418.0309 0.0215 -1.0000 -1.0000 4207890 1583919775.20 151.5236 60.0028 32.0000 1.9769 1.9775 417.9231 418.0667 0.0217 -1.0000 -1.0000 4207953 1583919775.30 151.5236 60.0028 32.0000 1.9772 1.9777 417.8477 417.9914 0.0216 -1.0000 -1.0000 4208015 1583919775.40 151.5236 60.0028 32.0000 1.9770 1.9776 417.9508 418.0949 0.0216 -1.0000 -1.0000 4208078 1583919775.50 151.5333 60.0028 32.0000 1.9761 1.9766 418.0535 418.1966 0.0214 -1.0000 -1.0000 4208140 1583919775.60 151.5405 60.0028 32.0000 1.9761 1.9767 418.0173 418.1608 0.0216 -1.0000 -1.0000 4208375 1583919775.70 151.5405 60.0028 32.0000 1.9763 1.9768 418.0669 418.2114 0.0217 -1.0000 -1.0000 4208437 1583919775.80 151.5405 60.0028 32.0000 1.9768 1.9774 418.0458 418.1898 0.0216 -1.0000 -1.0000 4208499 1583919775.90 151.5405 60.0028 32.0000 1.9771 1.9777 417.9936 418.1373 0.0216 -1.0000 -1.0000 4208578 1583919776.00 151.5405 60.0028 32.0000 1.9769 1.9775 417.9343 418.0781 0.0216 -1.0000 -1.0000 4208640 1583919776.10 151.4903 60.0028 32.0000 1.9775 1.9780 417.8490 417.9920 0.0215 -1.0000 -1.0000 4208702 1583919776.20 151.4903 60.0028 32.0000 1.9770 1.9776 417.9769 418.1205 0.0216 -1.0000 -1.0000 4208906 1583919776.30 151.4903 60.0028 32.0000 1.9761 1.9766 417.9187 418.0623 0.0215 -1.0000 -1.0000 4208968 1583919776.40 151.4903 60.0028 32.0000 1.9772 1.9778 417.9572 418.1004 0.0215 -1.0000 -1.0000 4209031 1583919776.50 151.4903 60.0028 32.0000 1.9767 1.9773 418.1629 418.3072 0.0217 -1.0000 -1.0000 4209093 1583919776.60 151.4706 60.0028 32.0000 1.9766 1.9771 418.0799 418.2240 0.0216 -1.0000 -1.0000 4209156 1583919776.70 151.4685 60.0028 32.0000 1.9771 1.9777 418.0603 418.2037 0.0215 -1.0000 -1.0000 4209390 1583919776.80 151.4685 60.0028 32.0000 1.9776 1.9782 418.0674 418.2112 0.0216 -1.0000 -1.0000 4209453 1583919776.90 151.4685 60.0028 32.0000 1.9772 1.9777 418.0666 418.2102 0.0216 -1.0000 -1.0000 4209515 1583919777.00 151.4685 60.0028 32.0000 1.9768 1.9774 418.0595 418.2030 0.0215 -1.0000 -1.0000 4209593 1583919777.10 151.4685 60.0028 32.0000 1.9759 1.9765 418.0999 418.2430 0.0215 -1.0000 -1.0000 4209656 1583919777.20 151.4251 60.0028 32.0000 1.9763 1.9769 418.1050 418.2487 0.0216 -1.0000 -1.0000 4209890 1583919777.30 151.4251 60.0028 32.0000 1.9775 1.9780 418.0041 418.1478 0.0216 -1.0000 -1.0000 4209968 1583919777.40 151.4251 60.0028 32.0000 1.9772 1.9778 417.9967 418.1406 0.0216 -1.0000 -1.0000 4210031 1583919777.50 151.4251 60.0028 32.0000 1.9773 1.9779 417.9386 418.0819 0.0215 -1.0000 -1.0000 4210093 1583919777.60 151.4251 60.0028 32.0000 1.9768 1.9773 417.9517 418.0948 0.0215 -1.0000 -1.0000 4210172 1583919777.70 151.5229 60.0028 32.0000 1.9772 1.9778 417.9821 418.1250 0.0214 -1.0000 -1.0000 4210422 1583919777.80 151.5305 60.0028 32.0000 1.9776 1.9782 418.0354 418.1778 0.0213 -1.0000 -1.0000 4210484 1583919777.90 151.5305 60.0028 32.0000 1.9775 1.9780 417.9634 418.1075 0.0216 -1.0000 -1.0000 4210546 1583919778.00 151.5305 60.0028 32.0000 1.9769 1.9774 418.1988 418.3422 0.0216 -1.0000 -1.0000 4210609 1583919778.10 151.5305 60.0028 32.0000 1.9767 1.9772 418.1236 418.2672 0.0215 -1.0000 -1.0000 4210672 1583919778.20 151.5305 60.0028 32.0000 1.9766 1.9772 418.1063 418.2497 0.0216 -1.0000 -1.0000 4210922 1583919778.30 151.5531 60.0028 32.0000 1.9776 1.9782 417.9297 418.0738 0.0216 -1.0000 -1.0000 4210984 1583919778.40 151.5531 60.0028 32.0000 1.9771 1.9776 417.9235 418.0670 0.0216 -1.0000 -1.0000 4211031 1583919778.50 151.5531 60.0028 32.0000 1.9769 1.9775 417.9492 418.0918 0.0214 -1.0000 -1.0000 4211109 1583919778.60 151.5531 60.0028 32.0000 1.9772 1.9777 417.9111 418.0538 0.0214 -1.0000 -1.0000 4211172 1583919778.70 151.5531 60.0028 32.0000 1.9769 1.9774 418.0317 418.1748 0.0215 -1.0000 -1.0000 4211359 1583919778.80 151.5529 60.0028 32.0000 1.9765 1.9771 418.2228 418.3666 0.0216 -1.0000 -1.0000 4211422 1583919778.90 151.5529 60.0028 32.0000 1.9771 1.9776 418.2129 418.3571 0.0217 -1.0000 -1.0000 4211484 1583919779.00 151.5529 60.0028 32.0000 1.9761 1.9767 418.1662 418.3104 0.0216 -1.0000 -1.0000 4211546 1583919779.10 151.5529 60.0028 32.0000 1.9769 1.9774 417.8909 418.0341 0.0215 -1.0000 -1.0000 4211625 1583919779.20 151.5529 60.0028 32.0000 1.9774 1.9779 417.9165 418.0598 0.0215 -1.0000 -1.0000 4211687 1583919779.30 151.5543 60.0028 32.0000 1.9780 1.9786 417.9849 418.1290 0.0217 -1.0000 -1.0000 4211922 1583919779.40 151.5634 60.0028 32.0000 1.9766 1.9772 418.1006 418.2438 0.0214 -1.0000 -1.0000 4211984 1583919779.50 151.5634 60.0028 32.0000 1.9762 1.9768 418.1580 418.3004 0.0214 -1.0000 -1.0000 4212046 1583919779.60 151.5634 60.0028 32.0000 1.9756 1.9762 418.1349 418.2786 0.0216 -1.0000 -1.0000 4212125 1583919779.70 151.5634 60.0028 32.0000 1.9766 1.9772 418.1248 418.2691 0.0217 -1.0000 -1.0000 4212187 1583919779.80 151.5634 60.0028 32.0000 1.9773 1.9779 418.0580 418.2022 0.0216 -1.0000 -1.0000 4212375 1583919779.90 151.5051 60.0021 32.0000 1.9770 1.9775 417.9865 418.1307 0.0216 -1.0000 -1.0000 4212437 1583919780.00 151.5051 60.0021 32.0000 1.9771 1.9776 417.9546 418.0976 0.0215 -1.0000 -1.0000 4212499 1583919780.10 151.5051 60.0021 32.0000 1.9768 1.9773 418.0296 418.1722 0.0214 -1.0000 -1.0000 4212625 1583919780.20 151.5051 60.0021 32.0000 1.9768 1.9774 418.0911 418.2349 0.0216 -1.0000 -1.0000 4212687 1583919780.30 151.5051 60.0021 32.0000 1.9764 1.9770 418.0823 418.2260 0.0215 -1.0000 -1.0000 4212875 1583919780.40 151.5051 60.0021 32.0000 1.9772 1.9777 417.9014 418.0453 0.0217 -1.0000 -1.0000 4212937 1583919780.50 151.4807 60.0021 32.0000 1.9770 1.9775 417.8178 417.9616 0.0215 -1.0000 -1.0000 4212999 1583919780.60 151.4807 60.0021 32.0000 1.9766 1.9772 417.9757 418.1191 0.0215 -1.0000 -1.0000 4213062 1583919780.70 151.4807 60.0021 32.0000 1.9760 1.9765 418.1199 418.2629 0.0215 -1.0000 -1.0000 4213125 1583919780.80 151.4807 60.0021 32.0000 1.9766 1.9772 418.1440 418.2875 0.0215 -1.0000 -1.0000 4214031 1583919780.90 151.4807 60.0021 32.0000 1.9762 1.9768 418.2176 418.3609 0.0215 -1.0000 -1.0000 4214093 1583919781.00 151.4807 60.0021 32.0000 1.9767 1.9773 418.1112 418.2545 0.0215 -1.0000 -1.0000 4214156 1583919781.10 151.4713 60.0021 32.0000 1.9772 1.9778 417.9766 418.1189 0.0213 -1.0000 -1.0000 4214234 1583919781.20 151.4713 60.0021 32.0000 1.9775 1.9781 417.9701 418.1130 0.0215 -1.0000 -1.0000 4214296 1583919781.30 151.4713 60.0021 32.0000 1.9764 1.9770 418.0491 418.1925 0.0216 -1.0000 -1.0000 4214359 1583919781.40 151.4713 60.0021 32.0000 1.9769 1.9774 418.1310 418.2742 0.0214 -1.0000 -1.0000 4214422 1583919781.50 151.4713 60.0021 32.0000 1.9764 1.9770 418.0314 418.1747 0.0215 -1.0000 -1.0000 4214515 1583919781.60 151.4586 60.0021 32.0000 1.9767 1.9772 418.1150 418.2582 0.0215 -1.0000 -1.0000 4214578 1583919781.70 151.4462 60.0021 32.0000 1.9772 1.9778 418.1378 418.2807 0.0214 -1.0000 -1.0000 4214640 1583919781.80 151.4462 60.0021 32.0000 1.9771 1.9777 418.0174 418.1619 0.0216 -1.0000 -1.0000 4214702 1583919781.90 151.4462 60.0021 32.0000 1.9773 1.9779 417.8643 418.0077 0.0216 -1.0000 -1.0000 4214781 1583919782.00 151.4462 60.0021 32.0000 1.9776 1.9781 417.9410 418.0843 0.0215 -1.0000 -1.0000 4214843 1583919782.10 151.4462 60.0021 32.0000 1.9771 1.9777 417.9567 418.1010 0.0216 -1.0000 -1.0000 4214906 1583919782.20 151.5292 60.0021 32.0000 1.9760 1.9765 418.0707 418.2134 0.0215 -1.0000 -1.0000 4214984 1583919782.30 151.5292 60.0021 32.0000 1.9770 1.9775 418.0940 418.2374 0.0215 -1.0000 -1.0000 4215046 1583919782.40 151.5292 60.0021 32.0000 1.9775 1.9780 418.1020 418.2452 0.0216 -1.0000 -1.0000 4215109 1583919782.50 151.5292 60.0021 32.0000 1.9775 1.9781 418.1212 418.2656 0.0216 -1.0000 -1.0000 4215187 1583919782.60 151.5292 60.0021 32.0000 1.9773 1.9779 417.9987 418.1409 0.0213 -1.0000 -1.0000 4215249 1583919782.70 151.5581 60.0021 32.0000 1.9778 1.9784 417.9655 418.1087 0.0215 -1.0000 -1.0000 4215312 1583919782.80 151.5779 60.0021 32.0000 1.9774 1.9780 417.9536 418.0966 0.0215 -1.0000 -1.0000 4215375 1583919782.90 151.5779 60.0021 32.0000 1.9771 1.9776 417.9244 418.0667 0.0214 -1.0000 -1.0000 4216437 1583919783.00 151.5779 60.0021 32.0000 1.9772 1.9778 418.0048 418.1485 0.0215 -1.0000 -1.0000 4216499 1583919783.10 151.5779 60.0021 32.0000 1.9773 1.9778 418.0665 418.2093 0.0214 -1.0000 -1.0000 4216578 1583919783.20 151.5779 60.0021 32.0000 1.9772 1.9778 418.1177 418.2604 0.0214 -1.0000 -1.0000 4216640 1583919783.30 151.5312 60.0021 32.0000 1.9769 1.9775 418.1230 418.2655 0.0214 -1.0000 -1.0000 4216718 1583919783.40 151.5312 60.0021 32.0000 1.9764 1.9769 418.1035 418.2457 0.0213 -1.0000 -1.0000 4216781 1583919783.50 151.5312 60.0021 32.0000 1.9766 1.9772 418.0705 418.2125 0.0213 -1.0000 -1.0000 4216843 1583919783.60 151.5312 60.0021 32.0000 1.9772 1.9777 417.8926 418.0355 0.0215 -1.0000 -1.0000 4216922 1583919783.70 151.5312 60.0021 32.0000 1.9767 1.9773 417.8576 418.0001 0.0214 -1.0000 -1.0000 4216984 1583919783.80 151.5312 60.0021 32.0000 1.9766 1.9771 417.9552 418.0987 0.0215 -1.0000 -1.0000 4217046 1583919783.90 151.4786 60.0021 32.0000 1.9767 1.9772 418.1804 418.3231 0.0215 -1.0000 -1.0000 4217109 1583919784.00 151.4786 60.0021 32.0000 1.9763 1.9768 418.0816 418.2242 0.0213 -1.0000 -1.0000 4217187 1583919784.10 151.4786 60.0021 32.0000 1.9763 1.9769 418.0881 418.2299 0.0213 -1.0000 -1.0000 4217234 1583919784.20 151.4786 60.0021 32.0000 1.9779 1.9784 418.0014 418.1446 0.0215 -1.0000 -1.0000 4217312 1583919784.30 151.4786 60.0021 32.0000 1.9769 1.9775 417.9112 418.0540 0.0214 -1.0000 -1.0000 4217375 1583919784.40 151.4786 60.0021 32.0000 1.9772 1.9778 417.8640 418.0064 0.0214 -1.0000 -1.0000 4217437 1583919784.50 151.4273 60.0026 32.0000 1.9769 1.9775 417.8583 418.0007 0.0214 -1.0000 -1.0000 4217515 1583919784.60 151.4273 60.0026 32.0000 1.9768 1.9774 417.9257 418.0689 0.0215 -1.0000 -1.0000 4217578 1583919784.70 151.4273 60.0026 32.0000 1.9765 1.9770 418.1356 418.2791 0.0214 -1.0000 -1.0000 4217640 1583919784.80 151.4273 60.0026 32.0000 1.9756 1.9761 418.1543 418.2965 0.0214 -1.0000 -1.0000 4217718 1583919784.90 151.4273 60.0026 32.0000 1.9765 1.9770 418.1263 418.2696 0.0215 -1.0000 -1.0000 4217781 1583919785.00 151.4273 60.0026 32.0000 1.9775 1.9780 418.0511 418.1942 0.0215 -1.0000 -1.0000 4217843 1583919785.10 151.4273 60.0026 32.0000 1.9768 1.9774 417.8857 418.0286 0.0214 -1.0000 -1.0000 4217906 1583919785.20 151.4273 60.0026 32.0000 1.9766 1.9772 417.9640 418.1069 0.0215 -1.0000 -1.0000 4217968 1583919785.30 151.4273 60.0026 32.0000 1.9770 1.9776 417.8224 417.9658 0.0216 -1.0000 -1.0000 4218046 1583919785.40 151.4273 60.0026 32.0000 1.9768 1.9773 417.9036 418.0466 0.0214 -1.0000 -1.0000 4218375 1583919785.50 151.4273 60.0026 32.0000 1.9764 1.9770 418.0206 418.1625 0.0213 -1.0000 -1.0000 4218437 1583919785.60 151.4653 60.0026 32.0000 1.9771 1.9776 418.1615 418.3048 0.0215 -1.0000 -1.0000 4218515 1583919785.70 151.4653 60.0026 32.0000 1.9766 1.9771 418.1391 418.2813 0.0213 -1.0000 -1.0000 4218593 1583919785.80 151.4653 60.0026 32.0000 1.9766 1.9771 418.0690 418.2121 0.0215 -1.0000 -1.0000 4218656 1583919785.90 151.4653 60.0026 32.0000 1.9775 1.9780 417.9827 418.1256 0.0214 -1.0000 -1.0000 4218734 1583919786.00 151.4653 60.0026 32.0000 1.9778 1.9783 417.9460 418.0896 0.0215 -1.0000 -1.0000 4218796 1583919786.10 151.4653 60.0026 32.0000 1.9778 1.9784 417.8767 418.0197 0.0215 -1.0000 -1.0000 4218859 1583919786.20 151.4396 60.0026 32.0000 1.9770 1.9776 417.9389 418.0822 0.0215 -1.0000 -1.0000 4218922 1583919786.30 151.4396 60.0026 32.0000 1.9771 1.9776 418.1255 418.2678 0.0214 -1.0000 -1.0000 4218984 1583919786.40 151.4396 60.0026 32.0000 1.9767 1.9773 418.0467 418.1896 0.0214 -1.0000 -1.0000 4219046 1583919786.50 151.4396 60.0026 32.0000 1.9770 1.9776 418.0381 418.1809 0.0215 -1.0000 -1.0000 4219156 1583919786.60 151.4396 60.0026 32.0000 1.9766 1.9771 418.0776 418.2199 0.0214 -1.0000 -1.0000 4219218 1583919786.70 151.5024 60.0026 32.0000 1.9772 1.9777 418.0531 418.1960 0.0215 -1.0000 -1.0000 4219281 1583919786.80 151.5573 60.0026 32.0000 1.9769 1.9775 417.8774 418.0201 0.0214 -1.0000 -1.0000 4219359 1583919786.90 151.5573 60.0026 32.0000 1.9774 1.9779 417.9041 418.0481 0.0216 -1.0000 -1.0000 4219422 1583919787.00 151.5573 60.0026 32.0000 1.9767 1.9772 417.9377 418.0808 0.0216 -1.0000 -1.0000 4219484 1583919787.10 151.5573 60.0026 32.0000 1.9771 1.9777 417.9639 418.1073 0.0215 -1.0000 -1.0000 4219546 1583919787.20 151.5573 60.0026 32.0000 1.9764 1.9770 418.0153 418.1573 0.0213 -1.0000 -1.0000 4219609 1583919787.30 151.5573 60.0026 32.0000 1.9766 1.9771 418.0694 418.2119 0.0214 -1.0000 -1.0000 4219687 1583919787.40 151.5573 60.0026 32.0000 1.9768 1.9773 418.0128 418.1556 0.0214 -1.0000 -1.0000 4219749 1583919787.50 151.5573 60.0026 32.0000 1.9774 1.9779 418.0158 418.1584 0.0214 -1.0000 -1.0000 4220375 1583919787.60 151.5573 60.0026 32.0000 1.9771 1.9776 417.9725 418.1155 0.0215 -1.0000 -1.0000 4220453 1583919787.70 151.5573 60.0026 32.0000 1.9772 1.9778 417.9125 418.0546 0.0214 -1.0000 -1.0000 4220515 1583919787.80 151.4899 60.0026 32.0000 1.9773 1.9779 417.8648 418.0079 0.0214 -1.0000 -1.0000 4220578 1583919787.90 151.4703 60.0026 32.0000 1.9766 1.9771 417.8648 418.0070 0.0214 -1.0000 -1.0000 4220656 1583919788.00 151.4703 60.0026 32.0000 1.9763 1.9768 417.9830 418.1258 0.0214 -1.0000 -1.0000 4220890 1583919788.10 151.4703 60.0026 32.0000 1.9764 1.9770 418.0972 418.2395 0.0213 -1.0000 -1.0000 4220953 1583919788.20 151.4703 60.0026 32.0000 1.9765 1.9770 418.0752 418.2164 0.0212 -1.0000 -1.0000 4221031 1583919788.30 151.4695 60.0026 32.0000 1.9766 1.9772 418.0324 418.1748 0.0214 -1.0000 -1.0000 4221093 1583919788.40 151.4507 60.0026 32.0000 1.9772 1.9778 417.9533 418.0960 0.0214 -1.0000 -1.0000 4221156 1583919788.50 151.4507 60.0026 32.0000 1.9772 1.9777 417.8776 418.0197 0.0214 -1.0000 -1.0000 4221437 1583919788.60 151.4507 60.0026 32.0000 1.9772 1.9778 417.8765 418.0182 0.0213 -1.0000 -1.0000 4221499 1583919788.70 151.4507 60.0026 32.0000 1.9782 1.9787 417.8713 418.0135 0.0214 -1.0000 -1.0000 4221562 1583919788.80 151.4507 60.0026 32.0000 1.9775 1.9781 417.9236 418.0657 0.0213 -1.0000 -1.0000 4221640 1583919788.90 151.4512 60.0026 32.0000 1.9764 1.9769 418.0486 418.1899 0.0213 -1.0000 -1.0000 4221702 1583919789.00 151.4957 60.0026 32.0000 1.9770 1.9776 418.0835 418.2256 0.0213 -1.0000 -1.0000 4221765 1583919789.10 151.4957 60.0026 32.0000 1.9772 1.9777 418.0384 418.1806 0.0214 -1.0000 -1.0000 4221843 1583919789.20 151.4957 60.0026 32.0000 1.9777 1.9783 417.9845 418.1270 0.0214 -1.0000 -1.0000 4221906 1583919789.30 151.4957 60.0026 32.0000 1.9773 1.9779 417.9152 418.0582 0.0214 -1.0000 -1.0000 4221968 1583919789.40 151.4957 60.0026 32.0000 1.9774 1.9780 417.8656 418.0081 0.0214 -1.0000 -1.0000 4222031 1583919789.50 151.4957 60.0026 32.0000 1.9775 1.9780 417.9406 418.0838 0.0215 -1.0000 -1.0000 4222109 1583919789.60 151.4957 60.0026 32.0000 1.9772 1.9778 417.9399 418.0832 0.0215 -1.0000 -1.0000 4222172 1583919789.70 151.4957 60.0026 32.0000 1.9769 1.9775 418.0148 418.1567 0.0213 -1.0000 -1.0000 4222234 1583919789.80 151.4957 60.0026 32.0000 1.9761 1.9767 418.0404 418.1831 0.0214 -1.0000 -1.0000 4222296 1583919789.90 151.4957 60.0026 32.0000 1.9765 1.9771 418.1171 418.2591 0.0213 -1.0000 -1.0000 4222375 1583919790.00 151.5131 60.0026 32.0000 1.9764 1.9769 418.0592 418.2020 0.0214 -1.0000 -1.0000 4222515 1583919790.10 151.5573 60.0023 32.0000 1.9765 1.9770 418.0526 418.1951 0.0214 -1.0000 -1.0000 4222578 1583919790.20 151.5573 60.0023 32.0000 1.9766 1.9772 417.9352 418.0771 0.0213 -1.0000 -1.0000 4222656 1583919790.30 151.5573 60.0023 32.0000 1.9770 1.9775 417.9528 418.0946 0.0213 -1.0000 -1.0000 4222718 1583919790.40 151.5573 60.0023 32.0000 1.9759 1.9764 418.1281 418.2702 0.0213 -1.0000 -1.0000 4222781 1583919790.50 151.5573 60.0023 32.0000 1.9762 1.9767 418.1097 418.2516 0.0214 -1.0000 -1.0000 4222906 1583919790.60 151.5573 60.0023 32.0000 1.9762 1.9767 418.1169 418.2600 0.0215 -1.0000 -1.0000 4222968 1583919790.70 151.5573 60.0023 32.0000 1.9766 1.9772 418.1043 418.2463 0.0215 -1.0000 -1.0000 4223031 1583919790.80 151.5622 60.0023 32.0000 1.9769 1.9774 417.9695 418.1127 0.0214 -1.0000 -1.0000 4223093 1583919790.90 151.5680 60.0023 32.0000 1.9771 1.9776 417.9056 418.0468 0.0212 -1.0000 -1.0000 4223156 1583919791.00 151.5680 60.0023 32.0000 1.9769 1.9775 417.8210 417.9629 0.0213 -1.0000 -1.0000 4223218 1583919791.10 151.5680 60.0023 32.0000 1.9772 1.9778 417.9113 418.0535 0.0214 -1.0000 -1.0000 4223640 1583919791.20 151.5680 60.0023 32.0000 1.9776 1.9781 417.8253 417.9681 0.0215 -1.0000 -1.0000 4223702 1583919791.30 151.5956 60.0023 32.0000 1.9775 1.9780 418.0045 418.1471 0.0214 -1.0000 -1.0000 4223781 1583919791.40 151.6104 60.0023 32.0000 1.9768 1.9773 418.1019 418.2440 0.0213 -1.0000 -1.0000 4223843 1583919791.50 151.6104 60.0023 32.0000 1.9772 1.9778 418.0138 418.1566 0.0214 -1.0000 -1.0000 4223906 1583919791.60 151.6104 60.0023 32.0000 1.9775 1.9780 417.9462 418.0880 0.0213 -1.0000 -1.0000 4223984 1583919791.70 151.6104 60.0023 32.0000 1.9769 1.9775 417.9707 418.1120 0.0212 -1.0000 -1.0000 4224046 1583919791.80 151.5214 60.0023 32.0000 1.9769 1.9774 418.0220 418.1638 0.0213 -1.0000 -1.0000 4224109 1583919791.90 151.5153 60.0023 32.0000 1.9772 1.9777 417.9756 418.1172 0.0213 -1.0000 -1.0000 4224172 1583919792.00 151.5153 60.0023 32.0000 1.9765 1.9770 418.1061 418.2487 0.0214 -1.0000 -1.0000 4224249 1583919792.10 151.5153 60.0023 32.0000 1.9769 1.9775 418.0804 418.2226 0.0213 -1.0000 -1.0000 4224422 1583919792.20 151.5153 60.0023 32.0000 1.9768 1.9774 418.1281 418.2698 0.0212 -1.0000 -1.0000 4224499 1583919792.30 151.4843 60.0023 32.0000 1.9768 1.9774 418.1228 418.2654 0.0214 -1.0000 -1.0000 4224562 1583919792.40 151.4770 60.0023 32.0000 1.9764 1.9770 418.0422 418.1850 0.0214 -1.0000 -1.0000 4224625 1583919792.50 151.4770 60.0023 32.0000 1.9777 1.9782 417.9188 418.0608 0.0214 -1.0000 -1.0000 4224687 1583919792.60 151.4770 60.0023 32.0000 1.9775 1.9781 417.9261 418.0691 0.0215 -1.0000 -1.0000 4224922 1583919792.70 151.4770 60.0023 32.0000 1.9782 1.9787 418.0122 418.1546 0.0214 -1.0000 -1.0000 4224984 1583919792.80 151.4816 60.0023 32.0000 1.9770 1.9776 418.1247 418.2671 0.0213 -1.0000 -1.0000 4225046 1583919792.90 151.4885 60.0023 32.0000 1.9767 1.9773 418.1845 418.3283 0.0216 -1.0000 -1.0000 4225109 1583919793.00 151.4885 60.0023 32.0000 1.9772 1.9778 418.1850 418.3268 0.0213 -1.0000 -1.0000 4225172 1583919793.10 151.4885 60.0023 32.0000 1.9778 1.9783 418.0986 418.2406 0.0213 -1.0000 -1.0000 4225437 1583919793.20 151.4885 60.0023 32.0000 1.9775 1.9781 418.0641 418.2065 0.0214 -1.0000 -1.0000 4225499 1583919793.30 151.4885 60.0023 32.0000 1.9783 1.9788 417.8955 418.0377 0.0214 -1.0000 -1.0000 4225562 1583919793.40 151.4648 60.0023 32.0000 1.9780 1.9786 417.9118 418.0542 0.0214 -1.0000 -1.0000 4225625 1583919793.50 151.4648 60.0023 32.0000 1.9775 1.9781 417.9836 418.1256 0.0213 -1.0000 -1.0000 4225687 1583919793.60 151.4648 60.0023 32.0000 1.9771 1.9777 418.1118 418.2542 0.0213 -1.0000 -1.0000 4226922 1583919793.70 151.4648 60.0023 32.0000 1.9775 1.9781 418.0444 418.1866 0.0214 -1.0000 -1.0000 4226984 1583919793.80 151.4648 60.0023 32.0000 1.9771 1.9776 417.9818 418.1247 0.0215 -1.0000 -1.0000 4227046 1583919793.90 151.5793 60.0023 32.0000 1.9778 1.9783 418.0046 418.1475 0.0215 -1.0000 -1.0000 4227109 1583919794.00 151.5840 60.0023 32.0000 1.9771 1.9776 417.8662 418.0085 0.0213 -1.0000 -1.0000 4227172 1583919794.10 151.5840 60.0023 32.0000 1.9768 1.9773 418.0132 418.1555 0.0214 -1.0000 -1.0000 4227234 1583919794.20 151.5840 60.0023 32.0000 1.9769 1.9774 418.0156 418.1576 0.0213 -1.0000 -1.0000 4227312 1583919794.30 151.5840 60.0023 32.0000 1.9765 1.9771 418.0168 418.1597 0.0215 -1.0000 -1.0000 4227375 1583919794.40 151.5898 60.0023 32.0000 1.9762 1.9768 418.1488 418.2916 0.0214 -1.0000 -1.0000 4227437 1583919794.50 151.5979 60.0023 32.0000 1.9771 1.9777 418.1109 418.2530 0.0213 -1.0000 -1.0000 4227531 1583919794.60 151.5979 60.0023 32.0000 1.9769 1.9775 418.1417 418.2846 0.0215 -1.0000 -1.0000 4227812 1583919794.70 151.5979 60.0023 32.0000 1.9774 1.9779 417.9092 418.0515 0.0214 -1.0000 -1.0000 4227875 1583919794.80 151.5979 60.0023 32.0000 1.9773 1.9779 417.8716 418.0143 0.0214 -1.0000 -1.0000 4227953 1583919794.90 151.5979 60.0023 32.0000 1.9776 1.9782 417.8445 417.9866 0.0213 -1.0000 -1.0000 4228015 1583919795.00 151.5527 60.0024 32.0000 1.9770 1.9776 418.0248 418.1674 0.0214 -1.0000 -1.0000 4228078 1583919795.10 151.5527 60.0024 32.0000 1.9764 1.9770 418.0987 418.2412 0.0215 -1.0000 -1.0000 4228156 1583919795.20 151.5527 60.0024 32.0000 1.9763 1.9768 418.0832 418.2256 0.0213 -1.0000 -1.0000 4228218 1583919795.30 151.5527 60.0024 32.0000 1.9764 1.9769 417.9906 418.1331 0.0214 -1.0000 -1.0000 4228281 1583919795.40 151.5527 60.0024 32.0000 1.9774 1.9779 417.8999 418.0422 0.0214 -1.0000 -1.0000 4228343 1583919795.50 151.5527 60.0024 32.0000 1.9771 1.9776 417.8371 417.9791 0.0213 -1.0000 -1.0000 4228406 1583919795.60 151.5527 60.0024 32.0000 1.9774 1.9780 417.9955 418.1379 0.0214 -1.0000 -1.0000 4228484 1583919795.70 151.5527 60.0024 32.0000 1.9756 1.9761 418.0227 418.1655 0.0214 -1.0000 -1.0000 4228546 1583919795.80 151.5527 60.0024 32.0000 1.9761 1.9767 418.0385 418.1811 0.0214 -1.0000 -1.0000 4228609 1583919795.90 151.5527 60.0024 32.0000 1.9768 1.9774 418.0870 418.2301 0.0214 -1.0000 -1.0000 4228687 1583919796.00 151.5527 60.0024 32.0000 1.9769 1.9774 418.1149 418.2578 0.0215 -1.0000 -1.0000 4228749 1583919796.10 151.5744 60.0024 32.0000 1.9769 1.9775 418.0206 418.1633 0.0214 -1.0000 -1.0000 4228812 1583919796.20 151.5744 60.0024 32.0000 1.9776 1.9782 417.9486 418.0916 0.0215 -1.0000 -1.0000 4228875 1583919796.30 151.5744 60.0024 32.0000 1.9781 1.9786 417.8709 418.0145 0.0215 -1.0000 -1.0000 4228937 1583919796.40 151.5744 60.0024 32.0000 1.9773 1.9778 417.9777 418.1212 0.0215 -1.0000 -1.0000 4228999 1583919796.50 151.5744 60.0024 32.0000 1.9766 1.9772 418.0449 418.1871 0.0214 -1.0000 -1.0000 4229078 1583919796.60 151.5744 60.0024 32.0000 1.9766 1.9772 418.1024 418.2450 0.0214 -1.0000 -1.0000 4229140 1583919796.70 151.4643 60.0024 32.0000 1.9771 1.9777 418.1170 418.2596 0.0215 -1.0000 -1.0000 4229202 1583919796.80 151.4643 60.0024 32.0000 1.9778 1.9783 418.0757 418.2198 0.0216 -1.0000 -1.0000 4229281 1583919796.90 151.4643 60.0024 32.0000 1.9775 1.9780 417.9636 418.1060 0.0213 -1.0000 -1.0000 4229343 1583919797.00 151.4643 60.0024 32.0000 1.9777 1.9783 417.9737 418.1170 0.0216 -1.0000 -1.0000 4229406 1583919797.10 151.4643 60.0024 32.0000 1.9769 1.9774 418.0673 418.2109 0.0215 -1.0000 -1.0000 4229468 1583919797.20 151.4389 60.0024 32.0000 1.9770 1.9776 418.0908 418.2338 0.0215 -1.0000 -1.0000 4229640 1583919797.30 151.4389 60.0024 32.0000 1.9774 1.9779 418.0392 418.1823 0.0215 -1.0000 -1.0000 4229718 1583919797.40 151.4389 60.0024 32.0000 1.9778 1.9784 417.9639 418.1064 0.0215 -1.0000 -1.0000 4229781 1583919797.50 151.4389 60.0024 32.0000 1.9775 1.9780 417.9625 418.1055 0.0214 -1.0000 -1.0000 4229843 1583919797.60 151.4389 60.0024 32.0000 1.9774 1.9780 417.9302 418.0726 0.0214 -1.0000 -1.0000 4229922 1583919797.70 151.4629 60.0024 32.0000 1.9770 1.9775 417.9615 418.1030 0.0213 -1.0000 -1.0000 4229984 1583919797.80 151.5358 60.0024 32.0000 1.9764 1.9769 418.0161 418.1586 0.0214 -1.0000 -1.0000 4230375 1583919797.90 151.5358 60.0024 32.0000 1.9768 1.9774 418.0264 418.1700 0.0215 -1.0000 -1.0000 4230453 1583919798.00 151.5358 60.0024 32.0000 1.9767 1.9772 418.0915 418.2340 0.0214 -1.0000 -1.0000 4230515 1583919798.10 151.5358 60.0024 32.0000 1.9780 1.9786 418.0690 418.2112 0.0213 -1.0000 -1.0000 4230578 1583919798.20 151.5358 60.0024 32.0000 1.9780 1.9785 417.8846 418.0275 0.0215 -1.0000 -1.0000 4230656 1583919798.30 151.5394 60.0024 32.0000 1.9778 1.9783 417.7823 417.9249 0.0214 -1.0000 -1.0000 4230890 1583919798.40 151.5394 60.0024 32.0000 1.9760 1.9765 417.8507 417.9936 0.0215 -1.0000 -1.0000 4230953 1583919798.50 151.5394 60.0024 32.0000 1.9774 1.9780 417.9138 418.0562 0.0214 -1.0000 -1.0000 4231031 1583919798.60 151.5394 60.0024 32.0000 1.9774 1.9779 418.0827 418.2256 0.0215 -1.0000 -1.0000 4231093 1583919798.70 151.5394 60.0024 32.0000 1.9765 1.9770 418.0593 418.2023 0.0214 -1.0000 -1.0000 4231156 1583919798.80 151.5385 60.0024 32.0000 1.9762 1.9767 418.2120 418.3552 0.0215 -1.0000 -1.0000 4231390 1583919798.90 151.5381 60.0024 32.0000 1.9761 1.9766 418.0780 418.2207 0.0214 -1.0000 -1.0000 4231453 1583919799.00 151.5381 60.0024 32.0000 1.9768 1.9773 418.0413 418.1837 0.0214 -1.0000 -1.0000 4231515 1583919799.10 151.5381 60.0024 32.0000 1.9767 1.9773 417.9987 418.1426 0.0216 -1.0000 -1.0000 4231609 1583919799.20 151.5381 60.0024 32.0000 1.9775 1.9781 417.9013 418.0443 0.0215 -1.0000 -1.0000 4231672 1583919799.30 151.5381 60.0024 32.0000 1.9765 1.9771 417.8034 417.9462 0.0214 -1.0000 -1.0000 4231906 1583919799.40 151.5253 60.0024 32.0000 1.9758 1.9764 418.0279 418.1709 0.0214 -1.0000 -1.0000 4231953 1583919799.50 151.5253 60.0024 32.0000 1.9762 1.9768 418.0943 418.2368 0.0214 -1.0000 -1.0000 4232031 1583919799.60 151.5253 60.0024 32.0000 1.9767 1.9772 418.1507 418.2929 0.0214 -1.0000 -1.0000 4232109 1583919799.70 151.5253 60.0024 32.0000 1.9760 1.9766 418.0409 418.1841 0.0215 -1.0000 -1.0000 4232172 1583919799.80 151.5253 60.0024 32.0000 1.9773 1.9779 418.0488 418.1924 0.0216 -1.0000 -1.0000 4232390 1583919799.90 151.5272 60.0023 32.0000 1.9780 1.9785 417.9230 418.0660 0.0215 -1.0000 -1.0000 4232468 1583919800.00 151.5274 60.0023 32.0000 1.9778 1.9783 417.8832 418.0258 0.0214 -1.0000 -1.0000 4232531 1583919800.10 151.5274 60.0023 32.0000 1.9778 1.9783 417.9124 418.0558 0.0216 -1.0000 -1.0000 4232672 1583919800.20 151.5274 60.0023 32.0000 1.9768 1.9774 417.9225 418.0653 0.0215 -1.0000 -1.0000 4232749 1583919800.30 151.5274 60.0023 32.0000 1.9765 1.9770 418.1445 418.2887 0.0216 -1.0000 -1.0000 4232812 1583919800.40 151.5274 60.0023 32.0000 1.9767 1.9773 418.0775 418.2211 0.0216 -1.0000 -1.0000 4232890 1583919800.50 151.5274 60.0023 32.0000 1.9768 1.9773 418.0787 418.2224 0.0216 -1.0000 -1.0000 4232953 1583919800.60 151.5274 60.0023 32.0000 1.9769 1.9775 418.0314 418.1752 0.0216 -1.0000 -1.0000 4233015 1583919800.70 151.4113 60.0023 32.0000 1.9773 1.9778 417.8266 417.9698 0.0215 -1.0000 -1.0000 4233093 1583919800.80 151.4113 60.0023 32.0000 1.9772 1.9778 417.9726 418.1159 0.0215 -1.0000 -1.0000 4233172 1583919800.90 151.4113 60.0023 32.0000 1.9769 1.9775 418.0038 418.1479 0.0216 -1.0000 -1.0000 4233390 1583919801.00 151.4113 60.0023 32.0000 1.9756 1.9761 418.0775 418.2209 0.0215 -1.0000 -1.0000 4233453 1583919801.10 151.4113 60.0023 32.0000 1.9770 1.9775 418.1585 418.3020 0.0215 -1.0000 -1.0000 4233531 1583919801.20 151.4241 60.0023 32.0000 1.9772 1.9777 418.1188 418.2617 0.0215 -1.0000 -1.0000 4233593 1583919801.30 151.4253 60.0023 32.0000 1.9768 1.9773 418.0639 418.2069 0.0215 -1.0000 -1.0000 4233656 1583919801.40 151.4253 60.0023 32.0000 1.9769 1.9775 417.9295 418.0727 0.0215 -1.0000 -1.0000 4233937 1583919801.50 151.4253 60.0023 32.0000 1.9768 1.9773 417.9044 418.0474 0.0215 -1.0000 -1.0000 4233999 1583919801.60 151.4253 60.0023 32.0000 1.9771 1.9777 418.0096 418.1526 0.0214 -1.0000 -1.0000 4234078 1583919801.70 151.4253 60.0023 32.0000 1.9775 1.9781 418.0772 418.2213 0.0216 -1.0000 -1.0000 4234140 1583919801.80 151.4994 60.0023 32.0000 1.9769 1.9774 418.1371 418.2808 0.0215 -1.0000 -1.0000 4234202 1583919801.90 151.4994 60.0023 32.0000 1.9778 1.9783 418.0879 418.2310 0.0215 -1.0000 -1.0000 4234687 1583919802.00 151.4994 60.0023 32.0000 1.9778 1.9783 417.9955 418.1389 0.0215 -1.0000 -1.0000 4234749 1583919802.10 151.4994 60.0023 32.0000 1.9779 1.9785 417.9907 418.1338 0.0215 -1.0000 -1.0000 4234812 1583919802.20 151.4994 60.0023 32.0000 1.9777 1.9782 417.8995 418.0415 0.0212 -1.0000 -1.0000 4234890 1583919802.30 151.4852 60.0023 32.0000 1.9769 1.9775 417.7939 417.9380 0.0216 -1.0000 -1.0000 4234953 1583919802.40 151.4739 60.0023 32.0000 1.9772 1.9777 417.9195 418.0620 0.0214 -1.0000 -1.0000 4235125 1583919802.50 151.4739 60.0023 32.0000 1.9772 1.9778 417.9425 418.0855 0.0215 -1.0000 -1.0000 4235202 1583919802.60 151.4739 60.0023 32.0000 1.9770 1.9776 418.0635 418.2067 0.0215 -1.0000 -1.0000 4235265 1583919802.70 151.4739 60.0023 32.0000 1.9764 1.9770 418.0981 418.2423 0.0217 -1.0000 -1.0000 4235328 1583919802.80 151.4739 60.0023 32.0000 1.9772 1.9778 417.9887 418.1325 0.0215 -1.0000 -1.0000 4235390 1583919802.90 151.5531 60.0023 32.0000 1.9774 1.9780 417.9338 418.0762 0.0214 -1.0000 -1.0000 4235672 1583919803.00 151.5531 60.0023 32.0000 1.9770 1.9776 417.8598 418.0030 0.0215 -1.0000 -1.0000 4235734 1583919803.10 151.5531 60.0023 32.0000 1.9774 1.9780 417.8649 418.0083 0.0215 -1.0000 -1.0000 4235812 1583919803.20 151.5531 60.0023 32.0000 1.9765 1.9770 417.9366 418.0798 0.0215 -1.0000 -1.0000 4235875 1583919803.30 151.5531 60.0023 32.0000 1.9766 1.9772 418.0529 418.1953 0.0213 -1.0000 -1.0000 4235953 1583919803.40 151.5339 60.0023 32.0000 1.9759 1.9765 418.1027 418.2462 0.0215 -1.0000 -1.0000 4236390 1583919803.50 151.5339 60.0023 32.0000 1.9765 1.9771 418.0951 418.2375 0.0214 -1.0000 -1.0000 4236453 1583919803.60 151.5339 60.0023 32.0000 1.9766 1.9771 418.0484 418.1918 0.0216 -1.0000 -1.0000 4236531 1583919803.70 151.5339 60.0023 32.0000 1.9771 1.9776 417.8803 418.0240 0.0216 -1.0000 -1.0000 4236593 1583919803.80 151.5339 60.0023 32.0000 1.9768 1.9774 417.8935 418.0373 0.0215 -1.0000 -1.0000 4236656 1583919803.90 151.5271 60.0023 32.0000 1.9768 1.9774 417.8740 418.0171 0.0216 -1.0000 -1.0000 4236734 1583919804.00 151.4657 60.0023 32.0000 1.9766 1.9772 417.8768 418.0212 0.0216 -1.0000 -1.0000 4236796 1583919804.10 151.4657 60.0023 32.0000 1.9771 1.9776 417.9600 418.1034 0.0216 -1.0000 -1.0000 4236859 1583919804.20 151.4657 60.0023 32.0000 1.9765 1.9770 417.9720 418.1149 0.0214 -1.0000 -1.0000 4236922 1583919804.30 151.4657 60.0023 32.0000 1.9766 1.9772 418.0980 418.2416 0.0216 -1.0000 -1.0000 4236984 1583919804.40 151.4657 60.0023 32.0000 1.9762 1.9768 418.0456 418.1897 0.0216 -1.0000 -1.0000 4237046 1583919804.50 151.4512 60.0023 32.0000 1.9764 1.9769 418.1484 418.2917 0.0215 -1.0000 -1.0000 4237125 1583919804.60 151.4512 60.0023 32.0000 1.9764 1.9769 418.0844 418.2287 0.0217 -1.0000 -1.0000 4237187 1583919804.70 151.4512 60.0023 32.0000 1.9772 1.9778 418.0105 418.1542 0.0215 -1.0000 -1.0000 4237249 1583919804.80 151.4512 60.0023 32.0000 1.9780 1.9786 417.9206 418.0631 0.0214 -1.0000 -1.0000 4237328 1583919804.90 151.4512 60.0023 32.0000 1.9780 1.9785 417.9435 418.0868 0.0215 -1.0000 -1.0000 4237390 1583919805.00 151.4824 60.0021 32.0000 1.9779 1.9785 418.0322 418.1754 0.0214 -1.0000 -1.0000 4237453 1583919805.10 151.5085 60.0019 32.0000 1.9770 1.9775 418.1292 418.2724 0.0215 -1.0000 -1.0000 4237515 1583919805.20 151.5085 60.0019 32.0000 1.9764 1.9770 418.0209 418.1643 0.0215 -1.0000 -1.0000 4237578 1583919805.30 151.5085 60.0019 32.0000 1.9763 1.9769 418.1546 418.2989 0.0217 -1.0000 -1.0000 4237656 1583919805.40 151.5085 60.0019 32.0000 1.9767 1.9773 418.2093 418.3537 0.0216 -1.0000 -1.0000 4237718 1583919805.50 151.5085 60.0019 32.0000 1.9772 1.9778 418.0713 418.2152 0.0216 -1.0000 -1.0000 4237937 1583919805.60 151.4986 60.0019 32.0000 1.9775 1.9780 418.0021 418.1461 0.0216 -1.0000 -1.0000 4238015 1583919805.70 151.4986 60.0019 32.0000 1.9776 1.9782 417.9397 418.0833 0.0215 -1.0000 -1.0000 4238078 1583919805.80 151.4986 60.0019 32.0000 1.9769 1.9775 418.0292 418.1723 0.0215 -1.0000 -1.0000 4238140 1583919805.90 151.4986 60.0019 32.0000 1.9767 1.9773 418.0997 418.2432 0.0216 -1.0000 -1.0000 4238218 1583919806.00 151.4986 60.0019 32.0000 1.9761 1.9767 418.0796 418.2227 0.0215 -1.0000 -1.0000 4238390 1583919806.10 151.4986 60.0019 32.0000 1.9761 1.9767 418.0994 418.2432 0.0216 -1.0000 -1.0000 4238453 1583919806.20 151.5614 60.0019 32.0000 1.9769 1.9775 418.0390 418.1823 0.0215 -1.0000 -1.0000 4238531 1583919806.30 151.5614 60.0019 32.0000 1.9764 1.9769 418.0878 418.2310 0.0215 -1.0000 -1.0000 4238593 1583919806.40 151.5614 60.0019 32.0000 1.9772 1.9778 418.0346 418.1780 0.0215 -1.0000 -1.0000 4238656 1583919806.50 151.5614 60.0019 32.0000 1.9766 1.9772 418.0679 418.2118 0.0216 -1.0000 -1.0000 4238937 1583919806.60 151.5614 60.0019 32.0000 1.9779 1.9785 417.8453 417.9894 0.0216 -1.0000 -1.0000 4238999 1583919806.70 151.5564 60.0019 32.0000 1.9774 1.9779 417.8928 418.0362 0.0215 -1.0000 -1.0000 4239062 1583919806.80 151.5469 60.0019 32.0000 1.9769 1.9775 417.8547 417.9978 0.0215 -1.0000 -1.0000 4239140 1583919806.90 151.5469 60.0019 32.0000 1.9769 1.9774 417.9074 418.0503 0.0215 -1.0000 -1.0000 4239202 1583919807.00 151.5469 60.0019 32.0000 1.9763 1.9769 417.9221 418.0656 0.0216 -1.0000 -1.0000 4239672 1583919807.10 151.5469 60.0019 32.0000 1.9768 1.9774 417.9128 418.0565 0.0216 -1.0000 -1.0000 4239749 1583919807.20 151.5469 60.0019 32.0000 1.9772 1.9777 417.9416 418.0845 0.0214 -1.0000 -1.0000 4239812 1583919807.30 151.5469 60.0019 32.0000 1.9774 1.9779 417.8608 418.0040 0.0215 -1.0000 -1.0000 4239890 1583919807.40 151.6072 60.0019 32.0000 1.9772 1.9777 417.8417 417.9853 0.0216 -1.0000 -1.0000 4239953 1583919807.50 151.6072 60.0019 32.0000 1.9761 1.9766 418.0020 418.1463 0.0217 -1.0000 -1.0000 4240125 1583919807.60 151.6072 60.0019 32.0000 1.9766 1.9771 418.0749 418.2189 0.0216 -1.0000 -1.0000 4240202 1583919807.70 151.6072 60.0019 32.0000 1.9768 1.9774 418.0691 418.2129 0.0215 -1.0000 -1.0000 4240265 1583919807.80 151.6072 60.0019 32.0000 1.9768 1.9773 418.0071 418.1507 0.0216 -1.0000 -1.0000 4240328 1583919807.90 151.5367 60.0019 32.0000 1.9773 1.9779 417.9285 418.0732 0.0217 -1.0000 -1.0000 4240406 1583919808.00 151.5272 60.0019 32.0000 1.9781 1.9786 417.9270 418.0697 0.0214 -1.0000 -1.0000 4241172 1583919808.10 151.5272 60.0019 32.0000 1.9764 1.9770 417.9335 418.0767 0.0215 -1.0000 -1.0000 4241234 1583919808.20 151.5272 60.0019 32.0000 1.9765 1.9771 418.0340 418.1776 0.0216 -1.0000 -1.0000 4241312 1583919808.30 151.5272 60.0019 32.0000 1.9764 1.9769 417.9747 418.1182 0.0216 -1.0000 -1.0000 4241375 1583919808.40 151.5272 60.0019 32.0000 1.9757 1.9763 418.0146 418.1577 0.0214 -1.0000 -1.0000 4241437 1583919808.50 151.4389 60.0019 32.0000 1.9759 1.9765 418.1516 418.2960 0.0216 -1.0000 -1.0000 4241515 1583919808.60 151.4389 60.0019 32.0000 1.9769 1.9774 418.0799 418.2237 0.0216 -1.0000 -1.0000 4241578 1583919808.70 151.4389 60.0019 32.0000 1.9768 1.9774 417.9938 418.1371 0.0215 -1.0000 -1.0000 4241640 1583919808.80 151.4389 60.0019 32.0000 1.9772 1.9778 417.8358 417.9794 0.0216 -1.0000 -1.0000 4241718 1583919808.90 151.4389 60.0019 32.0000 1.9770 1.9775 417.8452 417.9887 0.0215 -1.0000 -1.0000 4241781 1583919809.00 151.3912 60.0019 32.0000 1.9765 1.9771 417.8307 417.9743 0.0216 -1.0000 -1.0000 4241843 1583919809.10 151.3912 60.0019 32.0000 1.9767 1.9772 417.9536 418.0977 0.0216 -1.0000 -1.0000 4241922 1583919809.20 151.3912 60.0019 32.0000 1.9760 1.9765 418.0855 418.2293 0.0216 -1.0000 -1.0000 4241984 1583919809.30 151.3912 60.0019 32.0000 1.9755 1.9761 418.0482 418.1918 0.0215 -1.0000 -1.0000 4242046 1583919809.40 151.3912 60.0019 32.0000 1.9765 1.9770 418.0780 418.2217 0.0216 -1.0000 -1.0000 4242109 1583919809.50 151.4140 60.0019 32.0000 1.9775 1.9781 417.9249 418.0693 0.0217 -1.0000 -1.0000 4242172 1583919809.60 151.4551 60.0018 32.0000 1.9777 1.9783 417.9740 418.1187 0.0216 -1.0000 -1.0000 4242249 1583919809.70 151.4551 60.0018 32.0000 1.9782 1.9787 417.8158 417.9586 0.0215 -1.0000 -1.0000 4242312 1583919809.80 151.4551 60.0018 32.0000 1.9771 1.9776 417.8630 418.0072 0.0217 -1.0000 -1.0000 4242375 1583919809.90 151.4551 60.0018 32.0000 1.9767 1.9773 418.0736 418.2180 0.0217 -1.0000 -1.0000 4242453 1583919810.00 151.4551 60.0018 32.0000 1.9768 1.9773 418.0293 418.1727 0.0215 -1.0000 -1.0000 4242515 1583919810.10 151.4551 60.0018 32.0000 1.9764 1.9770 418.1600 418.3040 0.0217 -1.0000 -1.0000 4242578 1583919810.20 151.4551 60.0018 32.0000 1.9769 1.9775 418.0150 418.1585 0.0215 -1.0000 -1.0000 4242640 1583919810.30 151.5390 60.0018 32.0000 1.9774 1.9779 417.8704 418.0137 0.0215 -1.0000 -1.0000 4242702 1583919810.40 151.5522 60.0018 32.0000 1.9771 1.9776 417.9134 418.0568 0.0215 -1.0000 -1.0000 4242765 1583919810.50 151.5522 60.0018 32.0000 1.9775 1.9781 418.0968 418.2401 0.0215 -1.0000 -1.0000 4242859 1583919810.60 151.5522 60.0018 32.0000 1.9764 1.9769 418.1054 418.2492 0.0216 -1.0000 -1.0000 4243390 1583919810.70 151.5522 60.0018 32.0000 1.9762 1.9768 418.0905 418.2340 0.0215 -1.0000 -1.0000 4243453 1583919810.80 151.5522 60.0018 32.0000 1.9767 1.9772 417.9997 418.1434 0.0216 -1.0000 -1.0000 4243531 1583919810.90 151.5781 60.0018 32.0000 1.9770 1.9775 418.1242 418.2685 0.0217 -1.0000 -1.0000 4243593 1583919811.00 151.5785 60.0018 32.0000 1.9782 1.9787 417.9430 418.0874 0.0217 -1.0000 -1.0000 4243656 1583919811.10 151.5785 60.0018 32.0000 1.9784 1.9789 417.8700 418.0153 0.0218 -1.0000 -1.0000 4243890 1583919811.20 151.5785 60.0018 32.0000 1.9770 1.9775 417.9111 418.0549 0.0216 -1.0000 -1.0000 4243953 1583919811.30 151.5785 60.0018 32.0000 1.9772 1.9777 417.9043 418.0481 0.0216 -1.0000 -1.0000 4244031 1583919811.40 151.5613 60.0018 32.0000 1.9771 1.9776 418.0143 418.1573 0.0215 -1.0000 -1.0000 4244093 1583919811.50 151.5379 60.0018 32.0000 1.9769 1.9774 418.0198 418.1642 0.0216 -1.0000 -1.0000 4244172 1583919811.60 151.5379 60.0018 32.0000 1.9770 1.9775 417.9163 418.0603 0.0216 -1.0000 -1.0000 4244249 1583919811.70 151.5379 60.0018 32.0000 1.9772 1.9778 417.7321 417.8762 0.0216 -1.0000 -1.0000 4244312 1583919811.80 151.5379 60.0018 32.0000 1.9773 1.9779 417.8843 418.0280 0.0216 -1.0000 -1.0000 4244375 1583919811.90 151.5379 60.0018 32.0000 1.9769 1.9775 417.9095 418.0540 0.0217 -1.0000 -1.0000 4244453 1583919812.00 151.5412 60.0018 32.0000 1.9772 1.9778 417.9230 418.0658 0.0215 -1.0000 -1.0000 4244515 1583919812.10 151.5412 60.0018 32.0000 1.9761 1.9767 417.9580 418.1027 0.0217 -1.0000 -1.0000 4244718 1583919812.20 151.5412 60.0018 32.0000 1.9769 1.9774 418.0556 418.1998 0.0217 -1.0000 -1.0000 4244781 1583919812.30 151.5412 60.0018 32.0000 1.9763 1.9769 418.0740 418.2177 0.0216 -1.0000 -1.0000 4244843 1583919812.40 151.5412 60.0018 32.0000 1.9763 1.9768 418.1030 418.2465 0.0215 -1.0000 -1.0000 4244906 1583919812.50 151.5053 60.0018 32.0000 1.9767 1.9772 417.8809 418.0241 0.0215 -1.0000 -1.0000 4244984 1583919812.60 151.4899 60.0018 32.0000 1.9767 1.9773 417.8640 418.0078 0.0216 -1.0000 -1.0000 4245046 1583919812.70 151.4899 60.0018 32.0000 1.9779 1.9784 417.9016 418.0453 0.0216 -1.0000 -1.0000 4245828 1583919812.80 151.4899 60.0018 32.0000 1.9765 1.9771 418.0683 418.2127 0.0217 -1.0000 -1.0000 4245890 1583919812.90 151.4899 60.0018 32.0000 1.9765 1.9771 418.1327 418.2769 0.0216 -1.0000 -1.0000 4245953 1583919813.00 151.4899 60.0018 32.0000 1.9760 1.9766 418.1184 418.2623 0.0216 -1.0000 -1.0000 4246015 1583919813.10 151.4574 60.0018 32.0000 1.9769 1.9775 418.0466 418.1908 0.0217 -1.0000 -1.0000 4246093 1583919813.20 151.4574 60.0018 32.0000 1.9773 1.9778 418.1300 418.2742 0.0216 -1.0000 -1.0000 4246156 1583919813.30 151.4574 60.0018 32.0000 1.9776 1.9781 417.9314 418.0759 0.0218 -1.0000 -1.0000 4246234 1583919813.40 151.4574 60.0018 32.0000 1.9780 1.9786 417.8559 418.0005 0.0217 -1.0000 -1.0000 4246296 1583919813.50 151.4574 60.0018 32.0000 1.9774 1.9780 417.8780 418.0219 0.0216 -1.0000 -1.0000 4246359 1583919813.60 151.4786 60.0018 32.0000 1.9773 1.9778 418.0346 418.1785 0.0216 -1.0000 -1.0000 4246437 1583919813.70 151.4786 60.0018 32.0000 1.9772 1.9778 418.1601 418.3039 0.0216 -1.0000 -1.0000 4246718 1583919813.80 151.4786 60.0018 32.0000 1.9767 1.9772 418.1382 418.2822 0.0216 -1.0000 -1.0000 4246781 1583919813.90 151.4786 60.0018 32.0000 1.9769 1.9775 418.1009 418.2446 0.0216 -1.0000 -1.0000 4246843 1583919814.00 151.4786 60.0018 32.0000 1.9776 1.9782 417.9561 418.1007 0.0217 -1.0000 -1.0000 4246921 1583919814.10 151.5075 60.0018 32.0000 1.9773 1.9778 417.8819 418.0266 0.0217 -1.0000 -1.0000 4246984 1583919814.20 151.5551 60.0018 32.0000 1.9775 1.9781 417.9250 418.0694 0.0217 -1.0000 -1.0000 4247046 1583919814.30 151.5551 60.0018 32.0000 1.9780 1.9785 417.9386 418.0818 0.0215 -1.0000 -1.0000 4247109 1583919814.40 151.5551 60.0018 32.0000 1.9778 1.9783 417.8842 418.0284 0.0217 -1.0000 -1.0000 4247171 1583919814.50 151.5551 60.0018 32.0000 1.9771 1.9777 417.9286 418.0719 0.0215 -1.0000 -1.0000 4247249 1583919814.60 151.5551 60.0018 32.0000 1.9779 1.9784 417.9481 418.0925 0.0216 -1.0000 -1.0000 4247312 1583919814.70 151.5551 60.0018 32.0000 1.9771 1.9777 418.0265 418.1702 0.0216 -1.0000 -1.0000 4247390 1583919814.80 151.5114 60.0016 32.0000 1.9772 1.9778 418.1454 418.2897 0.0217 -1.0000 -1.0000 4247468 1583919814.90 151.5114 60.0016 32.0000 1.9768 1.9773 418.1551 418.2999 0.0217 -1.0000 -1.0000 4247531 1583919815.00 151.5114 60.0016 32.0000 1.9773 1.9778 418.0224 418.1661 0.0215 -1.0000 -1.0000 4247593 1583919815.10 151.5114 60.0016 32.0000 1.9772 1.9778 417.7985 417.9427 0.0217 -1.0000 -1.0000 4247672 1583919815.20 151.5114 60.0016 32.0000 1.9766 1.9772 417.9278 418.0717 0.0216 -1.0000 -1.0000 4247734 1583919815.30 151.5114 60.0016 32.0000 1.9775 1.9781 417.9331 418.0769 0.0216 -1.0000 -1.0000 4247922 1583919815.40 151.4522 60.0016 32.0000 1.9765 1.9771 418.0414 418.1853 0.0216 -1.0000 -1.0000 4247984 1583919815.50 151.4522 60.0016 32.0000 1.9766 1.9772 418.1037 418.2462 0.0215 -1.0000 -1.0000 4248046 1583919815.60 151.4522 60.0016 32.0000 1.9768 1.9774 418.1477 418.2915 0.0216 -1.0000 -1.0000 4248125 1583919815.70 151.4522 60.0016 32.0000 1.9767 1.9773 418.0759 418.2204 0.0217 -1.0000 -1.0000 4248187 1583919815.80 151.4522 60.0016 32.0000 1.9775 1.9780 418.1127 418.2582 0.0218 -1.0000 -1.0000 4248406 1583919815.90 151.4522 60.0016 32.0000 1.9773 1.9779 417.9108 418.0560 0.0218 -1.0000 -1.0000 4248484 1583919816.00 151.4626 60.0016 32.0000 1.9770 1.9776 417.9148 418.0581 0.0215 -1.0000 -1.0000 4248546 1583919816.10 151.4626 60.0016 32.0000 1.9768 1.9774 418.0618 418.2066 0.0217 -1.0000 -1.0000 4248609 1583919816.20 151.4626 60.0016 32.0000 1.9766 1.9771 418.1454 418.2897 0.0217 -1.0000 -1.0000 4248687 1583919816.30 151.4626 60.0016 32.0000 1.9772 1.9777 418.2179 418.3625 0.0217 -1.0000 -1.0000 4248906 1583919816.40 151.4626 60.0016 32.0000 1.9770 1.9776 418.0543 418.1995 0.0217 -1.0000 -1.0000 4248968 1583919816.50 151.4626 60.0016 32.0000 1.9767 1.9773 418.0643 418.2081 0.0216 -1.0000 -1.0000 4249046 1583919816.60 151.5033 60.0016 32.0000 1.9775 1.9781 418.0050 418.1488 0.0216 -1.0000 -1.0000 4249109 1583919816.70 151.5033 60.0016 32.0000 1.9776 1.9782 417.8896 418.0338 0.0217 -1.0000 -1.0000 4249172 1583919816.80 151.5033 60.0016 32.0000 1.9774 1.9780 417.8909 418.0348 0.0216 -1.0000 -1.0000 4249640 1583919816.90 151.5033 60.0016 32.0000 1.9773 1.9779 417.9371 418.0813 0.0216 -1.0000 -1.0000 4249702 1583919817.00 151.5033 60.0016 32.0000 1.9763 1.9769 418.1899 418.3331 0.0215 -1.0000 -1.0000 4249765 1583919817.10 151.5258 60.0016 32.0000 1.9760 1.9766 418.1405 418.2844 0.0216 -1.0000 -1.0000 4249843 1583919817.20 151.5468 60.0016 32.0000 1.9763 1.9769 418.0400 418.1859 0.0219 -1.0000 -1.0000 4249906 1583919817.30 151.5468 60.0016 32.0000 1.9763 1.9768 418.0303 418.1746 0.0217 -1.0000 -1.0000 4250765 1583919817.40 151.5468 60.0016 32.0000 1.9774 1.9780 417.9479 418.0924 0.0217 -1.0000 -1.0000 4250828 1583919817.50 151.5468 60.0016 32.0000 1.9770 1.9776 417.8586 418.0027 0.0217 -1.0000 -1.0000 4250890 1583919817.60 151.5468 60.0016 32.0000 1.9772 1.9777 417.8806 418.0247 0.0216 -1.0000 -1.0000 4250968 1583919817.70 151.5517 60.0016 32.0000 1.9766 1.9772 418.0308 418.1746 0.0216 -1.0000 -1.0000 4251015 1583919817.80 151.5517 60.0016 32.0000 1.9769 1.9775 417.9556 418.0986 0.0215 -1.0000 -1.0000 4251078 1583919817.90 151.5517 60.0016 32.0000 1.9770 1.9776 418.0167 418.1605 0.0216 -1.0000 -1.0000 4251156 1583919818.00 151.5517 60.0016 32.0000 1.9762 1.9767 417.9805 418.1233 0.0215 -1.0000 -1.0000 4251218 1583919818.10 151.5517 60.0016 32.0000 1.9765 1.9771 417.8976 418.0419 0.0217 -1.0000 -1.0000 4251281 1583919818.20 151.5252 60.0016 32.0000 1.9782 1.9788 418.0267 418.1707 0.0216 -1.0000 -1.0000 4251359 1583919818.30 151.5039 60.0016 32.0000 1.9780 1.9786 418.0051 418.1490 0.0216 -1.0000 -1.0000 4251422 1583919818.40 151.5039 60.0016 32.0000 1.9770 1.9776 417.8825 418.0260 0.0216 -1.0000 -1.0000 4251484 1583919818.50 151.5039 60.0016 32.0000 1.9764 1.9769 417.8692 418.0129 0.0216 -1.0000 -1.0000 4251562 1583919818.60 151.5039 60.0016 32.0000 1.9763 1.9768 417.9685 418.1116 0.0216 -1.0000 -1.0000 4251625 1583919818.70 151.5039 60.0016 32.0000 1.9770 1.9775 418.0539 418.1983 0.0216 -1.0000 -1.0000 4251687 1583919818.80 151.4670 60.0016 32.0000 1.9770 1.9775 418.1182 418.2615 0.0215 -1.0000 -1.0000 4251750 1583919818.90 151.4670 60.0016 32.0000 1.9763 1.9769 418.1188 418.2628 0.0216 -1.0000 -1.0000 4251812 1583919819.00 151.4670 60.0016 32.0000 1.9772 1.9777 418.0914 418.2356 0.0217 -1.0000 -1.0000 4251874 1583919819.10 151.4670 60.0016 32.0000 1.9767 1.9772 418.0521 418.1958 0.0216 -1.0000 -1.0000 4251953 1583919819.20 151.4670 60.0016 32.0000 1.9772 1.9777 417.8892 418.0334 0.0216 -1.0000 -1.0000 4252015 1583919819.30 151.4670 60.0016 32.0000 1.9775 1.9781 417.9270 418.0705 0.0215 -1.0000 -1.0000 4252093 1583919819.40 151.4670 60.0016 32.0000 1.9772 1.9777 417.9230 418.0673 0.0217 -1.0000 -1.0000 4252422 1583919819.50 151.4670 60.0016 32.0000 1.9765 1.9771 418.0133 418.1576 0.0216 -1.0000 -1.0000 4252484 1583919819.60 151.4670 60.0016 32.0000 1.9764 1.9770 418.1009 418.2443 0.0216 -1.0000 -1.0000 4252562 1583919819.70 151.4670 60.0016 32.0000 1.9768 1.9773 418.1352 418.2796 0.0217 -1.0000 -1.0000 4252625 1583919819.80 151.4670 60.0016 32.0000 1.9776 1.9781 418.1005 418.2450 0.0216 -1.0000 -1.0000 4252687 1583919819.90 151.4255 60.0011 32.0000 1.9778 1.9784 417.9756 418.1195 0.0216 -1.0000 -1.0000 4252750 1583919820.00 151.4255 60.0011 32.0000 1.9774 1.9780 417.8707 418.0150 0.0217 -1.0000 -1.0000 4252828 1583919820.10 151.4255 60.0011 32.0000 1.9773 1.9779 417.8485 417.9923 0.0216 -1.0000 -1.0000 4252875 1583919820.20 151.4255 60.0011 32.0000 1.9775 1.9781 417.8740 418.0190 0.0218 -1.0000 -1.0000 4252953 1583919820.30 151.4255 60.0011 32.0000 1.9768 1.9774 418.1110 418.2549 0.0215 -1.0000 -1.0000 4253015 1583919820.40 151.4255 60.0011 32.0000 1.9769 1.9774 418.0746 418.2197 0.0217 -1.0000 -1.0000 4253078 1583919820.50 151.4255 60.0011 32.0000 1.9764 1.9769 418.0920 418.2359 0.0216 -1.0000 -1.0000 4253156 1583919820.60 151.5519 60.0011 32.0000 1.9775 1.9781 417.9920 418.1357 0.0216 -1.0000 -1.0000 4253218 1583919820.70 151.5519 60.0011 32.0000 1.9775 1.9781 417.9098 418.0543 0.0217 -1.0000 -1.0000 4253281 1583919820.80 151.5519 60.0011 32.0000 1.9777 1.9783 417.8557 417.9991 0.0215 -1.0000 -1.0000 4253359 1583919820.90 151.5519 60.0011 32.0000 1.9770 1.9776 417.9462 418.0914 0.0218 -1.0000 -1.0000 4253499 1583919821.00 151.5517 60.0011 32.0000 1.9761 1.9766 417.9566 418.1012 0.0217 -1.0000 -1.0000 4253562 1583919821.10 151.5462 60.0011 32.0000 1.9767 1.9772 417.9968 418.1417 0.0218 -1.0000 -1.0000 4253625 1583919821.20 151.5462 60.0011 32.0000 1.9761 1.9766 418.0661 418.2107 0.0217 -1.0000 -1.0000 4253687 1583919821.30 151.5462 60.0011 32.0000 1.9771 1.9777 418.0986 418.2433 0.0216 -1.0000 -1.0000 4253765 1583919821.40 151.5462 60.0011 32.0000 1.9768 1.9773 417.9585 418.1021 0.0216 -1.0000 -1.0000 4254234 1583919821.50 151.5462 60.0011 32.0000 1.9769 1.9775 417.9505 418.0946 0.0217 -1.0000 -1.0000 4254296 1583919821.60 151.5462 60.0011 32.0000 1.9773 1.9778 417.8588 418.0032 0.0217 -1.0000 -1.0000 4254375 1583919821.70 151.5462 60.0011 32.0000 1.9769 1.9774 417.9465 418.0904 0.0216 -1.0000 -1.0000 4254437 1583919821.80 151.5198 60.0011 32.0000 1.9760 1.9766 418.0992 418.2437 0.0217 -1.0000 -1.0000 4254499 1583919821.90 151.5198 60.0011 32.0000 1.9762 1.9767 418.1511 418.2957 0.0217 -1.0000 -1.0000 4254734 1583919822.00 151.5198 60.0011 32.0000 1.9765 1.9771 418.0833 418.2277 0.0217 -1.0000 -1.0000 4254796 1583919822.10 151.5198 60.0011 32.0000 1.9772 1.9778 418.1239 418.2688 0.0217 -1.0000 -1.0000 4254859 1583919822.20 151.5198 60.0011 32.0000 1.9772 1.9778 417.9996 418.1444 0.0217 -1.0000 -1.0000 4254937 1583919822.30 151.4795 60.0011 32.0000 1.9778 1.9784 417.8980 418.0421 0.0216 -1.0000 -1.0000 4254999 1583919822.40 151.4795 60.0011 32.0000 1.9778 1.9784 417.9035 418.0482 0.0217 -1.0000 -1.0000 4255172 1583919822.50 151.4795 60.0011 32.0000 1.9772 1.9777 417.9471 418.0915 0.0217 -1.0000 -1.0000 4255250 1583919822.60 151.4795 60.0011 32.0000 1.9762 1.9767 418.0998 418.2437 0.0216 -1.0000 -1.0000 4255312 1583919822.70 151.4795 60.0011 32.0000 1.9770 1.9775 418.1221 418.2661 0.0217 -1.0000 -1.0000 4255375 1583919822.80 151.4795 60.0011 32.0000 1.9766 1.9771 418.1274 418.2720 0.0217 -1.0000 -1.0000 4255437 1583919822.90 151.4764 60.0011 32.0000 1.9774 1.9780 417.9663 418.1094 0.0214 -1.0000 -1.0000 4255499 1583919823.00 151.4764 60.0011 32.0000 1.9778 1.9783 417.8241 417.9674 0.0216 -1.0000 -1.0000 4255734 1583919823.10 151.4764 60.0011 32.0000 1.9775 1.9781 417.9080 418.0529 0.0218 -1.0000 -1.0000 4255796 1583919823.20 151.4764 60.0011 32.0000 1.9776 1.9781 417.9143 418.0583 0.0216 -1.0000 -1.0000 4255859 1583919823.30 151.4764 60.0011 32.0000 1.9771 1.9777 418.0132 418.1578 0.0217 -1.0000 -1.0000 4255937 1583919823.40 151.4936 60.0011 32.0000 1.9767 1.9773 418.1176 418.2617 0.0217 -1.0000 -1.0000 4255999 1583919823.50 151.4944 60.0011 32.0000 1.9773 1.9779 418.1441 418.2881 0.0216 -1.0000 -1.0000 4256218 1583919823.60 151.4944 60.0011 32.0000 1.9774 1.9780 418.1221 418.2662 0.0216 -1.0000 -1.0000 4256296 1583919823.70 151.4944 60.0011 32.0000 1.9778 1.9784 417.9324 418.0764 0.0216 -1.0000 -1.0000 4256359 1583919823.80 151.4944 60.0011 32.0000 1.9777 1.9783 417.9955 418.1391 0.0216 -1.0000 -1.0000 4256422 1583919823.90 151.4944 60.0011 32.0000 1.9774 1.9779 417.8989 418.0439 0.0217 -1.0000 -1.0000 4256499 1583919824.00 151.4568 60.0011 32.0000 1.9766 1.9771 418.0538 418.1981 0.0217 -1.0000 -1.0000 4257421 1583919824.10 151.4561 60.0011 32.0000 1.9768 1.9774 418.1086 418.2530 0.0217 -1.0000 -1.0000 4257484 1583919824.20 151.4561 60.0011 32.0000 1.9773 1.9779 418.1632 418.3075 0.0217 -1.0000 -1.0000 4257562 1583919824.30 151.4561 60.0011 32.0000 1.9767 1.9773 418.0841 418.2285 0.0217 -1.0000 -1.0000 4257625 1583919824.40 151.4561 60.0011 32.0000 1.9775 1.9781 417.9598 418.1046 0.0217 -1.0000 -1.0000 4257687 1583919824.50 151.5006 60.0015 32.0000 1.9779 1.9784 417.9301 418.0740 0.0216 -1.0000 -1.0000 4257750 1583919824.60 151.5520 60.0019 32.0000 1.9778 1.9783 417.8842 418.0286 0.0217 -1.0000 -1.0000 4257828 1583919824.70 151.5520 60.0019 32.0000 1.9773 1.9779 417.9639 418.1076 0.0216 -1.0000 -1.0000 4257890 1583919824.80 151.5520 60.0019 32.0000 1.9767 1.9772 418.0311 418.1761 0.0217 -1.0000 -1.0000 4257953 1583919824.90 151.5520 60.0019 32.0000 1.9770 1.9776 418.0196 418.1639 0.0217 -1.0000 -1.0000 4258015 1583919825.00 151.5520 60.0019 32.0000 1.9776 1.9782 417.9677 418.1115 0.0216 -1.0000 -1.0000 4258078 1583919825.10 151.4735 60.0019 32.0000 1.9773 1.9779 417.9515 418.0949 0.0215 -1.0000 -1.0000 4258156 1583919825.20 151.4735 60.0019 32.0000 1.9766 1.9772 417.8541 417.9974 0.0215 -1.0000 -1.0000 4258218 1583919825.30 151.4735 60.0019 32.0000 1.9766 1.9771 417.9329 418.0771 0.0217 -1.0000 -1.0000 4258296 1583919825.40 151.4735 60.0019 32.0000 1.9766 1.9772 417.9056 418.0506 0.0217 -1.0000 -1.0000 4258359 1583919825.50 151.4735 60.0019 32.0000 1.9762 1.9768 418.0922 418.2367 0.0217 -1.0000 -1.0000 4258422 1583919825.60 151.5269 60.0019 32.0000 1.9765 1.9770 418.0434 418.1877 0.0217 -1.0000 -1.0000 4258499 1583919825.70 151.5347 60.0019 32.0000 1.9772 1.9777 418.1019 418.2459 0.0215 -1.0000 -1.0000 4258562 1583919825.80 151.5347 60.0019 32.0000 1.9771 1.9776 417.9460 418.0897 0.0216 -1.0000 -1.0000 4258625 1583919825.90 151.5347 60.0019 32.0000 1.9773 1.9779 417.8641 418.0085 0.0217 -1.0000 -1.0000 4258687 1583919826.00 151.5347 60.0019 32.0000 1.9772 1.9778 417.8332 417.9773 0.0217 -1.0000 -1.0000 4258749 1583919826.10 151.5347 60.0019 32.0000 1.9767 1.9772 417.9051 418.0493 0.0216 -1.0000 -1.0000 4258812 1583919826.20 151.5347 60.0019 32.0000 1.9761 1.9767 418.0109 418.1544 0.0216 -1.0000 -1.0000 4258890 1583919826.30 151.5347 60.0019 32.0000 1.9752 1.9758 417.9762 418.1206 0.0216 -1.0000 -1.0000 4258953 1583919826.40 151.5347 60.0019 32.0000 1.9764 1.9770 418.0799 418.2242 0.0217 -1.0000 -1.0000 4259015 1583919826.50 151.5347 60.0019 32.0000 1.9766 1.9771 418.1560 418.3012 0.0218 -1.0000 -1.0000 4259093 1583919826.60 151.5347 60.0019 32.0000 1.9772 1.9777 417.9655 418.1103 0.0217 -1.0000 -1.0000 4259156 1583919826.70 151.4588 60.0019 32.0000 1.9774 1.9779 417.7890 417.9328 0.0215 -1.0000 -1.0000 4259218 1583919826.80 151.4588 60.0019 32.0000 1.9774 1.9779 417.8580 418.0009 0.0214 -1.0000 -1.0000 4259281 1583919826.90 151.4588 60.0019 32.0000 1.9770 1.9775 417.8480 417.9911 0.0215 -1.0000 -1.0000 4259343 1583919827.00 151.4588 60.0019 32.0000 1.9768 1.9773 418.0175 418.1616 0.0217 -1.0000 -1.0000 4259406 1583919827.10 151.4588 60.0019 32.0000 1.9767 1.9773 418.1462 418.2898 0.0216 -1.0000 -1.0000 4259702 1583919827.20 151.4588 60.0019 32.0000 1.9761 1.9767 418.1269 418.2716 0.0217 -1.0000 -1.0000 4259765 1583919827.30 151.4433 60.0019 32.0000 1.9768 1.9774 418.0792 418.2228 0.0215 -1.0000 -1.0000 4259843 1583919827.40 151.4433 60.0019 32.0000 1.9776 1.9781 417.9405 418.0837 0.0215 -1.0000 -1.0000 4259906 1583919827.50 151.4433 60.0019 32.0000 1.9776 1.9782 417.9263 418.0703 0.0217 -1.0000 -1.0000 4259968 1583919827.60 151.4433 60.0019 32.0000 1.9775 1.9781 417.8954 418.0391 0.0216 -1.0000 -1.0000 4300249 1583919827.70 151.4433 60.0019 32.0000 1.9774 1.9780 417.9005 418.0440 0.0216 -1.0000 -1.0000 4300312 1583919827.80 151.4550 60.0019 32.0000 1.9771 1.9777 418.0056 418.1491 0.0215 -1.0000 -1.0000 4300374 1583919827.90 151.5105 60.0019 32.0000 1.9771 1.9776 418.1313 418.2744 0.0215 -1.0000 -1.0000 4300452 1583919828.00 151.5105 60.0019 32.0000 1.9770 1.9776 418.0709 418.2155 0.0217 -1.0000 -1.0000 4300515 1583919828.10 151.5105 60.0019 32.0000 1.9769 1.9775 417.9919 418.1367 0.0217 -1.0000 -1.0000 4300749 1583919828.20 151.5105 60.0019 32.0000 1.9772 1.9778 417.8106 417.9542 0.0216 -1.0000 -1.0000 4300812 1583919828.30 151.5105 60.0019 32.0000 1.9773 1.9778 417.8479 417.9911 0.0215 -1.0000 -1.0000 4300874 1583919828.40 151.5141 60.0019 32.0000 1.9768 1.9774 417.9080 418.0515 0.0216 -1.0000 -1.0000 4300937 1583919828.50 151.5141 60.0019 32.0000 1.9766 1.9771 418.0309 418.1742 0.0215 -1.0000 -1.0000 4301015 1583919828.60 151.5141 60.0019 32.0000 1.9766 1.9772 418.0815 418.2242 0.0215 -1.0000 -1.0000 4301453 1583919828.70 151.5141 60.0019 32.0000 1.9762 1.9767 418.0852 418.2290 0.0216 -1.0000 -1.0000 4301515 1583919828.80 151.5141 60.0019 32.0000 1.9761 1.9766 418.0411 418.1847 0.0216 -1.0000 -1.0000 4301578 1583919828.90 151.5141 60.0019 32.0000 1.9763 1.9769 418.0060 418.1511 0.0218 -1.0000 -1.0000 4301640 1583919829.00 151.5292 60.0019 32.0000 1.9768 1.9774 417.8815 418.0262 0.0217 -1.0000 -1.0000 4301702 1583919829.10 151.5292 60.0019 32.0000 1.9763 1.9768 417.8309 417.9754 0.0217 -1.0000 -1.0000 4301953 1583919829.20 151.5292 60.0019 32.0000 1.9765 1.9771 417.8402 417.9840 0.0216 -1.0000 -1.0000 4302015 1583919829.30 151.5292 60.0019 32.0000 1.9767 1.9773 417.8887 418.0336 0.0218 -1.0000 -1.0000 4302078 1583919829.40 151.5292 60.0019 32.0000 1.9764 1.9770 417.9089 418.0521 0.0216 -1.0000 -1.0000 4302140 1583919829.50 151.5292 60.0019 32.0000 1.9773 1.9778 418.0426 418.1867 0.0216 -1.0000 -1.0000 4302202 1583919829.60 151.5004 60.0014 32.0000 1.9764 1.9770 417.9969 418.1401 0.0215 -1.0000 -1.0000 4302281 1583919829.70 151.5004 60.0014 32.0000 1.9761 1.9767 417.9910 418.1342 0.0215 -1.0000 -1.0000 4302343 1583919829.80 151.5004 60.0014 32.0000 1.9758 1.9764 418.0218 418.1658 0.0216 -1.0000 -1.0000 4302406 1583919829.90 151.5004 60.0014 32.0000 1.9769 1.9775 417.8994 418.0435 0.0216 -1.0000 -1.0000 4302484 1583919830.00 151.5004 60.0014 32.0000 1.9776 1.9782 417.8200 417.9639 0.0216 -1.0000 -1.0000 4302546 1583919830.10 151.5004 60.0014 32.0000 1.9771 1.9777 417.8041 417.9476 0.0215 -1.0000 -1.0000 4302609 1583919830.20 151.5065 60.0014 32.0000 1.9768 1.9774 417.7838 417.9276 0.0216 -1.0000 -1.0000 4302718 1583919830.30 151.5155 60.0014 32.0000 1.9762 1.9768 418.0019 418.1464 0.0217 -1.0000 -1.0000 4302781 1583919830.40 151.5155 60.0014 32.0000 1.9767 1.9773 418.0087 418.1528 0.0216 -1.0000 -1.0000 4302843 1583919830.50 151.5155 60.0014 32.0000 1.9772 1.9777 418.0028 418.1467 0.0216 -1.0000 -1.0000 4302999 1583919830.60 151.5155 60.0014 32.0000 1.9764 1.9769 417.9154 418.0602 0.0218 -1.0000 -1.0000 4303062 1583919830.70 151.5155 60.0014 32.0000 1.9772 1.9778 417.8269 417.9709 0.0215 -1.0000 -1.0000 4303234 1583919830.80 151.4680 60.0014 32.0000 1.9773 1.9778 417.8600 418.0028 0.0215 -1.0000 -1.0000 4303296 1583919830.90 151.4680 60.0014 32.0000 1.9768 1.9773 417.8288 417.9726 0.0216 -1.0000 -1.0000 4303359 1583919831.00 151.4680 60.0014 32.0000 1.9768 1.9774 417.8943 418.0377 0.0216 -1.0000 -1.0000 4303422 1583919831.10 151.4680 60.0014 32.0000 1.9761 1.9767 418.0195 418.1639 0.0216 -1.0000 -1.0000 4303499 1583919831.20 151.4680 60.0014 32.0000 1.9764 1.9770 418.0248 418.1684 0.0216 -1.0000 -1.0000 4303984 1583919831.30 151.4680 60.0014 32.0000 1.9762 1.9768 418.0754 418.2193 0.0216 -1.0000 -1.0000 4304062 1583919831.40 151.4331 60.0014 32.0000 1.9761 1.9766 418.0239 418.1679 0.0217 -1.0000 -1.0000 4304125 1583919831.50 151.4331 60.0014 32.0000 1.9773 1.9779 417.9392 418.0829 0.0215 -1.0000 -1.0000 4304187 1583919831.60 151.4331 60.0014 32.0000 1.9779 1.9784 417.8867 418.0297 0.0215 -1.0000 -1.0000 4304250 1583919831.70 151.4331 60.0014 32.0000 1.9772 1.9778 417.8918 418.0352 0.0216 -1.0000 -1.0000 4304437 1583919831.80 151.4331 60.0014 32.0000 1.9768 1.9774 417.8648 418.0088 0.0216 -1.0000 -1.0000 4304499 1583919831.90 151.4863 60.0014 32.0000 1.9770 1.9776 417.9811 418.1241 0.0215 -1.0000 -1.0000 4304578 1583919832.00 151.4863 60.0014 32.0000 1.9777 1.9783 417.9568 418.1009 0.0217 -1.0000 -1.0000 4304640 1583919832.10 151.4863 60.0014 32.0000 1.9767 1.9773 417.9929 418.1370 0.0216 -1.0000 -1.0000 4304734 1583919832.20 151.4863 60.0014 32.0000 1.9760 1.9766 418.0800 418.2234 0.0215 -1.0000 -1.0000 4304922 1583919832.30 151.4863 60.0014 32.0000 1.9765 1.9771 417.9982 418.1427 0.0218 -1.0000 -1.0000 4304968 1583919832.40 151.4942 60.0014 32.0000 1.9766 1.9772 417.9642 418.1075 0.0215 -1.0000 -1.0000 4305046 1583919832.50 151.5104 60.0014 32.0000 1.9771 1.9776 417.9505 418.0944 0.0216 -1.0000 -1.0000 4305109 1583919832.60 151.5104 60.0014 32.0000 1.9767 1.9773 417.9361 418.0796 0.0216 -1.0000 -1.0000 4305171 1583919832.70 151.5104 60.0014 32.0000 1.9766 1.9771 418.0357 418.1791 0.0215 -1.0000 -1.0000 4305750 1583919832.80 151.5104 60.0014 32.0000 1.9767 1.9773 418.0003 418.1431 0.0215 -1.0000 -1.0000 4305812 1583919832.90 151.5104 60.0014 32.0000 1.9770 1.9775 417.9379 418.0822 0.0216 -1.0000 -1.0000 4305875 1583919833.00 151.5456 60.0014 32.0000 1.9772 1.9778 417.9555 418.0993 0.0216 -1.0000 -1.0000 4305937 1583919833.10 151.5456 60.0014 32.0000 1.9773 1.9779 417.8609 418.0052 0.0216 -1.0000 -1.0000 4306015 1583919833.20 151.5456 60.0014 32.0000 1.9777 1.9783 417.8338 417.9778 0.0217 -1.0000 -1.0000 4306077 1583919833.30 151.5456 60.0014 32.0000 1.9772 1.9778 417.8542 417.9977 0.0215 -1.0000 -1.0000 4306250 1583919833.40 151.5456 60.0014 32.0000 1.9770 1.9776 417.9993 418.1420 0.0215 -1.0000 -1.0000 4306312 1583919833.50 151.5521 60.0014 32.0000 1.9769 1.9775 418.0456 418.1899 0.0217 -1.0000 -1.0000 4306375 1583919833.60 151.5539 60.0014 32.0000 1.9764 1.9770 417.9483 418.0917 0.0216 -1.0000 -1.0000 4306453 1583919833.70 151.5539 60.0014 32.0000 1.9760 1.9765 418.0385 418.1828 0.0217 -1.0000 -1.0000 4306531 1583919833.80 151.5539 60.0014 32.0000 1.9765 1.9771 418.0000 418.1446 0.0217 -1.0000 -1.0000 4306625 1583919833.90 151.5539 60.0014 32.0000 1.9769 1.9774 417.9395 418.0834 0.0216 -1.0000 -1.0000 4306702 1583919834.00 151.5539 60.0014 32.0000 1.9777 1.9782 417.9097 418.0536 0.0216 -1.0000 -1.0000 4306765 1583919834.10 151.5464 60.0015 32.0000 1.9779 1.9785 417.7954 417.9385 0.0215 -1.0000 -1.0000 4306827 1583919834.20 151.5019 60.0018 32.0000 1.9771 1.9777 417.9027 418.0476 0.0217 -1.0000 -1.0000 4306906 1583919834.30 151.5019 60.0018 32.0000 1.9766 1.9772 417.9234 418.0677 0.0216 -1.0000 -1.0000 4307140 1583919834.40 151.5019 60.0018 32.0000 1.9766 1.9772 417.9978 418.1419 0.0216 -1.0000 -1.0000 4307202 1583919834.50 151.5019 60.0018 32.0000 1.9774 1.9779 418.1959 418.3386 0.0213 -1.0000 -1.0000 4307281 1583919834.60 151.5019 60.0018 32.0000 1.9764 1.9769 418.0231 418.1657 0.0215 -1.0000 -1.0000 4307343 1583919834.70 151.5019 60.0018 32.0000 1.9764 1.9770 418.0552 418.1996 0.0217 -1.0000 -1.0000 4307406 1583919834.80 151.5019 60.0018 32.0000 1.9763 1.9768 417.7510 417.8952 0.0217 -1.0000 -1.0000 4307484 1583919834.90 151.5019 60.0018 32.0000 1.9761 1.9767 417.9105 418.0547 0.0216 -1.0000 -1.0000 4307546 1583919835.00 151.5019 60.0018 32.0000 1.9758 1.9764 417.9413 418.0847 0.0215 -1.0000 -1.0000 4307609 1583919835.10 151.4359 60.0018 32.0000 1.9766 1.9772 418.0052 418.1487 0.0216 -1.0000 -1.0000 4307687 1583919835.20 151.4359 60.0018 32.0000 1.9765 1.9771 418.0515 418.1954 0.0216 -1.0000 -1.0000 4307734 1583919835.30 151.4359 60.0018 32.0000 1.9763 1.9769 418.0416 418.1841 0.0214 -1.0000 -1.0000 4307999 1583919835.40 151.4359 60.0018 32.0000 1.9776 1.9782 417.9862 418.1296 0.0216 -1.0000 -1.0000 4308062 1583919835.50 151.4359 60.0018 32.0000 1.9782 1.9787 417.9155 418.0594 0.0216 -1.0000 -1.0000 4308125 1583919835.60 151.4359 60.0018 32.0000 1.9777 1.9782 417.7859 417.9304 0.0217 -1.0000 -1.0000 4308202 1583919835.70 151.4359 60.0018 32.0000 1.9773 1.9778 417.8036 417.9467 0.0215 -1.0000 -1.0000 4308265 1583919835.80 151.4359 60.0018 32.0000 1.9771 1.9776 417.9252 418.0685 0.0216 -1.0000 -1.0000 4308499 1583919835.90 151.4717 60.0018 32.0000 1.9765 1.9771 418.0881 418.2325 0.0217 -1.0000 -1.0000 4308562 1583919836.00 151.4739 60.0018 32.0000 1.9768 1.9774 418.0932 418.2375 0.0216 -1.0000 -1.0000 4308625 1583919836.10 151.4739 60.0018 32.0000 1.9774 1.9780 417.9652 418.1090 0.0216 -1.0000 -1.0000 4308687 1583919836.20 151.4739 60.0018 32.0000 1.9782 1.9787 417.9566 418.1008 0.0216 -1.0000 -1.0000 4308765 1583919836.30 151.4739 60.0018 32.0000 1.9776 1.9781 417.8894 418.0326 0.0215 -1.0000 -1.0000 4309046 1583919836.40 151.4739 60.0018 32.0000 1.9773 1.9778 417.9299 418.0729 0.0214 -1.0000 -1.0000 4309109 1583919836.50 151.4821 60.0018 32.0000 1.9776 1.9782 417.9658 418.1094 0.0216 -1.0000 -1.0000 4309172 1583919836.60 151.4832 60.0018 32.0000 1.9769 1.9775 418.0479 418.1916 0.0216 -1.0000 -1.0000 4309234 1583919836.70 151.4832 60.0018 32.0000 1.9773 1.9778 418.0822 418.2263 0.0216 -1.0000 -1.0000 4309296 1583919836.80 151.4832 60.0018 32.0000 1.9778 1.9784 418.0805 418.2243 0.0216 -1.0000 -1.0000 4309375 1583919836.90 151.4832 60.0018 32.0000 1.9774 1.9780 418.1213 418.2649 0.0216 -1.0000 -1.0000 4309437 1583919837.00 151.4700 60.0018 32.0000 1.9768 1.9773 417.9785 418.1219 0.0215 -1.0000 -1.0000 4309499 1583919837.10 151.4249 60.0018 32.0000 1.9765 1.9771 417.8287 417.9723 0.0216 -1.0000 -1.0000 4309577 1583919837.20 151.4249 60.0018 32.0000 1.9775 1.9781 418.0129 418.1569 0.0216 -1.0000 -1.0000 4309640 1583919837.30 151.4249 60.0018 32.0000 1.9764 1.9770 418.0884 418.2313 0.0214 -1.0000 -1.0000 4309734 1583919837.40 151.4249 60.0018 32.0000 1.9769 1.9774 418.1135 418.2575 0.0216 -1.0000 -1.0000 4309796 1583919837.50 151.4249 60.0018 32.0000 1.9772 1.9778 418.0285 418.1735 0.0218 -1.0000 -1.0000 4309859 1583919837.60 151.5657 60.0018 32.0000 1.9772 1.9778 418.0112 418.1561 0.0217 -1.0000 -1.0000 4309937 1583919837.70 151.5657 60.0018 32.0000 1.9778 1.9783 417.9136 418.0574 0.0216 -1.0000 -1.0000 4309999 1583919837.80 151.5657 60.0018 32.0000 1.9773 1.9778 417.9139 418.0573 0.0214 -1.0000 -1.0000 4310234 1583919837.90 151.5657 60.0018 32.0000 1.9777 1.9783 417.8617 418.0045 0.0215 -1.0000 -1.0000 4310312 1583919838.00 151.5657 60.0018 32.0000 1.9775 1.9780 418.1203 418.2636 0.0215 -1.0000 -1.0000 4310375 1583919838.10 151.5713 60.0018 32.0000 1.9770 1.9775 418.0396 418.1829 0.0215 -1.0000 -1.0000 4310437 1583919838.20 151.5749 60.0018 32.0000 1.9777 1.9783 417.9345 418.0781 0.0216 -1.0000 -1.0000 4310515 1583919838.30 151.5749 60.0018 32.0000 1.9780 1.9786 417.9553 418.0985 0.0215 -1.0000 -1.0000 4310577 1583919838.40 151.5749 60.0018 32.0000 1.9784 1.9789 417.8804 418.0237 0.0215 -1.0000 -1.0000 4310968 1583919838.50 151.5749 60.0018 32.0000 1.9771 1.9776 417.9900 418.1332 0.0215 -1.0000 -1.0000 4311031 1583919838.60 151.5749 60.0018 32.0000 1.9763 1.9769 418.1025 418.2461 0.0215 -1.0000 -1.0000 4311093 1583919838.70 151.5756 60.0018 32.0000 1.9765 1.9770 418.0883 418.2317 0.0216 -1.0000 -1.0000 4311156 1583919838.80 151.5756 60.0018 32.0000 1.9764 1.9770 418.0709 418.2139 0.0215 -1.0000 -1.0000 4311234 1583919838.90 151.5756 60.0018 32.0000 1.9768 1.9773 417.9966 418.1397 0.0215 -1.0000 -1.0000 4311422 1583919839.00 151.5756 60.0018 32.0000 1.9770 1.9776 418.0648 418.2081 0.0215 -1.0000 -1.0000 4311484 1583919839.10 151.5756 60.0018 32.0000 1.9766 1.9771 417.9605 418.1037 0.0215 -1.0000 -1.0000 4311562 1583919839.20 151.5173 60.0018 32.0000 1.9765 1.9770 417.8385 417.9817 0.0215 -1.0000 -1.0000 4311625 1583919839.30 151.5108 60.0018 32.0000 1.9767 1.9772 417.9237 418.0670 0.0216 -1.0000 -1.0000 4311702 1583919839.40 151.5108 60.0018 32.0000 1.9764 1.9769 418.0159 418.1588 0.0215 -1.0000 -1.0000 4311999 1583919839.50 151.5108 60.0018 32.0000 1.9762 1.9768 417.9974 418.1407 0.0215 -1.0000 -1.0000 4312062 1583919839.60 151.5108 60.0018 32.0000 1.9768 1.9774 418.0572 418.2010 0.0216 -1.0000 -1.0000 4312125 1583919839.70 151.5108 60.0018 32.0000 1.9771 1.9777 417.8976 418.0414 0.0216 -1.0000 -1.0000 4312187 1583919839.80 151.4093 60.0018 32.0000 1.9778 1.9784 417.8757 418.0193 0.0215 -1.0000 -1.0000 4312250 1583919839.90 151.4093 60.0018 32.0000 1.9770 1.9776 417.8239 417.9676 0.0216 -1.0000 -1.0000 4312515 1583919840.00 151.4093 60.0018 32.0000 1.9762 1.9767 417.9037 418.0450 0.0213 -1.0000 -1.0000 4312577 1583919840.10 151.4093 60.0018 32.0000 1.9757 1.9763 417.9619 418.1059 0.0216 -1.0000 -1.0000 4312640 1583919840.20 151.4093 60.0018 32.0000 1.9754 1.9760 418.0137 418.1576 0.0216 -1.0000 -1.0000 4312718 1583919840.30 151.4093 60.0018 32.0000 1.9759 1.9765 417.9751 418.1188 0.0216 -1.0000 -1.0000 4312781 1583919840.40 151.4353 60.0018 32.0000 1.9771 1.9777 417.8477 417.9911 0.0215 -1.0000 -1.0000 4313499 1583919840.50 151.4361 60.0018 32.0000 1.9770 1.9776 417.7421 417.8854 0.0215 -1.0000 -1.0000 4313577 1583919840.60 151.4361 60.0018 32.0000 1.9769 1.9774 417.7922 417.9370 0.0217 -1.0000 -1.0000 4313640 1583919840.70 151.4361 60.0018 32.0000 1.9769 1.9774 417.8096 417.9533 0.0217 -1.0000 -1.0000 4313702 1583919840.80 151.4361 60.0018 32.0000 1.9768 1.9774 418.0233 418.1675 0.0216 -1.0000 -1.0000 4313781 1583919840.90 151.4311 60.0018 32.0000 1.9765 1.9770 418.0714 418.2148 0.0215 -1.0000 -1.0000 4313843 1583919841.00 151.4172 60.0018 32.0000 1.9763 1.9769 418.0098 418.1528 0.0215 -1.0000 -1.0000 4313906 1583919841.10 151.4172 60.0018 32.0000 1.9761 1.9766 418.0374 418.1795 0.0213 -1.0000 -1.0000 4313968 1583919841.20 151.4172 60.0018 32.0000 1.9761 1.9767 418.0562 418.1994 0.0215 -1.0000 -1.0000 4314046 1583919841.30 151.4172 60.0018 32.0000 1.9771 1.9777 417.9842 418.1270 0.0214 -1.0000 -1.0000 4314109 1583919841.40 151.4172 60.0018 32.0000 1.9768 1.9774 417.9760 418.1202 0.0216 -1.0000 -1.0000 4314187 1583919841.50 151.4294 60.0018 32.0000 1.9773 1.9779 417.7856 417.9283 0.0215 -1.0000 -1.0000 4314250 1583919841.60 151.4294 60.0018 32.0000 1.9767 1.9773 417.8726 418.0160 0.0215 -1.0000 -1.0000 4314312 1583919841.70 151.4294 60.0018 32.0000 1.9766 1.9772 417.9600 418.1033 0.0215 -1.0000 -1.0000 4314390 1583919841.80 151.4294 60.0018 32.0000 1.9771 1.9777 418.1186 418.2619 0.0215 -1.0000 -1.0000 4314453 1583919841.90 151.4294 60.0018 32.0000 1.9762 1.9767 418.1212 418.2646 0.0216 -1.0000 -1.0000 4314515 1583919842.00 151.6088 60.0018 32.0000 1.9770 1.9776 418.1508 418.2938 0.0215 -1.0000 -1.0000 4314577 1583919842.10 151.6088 60.0018 32.0000 1.9776 1.9781 418.1474 418.2912 0.0216 -1.0000 -1.0000 4314656 1583919842.20 151.6088 60.0018 32.0000 1.9778 1.9784 418.0023 418.1468 0.0217 -1.0000 -1.0000 4314718 1583919842.30 151.6088 60.0018 32.0000 1.9780 1.9785 417.8973 418.0390 0.0213 -1.0000 -1.0000 4314781 1583919842.40 151.6088 60.0018 32.0000 1.9777 1.9783 417.8780 418.0212 0.0216 -1.0000 -1.0000 4314843 1583919842.50 151.6088 60.0018 32.0000 1.9776 1.9781 417.8013 417.9439 0.0214 -1.0000 -1.0000 4314984 1583919842.60 151.6511 60.0018 32.0000 1.9768 1.9773 418.0968 418.2387 0.0214 -1.0000 -1.0000 4315046 1583919842.70 151.6511 60.0018 32.0000 1.9766 1.9772 418.0785 418.2214 0.0214 -1.0000 -1.0000 4315109 1583919842.80 151.6511 60.0018 32.0000 1.9772 1.9777 418.0681 418.2117 0.0215 -1.0000 -1.0000 4315187 1583919842.90 151.6511 60.0018 32.0000 1.9773 1.9779 418.0708 418.2134 0.0215 -1.0000 -1.0000 4315250 1583919843.00 151.6511 60.0018 32.0000 1.9776 1.9781 417.8830 418.0272 0.0216 -1.0000 -1.0000 4315468 1583919843.10 151.5899 60.0018 32.0000 1.9771 1.9776 417.8666 418.0097 0.0215 -1.0000 -1.0000 4315546 1583919843.20 151.5523 60.0018 32.0000 1.9778 1.9784 417.8610 418.0048 0.0216 -1.0000 -1.0000 4315609 1583919843.30 151.5523 60.0018 32.0000 1.9774 1.9779 417.8448 417.9884 0.0216 -1.0000 -1.0000 4315672 1583919843.40 151.5523 60.0018 32.0000 1.9774 1.9780 417.9517 418.0944 0.0214 -1.0000 -1.0000 4315734 1583919843.50 151.5523 60.0018 32.0000 1.9781 1.9786 417.9915 418.1343 0.0215 -1.0000 -1.0000 4315968 1583919843.60 151.5523 60.0018 32.0000 1.9765 1.9770 417.9060 418.0484 0.0214 -1.0000 -1.0000 4316046 1583919843.70 151.4271 60.0018 32.0000 1.9765 1.9771 418.0534 418.1970 0.0215 -1.0000 -1.0000 4316109 1583919843.80 151.4271 60.0018 32.0000 1.9771 1.9776 418.0768 418.2201 0.0215 -1.0000 -1.0000 4316172 1583919843.90 151.4271 60.0018 32.0000 1.9770 1.9775 418.0107 418.1541 0.0215 -1.0000 -1.0000 4316250 1583919844.00 151.4271 60.0018 32.0000 1.9778 1.9784 417.9722 418.1152 0.0215 -1.0000 -1.0000 4316468 1583919844.10 151.4271 60.0018 32.0000 1.9780 1.9785 417.8777 418.0205 0.0214 -1.0000 -1.0000 4316531 1583919844.20 151.3993 60.0018 32.0000 1.9774 1.9780 417.9186 418.0623 0.0216 -1.0000 -1.0000 4316609 1583919844.30 151.3993 60.0018 32.0000 1.9765 1.9771 417.8769 418.0193 0.0214 -1.0000 -1.0000 4316672 1583919844.40 151.3993 60.0018 32.0000 1.9768 1.9774 418.0457 418.1890 0.0215 -1.0000 -1.0000 4316734 1583919844.50 151.3993 60.0018 32.0000 1.9765 1.9770 418.1256 418.2689 0.0215 -1.0000 -1.0000 4317531 1583919844.60 151.3993 60.0018 32.0000 1.9763 1.9768 418.1211 418.2643 0.0215 -1.0000 -1.0000 4317593 1583919844.70 151.4513 60.0014 32.0000 1.9763 1.9769 418.1112 418.2542 0.0215 -1.0000 -1.0000 4317656 1583919844.80 151.4903 60.0011 32.0000 1.9773 1.9779 417.9235 418.0670 0.0216 -1.0000 -1.0000 4317734 1583919844.90 151.4903 60.0011 32.0000 1.9776 1.9781 417.8920 418.0357 0.0216 -1.0000 -1.0000 4317796 1583919845.00 151.4903 60.0011 32.0000 1.9771 1.9777 417.8401 417.9823 0.0213 -1.0000 -1.0000 4317859 1583919845.10 151.4903 60.0011 32.0000 1.9772 1.9777 417.9036 418.0463 0.0214 -1.0000 -1.0000 4317922 1583919845.20 151.4903 60.0011 32.0000 1.9769 1.9774 418.0907 418.2337 0.0215 -1.0000 -1.0000 4317984 1583919845.30 151.4681 60.0011 32.0000 1.9768 1.9773 418.1067 418.2493 0.0214 -1.0000 -1.0000 4318062 1583919845.40 151.4681 60.0011 32.0000 1.9766 1.9771 418.0732 418.2169 0.0215 -1.0000 -1.0000 4318125 1583919845.50 151.4681 60.0011 32.0000 1.9762 1.9768 417.9998 418.1420 0.0213 -1.0000 -1.0000 4318218 1583919845.60 151.4681 60.0011 32.0000 1.9773 1.9779 417.9852 418.1282 0.0215 -1.0000 -1.0000 4318296 1583919845.70 151.4681 60.0011 32.0000 1.9778 1.9783 417.8558 417.9992 0.0216 -1.0000 -1.0000 4318359 1583919845.80 151.6026 60.0011 32.0000 1.9775 1.9780 417.9211 418.0644 0.0214 -1.0000 -1.0000 4318422 1583919845.90 151.6100 60.0011 32.0000 1.9772 1.9777 418.0409 418.1847 0.0217 -1.0000 -1.0000 4318499 1583919846.00 151.6100 60.0011 32.0000 1.9764 1.9769 418.1193 418.2627 0.0215 -1.0000 -1.0000 4318562 1583919846.10 151.6100 60.0011 32.0000 1.9776 1.9781 418.1159 418.2592 0.0215 -1.0000 -1.0000 4318734 1583919846.20 151.6100 60.0011 32.0000 1.9774 1.9779 417.9900 418.1333 0.0215 -1.0000 -1.0000 4318812 1583919846.30 151.6100 60.0011 32.0000 1.9773 1.9778 417.8500 417.9923 0.0214 -1.0000 -1.0000 4318875 1583919846.40 151.5808 60.0011 32.0000 1.9770 1.9775 417.8795 418.0229 0.0216 -1.0000 -1.0000 4318937 1583919846.50 151.5808 60.0011 32.0000 1.9770 1.9776 417.9208 418.0645 0.0215 -1.0000 -1.0000 4318999 1583919846.60 151.5808 60.0011 32.0000 1.9765 1.9771 417.9381 418.0811 0.0215 -1.0000 -1.0000 4319250 1583919846.70 151.5808 60.0011 32.0000 1.9768 1.9774 418.0579 418.2011 0.0215 -1.0000 -1.0000 4319312 1583919846.80 151.5808 60.0011 32.0000 1.9762 1.9767 418.1135 418.2572 0.0216 -1.0000 -1.0000 4319375 1583919846.90 151.5523 60.0011 32.0000 1.9768 1.9773 418.1563 418.2998 0.0215 -1.0000 -1.0000 4319437 1583919847.00 151.5523 60.0011 32.0000 1.9767 1.9773 418.0322 418.1761 0.0217 -1.0000 -1.0000 4319499 1583919847.10 151.5523 60.0011 32.0000 1.9773 1.9779 417.9049 418.0485 0.0215 -1.0000 -1.0000 4319734 1583919847.20 151.5523 60.0011 32.0000 1.9777 1.9783 417.8127 417.9560 0.0216 -1.0000 -1.0000 4319796 1583919847.30 151.5523 60.0011 32.0000 1.9768 1.9774 417.8908 418.0354 0.0218 -1.0000 -1.0000 4319875 1583919847.40 151.5383 60.0011 32.0000 1.9770 1.9776 418.0368 418.1809 0.0216 -1.0000 -1.0000 4319937 1583919847.50 151.4563 60.0011 32.0000 1.9772 1.9778 417.9888 418.1320 0.0215 -1.0000 -1.0000 4319999 1583919847.60 151.4563 60.0011 32.0000 1.9772 1.9777 418.0198 418.1636 0.0216 -1.0000 -1.0000 4320281 1583919847.70 151.4563 60.0011 32.0000 1.9764 1.9769 418.0549 418.1987 0.0216 -1.0000 -1.0000 4320343 1583919847.80 151.4563 60.0011 32.0000 1.9768 1.9774 418.0100 418.1530 0.0214 -1.0000 -1.0000 4320406 1583919847.90 151.4563 60.0011 32.0000 1.9775 1.9780 418.0181 418.1614 0.0216 -1.0000 -1.0000 4320484 1583919848.00 151.5496 60.0011 32.0000 1.9773 1.9779 417.9872 418.1323 0.0217 -1.0000 -1.0000 4320546 1583919848.10 151.5496 60.0011 32.0000 1.9785 1.9790 417.9119 418.0554 0.0215 -1.0000 -1.0000 4320922 1583919848.20 151.5496 60.0011 32.0000 1.9767 1.9773 418.0296 418.1728 0.0215 -1.0000 -1.0000 4320999 1583919848.30 151.5496 60.0011 32.0000 1.9766 1.9772 418.0687 418.2113 0.0214 -1.0000 -1.0000 4321062 1583919848.40 151.5496 60.0011 32.0000 1.9775 1.9781 418.0793 418.2227 0.0215 -1.0000 -1.0000 4321125 1583919848.50 151.5804 60.0011 32.0000 1.9778 1.9783 418.0595 418.2034 0.0217 -1.0000 -1.0000 4321202 1583919848.60 151.5871 60.0011 32.0000 1.9776 1.9782 418.0464 418.1911 0.0217 -1.0000 -1.0000 4321281 1583919848.70 151.5871 60.0011 32.0000 1.9778 1.9783 417.9183 418.0624 0.0217 -1.0000 -1.0000 4321343 1583919848.80 151.5871 60.0011 32.0000 1.9779 1.9784 417.8753 418.0190 0.0215 -1.0000 -1.0000 4321406 1583919848.90 151.5871 60.0011 32.0000 1.9770 1.9775 417.9139 418.0571 0.0215 -1.0000 -1.0000 4321468 1583919849.00 151.5838 60.0011 32.0000 1.9770 1.9776 417.9907 418.1342 0.0215 -1.0000 -1.0000 4321531 1583919849.10 151.5255 60.0011 32.0000 1.9769 1.9775 417.9873 418.1319 0.0218 -1.0000 -1.0000 4321922 1583919849.20 151.5255 60.0011 32.0000 1.9773 1.9779 418.0087 418.1513 0.0214 -1.0000 -1.0000 4321984 1583919849.30 151.5255 60.0011 32.0000 1.9765 1.9770 418.0199 418.1634 0.0216 -1.0000 -1.0000 4322062 1583919849.40 151.5255 60.0011 32.0000 1.9767 1.9772 418.0048 418.1488 0.0216 -1.0000 -1.0000 4322125 1583919849.50 151.5255 60.0011 32.0000 1.9776 1.9782 417.8615 418.0068 0.0218 -1.0000 -1.0000 4322187 1583919849.60 151.5196 60.0018 32.0000 1.9777 1.9783 417.8298 417.9748 0.0218 -1.0000 -1.0000 4322250 1583919849.70 151.5167 60.0022 32.0000 1.9778 1.9784 417.9071 418.0517 0.0217 -1.0000 -1.0000 4322312 1583919849.80 151.5167 60.0022 32.0000 1.9777 1.9783 417.8982 418.0411 0.0214 -1.0000 -1.0000 4322406 1583919849.90 151.5167 60.0022 32.0000 1.9770 1.9776 417.9685 418.1109 0.0214 -1.0000 -1.0000 4322499 1583919850.00 151.5167 60.0022 32.0000 1.9769 1.9774 418.0307 418.1740 0.0216 -1.0000 -1.0000 4322562 1583919850.10 151.5167 60.0022 32.0000 1.9767 1.9772 418.1293 418.2730 0.0216 -1.0000 -1.0000 4322781 1583919850.20 151.5167 60.0022 32.0000 1.9762 1.9768 418.0839 418.2274 0.0215 -1.0000 -1.0000 4322859 1583919850.30 151.4528 60.0022 32.0000 1.9772 1.9778 418.1200 418.2643 0.0217 -1.0000 -1.0000 4322922 1583919850.40 151.4528 60.0022 32.0000 1.9774 1.9779 417.8322 417.9768 0.0217 -1.0000 -1.0000 4322984 1583919850.50 151.4528 60.0022 32.0000 1.9772 1.9778 417.9103 418.0545 0.0216 -1.0000 -1.0000 4323046 1583919850.60 151.4528 60.0022 32.0000 1.9780 1.9786 417.9331 418.0769 0.0216 -1.0000 -1.0000 4323125 1583919850.70 151.4528 60.0022 32.0000 1.9770 1.9775 418.0017 418.1456 0.0216 -1.0000 -1.0000 4323250 1583919850.80 151.4397 60.0022 32.0000 1.9758 1.9764 418.1036 418.2474 0.0216 -1.0000 -1.0000 4323312 1583919850.90 151.4397 60.0022 32.0000 1.9766 1.9771 418.1168 418.2605 0.0215 -1.0000 -1.0000 4323375 1583919851.00 151.4397 60.0022 32.0000 1.9763 1.9768 418.0710 418.2148 0.0216 -1.0000 -1.0000 4323437 1583919851.10 151.4397 60.0022 32.0000 1.9769 1.9774 418.0668 418.2102 0.0215 -1.0000 -1.0000 4323515 1583919851.20 151.4397 60.0022 32.0000 1.9775 1.9780 417.9670 418.1102 0.0215 -1.0000 -1.0000 4323734 1583919851.30 151.4453 60.0022 32.0000 1.9781 1.9787 417.8141 417.9586 0.0217 -1.0000 -1.0000 4323812 1583919851.40 151.4923 60.0022 32.0000 1.9769 1.9774 417.8354 417.9803 0.0218 -1.0000 -1.0000 4323875 1583919851.50 151.4923 60.0022 32.0000 1.9773 1.9778 417.9978 418.1417 0.0216 -1.0000 -1.0000 4323937 1583919851.60 151.4923 60.0022 32.0000 1.9765 1.9771 418.0158 418.1596 0.0217 -1.0000 -1.0000 4324015 1583919851.70 151.4923 60.0022 32.0000 1.9763 1.9768 418.0720 418.2161 0.0216 -1.0000 -1.0000 4324234 1583919851.80 151.4923 60.0022 32.0000 1.9767 1.9773 418.0762 418.2196 0.0215 -1.0000 -1.0000 4324296 1583919851.90 151.4768 60.0022 32.0000 1.9775 1.9781 417.9495 418.0933 0.0216 -1.0000 -1.0000 4324374 1583919852.00 151.4762 60.0022 32.0000 1.9778 1.9784 417.8800 418.0248 0.0218 -1.0000 -1.0000 4324437 1583919852.10 151.4762 60.0022 32.0000 1.9765 1.9771 417.7597 417.9038 0.0216 -1.0000 -1.0000 4324499 1583919852.20 151.4762 60.0022 32.0000 1.9760 1.9766 417.8614 418.0057 0.0217 -1.0000 -1.0000 4325390 1583919852.30 151.4762 60.0022 32.0000 1.9762 1.9768 417.9586 418.1036 0.0218 -1.0000 -1.0000 4325453 1583919852.40 151.4762 60.0022 32.0000 1.9757 1.9762 418.1181 418.2620 0.0216 -1.0000 -1.0000 4325515 1583919852.50 151.4762 60.0022 32.0000 1.9772 1.9777 418.0681 418.2122 0.0216 -1.0000 -1.0000 4325593 1583919852.60 151.5298 60.0022 32.0000 1.9764 1.9770 417.9763 418.1205 0.0217 -1.0000 -1.0000 4325656 1583919852.70 151.5298 60.0022 32.0000 1.9770 1.9775 417.7984 417.9425 0.0216 -1.0000 -1.0000 4325718 1583919852.80 151.5298 60.0022 32.0000 1.9766 1.9772 417.8703 418.0145 0.0216 -1.0000 -1.0000 4325796 1583919852.90 151.5298 60.0022 32.0000 1.9766 1.9772 417.8271 417.9712 0.0217 -1.0000 -1.0000 4325859 1583919853.00 151.5298 60.0022 32.0000 1.9760 1.9766 418.0848 418.2293 0.0217 -1.0000 -1.0000 4325922 1583919853.10 151.5357 60.0022 32.0000 1.9758 1.9764 418.0724 418.2171 0.0217 -1.0000 -1.0000 4325999 1583919853.20 151.5358 60.0022 32.0000 1.9763 1.9769 418.0831 418.2268 0.0215 -1.0000 -1.0000 4326062 1583919853.30 151.5358 60.0022 32.0000 1.9773 1.9779 418.0176 418.1620 0.0217 -1.0000 -1.0000 4326124 1583919853.40 151.5358 60.0022 32.0000 1.9780 1.9786 417.9311 418.0750 0.0216 -1.0000 -1.0000 4326187 1583919853.50 151.5358 60.0022 32.0000 1.9774 1.9780 417.8718 418.0159 0.0216 -1.0000 -1.0000 4326250 1583919853.60 151.4974 60.0022 32.0000 1.9778 1.9784 417.8830 418.0259 0.0215 -1.0000 -1.0000 4326327 1583919853.70 151.4429 60.0022 32.0000 1.9769 1.9775 417.9748 418.1184 0.0216 -1.0000 -1.0000 4326390 1583919853.80 151.4429 60.0022 32.0000 1.9764 1.9770 418.0750 418.2186 0.0215 -1.0000 -1.0000 4326484 1583919853.90 151.4429 60.0022 32.0000 1.9766 1.9771 418.0363 418.1807 0.0217 -1.0000 -1.0000 4326562 1583919854.00 151.4429 60.0022 32.0000 1.9770 1.9776 417.9440 418.0883 0.0217 -1.0000 -1.0000 4326624 1583919854.10 151.4429 60.0022 32.0000 1.9767 1.9773 417.8723 418.0152 0.0213 -1.0000 -1.0000 4326687 1583919854.20 151.4440 60.0022 32.0000 1.9771 1.9777 417.9142 418.0584 0.0217 -1.0000 -1.0000 4326750 1583919854.30 151.4440 60.0022 32.0000 1.9770 1.9775 417.9721 418.1155 0.0215 -1.0000 -1.0000 4326890 1583919854.40 151.4440 60.0022 32.0000 1.9758 1.9764 418.0233 418.1664 0.0215 -1.0000 -1.0000 4326953 1583919854.50 151.4440 60.0022 32.0000 1.9765 1.9771 418.0480 418.1920 0.0216 -1.0000 -1.0000 4327015 1583919854.60 151.4440 60.0022 32.0000 1.9774 1.9780 418.0686 418.2131 0.0217 -1.0000 -1.0000 4327077 1583919854.70 151.4671 60.0018 32.0000 1.9768 1.9774 417.9750 418.1192 0.0217 -1.0000 -1.0000 4327140 1583919854.80 151.4720 60.0018 32.0000 1.9767 1.9772 417.8287 417.9729 0.0216 -1.0000 -1.0000 4327390 1583919854.90 151.4720 60.0018 32.0000 1.9771 1.9776 418.0854 418.2284 0.0216 -1.0000 -1.0000 4327453 1583919855.00 151.4720 60.0018 32.0000 1.9773 1.9779 418.0965 418.2415 0.0218 -1.0000 -1.0000 4327515 1583919855.10 151.4720 60.0018 32.0000 1.9774 1.9779 418.0252 418.1705 0.0218 -1.0000 -1.0000 4327577 1583919855.20 151.4711 60.0018 32.0000 1.9775 1.9781 417.9329 418.0767 0.0217 -1.0000 -1.0000 4327656 1583919855.30 151.4524 60.0018 32.0000 1.9773 1.9779 417.8359 417.9809 0.0217 -1.0000 -1.0000 4328031 1583919855.40 151.4524 60.0018 32.0000 1.9771 1.9777 417.8714 418.0162 0.0218 -1.0000 -1.0000 4328093 1583919855.50 151.4524 60.0018 32.0000 1.9772 1.9777 417.8803 418.0246 0.0217 -1.0000 -1.0000 4328156 1583919855.60 151.4524 60.0018 32.0000 1.9768 1.9774 418.0408 418.1848 0.0216 -1.0000 -1.0000 4328234 1583919855.70 151.4524 60.0018 32.0000 1.9766 1.9771 418.1342 418.2784 0.0217 -1.0000 -1.0000 4328296 1583919855.80 151.4231 60.0018 32.0000 1.9763 1.9768 418.1105 418.2554 0.0217 -1.0000 -1.0000 4328922 1583919855.90 151.4206 60.0018 32.0000 1.9773 1.9778 418.0791 418.2232 0.0216 -1.0000 -1.0000 4328999 1583919856.00 151.4206 60.0018 32.0000 1.9771 1.9777 417.9210 418.0654 0.0217 -1.0000 -1.0000 4329062 1583919856.10 151.4206 60.0018 32.0000 1.9770 1.9776 417.8561 417.9997 0.0215 -1.0000 -1.0000 4329203 1583919856.20 151.4206 60.0018 32.0000 1.9756 1.9762 417.9396 418.0834 0.0217 -1.0000 -1.0000 4329281 1583919856.30 151.4555 60.0018 32.0000 1.9763 1.9768 418.0381 418.1829 0.0217 -1.0000 -1.0000 4329343 1583919856.40 151.5417 60.0018 32.0000 1.9762 1.9767 418.0162 418.1605 0.0216 -1.0000 -1.0000 4329406 1583919856.50 151.5417 60.0018 32.0000 1.9767 1.9772 418.1655 418.3103 0.0218 -1.0000 -1.0000 4329484 1583919856.60 151.5417 60.0018 32.0000 1.9764 1.9770 418.1113 418.2561 0.0218 -1.0000 -1.0000 4329546 1583919856.70 151.5417 60.0018 32.0000 1.9756 1.9761 418.0779 418.2225 0.0217 -1.0000 -1.0000 4329609 1583919856.80 151.5417 60.0018 32.0000 1.9766 1.9772 417.9835 418.1273 0.0216 -1.0000 -1.0000 4329781 1583919856.90 151.5017 60.0018 32.0000 1.9768 1.9773 417.8682 418.0123 0.0216 -1.0000 -1.0000 4329843 1583919857.00 151.5017 60.0018 32.0000 1.9768 1.9774 417.7950 417.9395 0.0217 -1.0000 -1.0000 4329906 1583919857.10 151.5017 60.0018 32.0000 1.9764 1.9770 418.0485 418.1930 0.0217 -1.0000 -1.0000 4329984 1583919857.20 151.5017 60.0018 32.0000 1.9763 1.9769 418.0148 418.1597 0.0217 -1.0000 -1.0000 4330046 1583919857.30 151.5017 60.0018 32.0000 1.9761 1.9766 418.1197 418.2636 0.0215 -1.0000 -1.0000 4330124 1583919857.40 151.5125 60.0018 32.0000 1.9765 1.9771 418.0822 418.2258 0.0216 -1.0000 -1.0000 4330187 1583919857.50 151.5182 60.0018 32.0000 1.9771 1.9777 417.9143 418.0587 0.0218 -1.0000 -1.0000 4330250 1583919857.60 151.5182 60.0018 32.0000 1.9777 1.9782 417.8490 417.9942 0.0216 -1.0000 -1.0000 4330327 1583919857.70 151.5182 60.0018 32.0000 1.9765 1.9771 417.8188 417.9626 0.0216 -1.0000 -1.0000 4330390 1583919857.80 151.5182 60.0018 32.0000 1.9766 1.9772 417.9008 418.0450 0.0216 -1.0000 -1.0000 4330453 1583919857.90 151.5182 60.0018 32.0000 1.9759 1.9765 418.0869 418.2305 0.0215 -1.0000 -1.0000 4330531 1583919858.00 151.4786 60.0018 32.0000 1.9766 1.9772 418.0698 418.2134 0.0216 -1.0000 -1.0000 4330593 1583919858.10 151.4786 60.0018 32.0000 1.9769 1.9774 418.1710 418.3153 0.0216 -1.0000 -1.0000 4330656 1583919858.20 151.4786 60.0018 32.0000 1.9761 1.9767 418.0073 418.1513 0.0216 -1.0000 -1.0000 4330718 1583919858.30 151.4786 60.0018 32.0000 1.9772 1.9777 417.8837 418.0275 0.0216 -1.0000 -1.0000 4330781 1583919858.40 151.4786 60.0018 32.0000 1.9769 1.9774 417.7751 417.9191 0.0217 -1.0000 -1.0000 4330906 1583919858.50 151.4952 60.0018 32.0000 1.9764 1.9770 417.9295 418.0738 0.0216 -1.0000 -1.0000 4330984 1583919858.60 151.4952 60.0018 32.0000 1.9758 1.9764 418.0814 418.2258 0.0217 -1.0000 -1.0000 4331046 1583919858.70 151.4952 60.0018 32.0000 1.9766 1.9771 418.0772 418.2208 0.0217 -1.0000 -1.0000 4331109 1583919858.80 151.4952 60.0018 32.0000 1.9760 1.9765 418.1036 418.2482 0.0216 -1.0000 -1.0000 4331187 1583919858.90 151.4952 60.0018 32.0000 1.9762 1.9767 418.0832 418.2272 0.0216 -1.0000 -1.0000 4332046 1583919859.00 151.4952 60.0018 32.0000 1.9765 1.9770 417.8562 417.9991 0.0215 -1.0000 -1.0000 4332109 1583919859.10 151.5354 60.0018 32.0000 1.9775 1.9780 417.9025 418.0467 0.0217 -1.0000 -1.0000 4332187 1583919859.20 151.5354 60.0018 32.0000 1.9772 1.9778 417.8582 418.0024 0.0216 -1.0000 -1.0000 4332250 1583919859.30 151.5354 60.0018 32.0000 1.9765 1.9771 417.9619 418.1052 0.0215 -1.0000 -1.0000 4332327 1583919859.40 151.5354 60.0018 32.0000 1.9758 1.9764 418.1113 418.2544 0.0215 -1.0000 -1.0000 4332374 1583919859.50 151.5354 60.0018 32.0000 1.9762 1.9768 418.0437 418.1876 0.0216 -1.0000 -1.0000 4332453 1583919859.60 151.5354 60.0018 32.0000 1.9767 1.9773 417.9734 418.1181 0.0217 -1.0000 -1.0000 4332515 1583919859.70 151.4655 60.0023 32.0000 1.9774 1.9779 417.8678 418.0125 0.0217 -1.0000 -1.0000 4332577 1583919859.80 151.4655 60.0023 32.0000 1.9773 1.9778 417.8851 418.0297 0.0217 -1.0000 -1.0000 4332640 1583919859.90 151.4655 60.0023 32.0000 1.9774 1.9779 417.8692 418.0133 0.0216 -1.0000 -1.0000 4333327 1583919860.00 151.4655 60.0023 32.0000 1.9766 1.9771 417.9612 418.1047 0.0215 -1.0000 -1.0000 4333390 1583919860.10 151.4655 60.0023 32.0000 1.9758 1.9763 418.1031 418.2472 0.0217 -1.0000 -1.0000 4333453 1583919860.20 151.4596 60.0023 32.0000 1.9766 1.9771 418.1203 418.2649 0.0217 -1.0000 -1.0000 4333531 1583919860.30 151.4595 60.0023 32.0000 1.9765 1.9770 418.1067 418.2503 0.0215 -1.0000 -1.0000 4333593 1583919860.40 151.4595 60.0023 32.0000 1.9764 1.9769 418.0908 418.2348 0.0217 -1.0000 -1.0000 4333656 1583919860.50 151.4595 60.0023 32.0000 1.9779 1.9785 417.8974 418.0417 0.0217 -1.0000 -1.0000 4333718 1583919860.60 151.4595 60.0023 32.0000 1.9777 1.9783 417.8408 417.9853 0.0217 -1.0000 -1.0000 4333781 1583919860.70 151.4957 60.0023 32.0000 1.9774 1.9780 417.8823 418.0264 0.0217 -1.0000 -1.0000 4333843 1583919860.80 151.5989 60.0023 32.0000 1.9766 1.9772 418.0568 418.2010 0.0216 -1.0000 -1.0000 4333922 1583919860.90 151.5989 60.0023 32.0000 1.9763 1.9769 418.0293 418.1732 0.0216 -1.0000 -1.0000 4333984 1583919861.00 151.5989 60.0023 32.0000 1.9763 1.9769 418.0652 418.2089 0.0216 -1.0000 -1.0000 4334046 1583919861.10 151.5989 60.0023 32.0000 1.9770 1.9776 418.0942 418.2382 0.0216 -1.0000 -1.0000 4334124 1583919861.20 151.5989 60.0023 32.0000 1.9768 1.9774 418.0998 418.2433 0.0216 -1.0000 -1.0000 4334187 1583919861.30 151.5989 60.0023 32.0000 1.9770 1.9775 418.1075 418.2513 0.0216 -1.0000 -1.0000 4334265 1583919861.40 151.4662 60.0023 32.0000 1.9775 1.9780 418.0398 418.1838 0.0216 -1.0000 -1.0000 4334327 1583919861.50 151.4662 60.0023 32.0000 1.9776 1.9782 417.8994 418.0431 0.0216 -1.0000 -1.0000 4334390 1583919861.60 151.4662 60.0023 32.0000 1.9771 1.9776 417.9272 418.0720 0.0217 -1.0000 -1.0000 4334468 1583919861.70 151.4662 60.0023 32.0000 1.9774 1.9780 418.0626 418.2068 0.0216 -1.0000 -1.0000 4334531 1583919861.80 151.4662 60.0023 32.0000 1.9777 1.9782 418.1385 418.2820 0.0215 -1.0000 -1.0000 4334593 1583919861.90 151.4662 60.0023 32.0000 1.9767 1.9772 418.0642 418.2082 0.0217 -1.0000 -1.0000 4334656 1583919862.00 151.4662 60.0023 32.0000 1.9765 1.9770 417.9824 418.1261 0.0215 -1.0000 -1.0000 4334718 1583919862.10 151.4662 60.0023 32.0000 1.9764 1.9770 418.0369 418.1820 0.0217 -1.0000 -1.0000 4334781 1583919862.20 151.4662 60.0023 32.0000 1.9767 1.9773 417.8982 418.0420 0.0216 -1.0000 -1.0000 4334859 1583919862.30 151.4662 60.0023 32.0000 1.9767 1.9773 417.8501 417.9931 0.0215 -1.0000 -1.0000 4334922 1583919862.40 151.4662 60.0023 32.0000 1.9763 1.9769 417.9369 418.0812 0.0217 -1.0000 -1.0000 4334984 1583919862.50 151.4932 60.0023 32.0000 1.9771 1.9777 418.0532 418.1977 0.0217 -1.0000 -1.0000 4335062 1583919862.60 151.4967 60.0023 32.0000 1.9765 1.9771 418.0681 418.2125 0.0216 -1.0000 -1.0000 4335124 1583919862.70 151.4967 60.0023 32.0000 1.9770 1.9776 417.8307 417.9740 0.0215 -1.0000 -1.0000 4335187 1583919862.80 151.4967 60.0023 32.0000 1.9778 1.9783 417.8814 418.0261 0.0217 -1.0000 -1.0000 4335250 1583919862.90 151.4967 60.0023 32.0000 1.9780 1.9786 417.8981 418.0422 0.0216 -1.0000 -1.0000 4335312 1583919863.00 151.4829 60.0023 32.0000 1.9777 1.9783 417.9336 418.0784 0.0217 -1.0000 -1.0000 4335796 1583919863.10 151.4386 60.0023 32.0000 1.9773 1.9779 417.9575 418.1015 0.0216 -1.0000 -1.0000 4335874 1583919863.20 151.4386 60.0023 32.0000 1.9773 1.9778 417.9804 418.1242 0.0216 -1.0000 -1.0000 4335953 1583919863.30 151.4386 60.0023 32.0000 1.9764 1.9769 418.1520 418.2944 0.0215 -1.0000 -1.0000 4336046 1583919863.40 151.4386 60.0023 32.0000 1.9774 1.9779 418.1076 418.2517 0.0216 -1.0000 -1.0000 4336109 1583919863.50 151.4386 60.0023 32.0000 1.9773 1.9779 418.1203 418.2642 0.0217 -1.0000 -1.0000 4336265 1583919863.60 151.4384 60.0023 32.0000 1.9778 1.9783 417.9787 418.1229 0.0217 -1.0000 -1.0000 4336327 1583919863.70 151.4299 60.0023 32.0000 1.9777 1.9782 417.8467 417.9913 0.0217 -1.0000 -1.0000 4336390 1583919863.80 151.4299 60.0023 32.0000 1.9778 1.9784 417.9920 418.1362 0.0216 -1.0000 -1.0000 4336453 1583919863.90 151.4299 60.0023 32.0000 1.9769 1.9774 418.1435 418.2869 0.0215 -1.0000 -1.0000 4336546 1583919864.00 151.4299 60.0023 32.0000 1.9770 1.9776 418.1186 418.2616 0.0215 -1.0000 -1.0000 4336765 1583919864.10 151.4299 60.0023 32.0000 1.9770 1.9776 418.0970 418.2406 0.0216 -1.0000 -1.0000 4336843 1583919864.20 151.4737 60.0023 32.0000 1.9771 1.9777 417.9904 418.1343 0.0216 -1.0000 -1.0000 4336906 1583919864.30 151.4783 60.0023 32.0000 1.9769 1.9775 418.0477 418.1918 0.0216 -1.0000 -1.0000 4336968 1583919864.40 151.4783 60.0023 32.0000 1.9782 1.9787 417.9692 418.1130 0.0216 -1.0000 -1.0000 4337031 1583919864.50 151.4783 60.0023 32.0000 1.9773 1.9778 417.9181 418.0620 0.0216 -1.0000 -1.0000 4337109 1583919864.60 151.4783 60.0023 32.0000 1.9773 1.9778 417.9726 418.1161 0.0216 -1.0000 -1.0000 4337281 1583919864.70 151.4783 60.0023 32.0000 1.9768 1.9774 418.0279 418.1717 0.0216 -1.0000 -1.0000 4337343 1583919864.80 151.4890 60.0018 32.0000 1.9764 1.9770 418.1184 418.2627 0.0217 -1.0000 -1.0000 4337422 1583919864.90 151.4890 60.0018 32.0000 1.9773 1.9778 418.1000 418.2440 0.0216 -1.0000 -1.0000 4337484 1583919865.00 151.4890 60.0018 32.0000 1.9769 1.9775 418.1316 418.2754 0.0216 -1.0000 -1.0000 4337546 1583919865.10 151.4890 60.0018 32.0000 1.9766 1.9771 418.0800 418.2252 0.0217 -1.0000 -1.0000 4338031 1583919865.20 151.4890 60.0018 32.0000 1.9767 1.9773 418.0235 418.1665 0.0214 -1.0000 -1.0000 4338093 1583919865.30 151.5596 60.0018 32.0000 1.9777 1.9783 417.7751 417.9190 0.0216 -1.0000 -1.0000 4338172 1583919865.40 151.5596 60.0018 32.0000 1.9776 1.9782 417.8826 418.0269 0.0218 -1.0000 -1.0000 4338234 1583919865.50 151.5596 60.0018 32.0000 1.9771 1.9776 417.9308 418.0751 0.0216 -1.0000 -1.0000 4338296 1583919865.60 151.5596 60.0018 32.0000 1.9764 1.9770 418.0092 418.1526 0.0216 -1.0000 -1.0000 4338422 1583919865.70 151.5596 60.0018 32.0000 1.9752 1.9757 418.0810 418.2247 0.0216 -1.0000 -1.0000 4338484 1583919865.80 151.5596 60.0018 32.0000 1.9757 1.9762 418.1087 418.2518 0.0215 -1.0000 -1.0000 4338546 1583919865.90 151.5042 60.0018 32.0000 1.9769 1.9775 417.9613 418.1055 0.0216 -1.0000 -1.0000 4338624 1583919866.00 151.5042 60.0018 32.0000 1.9766 1.9772 417.9330 418.0768 0.0216 -1.0000 -1.0000 4338687 1583919866.10 151.5042 60.0018 32.0000 1.9766 1.9772 417.9046 418.0489 0.0217 -1.0000 -1.0000 4338922 1583919866.20 151.5042 60.0018 32.0000 1.9769 1.9775 417.9607 418.1051 0.0216 -1.0000 -1.0000 4338999 1583919866.30 151.5042 60.0018 32.0000 1.9758 1.9764 418.0268 418.1700 0.0215 -1.0000 -1.0000 4339077 1583919866.40 151.5042 60.0018 32.0000 1.9756 1.9761 418.0680 418.2129 0.0218 -1.0000 -1.0000 4339140 1583919866.50 151.5236 60.0018 32.0000 1.9758 1.9764 418.0760 418.2202 0.0216 -1.0000 -1.0000 4339202 1583919866.60 151.5372 60.0018 32.0000 1.9768 1.9773 418.1040 418.2483 0.0217 -1.0000 -1.0000 4339265 1583919866.70 151.5372 60.0018 32.0000 1.9772 1.9777 418.0174 418.1608 0.0216 -1.0000 -1.0000 4339359 1583919866.80 151.5372 60.0018 32.0000 1.9774 1.9779 417.9073 418.0518 0.0217 -1.0000 -1.0000 4339437 1583919866.90 151.5372 60.0018 32.0000 1.9773 1.9779 417.8736 418.0178 0.0217 -1.0000 -1.0000 4339499 1583919867.00 151.5359 60.0018 32.0000 1.9774 1.9779 417.8670 418.0107 0.0216 -1.0000 -1.0000 4339562 1583919867.10 151.4622 60.0018 32.0000 1.9774 1.9780 417.9500 418.0935 0.0216 -1.0000 -1.0000 4339906 1583919867.20 151.4622 60.0018 32.0000 1.9762 1.9768 418.0169 418.1612 0.0217 -1.0000 -1.0000 4339968 1583919867.30 151.4622 60.0018 32.0000 1.9765 1.9771 418.0142 418.1577 0.0216 -1.0000 -1.0000 4340046 1583919867.40 151.4622 60.0018 32.0000 1.9760 1.9766 418.0731 418.2177 0.0218 -1.0000 -1.0000 4340109 1583919867.50 151.4622 60.0018 32.0000 1.9771 1.9777 417.9759 418.1210 0.0218 -1.0000 -1.0000 4340171 1583919867.60 151.4207 60.0018 32.0000 1.9765 1.9771 417.9336 418.0784 0.0217 -1.0000 -1.0000 4340250 1583919867.70 151.4207 60.0018 32.0000 1.9780 1.9786 417.8064 417.9509 0.0218 -1.0000 -1.0000 4340312 1583919867.80 151.4207 60.0018 32.0000 1.9767 1.9772 417.9065 418.0512 0.0217 -1.0000 -1.0000 4340374 1583919867.90 151.4207 60.0018 32.0000 1.9761 1.9766 418.0566 418.2000 0.0215 -1.0000 -1.0000 4340453 1583919868.00 151.4207 60.0018 32.0000 1.9766 1.9771 418.0180 418.1619 0.0217 -1.0000 -1.0000 4340515 1583919868.10 151.4234 60.0018 32.0000 1.9766 1.9772 418.0926 418.2381 0.0217 -1.0000 -1.0000 4340577 1583919868.20 151.5199 60.0018 32.0000 1.9765 1.9770 418.1036 418.2473 0.0216 -1.0000 -1.0000 4340656 1583919868.30 151.5199 60.0018 32.0000 1.9779 1.9785 418.0709 418.2148 0.0216 -1.0000 -1.0000 4340718 1583919868.40 151.5199 60.0018 32.0000 1.9775 1.9781 417.9871 418.1314 0.0216 -1.0000 -1.0000 4340781 1583919868.50 151.5199 60.0018 32.0000 1.9778 1.9783 417.9450 418.0879 0.0214 -1.0000 -1.0000 4340843 1583919868.60 151.5199 60.0018 32.0000 1.9780 1.9785 417.8988 418.0424 0.0217 -1.0000 -1.0000 4341015 1583919868.70 151.5193 60.0018 32.0000 1.9778 1.9783 417.9106 418.0546 0.0216 -1.0000 -1.0000 4341093 1583919868.80 151.5121 60.0018 32.0000 1.9773 1.9779 417.9924 418.1357 0.0216 -1.0000 -1.0000 4341156 1583919868.90 151.5121 60.0018 32.0000 1.9769 1.9774 418.0326 418.1762 0.0216 -1.0000 -1.0000 4341218 1583919869.00 151.5121 60.0018 32.0000 1.9762 1.9767 418.1026 418.2468 0.0217 -1.0000 -1.0000 4341281 1583919869.10 151.5121 60.0018 32.0000 1.9769 1.9775 418.0523 418.1967 0.0216 -1.0000 -1.0000 4341515 1583919869.20 151.5121 60.0018 32.0000 1.9766 1.9772 418.1136 418.2572 0.0216 -1.0000 -1.0000 4341577 1583919869.30 151.4927 60.0018 32.0000 1.9776 1.9782 417.9922 418.1365 0.0217 -1.0000 -1.0000 4341656 1583919869.40 151.4897 60.0018 32.0000 1.9777 1.9782 417.9499 418.0940 0.0216 -1.0000 -1.0000 4341718 1583919869.50 151.4897 60.0018 32.0000 1.9767 1.9772 417.9763 418.1207 0.0217 -1.0000 -1.0000 4341781 1583919869.60 151.4897 60.0018 32.0000 1.9770 1.9776 418.0436 418.1882 0.0217 -1.0000 -1.0000 4341843 1583919869.70 151.4897 60.0018 32.0000 1.9764 1.9770 418.0704 418.2146 0.0216 -1.0000 -1.0000 4342593 1583919869.80 151.4995 60.0017 32.0000 1.9767 1.9773 418.0574 418.2010 0.0216 -1.0000 -1.0000 4342656 1583919869.90 151.5286 60.0013 32.0000 1.9770 1.9776 417.9762 418.1221 0.0218 -1.0000 -1.0000 4342734 1583919870.00 151.5286 60.0013 32.0000 1.9777 1.9782 417.9144 418.0592 0.0218 -1.0000 -1.0000 4342796 1583919870.10 151.5286 60.0013 32.0000 1.9773 1.9779 417.8582 418.0021 0.0216 -1.0000 -1.0000 4342859 1583919870.20 151.5286 60.0013 32.0000 1.9767 1.9773 417.8734 418.0177 0.0217 -1.0000 -1.0000 4342937 1583919870.30 151.5286 60.0013 32.0000 1.9767 1.9772 417.9819 418.1264 0.0216 -1.0000 -1.0000 4342999 1583919870.40 151.5286 60.0013 32.0000 1.9766 1.9771 417.9806 418.1248 0.0216 -1.0000 -1.0000 4343062 1583919870.50 151.5311 60.0013 32.0000 1.9769 1.9774 417.9986 418.1429 0.0217 -1.0000 -1.0000 4343140 1583919870.60 151.5311 60.0013 32.0000 1.9762 1.9767 418.0574 418.2027 0.0219 -1.0000 -1.0000 4343203 1583919870.70 151.5311 60.0013 32.0000 1.9769 1.9775 417.9101 418.0550 0.0217 -1.0000 -1.0000 4343265 1583919870.80 151.5311 60.0013 32.0000 1.9777 1.9783 417.7960 417.9394 0.0215 -1.0000 -1.0000 4343327 1583919870.90 151.5311 60.0013 32.0000 1.9772 1.9777 417.7351 417.8777 0.0214 -1.0000 -1.0000 4343390 1583919871.00 151.5126 60.0013 32.0000 1.9769 1.9774 417.8470 417.9901 0.0216 -1.0000 -1.0000 4343453 1583919871.10 151.4849 60.0013 32.0000 1.9755 1.9761 417.9858 418.1307 0.0217 -1.0000 -1.0000 4343531 1583919871.20 151.4849 60.0013 32.0000 1.9757 1.9762 418.0505 418.1955 0.0218 -1.0000 -1.0000 4343781 1583919871.30 151.4849 60.0013 32.0000 1.9757 1.9763 418.0094 418.1532 0.0216 -1.0000 -1.0000 4343843 1583919871.40 151.4849 60.0013 32.0000 1.9761 1.9767 418.0118 418.1549 0.0214 -1.0000 -1.0000 4343906 1583919871.50 151.4849 60.0013 32.0000 1.9770 1.9776 418.0420 418.1865 0.0217 -1.0000 -1.0000 4343968 1583919871.60 151.4954 60.0013 32.0000 1.9763 1.9769 417.8710 418.0158 0.0217 -1.0000 -1.0000 4344046 1583919871.70 151.4954 60.0013 32.0000 1.9763 1.9769 417.9757 418.1195 0.0216 -1.0000 -1.0000 4344281 1583919871.80 151.4954 60.0013 32.0000 1.9756 1.9762 418.0221 418.1663 0.0217 -1.0000 -1.0000 4344343 1583919871.90 151.4954 60.0013 32.0000 1.9769 1.9774 417.9691 418.1137 0.0217 -1.0000 -1.0000 4344421 1583919872.00 151.4954 60.0013 32.0000 1.9770 1.9775 417.9182 418.0620 0.0216 -1.0000 -1.0000 4344484 1583919872.10 151.4209 60.0013 32.0000 1.9774 1.9779 417.7854 417.9294 0.0216 -1.0000 -1.0000 4344531 1583919872.20 151.4094 60.0013 32.0000 1.9774 1.9780 417.7966 417.9405 0.0216 -1.0000 -1.0000 4344781 1583919872.30 151.4094 60.0013 32.0000 1.9772 1.9778 417.8956 418.0391 0.0216 -1.0000 -1.0000 4344843 1583919872.40 151.4094 60.0013 32.0000 1.9768 1.9773 418.0510 418.1953 0.0217 -1.0000 -1.0000 4344921 1583919872.50 151.4094 60.0013 32.0000 1.9768 1.9774 418.1164 418.2598 0.0215 -1.0000 -1.0000 4344984 1583919872.60 151.4079 60.0013 32.0000 1.9769 1.9775 418.0953 418.2388 0.0216 -1.0000 -1.0000 4345046 1583919872.70 151.3997 60.0013 32.0000 1.9773 1.9778 417.9771 418.1212 0.0216 -1.0000 -1.0000 4345250 1583919872.80 151.3997 60.0013 32.0000 1.9773 1.9778 417.9093 418.0537 0.0217 -1.0000 -1.0000 4345327 1583919872.90 151.3997 60.0013 32.0000 1.9771 1.9777 417.8879 418.0318 0.0216 -1.0000 -1.0000 4345406 1583919873.00 151.3997 60.0013 32.0000 1.9768 1.9774 417.9389 418.0829 0.0216 -1.0000 -1.0000 4345468 1583919873.10 151.3997 60.0013 32.0000 1.9763 1.9768 418.0637 418.2076 0.0216 -1.0000 -1.0000 4345531 1583919873.20 151.4753 60.0013 32.0000 1.9762 1.9767 418.0148 418.1585 0.0216 -1.0000 -1.0000 4345593 1583919873.30 151.4753 60.0013 32.0000 1.9763 1.9769 418.1177 418.2619 0.0217 -1.0000 -1.0000 4345953 1583919873.40 151.4753 60.0013 32.0000 1.9765 1.9770 418.0939 418.2382 0.0216 -1.0000 -1.0000 4346015 1583919873.50 151.4753 60.0013 32.0000 1.9773 1.9778 418.0149 418.1585 0.0216 -1.0000 -1.0000 4346077 1583919873.60 151.4753 60.0013 32.0000 1.9771 1.9777 418.0059 418.1495 0.0216 -1.0000 -1.0000 4346156 1583919873.70 151.4849 60.0013 32.0000 1.9770 1.9775 417.9775 418.1210 0.0215 -1.0000 -1.0000 4346218 1583919873.80 151.4884 60.0013 32.0000 1.9764 1.9770 417.9328 418.0764 0.0216 -1.0000 -1.0000 4346562 1583919873.90 151.4884 60.0013 32.0000 1.9766 1.9771 417.9902 418.1341 0.0216 -1.0000 -1.0000 4346624 1583919874.00 151.4884 60.0013 32.0000 1.9761 1.9766 418.0333 418.1771 0.0216 -1.0000 -1.0000 4346703 1583919874.10 151.4884 60.0013 32.0000 1.9754 1.9759 418.0680 418.2120 0.0216 -1.0000 -1.0000 4346765 1583919874.20 151.4884 60.0013 32.0000 1.9761 1.9766 418.0225 418.1655 0.0215 -1.0000 -1.0000 4346827 1583919874.30 151.5032 60.0013 32.0000 1.9758 1.9764 418.0177 418.1616 0.0216 -1.0000 -1.0000 4347015 1583919874.40 151.5032 60.0013 32.0000 1.9767 1.9772 418.0390 418.1829 0.0216 -1.0000 -1.0000 4347077 1583919874.50 151.5032 60.0013 32.0000 1.9771 1.9776 417.9045 418.0484 0.0216 -1.0000 -1.0000 4347156 1583919874.60 151.5032 60.0013 32.0000 1.9769 1.9774 417.7675 417.9105 0.0215 -1.0000 -1.0000 4347218 1583919874.70 151.5032 60.0013 32.0000 1.9772 1.9777 417.8019 417.9465 0.0218 -1.0000 -1.0000 4347281 1583919874.80 151.4703 60.0010 32.0000 1.9770 1.9776 417.7936 417.9383 0.0217 -1.0000 -1.0000 4347546 1583919874.90 151.4703 60.0010 32.0000 1.9772 1.9778 418.0116 418.1567 0.0218 -1.0000 -1.0000 4347609 1583919875.00 151.4703 60.0010 32.0000 1.9761 1.9767 418.1172 418.2615 0.0216 -1.0000 -1.0000 4347671 1583919875.10 151.4703 60.0010 32.0000 1.9763 1.9769 418.0529 418.1973 0.0217 -1.0000 -1.0000 4347734 1583919875.20 151.4703 60.0010 32.0000 1.9767 1.9772 418.0044 418.1485 0.0217 -1.0000 -1.0000 4347796 1583919875.30 151.4703 60.0010 32.0000 1.9766 1.9771 417.8451 417.9891 0.0216 -1.0000 -1.0000 4347874 1583919875.40 151.4615 60.0010 32.0000 1.9775 1.9780 417.8777 418.0215 0.0216 -1.0000 -1.0000 4347937 1583919875.50 151.4615 60.0010 32.0000 1.9771 1.9776 417.9309 418.0742 0.0215 -1.0000 -1.0000 4347999 1583919875.60 151.4615 60.0010 32.0000 1.9761 1.9766 417.9876 418.1316 0.0216 -1.0000 -1.0000 4348077 1583919875.70 151.4615 60.0010 32.0000 1.9761 1.9766 418.0572 418.2003 0.0216 -1.0000 -1.0000 4348140 1583919875.80 151.4615 60.0010 32.0000 1.9766 1.9772 418.1141 418.2583 0.0215 -1.0000 -1.0000 4348265 1583919875.90 151.4653 60.0010 32.0000 1.9768 1.9774 418.0708 418.2145 0.0216 -1.0000 -1.0000 4348343 1583919876.00 151.4653 60.0010 32.0000 1.9771 1.9777 418.0595 418.2033 0.0216 -1.0000 -1.0000 4348406 1583919876.10 151.4653 60.0010 32.0000 1.9772 1.9778 417.8605 418.0039 0.0215 -1.0000 -1.0000 4348468 1583919876.20 151.4653 60.0010 32.0000 1.9771 1.9776 417.9522 418.0967 0.0218 -1.0000 -1.0000 4348546 1583919876.30 151.4653 60.0010 32.0000 1.9771 1.9777 418.1312 418.2759 0.0217 -1.0000 -1.0000 4348765 1583919876.40 151.4682 60.0010 32.0000 1.9756 1.9761 418.1498 418.2935 0.0216 -1.0000 -1.0000 4348827 1583919876.50 151.4990 60.0010 32.0000 1.9764 1.9770 418.0848 418.2279 0.0215 -1.0000 -1.0000 4348906 1583919876.60 151.4990 60.0010 32.0000 1.9768 1.9774 418.0339 418.1772 0.0214 -1.0000 -1.0000 4348999 1583919876.70 151.4990 60.0010 32.0000 1.9780 1.9785 418.0023 418.1445 0.0214 -1.0000 -1.0000 4349062 1583919876.80 151.4990 60.0010 32.0000 1.9777 1.9783 417.9481 418.0912 0.0215 -1.0000 -1.0000 4349140 1583919876.90 151.4990 60.0010 32.0000 1.9776 1.9782 417.8884 418.0318 0.0216 -1.0000 -1.0000 4349265 1583919877.00 151.4651 60.0010 32.0000 1.9770 1.9775 417.9401 418.0837 0.0216 -1.0000 -1.0000 4349312 1583919877.10 151.4651 60.0010 32.0000 1.9777 1.9782 418.0299 418.1746 0.0217 -1.0000 -1.0000 4349390 1583919877.20 151.4651 60.0010 32.0000 1.9771 1.9777 418.1502 418.2942 0.0216 -1.0000 -1.0000 4349452 1583919877.30 151.4651 60.0010 32.0000 1.9780 1.9785 418.0283 418.1716 0.0215 -1.0000 -1.0000 4349531 1583919877.40 151.4651 60.0010 32.0000 1.9773 1.9778 417.9863 418.1300 0.0216 -1.0000 -1.0000 4350374 1583919877.50 151.4989 60.0010 32.0000 1.9774 1.9780 417.8625 418.0057 0.0215 -1.0000 -1.0000 4350437 1583919877.60 151.5186 60.0010 32.0000 1.9769 1.9774 417.8981 418.0409 0.0215 -1.0000 -1.0000 4350499 1583919877.70 151.5186 60.0010 32.0000 1.9765 1.9771 418.0179 418.1613 0.0215 -1.0000 -1.0000 4350562 1583919877.80 151.5186 60.0010 32.0000 1.9767 1.9773 418.0183 418.1612 0.0215 -1.0000 -1.0000 4350624 1583919877.90 151.5186 60.0010 32.0000 1.9773 1.9779 418.0837 418.2277 0.0216 -1.0000 -1.0000 4350703 1583919878.00 151.5186 60.0010 32.0000 1.9763 1.9768 418.1183 418.2615 0.0215 -1.0000 -1.0000 4350765 1583919878.10 151.5751 60.0010 32.0000 1.9764 1.9770 418.0688 418.2133 0.0217 -1.0000 -1.0000 4350827 1583919878.20 151.5751 60.0010 32.0000 1.9769 1.9775 417.9790 418.1226 0.0215 -1.0000 -1.0000 4350906 1583919878.30 151.5751 60.0010 32.0000 1.9767 1.9772 417.9181 418.0616 0.0215 -1.0000 -1.0000 4350968 1583919878.40 151.5751 60.0010 32.0000 1.9772 1.9778 417.9625 418.1059 0.0215 -1.0000 -1.0000 4351031 1583919878.50 151.5751 60.0010 32.0000 1.9756 1.9761 417.9829 418.1256 0.0214 -1.0000 -1.0000 4351109 1583919878.60 151.5514 60.0010 32.0000 1.9766 1.9772 417.9990 418.1420 0.0216 -1.0000 -1.0000 4351171 1583919878.70 151.5514 60.0010 32.0000 1.9760 1.9766 418.0134 418.1573 0.0216 -1.0000 -1.0000 4351234 1583919878.80 151.5514 60.0010 32.0000 1.9769 1.9775 418.0165 418.1603 0.0216 -1.0000 -1.0000 4351312 1583919878.90 151.5514 60.0010 32.0000 1.9773 1.9778 417.8469 417.9905 0.0216 -1.0000 -1.0000 4351531 1583919879.00 151.5514 60.0010 32.0000 1.9767 1.9772 417.8831 418.0268 0.0215 -1.0000 -1.0000 4351593 1583919879.10 151.5514 60.0010 32.0000 1.9773 1.9779 417.8741 418.0170 0.0215 -1.0000 -1.0000 4351671 1583919879.20 151.4292 60.0010 32.0000 1.9771 1.9777 417.9991 418.1426 0.0215 -1.0000 -1.0000 4351734 1583919879.30 151.4292 60.0010 32.0000 1.9763 1.9768 418.0418 418.1849 0.0215 -1.0000 -1.0000 4351796 1583919879.40 151.4292 60.0010 32.0000 1.9762 1.9768 418.0434 418.1864 0.0215 -1.0000 -1.0000 4352031 1583919879.50 151.4292 60.0010 32.0000 1.9766 1.9771 418.0644 418.2075 0.0215 -1.0000 -1.0000 4352093 1583919879.60 151.4292 60.0010 32.0000 1.9775 1.9780 418.0151 418.1587 0.0216 -1.0000 -1.0000 4352171 1583919879.70 151.4706 60.0011 32.0000 1.9771 1.9776 417.9540 418.0977 0.0216 -1.0000 -1.0000 4352234 1583919879.80 151.4706 60.0011 32.0000 1.9775 1.9780 417.8868 418.0301 0.0215 -1.0000 -1.0000 4352296 1583919879.90 151.4706 60.0011 32.0000 1.9771 1.9777 417.8828 418.0257 0.0214 -1.0000 -1.0000 4353187 1583919880.00 151.4706 60.0011 32.0000 1.9772 1.9777 417.9766 418.1211 0.0217 -1.0000 -1.0000 4353249 1583919880.10 151.4706 60.0011 32.0000 1.9771 1.9777 417.9291 418.0725 0.0215 -1.0000 -1.0000 4353312 1583919880.20 151.4706 60.0011 32.0000 1.9772 1.9778 418.0057 418.1500 0.0217 -1.0000 -1.0000 4353390 1583919880.30 151.4167 60.0011 32.0000 1.9771 1.9777 418.0166 418.1594 0.0215 -1.0000 -1.0000 4353453 1583919880.40 151.4167 60.0011 32.0000 1.9759 1.9765 418.0510 418.1947 0.0216 -1.0000 -1.0000 4353515 1583919880.50 151.4167 60.0011 32.0000 1.9768 1.9773 417.9539 418.0979 0.0216 -1.0000 -1.0000 4353577 1583919880.60 151.4167 60.0011 32.0000 1.9771 1.9777 417.8883 418.0313 0.0215 -1.0000 -1.0000 4353687 1583919880.70 151.4167 60.0011 32.0000 1.9784 1.9790 417.9045 418.0479 0.0215 -1.0000 -1.0000 4353749 1583919880.80 151.5377 60.0011 32.0000 1.9782 1.9788 417.9165 418.0595 0.0216 -1.0000 -1.0000 4353827 1583919880.90 151.5377 60.0011 32.0000 1.9772 1.9777 417.9809 418.1242 0.0215 -1.0000 -1.0000 4353890 1583919881.00 151.5377 60.0011 32.0000 1.9767 1.9772 418.1012 418.2441 0.0214 -1.0000 -1.0000 4353953 1583919881.10 151.5377 60.0011 32.0000 1.9769 1.9775 418.1808 418.3239 0.0215 -1.0000 -1.0000 4354031 1583919881.20 151.5377 60.0011 32.0000 1.9774 1.9780 418.1167 418.2597 0.0214 -1.0000 -1.0000 4354093 1583919881.30 151.5460 60.0011 32.0000 1.9765 1.9770 417.9585 418.1010 0.0214 -1.0000 -1.0000 4354171 1583919881.40 151.5571 60.0011 32.0000 1.9772 1.9777 418.0319 418.1749 0.0215 -1.0000 -1.0000 4354234 1583919881.50 151.5571 60.0011 32.0000 1.9780 1.9785 417.9314 418.0746 0.0216 -1.0000 -1.0000 4354296 1583919881.60 151.5571 60.0011 32.0000 1.9772 1.9777 417.9199 418.0636 0.0216 -1.0000 -1.0000 4354359 1583919881.70 151.5571 60.0011 32.0000 1.9777 1.9783 417.9618 418.1045 0.0215 -1.0000 -1.0000 4354421 1583919881.80 151.5571 60.0011 32.0000 1.9772 1.9778 418.0626 418.2079 0.0218 -1.0000 -1.0000 4354484 1583919881.90 151.5571 60.0011 32.0000 1.9776 1.9782 418.0990 418.2429 0.0215 -1.0000 -1.0000 4354562 1583919882.00 151.5736 60.0011 32.0000 1.9769 1.9775 418.1162 418.2594 0.0215 -1.0000 -1.0000 4354624 1583919882.10 151.5736 60.0011 32.0000 1.9770 1.9776 418.1312 418.2746 0.0215 -1.0000 -1.0000 4354687 1583919882.20 151.5736 60.0011 32.0000 1.9768 1.9774 417.9673 418.1114 0.0216 -1.0000 -1.0000 4354765 1583919882.30 151.5736 60.0011 32.0000 1.9772 1.9778 417.9720 418.1149 0.0215 -1.0000 -1.0000 4354827 1583919882.40 151.5736 60.0011 32.0000 1.9767 1.9773 417.8636 418.0071 0.0216 -1.0000 -1.0000 4354906 1583919882.50 151.5756 60.0011 32.0000 1.9773 1.9779 417.9424 418.0860 0.0215 -1.0000 -1.0000 4354968 1583919882.60 151.5773 60.0011 32.0000 1.9775 1.9781 417.8195 417.9631 0.0215 -1.0000 -1.0000 4355031 1583919882.70 151.5773 60.0011 32.0000 1.9779 1.9785 417.9554 418.0985 0.0215 -1.0000 -1.0000 4355109 1583919882.80 151.5773 60.0011 32.0000 1.9768 1.9773 418.1467 418.2898 0.0215 -1.0000 -1.0000 4355171 1583919882.90 151.5773 60.0011 32.0000 1.9767 1.9773 418.0672 418.2108 0.0215 -1.0000 -1.0000 4355234 1583919883.00 151.5773 60.0011 32.0000 1.9765 1.9770 417.9515 418.0949 0.0216 -1.0000 -1.0000 4355406 1583919883.10 151.4370 60.0011 32.0000 1.9772 1.9777 417.8524 417.9960 0.0216 -1.0000 -1.0000 4355484 1583919883.20 151.4370 60.0011 32.0000 1.9776 1.9781 417.8020 417.9459 0.0216 -1.0000 -1.0000 4355546 1583919883.30 151.4370 60.0011 32.0000 1.9772 1.9777 417.8563 417.9989 0.0214 -1.0000 -1.0000 4355624 1583919883.40 151.4370 60.0011 32.0000 1.9780 1.9786 417.8352 417.9775 0.0214 -1.0000 -1.0000 4355687 1583919883.50 151.4370 60.0011 32.0000 1.9764 1.9770 417.9486 418.0917 0.0215 -1.0000 -1.0000 4356265 1583919883.60 151.3857 60.0011 32.0000 1.9767 1.9772 417.9105 418.0539 0.0216 -1.0000 -1.0000 4356343 1583919883.70 151.3857 60.0011 32.0000 1.9768 1.9773 418.0613 418.2042 0.0215 -1.0000 -1.0000 4356406 1583919883.80 151.3857 60.0011 32.0000 1.9767 1.9773 418.0641 418.2075 0.0215 -1.0000 -1.0000 4356468 1583919883.90 151.3857 60.0011 32.0000 1.9770 1.9776 417.9671 418.1096 0.0214 -1.0000 -1.0000 4356531 1583919884.00 151.3857 60.0011 32.0000 1.9766 1.9771 417.9567 418.0993 0.0214 -1.0000 -1.0000 4356796 1583919884.10 151.3933 60.0011 32.0000 1.9775 1.9781 417.9003 418.0437 0.0216 -1.0000 -1.0000 4356859 1583919884.20 151.5454 60.0011 32.0000 1.9775 1.9780 417.9391 418.0824 0.0215 -1.0000 -1.0000 4356937 1583919884.30 151.5454 60.0011 32.0000 1.9774 1.9779 417.9553 418.0987 0.0215 -1.0000 -1.0000 4356999 1583919884.40 151.5454 60.0011 32.0000 1.9772 1.9777 417.9412 418.0847 0.0215 -1.0000 -1.0000 4357062 1583919884.50 151.5454 60.0011 32.0000 1.9769 1.9775 417.9862 418.1288 0.0214 -1.0000 -1.0000 4357140 1583919884.60 151.5454 60.0011 32.0000 1.9766 1.9771 418.0909 418.2340 0.0214 -1.0000 -1.0000 4357203 1583919884.70 151.5467 60.0019 32.0000 1.9765 1.9771 418.0894 418.2318 0.0214 -1.0000 -1.0000 4357265 1583919884.80 151.5467 60.0019 32.0000 1.9764 1.9769 418.1048 418.2484 0.0215 -1.0000 -1.0000 4357327 1583919884.90 151.5467 60.0019 32.0000 1.9773 1.9778 418.1278 418.2708 0.0215 -1.0000 -1.0000 4357406 1583919885.00 151.5467 60.0019 32.0000 1.9775 1.9780 417.8862 418.0302 0.0216 -1.0000 -1.0000 4357531 1583919885.10 151.5467 60.0019 32.0000 1.9768 1.9774 417.9267 418.0686 0.0213 -1.0000 -1.0000 4357593 1583919885.20 151.5582 60.0019 32.0000 1.9770 1.9776 418.0490 418.1922 0.0215 -1.0000 -1.0000 4357656 1583919885.30 151.5747 60.0019 32.0000 1.9761 1.9766 418.1766 418.3200 0.0215 -1.0000 -1.0000 4357734 1583919885.40 151.5747 60.0019 32.0000 1.9767 1.9772 418.1137 418.2570 0.0215 -1.0000 -1.0000 4357796 1583919885.50 151.5747 60.0019 32.0000 1.9771 1.9777 418.1387 418.2826 0.0216 -1.0000 -1.0000 4358031 1583919885.60 151.5747 60.0019 32.0000 1.9767 1.9773 418.0596 418.2023 0.0214 -1.0000 -1.0000 4358109 1583919885.70 151.5747 60.0019 32.0000 1.9775 1.9781 417.8839 418.0264 0.0214 -1.0000 -1.0000 4358171 1583919885.80 151.5485 60.0019 32.0000 1.9775 1.9781 417.8744 418.0179 0.0215 -1.0000 -1.0000 4358234 1583919885.90 151.5485 60.0019 32.0000 1.9768 1.9773 417.9034 418.0463 0.0215 -1.0000 -1.0000 4358312 1583919886.00 151.5485 60.0019 32.0000 1.9763 1.9768 417.9650 418.1083 0.0215 -1.0000 -1.0000 4358531 1583919886.10 151.5485 60.0019 32.0000 1.9769 1.9775 418.1049 418.2479 0.0215 -1.0000 -1.0000 4358593 1583919886.20 151.5485 60.0019 32.0000 1.9769 1.9775 418.0430 418.1867 0.0216 -1.0000 -1.0000 4358671 1583919886.30 151.5495 60.0019 32.0000 1.9769 1.9775 418.0610 418.2041 0.0215 -1.0000 -1.0000 4358734 1583919886.40 151.5499 60.0019 32.0000 1.9773 1.9779 417.8928 418.0361 0.0215 -1.0000 -1.0000 4358796 1583919886.50 151.5499 60.0019 32.0000 1.9779 1.9785 417.8864 418.0295 0.0215 -1.0000 -1.0000 4359281 1583919886.60 151.5499 60.0019 32.0000 1.9771 1.9777 417.9110 418.0546 0.0216 -1.0000 -1.0000 4359343 1583919886.70 151.5499 60.0019 32.0000 1.9771 1.9777 418.0527 418.1966 0.0216 -1.0000 -1.0000 4359406 1583919886.80 151.5499 60.0019 32.0000 1.9761 1.9767 418.1293 418.2722 0.0214 -1.0000 -1.0000 4359484 1583919886.90 151.4966 60.0019 32.0000 1.9771 1.9776 418.1855 418.3284 0.0215 -1.0000 -1.0000 4359546 1583919887.00 151.4966 60.0019 32.0000 1.9767 1.9772 418.0951 418.2377 0.0214 -1.0000 -1.0000 4400015 1583919887.10 151.4966 60.0019 32.0000 1.9764 1.9770 418.0821 418.2250 0.0215 -1.0000 -1.0000 4400093 1583919887.20 151.4966 60.0019 32.0000 1.9772 1.9778 417.9347 418.0783 0.0216 -1.0000 -1.0000 4400156 1583919887.30 151.4966 60.0019 32.0000 1.9770 1.9776 417.9161 418.0598 0.0216 -1.0000 -1.0000 4400234 1583919887.40 151.4705 60.0019 32.0000 1.9773 1.9779 417.9712 418.1153 0.0216 -1.0000 -1.0000 4400296 1583919887.50 151.4413 60.0019 32.0000 1.9760 1.9766 418.0121 418.1557 0.0215 -1.0000 -1.0000 4400359 1583919887.60 151.4413 60.0019 32.0000 1.9765 1.9771 418.1321 418.2756 0.0216 -1.0000 -1.0000 4400421 1583919887.70 151.4413 60.0019 32.0000 1.9764 1.9769 418.1317 418.2740 0.0213 -1.0000 -1.0000 4400484 1583919887.80 151.4413 60.0019 32.0000 1.9765 1.9771 418.1118 418.2540 0.0214 -1.0000 -1.0000 4400546 1583919887.90 151.4413 60.0019 32.0000 1.9779 1.9784 417.9900 418.1333 0.0215 -1.0000 -1.0000 4400624 1583919888.00 151.4129 60.0019 32.0000 1.9777 1.9783 417.9321 418.0746 0.0214 -1.0000 -1.0000 4400687 1583919888.10 151.4129 60.0019 32.0000 1.9776 1.9782 417.9425 418.0849 0.0214 -1.0000 -1.0000 4401015 1583919888.20 151.4129 60.0019 32.0000 1.9777 1.9783 417.9139 418.0568 0.0214 -1.0000 -1.0000 4401077 1583919888.30 151.4129 60.0019 32.0000 1.9765 1.9771 418.1666 418.3104 0.0216 -1.0000 -1.0000 4401140 1583919888.40 151.4129 60.0019 32.0000 1.9760 1.9765 418.1003 418.2440 0.0216 -1.0000 -1.0000 4401203 1583919888.50 151.5134 60.0019 32.0000 1.9772 1.9777 418.0559 418.1991 0.0215 -1.0000 -1.0000 4401281 1583919888.60 151.5245 60.0019 32.0000 1.9776 1.9782 418.0031 418.1460 0.0215 -1.0000 -1.0000 4401343 1583919888.70 151.5245 60.0019 32.0000 1.9775 1.9780 417.9487 418.0924 0.0215 -1.0000 -1.0000 4401406 1583919888.80 151.5245 60.0019 32.0000 1.9785 1.9790 417.9418 418.0845 0.0214 -1.0000 -1.0000 4401484 1583919888.90 151.5245 60.0019 32.0000 1.9782 1.9787 417.9491 418.0918 0.0214 -1.0000 -1.0000 4401546 1583919889.00 151.5245 60.0019 32.0000 1.9776 1.9781 417.9987 418.1413 0.0214 -1.0000 -1.0000 4401609 1583919889.10 151.5245 60.0019 32.0000 1.9772 1.9778 418.0370 418.1801 0.0215 -1.0000 -1.0000 4401796 1583919889.20 151.4910 60.0019 32.0000 1.9773 1.9779 418.1715 418.3147 0.0215 -1.0000 -1.0000 4401859 1583919889.30 151.4910 60.0019 32.0000 1.9770 1.9776 418.1039 418.2471 0.0215 -1.0000 -1.0000 4401921 1583919889.40 151.4910 60.0019 32.0000 1.9774 1.9779 417.8801 418.0242 0.0217 -1.0000 -1.0000 4401984 1583919889.50 151.4910 60.0019 32.0000 1.9775 1.9781 417.9238 418.0657 0.0214 -1.0000 -1.0000 4402046 1583919889.60 151.4910 60.0019 32.0000 1.9767 1.9772 417.9903 418.1341 0.0216 -1.0000 -1.0000 4402187 1583919889.70 151.4990 60.0017 32.0000 1.9765 1.9770 418.0061 418.1486 0.0213 -1.0000 -1.0000 4402249 1583919889.80 151.5313 60.0009 32.0000 1.9758 1.9764 418.2070 418.3492 0.0213 -1.0000 -1.0000 4402312 1583919889.90 151.5313 60.0009 32.0000 1.9765 1.9771 418.0697 418.2125 0.0215 -1.0000 -1.0000 4402390 1583919890.00 151.5313 60.0009 32.0000 1.9770 1.9776 418.0434 418.1863 0.0214 -1.0000 -1.0000 4402453 1583919890.10 151.5313 60.0009 32.0000 1.9773 1.9779 418.0389 418.1827 0.0216 -1.0000 -1.0000 4402671 1583919890.20 151.5313 60.0009 32.0000 1.9772 1.9777 417.9960 418.1398 0.0215 -1.0000 -1.0000 4402750 1583919890.30 151.5930 60.0009 32.0000 1.9776 1.9782 417.7972 417.9412 0.0216 -1.0000 -1.0000 4402812 1583919890.40 151.5930 60.0009 32.0000 1.9785 1.9791 417.9287 418.0717 0.0215 -1.0000 -1.0000 4402874 1583919890.50 151.5930 60.0009 32.0000 1.9777 1.9783 418.0176 418.1616 0.0216 -1.0000 -1.0000 4402953 1583919890.60 151.5930 60.0009 32.0000 1.9767 1.9773 418.1298 418.2732 0.0215 -1.0000 -1.0000 4403234 1583919890.70 151.5930 60.0009 32.0000 1.9767 1.9773 418.1737 418.3184 0.0216 -1.0000 -1.0000 4403296 1583919890.80 151.5208 60.0009 32.0000 1.9773 1.9779 418.0700 418.2141 0.0217 -1.0000 -1.0000 4403374 1583919890.90 151.5048 60.0009 32.0000 1.9778 1.9784 418.0392 418.1820 0.0214 -1.0000 -1.0000 4403437 1583919891.00 151.5048 60.0009 32.0000 1.9781 1.9787 417.9113 418.0542 0.0214 -1.0000 -1.0000 4403499 1583919891.10 151.5048 60.0009 32.0000 1.9772 1.9778 417.9002 418.0434 0.0216 -1.0000 -1.0000 4403562 1583919891.20 151.5048 60.0009 32.0000 1.9770 1.9776 417.9294 418.0737 0.0216 -1.0000 -1.0000 4403953 1583919891.30 151.5048 60.0009 32.0000 1.9770 1.9776 418.0220 418.1646 0.0215 -1.0000 -1.0000 4404031 1583919891.40 151.4526 60.0009 32.0000 1.9774 1.9780 418.0587 418.2015 0.0214 -1.0000 -1.0000 4404093 1583919891.50 151.4526 60.0009 32.0000 1.9770 1.9776 418.0596 418.2016 0.0213 -1.0000 -1.0000 4404156 1583919891.60 151.4526 60.0009 32.0000 1.9770 1.9776 418.1005 418.2434 0.0215 -1.0000 -1.0000 4404234 1583919891.70 151.4526 60.0009 32.0000 1.9778 1.9783 418.0410 418.1846 0.0215 -1.0000 -1.0000 4404453 1583919891.80 151.4526 60.0009 32.0000 1.9772 1.9778 417.9582 418.1021 0.0216 -1.0000 -1.0000 4404515 1583919891.90 151.4521 60.0009 32.0000 1.9780 1.9786 417.9193 418.0626 0.0215 -1.0000 -1.0000 4404593 1583919892.00 151.4337 60.0009 32.0000 1.9774 1.9780 417.9791 418.1219 0.0214 -1.0000 -1.0000 4404656 1583919892.10 151.4337 60.0009 32.0000 1.9775 1.9781 418.0346 418.1772 0.0214 -1.0000 -1.0000 4404718 1583919892.20 151.4337 60.0009 32.0000 1.9771 1.9777 417.9914 418.1343 0.0215 -1.0000 -1.0000 4404906 1583919892.30 151.4337 60.0009 32.0000 1.9769 1.9775 418.1471 418.2906 0.0215 -1.0000 -1.0000 4404968 1583919892.40 151.4337 60.0009 32.0000 1.9777 1.9782 418.0999 418.2440 0.0216 -1.0000 -1.0000 4405031 1583919892.50 151.5922 60.0009 32.0000 1.9777 1.9782 418.1186 418.2620 0.0215 -1.0000 -1.0000 4405109 1583919892.60 151.5922 60.0009 32.0000 1.9781 1.9786 418.0474 418.1903 0.0215 -1.0000 -1.0000 4405171 1583919892.70 151.5922 60.0009 32.0000 1.9780 1.9785 418.0037 418.1467 0.0215 -1.0000 -1.0000 4405296 1583919892.80 151.5922 60.0009 32.0000 1.9773 1.9778 418.0470 418.1900 0.0215 -1.0000 -1.0000 4405374 1583919892.90 151.5922 60.0009 32.0000 1.9766 1.9772 418.0642 418.2075 0.0215 -1.0000 -1.0000 4405437 1583919893.00 151.5656 60.0009 32.0000 1.9762 1.9768 418.0711 418.2138 0.0214 -1.0000 -1.0000 4405499 1583919893.10 151.5452 60.0009 32.0000 1.9761 1.9767 418.0741 418.2169 0.0215 -1.0000 -1.0000 4405577 1583919893.20 151.5452 60.0009 32.0000 1.9768 1.9773 418.0924 418.2362 0.0216 -1.0000 -1.0000 4405796 1583919893.30 151.5452 60.0009 32.0000 1.9772 1.9778 418.0588 418.2026 0.0216 -1.0000 -1.0000 4405874 1583919893.40 151.5452 60.0009 32.0000 1.9772 1.9778 417.9553 418.0991 0.0215 -1.0000 -1.0000 4405937 1583919893.50 151.5452 60.0009 32.0000 1.9773 1.9779 417.9182 418.0625 0.0217 -1.0000 -1.0000 4405999 1583919893.60 151.5343 60.0009 32.0000 1.9774 1.9779 417.9540 418.0979 0.0216 -1.0000 -1.0000 4406077 1583919893.70 151.5343 60.0009 32.0000 1.9770 1.9775 418.1064 418.2498 0.0215 -1.0000 -1.0000 4406577 1583919893.80 151.5343 60.0009 32.0000 1.9765 1.9771 418.1247 418.2686 0.0216 -1.0000 -1.0000 4406640 1583919893.90 151.5343 60.0009 32.0000 1.9773 1.9779 417.9857 418.1289 0.0215 -1.0000 -1.0000 4406703 1583919894.00 151.5343 60.0009 32.0000 1.9773 1.9779 418.0020 418.1456 0.0215 -1.0000 -1.0000 4406765 1583919894.10 151.5343 60.0009 32.0000 1.9777 1.9783 418.0035 418.1474 0.0216 -1.0000 -1.0000 4406827 1583919894.20 151.4489 60.0009 32.0000 1.9782 1.9787 417.9343 418.0782 0.0216 -1.0000 -1.0000 4407171 1583919894.30 151.4489 60.0009 32.0000 1.9775 1.9780 417.8692 418.0114 0.0213 -1.0000 -1.0000 4407234 1583919894.40 151.4489 60.0009 32.0000 1.9779 1.9785 417.9427 418.0863 0.0216 -1.0000 -1.0000 4407296 1583919894.50 151.4489 60.0009 32.0000 1.9779 1.9784 417.8770 418.0204 0.0215 -1.0000 -1.0000 4407374 1583919894.60 151.4489 60.0009 32.0000 1.9772 1.9778 417.9855 418.1300 0.0218 -1.0000 -1.0000 4407437 1583919894.70 151.4661 60.0010 32.0000 1.9774 1.9780 418.0681 418.2121 0.0216 -1.0000 -1.0000 4407499 1583919894.80 151.4661 60.0010 32.0000 1.9776 1.9782 418.1224 418.2657 0.0216 -1.0000 -1.0000 4407577 1583919894.90 151.4661 60.0010 32.0000 1.9769 1.9775 418.1622 418.3055 0.0215 -1.0000 -1.0000 4407640 1583919895.00 151.4661 60.0010 32.0000 1.9779 1.9785 418.1150 418.2585 0.0215 -1.0000 -1.0000 4407703 1583919895.10 151.4661 60.0010 32.0000 1.9775 1.9781 418.0213 418.1648 0.0216 -1.0000 -1.0000 4407765 1583919895.20 151.4708 60.0010 32.0000 1.9779 1.9784 417.9183 418.0619 0.0216 -1.0000 -1.0000 4407827 1583919895.30 151.5093 60.0010 32.0000 1.9781 1.9786 417.8757 418.0189 0.0215 -1.0000 -1.0000 4407906 1583919895.40 151.5093 60.0010 32.0000 1.9771 1.9777 418.0232 418.1663 0.0215 -1.0000 -1.0000 4407968 1583919895.50 151.5093 60.0010 32.0000 1.9771 1.9777 418.0498 418.1933 0.0215 -1.0000 -1.0000 4408031 1583919895.60 151.5093 60.0010 32.0000 1.9765 1.9771 418.0992 418.2427 0.0215 -1.0000 -1.0000 4408109 1583919895.70 151.5093 60.0010 32.0000 1.9775 1.9780 418.1545 418.2980 0.0216 -1.0000 -1.0000 4408171 1583919895.80 151.6068 60.0010 32.0000 1.9769 1.9775 418.1549 418.2986 0.0216 -1.0000 -1.0000 4408499 1583919895.90 151.6373 60.0010 32.0000 1.9776 1.9782 418.1280 418.2728 0.0216 -1.0000 -1.0000 4408577 1583919896.00 151.6373 60.0010 32.0000 1.9781 1.9786 418.1650 418.3073 0.0213 -1.0000 -1.0000 4408640 1583919896.10 151.6373 60.0010 32.0000 1.9778 1.9784 417.8966 418.0396 0.0215 -1.0000 -1.0000 4408703 1583919896.20 151.6373 60.0010 32.0000 1.9778 1.9784 417.9100 418.0529 0.0215 -1.0000 -1.0000 4408781 1583919896.30 151.6373 60.0010 32.0000 1.9772 1.9778 417.9126 418.0554 0.0214 -1.0000 -1.0000 4409062 1583919896.40 151.6356 60.0010 32.0000 1.9768 1.9774 418.0453 418.1888 0.0215 -1.0000 -1.0000 4409124 1583919896.50 151.5820 60.0010 32.0000 1.9768 1.9773 418.1691 418.3126 0.0215 -1.0000 -1.0000 4409187 1583919896.60 151.5820 60.0010 32.0000 1.9763 1.9768 418.2038 418.3472 0.0215 -1.0000 -1.0000 4409250 1583919896.70 151.5820 60.0010 32.0000 1.9766 1.9771 418.1513 418.2947 0.0216 -1.0000 -1.0000 4409312 1583919896.80 151.5820 60.0010 32.0000 1.9768 1.9773 418.1099 418.2535 0.0215 -1.0000 -1.0000 4409562 1583919896.90 151.5820 60.0010 32.0000 1.9773 1.9779 418.0458 418.1894 0.0216 -1.0000 -1.0000 4409624 1583919897.00 151.4992 60.0010 32.0000 1.9781 1.9787 417.9626 418.1069 0.0216 -1.0000 -1.0000 4409687 1583919897.10 151.4889 60.0010 32.0000 1.9772 1.9778 417.8856 418.0285 0.0215 -1.0000 -1.0000 4409750 1583919897.20 151.4889 60.0010 32.0000 1.9771 1.9777 418.1097 418.2530 0.0215 -1.0000 -1.0000 4409827 1583919897.30 151.4889 60.0010 32.0000 1.9761 1.9767 418.2729 418.4160 0.0215 -1.0000 -1.0000 4409937 1583919897.40 151.4889 60.0010 32.0000 1.9766 1.9771 418.2159 418.3592 0.0215 -1.0000 -1.0000 4410031 1583919897.50 151.4948 60.0010 32.0000 1.9777 1.9783 418.1810 418.3245 0.0217 -1.0000 -1.0000 4410093 1583919897.60 151.5078 60.0010 32.0000 1.9782 1.9788 418.1657 418.3090 0.0215 -1.0000 -1.0000 4410171 1583919897.70 151.5078 60.0010 32.0000 1.9784 1.9789 418.0639 418.2069 0.0215 -1.0000 -1.0000 4410234 1583919897.80 151.5078 60.0010 32.0000 1.9782 1.9787 418.0320 418.1765 0.0216 -1.0000 -1.0000 4410296 1583919897.90 151.5078 60.0010 32.0000 1.9787 1.9793 418.0353 418.1786 0.0215 -1.0000 -1.0000 4410562 1583919898.00 151.5078 60.0010 32.0000 1.9781 1.9786 418.0421 418.1852 0.0215 -1.0000 -1.0000 4410624 1583919898.10 151.5025 60.0010 32.0000 1.9772 1.9778 418.0803 418.2244 0.0216 -1.0000 -1.0000 4410687 1583919898.20 151.5025 60.0010 32.0000 1.9773 1.9778 418.1801 418.3230 0.0214 -1.0000 -1.0000 4410765 1583919898.30 151.5025 60.0010 32.0000 1.9770 1.9776 418.1235 418.2664 0.0215 -1.0000 -1.0000 4410827 1583919898.40 151.5025 60.0010 32.0000 1.9784 1.9790 418.0806 418.2247 0.0216 -1.0000 -1.0000 4411077 1583919898.50 151.5025 60.0010 32.0000 1.9781 1.9786 418.0478 418.1915 0.0215 -1.0000 -1.0000 4411156 1583919898.60 151.5025 60.0010 32.0000 1.9777 1.9782 417.9855 418.1288 0.0216 -1.0000 -1.0000 4411218 1583919898.70 151.5275 60.0010 32.0000 1.9771 1.9776 418.0528 418.1962 0.0216 -1.0000 -1.0000 4411281 1583919898.80 151.5275 60.0010 32.0000 1.9770 1.9776 418.0517 418.1955 0.0215 -1.0000 -1.0000 4411343 1583919898.90 151.5275 60.0010 32.0000 1.9765 1.9770 418.1512 418.2945 0.0215 -1.0000 -1.0000 4411531 1583919899.00 151.5275 60.0010 32.0000 1.9763 1.9768 418.2439 418.3872 0.0215 -1.0000 -1.0000 4411593 1583919899.10 151.5275 60.0010 32.0000 1.9772 1.9778 418.2902 418.4340 0.0216 -1.0000 -1.0000 4411671 1583919899.20 151.5478 60.0010 32.0000 1.9775 1.9780 418.1755 418.3193 0.0216 -1.0000 -1.0000 4411734 1583919899.30 151.5743 60.0010 32.0000 1.9768 1.9774 418.1264 418.2698 0.0215 -1.0000 -1.0000 4411812 1583919899.40 151.5743 60.0010 32.0000 1.9781 1.9787 418.0436 418.1876 0.0217 -1.0000 -1.0000 4412296 1583919899.50 151.5743 60.0010 32.0000 1.9772 1.9777 418.1243 418.2684 0.0216 -1.0000 -1.0000 4412359 1583919899.60 151.5743 60.0010 32.0000 1.9769 1.9775 418.1321 418.2754 0.0215 -1.0000 -1.0000 4412421 1583919899.70 151.5743 60.0010 32.0000 1.9770 1.9775 418.1640 418.3076 0.0215 -1.0000 -1.0000 4412484 1583919899.80 151.5210 60.0007 32.0000 1.9769 1.9775 418.2127 418.3565 0.0216 -1.0000 -1.0000 4412546 1583919899.90 151.5210 60.0007 32.0000 1.9768 1.9774 418.0254 418.1689 0.0216 -1.0000 -1.0000 4412843 1583919900.00 151.5210 60.0007 32.0000 1.9772 1.9777 417.9928 418.1367 0.0216 -1.0000 -1.0000 4412906 1583919900.10 151.5210 60.0007 32.0000 1.9773 1.9779 417.9481 418.0913 0.0215 -1.0000 -1.0000 4412968 1583919900.20 151.5210 60.0007 32.0000 1.9777 1.9782 417.8619 418.0057 0.0216 -1.0000 -1.0000 4413046 1583919900.30 151.5210 60.0007 32.0000 1.9775 1.9780 417.9377 418.0814 0.0216 -1.0000 -1.0000 4413109 1583919900.40 151.4919 60.0007 32.0000 1.9772 1.9778 417.9862 418.1296 0.0216 -1.0000 -1.0000 4413171 1583919900.50 151.4919 60.0007 32.0000 1.9767 1.9773 418.1230 418.2668 0.0215 -1.0000 -1.0000 4413234 1583919900.60 151.4919 60.0007 32.0000 1.9767 1.9773 418.1756 418.3192 0.0216 -1.0000 -1.0000 4413296 1583919900.70 151.4919 60.0007 32.0000 1.9764 1.9769 418.0909 418.2344 0.0216 -1.0000 -1.0000 4413359 1583919900.80 151.4919 60.0007 32.0000 1.9770 1.9776 418.1320 418.2757 0.0215 -1.0000 -1.0000 4413437 1583919900.90 151.4919 60.0007 32.0000 1.9773 1.9778 418.0291 418.1727 0.0216 -1.0000 -1.0000 4413500 1583919901.00 151.5491 60.0007 32.0000 1.9774 1.9779 418.0042 418.1473 0.0215 -1.0000 -1.0000 4413562 1583919901.10 151.5491 60.0007 32.0000 1.9772 1.9778 417.9104 418.0544 0.0216 -1.0000 -1.0000 4413640 1583919901.20 151.5491 60.0007 32.0000 1.9783 1.9789 417.9300 418.0734 0.0216 -1.0000 -1.0000 4413703 1583919901.30 151.5491 60.0007 32.0000 1.9776 1.9782 418.0178 418.1618 0.0216 -1.0000 -1.0000 4413765 1583919901.40 151.5491 60.0007 32.0000 1.9772 1.9778 418.1610 418.3039 0.0214 -1.0000 -1.0000 4414046 1583919901.50 151.4847 60.0007 32.0000 1.9774 1.9780 418.1355 418.2785 0.0215 -1.0000 -1.0000 4414109 1583919901.60 151.4847 60.0007 32.0000 1.9766 1.9771 418.1050 418.2486 0.0216 -1.0000 -1.0000 4414187 1583919901.70 151.4847 60.0007 32.0000 1.9778 1.9783 418.0856 418.2296 0.0216 -1.0000 -1.0000 4414250 1583919901.80 151.4847 60.0007 32.0000 1.9774 1.9779 418.0426 418.1864 0.0216 -1.0000 -1.0000 4414312 1583919901.90 151.4847 60.0007 32.0000 1.9776 1.9781 417.9538 418.0975 0.0216 -1.0000 -1.0000 4414562 1583919902.00 151.5114 60.0007 32.0000 1.9777 1.9782 417.9390 418.0839 0.0218 -1.0000 -1.0000 4414624 1583919902.10 151.5243 60.0007 32.0000 1.9774 1.9780 418.0526 418.1962 0.0215 -1.0000 -1.0000 4414687 1583919902.20 151.5243 60.0007 32.0000 1.9776 1.9782 418.0013 418.1446 0.0216 -1.0000 -1.0000 4414765 1583919902.30 151.5243 60.0007 32.0000 1.9775 1.9781 418.0586 418.2027 0.0216 -1.0000 -1.0000 4414827 1583919902.40 151.5243 60.0007 32.0000 1.9773 1.9779 418.2270 418.3717 0.0217 -1.0000 -1.0000 4415077 1583919902.50 151.5243 60.0007 32.0000 1.9772 1.9778 418.1328 418.2770 0.0217 -1.0000 -1.0000 4415140 1583919902.60 151.5428 60.0007 32.0000 1.9776 1.9782 418.0045 418.1487 0.0216 -1.0000 -1.0000 4415218 1583919902.70 151.5486 60.0007 32.0000 1.9779 1.9785 418.0859 418.2301 0.0216 -1.0000 -1.0000 4415281 1583919902.80 151.5486 60.0007 32.0000 1.9777 1.9783 418.0891 418.2333 0.0217 -1.0000 -1.0000 4415343 1583919902.90 151.5486 60.0007 32.0000 1.9774 1.9780 418.0829 418.2272 0.0216 -1.0000 -1.0000 4415406 1583919903.00 151.5486 60.0007 32.0000 1.9767 1.9772 418.1265 418.2696 0.0215 -1.0000 -1.0000 4415468 1583919903.10 151.5486 60.0007 32.0000 1.9773 1.9779 418.1423 418.2853 0.0215 -1.0000 -1.0000 4415546 1583919903.20 151.5580 60.0007 32.0000 1.9770 1.9776 417.9766 418.1196 0.0215 -1.0000 -1.0000 4415609 1583919903.30 151.5580 60.0007 32.0000 1.9777 1.9782 417.9959 418.1388 0.0215 -1.0000 -1.0000 4415687 1583919903.40 151.5580 60.0007 32.0000 1.9779 1.9784 417.9170 418.0610 0.0216 -1.0000 -1.0000 4415750 1583919903.50 151.5580 60.0007 32.0000 1.9772 1.9777 417.9866 418.1300 0.0215 -1.0000 -1.0000 4415937 1583919903.60 151.5580 60.0007 32.0000 1.9770 1.9776 418.0889 418.2319 0.0215 -1.0000 -1.0000 4416015 1583919903.70 151.5186 60.0007 32.0000 1.9774 1.9779 418.1719 418.3159 0.0216 -1.0000 -1.0000 4416077 1583919903.80 151.5186 60.0007 32.0000 1.9762 1.9767 418.2010 418.3456 0.0217 -1.0000 -1.0000 4416140 1583919903.90 151.5186 60.0007 32.0000 1.9768 1.9774 417.9551 418.0996 0.0217 -1.0000 -1.0000 4416218 1583919904.00 151.5186 60.0007 32.0000 1.9776 1.9782 417.9462 418.0903 0.0217 -1.0000 -1.0000 4416703 1583919904.10 151.5186 60.0007 32.0000 1.9775 1.9781 417.9549 418.0987 0.0215 -1.0000 -1.0000 4416765 1583919904.20 151.5271 60.0007 32.0000 1.9775 1.9780 417.9932 418.1369 0.0216 -1.0000 -1.0000 4416843 1583919904.30 151.5484 60.0007 32.0000 1.9770 1.9776 418.1622 418.3061 0.0216 -1.0000 -1.0000 4416921 1583919904.40 151.5484 60.0007 32.0000 1.9771 1.9776 418.2170 418.3603 0.0215 -1.0000 -1.0000 4416984 1583919904.50 151.5484 60.0007 32.0000 1.9767 1.9773 418.1822 418.3264 0.0216 -1.0000 -1.0000 4417187 1583919904.60 151.5484 60.0007 32.0000 1.9774 1.9779 418.1173 418.2609 0.0215 -1.0000 -1.0000 4417250 1583919904.70 151.5484 60.0007 32.0000 1.9776 1.9782 418.0615 418.2052 0.0216 -1.0000 -1.0000 4417312 1583919904.80 151.4855 60.0013 32.0000 1.9779 1.9784 418.0080 418.1513 0.0215 -1.0000 -1.0000 4417390 1583919904.90 151.4855 60.0013 32.0000 1.9779 1.9785 417.9991 418.1426 0.0216 -1.0000 -1.0000 4417453 1583919905.00 151.4855 60.0013 32.0000 1.9778 1.9783 418.1202 418.2637 0.0216 -1.0000 -1.0000 4417718 1583919905.10 151.4855 60.0013 32.0000 1.9766 1.9772 418.1926 418.3375 0.0217 -1.0000 -1.0000 4417796 1583919905.20 151.4855 60.0013 32.0000 1.9767 1.9772 418.1470 418.2896 0.0213 -1.0000 -1.0000 4417859 1583919905.30 151.4685 60.0013 32.0000 1.9765 1.9771 418.0868 418.2305 0.0216 -1.0000 -1.0000 4417921 1583919905.40 151.4515 60.0013 32.0000 1.9767 1.9773 418.1114 418.2550 0.0216 -1.0000 -1.0000 4417984 1583919905.50 151.4515 60.0013 32.0000 1.9779 1.9785 417.9836 418.1269 0.0214 -1.0000 -1.0000 4418312 1583919905.60 151.4515 60.0013 32.0000 1.9777 1.9782 417.8458 417.9892 0.0216 -1.0000 -1.0000 4418390 1583919905.70 151.4515 60.0013 32.0000 1.9778 1.9783 417.9326 418.0767 0.0215 -1.0000 -1.0000 4418453 1583919905.80 151.4515 60.0013 32.0000 1.9768 1.9774 418.0120 418.1551 0.0215 -1.0000 -1.0000 4418515 1583919905.90 151.4777 60.0013 32.0000 1.9769 1.9775 418.2261 418.3710 0.0218 -1.0000 -1.0000 4418593 1583919906.00 151.4777 60.0013 32.0000 1.9765 1.9771 418.1394 418.2839 0.0216 -1.0000 -1.0000 4418687 1583919906.10 151.4777 60.0013 32.0000 1.9771 1.9777 418.0332 418.1763 0.0214 -1.0000 -1.0000 4418750 1583919906.20 151.4777 60.0013 32.0000 1.9780 1.9786 417.9488 418.0925 0.0216 -1.0000 -1.0000 4418812 1583919906.30 151.4777 60.0013 32.0000 1.9774 1.9780 417.9463 418.0909 0.0217 -1.0000 -1.0000 4418874 1583919906.40 151.4824 60.0013 32.0000 1.9775 1.9780 417.9700 418.1144 0.0217 -1.0000 -1.0000 4418937 1583919906.50 151.4988 60.0013 32.0000 1.9764 1.9770 418.0891 418.2341 0.0218 -1.0000 -1.0000 4419156 1583919906.60 151.4988 60.0013 32.0000 1.9771 1.9777 418.1464 418.2909 0.0216 -1.0000 -1.0000 4419218 1583919906.70 151.4988 60.0013 32.0000 1.9767 1.9772 418.1769 418.3209 0.0216 -1.0000 -1.0000 4419281 1583919906.80 151.4988 60.0013 32.0000 1.9775 1.9780 418.1452 418.2884 0.0215 -1.0000 -1.0000 4419359 1583919906.90 151.4988 60.0013 32.0000 1.9775 1.9781 418.0527 418.1966 0.0217 -1.0000 -1.0000 4419421 1583919907.00 151.5903 60.0013 32.0000 1.9779 1.9784 417.9621 418.1073 0.0218 -1.0000 -1.0000 4419703 1583919907.10 151.5903 60.0013 32.0000 1.9773 1.9779 417.9064 418.0500 0.0215 -1.0000 -1.0000 4419765 1583919907.20 151.5903 60.0013 32.0000 1.9774 1.9780 417.9081 418.0509 0.0216 -1.0000 -1.0000 4419843 1583919907.30 151.5903 60.0013 32.0000 1.9769 1.9774 418.0886 418.2327 0.0216 -1.0000 -1.0000 4419906 1583919907.40 151.5903 60.0013 32.0000 1.9771 1.9776 418.1499 418.2940 0.0216 -1.0000 -1.0000 4419968 1583919907.50 151.5831 60.0013 32.0000 1.9761 1.9767 418.1467 418.2906 0.0216 -1.0000 -1.0000 4420031 1583919907.60 151.5794 60.0013 32.0000 1.9781 1.9787 418.0205 418.1643 0.0215 -1.0000 -1.0000 4420468 1583919907.70 151.5794 60.0013 32.0000 1.9776 1.9782 417.9405 418.0843 0.0216 -1.0000 -1.0000 4420531 1583919907.80 151.5794 60.0013 32.0000 1.9777 1.9783 417.9250 418.0684 0.0215 -1.0000 -1.0000 4420593 1583919907.90 151.5794 60.0013 32.0000 1.9774 1.9780 417.9266 418.0703 0.0216 -1.0000 -1.0000 4420671 1583919908.00 151.5794 60.0013 32.0000 1.9769 1.9775 418.0668 418.2099 0.0215 -1.0000 -1.0000 4420734 1583919908.10 151.4583 60.0013 32.0000 1.9754 1.9759 418.1461 418.2899 0.0215 -1.0000 -1.0000 4420968 1583919908.20 151.4583 60.0013 32.0000 1.9763 1.9769 418.1471 418.2899 0.0214 -1.0000 -1.0000 4421031 1583919908.30 151.4583 60.0013 32.0000 1.9764 1.9769 418.0964 418.2396 0.0215 -1.0000 -1.0000 4421093 1583919908.40 151.4583 60.0013 32.0000 1.9778 1.9783 417.9239 418.0680 0.0216 -1.0000 -1.0000 4421156 1583919908.50 151.4583 60.0013 32.0000 1.9778 1.9783 417.9143 418.0580 0.0215 -1.0000 -1.0000 4421234 1583919908.60 151.4323 60.0013 32.0000 1.9783 1.9789 417.8999 418.0431 0.0215 -1.0000 -1.0000 4421421 1583919908.70 151.4323 60.0013 32.0000 1.9775 1.9781 418.0223 418.1660 0.0216 -1.0000 -1.0000 4421484 1583919908.80 151.4323 60.0013 32.0000 1.9767 1.9773 418.1497 418.2940 0.0216 -1.0000 -1.0000 4421562 1583919908.90 151.4323 60.0013 32.0000 1.9770 1.9775 418.0154 418.1597 0.0216 -1.0000 -1.0000 4421624 1583919909.00 151.4323 60.0013 32.0000 1.9771 1.9777 418.1111 418.2555 0.0217 -1.0000 -1.0000 4421687 1583919909.10 151.4339 60.0013 32.0000 1.9773 1.9779 418.1527 418.2974 0.0217 -1.0000 -1.0000 4421750 1583919909.20 151.4458 60.0013 32.0000 1.9771 1.9776 417.9935 418.1375 0.0216 -1.0000 -1.0000 4421812 1583919909.30 151.4458 60.0013 32.0000 1.9783 1.9788 417.9624 418.1059 0.0216 -1.0000 -1.0000 4421890 1583919909.40 151.4458 60.0013 32.0000 1.9780 1.9786 417.9481 418.0914 0.0215 -1.0000 -1.0000 4421953 1583919909.50 151.4458 60.0013 32.0000 1.9773 1.9779 418.0962 418.2404 0.0217 -1.0000 -1.0000 4422015 1583919909.60 151.4458 60.0013 32.0000 1.9763 1.9769 418.1269 418.2705 0.0215 -1.0000 -1.0000 4422093 1583919909.70 151.4939 60.0006 32.0000 1.9760 1.9766 418.2172 418.3618 0.0218 -1.0000 -1.0000 4422156 1583919909.80 151.4939 60.0006 32.0000 1.9770 1.9776 417.9919 418.1364 0.0217 -1.0000 -1.0000 4422218 1583919909.90 151.4939 60.0006 32.0000 1.9787 1.9793 417.9499 418.0936 0.0215 -1.0000 -1.0000 4422281 1583919910.00 151.4939 60.0006 32.0000 1.9775 1.9781 417.9743 418.1175 0.0215 -1.0000 -1.0000 4422343 1583919910.10 151.4939 60.0006 32.0000 1.9773 1.9779 417.9712 418.1154 0.0217 -1.0000 -1.0000 4422406 1583919910.20 151.4909 60.0006 32.0000 1.9762 1.9768 418.0935 418.2382 0.0217 -1.0000 -1.0000 4422812 1583919910.30 151.4571 60.0006 32.0000 1.9770 1.9776 418.1348 418.2780 0.0215 -1.0000 -1.0000 4422859 1583919910.40 151.4571 60.0006 32.0000 1.9773 1.9779 418.2163 418.3599 0.0215 -1.0000 -1.0000 4422937 1583919910.50 151.4571 60.0006 32.0000 1.9766 1.9772 418.1177 418.2611 0.0215 -1.0000 -1.0000 4422999 1583919910.60 151.4571 60.0006 32.0000 1.9775 1.9780 417.9901 418.1338 0.0216 -1.0000 -1.0000 4423062 1583919910.70 151.4571 60.0006 32.0000 1.9781 1.9786 417.9881 418.1314 0.0215 -1.0000 -1.0000 4423296 1583919910.80 151.4645 60.0006 32.0000 1.9777 1.9782 418.0144 418.1581 0.0216 -1.0000 -1.0000 4423374 1583919910.90 151.4868 60.0006 32.0000 1.9774 1.9780 418.1516 418.2962 0.0217 -1.0000 -1.0000 4423437 1583919911.00 151.4868 60.0006 32.0000 1.9765 1.9770 418.2229 418.3667 0.0216 -1.0000 -1.0000 4423499 1583919911.10 151.4868 60.0006 32.0000 1.9770 1.9775 418.1683 418.3121 0.0215 -1.0000 -1.0000 4423578 1583919911.20 151.4868 60.0006 32.0000 1.9769 1.9775 418.0533 418.1975 0.0217 -1.0000 -1.0000 4423812 1583919911.30 151.4868 60.0006 32.0000 1.9784 1.9790 418.0255 418.1696 0.0216 -1.0000 -1.0000 4423890 1583919911.40 151.5155 60.0006 32.0000 1.9772 1.9778 417.8548 417.9982 0.0215 -1.0000 -1.0000 4423952 1583919911.50 151.5155 60.0006 32.0000 1.9774 1.9779 417.9009 418.0439 0.0215 -1.0000 -1.0000 4424015 1583919911.60 151.5155 60.0006 32.0000 1.9765 1.9770 417.9394 418.0835 0.0217 -1.0000 -1.0000 4424078 1583919911.70 151.5155 60.0006 32.0000 1.9768 1.9773 418.0661 418.2101 0.0215 -1.0000 -1.0000 4424812 1583919911.80 151.5155 60.0006 32.0000 1.9763 1.9769 418.1518 418.2958 0.0216 -1.0000 -1.0000 4424874 1583919911.90 151.5034 60.0006 32.0000 1.9765 1.9770 418.1569 418.3014 0.0217 -1.0000 -1.0000 4424968 1583919912.00 151.4786 60.0006 32.0000 1.9769 1.9775 418.0798 418.2241 0.0217 -1.0000 -1.0000 4425031 1583919912.10 151.4786 60.0006 32.0000 1.9772 1.9778 417.9901 418.1334 0.0215 -1.0000 -1.0000 4425093 1583919912.20 151.4786 60.0006 32.0000 1.9773 1.9779 417.8666 418.0099 0.0216 -1.0000 -1.0000 4425156 1583919912.30 151.4786 60.0006 32.0000 1.9776 1.9782 417.8531 417.9967 0.0215 -1.0000 -1.0000 4425218 1583919912.40 151.4786 60.0006 32.0000 1.9774 1.9779 417.8603 418.0040 0.0216 -1.0000 -1.0000 4425296 1583919912.50 151.4786 60.0006 32.0000 1.9769 1.9775 418.0213 418.1652 0.0216 -1.0000 -1.0000 4425374 1583919912.60 151.4655 60.0006 32.0000 1.9773 1.9778 418.1785 418.3220 0.0215 -1.0000 -1.0000 4425437 1583919912.70 151.4655 60.0006 32.0000 1.9771 1.9776 418.1634 418.3072 0.0216 -1.0000 -1.0000 4425562 1583919912.80 151.4655 60.0006 32.0000 1.9776 1.9781 418.0479 418.1927 0.0217 -1.0000 -1.0000 4425624 1583919912.90 151.4655 60.0006 32.0000 1.9773 1.9779 417.8930 418.0372 0.0216 -1.0000 -1.0000 4425687 1583919913.00 151.4655 60.0006 32.0000 1.9777 1.9783 417.8906 418.0341 0.0215 -1.0000 -1.0000 4425750 1583919913.10 151.4655 60.0006 32.0000 1.9774 1.9780 417.9622 418.1057 0.0216 -1.0000 -1.0000 4425827 1583919913.20 151.4464 60.0006 32.0000 1.9769 1.9775 418.0872 418.2317 0.0217 -1.0000 -1.0000 4425890 1583919913.30 151.4464 60.0006 32.0000 1.9768 1.9774 418.1600 418.3044 0.0216 -1.0000 -1.0000 4426093 1583919913.40 151.4464 60.0006 32.0000 1.9770 1.9776 418.1174 418.2604 0.0214 -1.0000 -1.0000 4426156 1583919913.50 151.4761 60.0006 32.0000 1.9770 1.9775 417.9944 418.1371 0.0215 -1.0000 -1.0000 4426218 1583919913.60 151.4981 60.0006 32.0000 1.9771 1.9777 417.9081 418.0517 0.0216 -1.0000 -1.0000 4426281 1583919913.70 151.4981 60.0006 32.0000 1.9775 1.9781 417.9224 418.0664 0.0216 -1.0000 -1.0000 4426343 1583919913.80 151.4981 60.0006 32.0000 1.9774 1.9780 417.8642 418.0077 0.0216 -1.0000 -1.0000 4426827 1583919913.90 151.4981 60.0006 32.0000 1.9772 1.9778 417.8766 418.0196 0.0215 -1.0000 -1.0000 4426906 1583919914.00 151.4981 60.0006 32.0000 1.9764 1.9770 418.0835 418.2275 0.0217 -1.0000 -1.0000 4426968 1583919914.10 151.4981 60.0006 32.0000 1.9768 1.9773 418.0712 418.2161 0.0218 -1.0000 -1.0000 4427031 1583919914.20 151.5029 60.0006 32.0000 1.9763 1.9768 418.1532 418.2974 0.0216 -1.0000 -1.0000 4427093 1583919914.30 151.5460 60.0006 32.0000 1.9767 1.9773 418.0531 418.1970 0.0216 -1.0000 -1.0000 4427359 1583919914.40 151.5460 60.0006 32.0000 1.9771 1.9777 417.9609 418.1048 0.0216 -1.0000 -1.0000 4427421 1583919914.50 151.5460 60.0006 32.0000 1.9776 1.9781 417.9999 418.1432 0.0215 -1.0000 -1.0000 4427499 1583919914.60 151.5460 60.0006 32.0000 1.9772 1.9777 417.8752 418.0183 0.0215 -1.0000 -1.0000 4427562 1583919914.70 151.5460 60.0006 32.0000 1.9771 1.9777 417.9419 418.0848 0.0214 -1.0000 -1.0000 4427624 1583919914.80 151.5133 60.0013 32.0000 1.9770 1.9775 418.0570 418.2005 0.0215 -1.0000 -1.0000 4427687 1583919914.90 151.5133 60.0013 32.0000 1.9765 1.9771 418.1180 418.2623 0.0217 -1.0000 -1.0000 4427750 1583919915.00 151.5133 60.0013 32.0000 1.9762 1.9768 418.1056 418.2496 0.0216 -1.0000 -1.0000 4427812 1583919915.10 151.5133 60.0013 32.0000 1.9772 1.9777 417.8914 418.0365 0.0217 -1.0000 -1.0000 4427890 1583919915.20 151.5133 60.0013 32.0000 1.9770 1.9776 417.9510 418.0942 0.0215 -1.0000 -1.0000 4427953 1583919915.30 151.5133 60.0013 32.0000 1.9775 1.9780 417.9600 418.1030 0.0214 -1.0000 -1.0000 4428031 1583919915.40 151.5453 60.0013 32.0000 1.9772 1.9777 418.0352 418.1796 0.0216 -1.0000 -1.0000 4428093 1583919915.50 151.5453 60.0013 32.0000 1.9767 1.9772 418.1918 418.3353 0.0215 -1.0000 -1.0000 4428156 1583919915.60 151.5453 60.0013 32.0000 1.9769 1.9775 418.1226 418.2656 0.0215 -1.0000 -1.0000 4428218 1583919915.70 151.5453 60.0013 32.0000 1.9772 1.9777 418.0931 418.2374 0.0216 -1.0000 -1.0000 4428281 1583919915.80 151.5453 60.0013 32.0000 1.9784 1.9790 417.9373 418.0808 0.0216 -1.0000 -1.0000 4428343 1583919915.90 151.5449 60.0013 32.0000 1.9773 1.9778 417.8484 417.9928 0.0217 -1.0000 -1.0000 4428421 1583919916.00 151.5076 60.0013 32.0000 1.9764 1.9770 417.9287 418.0720 0.0215 -1.0000 -1.0000 4428484 1583919916.10 151.5076 60.0013 32.0000 1.9770 1.9775 417.8966 418.0396 0.0215 -1.0000 -1.0000 4428546 1583919916.20 151.5076 60.0013 32.0000 1.9772 1.9777 418.0257 418.1693 0.0216 -1.0000 -1.0000 4428624 1583919916.30 151.5076 60.0013 32.0000 1.9770 1.9776 418.1199 418.2643 0.0217 -1.0000 -1.0000 4428687 1583919916.40 151.5076 60.0013 32.0000 1.9768 1.9773 418.0729 418.2181 0.0218 -1.0000 -1.0000 4428750 1583919916.50 151.4433 60.0013 32.0000 1.9774 1.9780 417.8677 418.0107 0.0214 -1.0000 -1.0000 4428827 1583919916.60 151.4433 60.0013 32.0000 1.9770 1.9775 417.8099 417.9526 0.0214 -1.0000 -1.0000 4428890 1583919916.70 151.4433 60.0013 32.0000 1.9777 1.9782 417.8583 418.0013 0.0215 -1.0000 -1.0000 4428953 1583919916.80 151.4433 60.0013 32.0000 1.9780 1.9785 417.8237 417.9663 0.0214 -1.0000 -1.0000 4429187 1583919916.90 151.4433 60.0013 32.0000 1.9764 1.9770 417.9909 418.1339 0.0215 -1.0000 -1.0000 4429250 1583919917.00 151.4356 60.0013 32.0000 1.9768 1.9774 418.1244 418.2669 0.0213 -1.0000 -1.0000 4429312 1583919917.10 151.4276 60.0013 32.0000 1.9765 1.9770 418.0561 418.2004 0.0217 -1.0000 -1.0000 4429390 1583919917.20 151.4276 60.0013 32.0000 1.9768 1.9774 418.1553 418.2989 0.0215 -1.0000 -1.0000 4429453 1583919917.30 151.4276 60.0013 32.0000 1.9767 1.9773 418.0144 418.1572 0.0214 -1.0000 -1.0000 4429515 1583919917.40 151.4276 60.0013 32.0000 1.9777 1.9783 417.8555 417.9976 0.0214 -1.0000 -1.0000 4429859 1583919917.50 151.4276 60.0013 32.0000 1.9773 1.9778 417.8803 418.0229 0.0214 -1.0000 -1.0000 4429921 1583919917.60 151.4593 60.0013 32.0000 1.9773 1.9778 418.0355 418.1780 0.0214 -1.0000 -1.0000 4429999 1583919917.70 151.4593 60.0013 32.0000 1.9769 1.9775 418.1089 418.2520 0.0215 -1.0000 -1.0000 4430062 1583919917.80 151.4593 60.0013 32.0000 1.9774 1.9780 418.2003 418.3430 0.0214 -1.0000 -1.0000 4430124 1583919917.90 151.4593 60.0013 32.0000 1.9773 1.9778 418.1556 418.2985 0.0214 -1.0000 -1.0000 4430187 1583919918.00 151.4593 60.0013 32.0000 1.9782 1.9787 418.0909 418.2336 0.0215 -1.0000 -1.0000 4430249 1583919918.10 151.4902 60.0013 32.0000 1.9782 1.9788 417.9089 418.0525 0.0216 -1.0000 -1.0000 4430312 1583919918.20 151.5015 60.0013 32.0000 1.9780 1.9785 417.9380 418.0808 0.0214 -1.0000 -1.0000 4430390 1583919918.30 151.5015 60.0013 32.0000 1.9775 1.9781 417.9729 418.1153 0.0215 -1.0000 -1.0000 4430453 1583919918.40 151.5015 60.0013 32.0000 1.9772 1.9777 417.9662 418.1101 0.0216 -1.0000 -1.0000 4431343 1583919918.50 151.5015 60.0013 32.0000 1.9760 1.9765 418.1256 418.2685 0.0214 -1.0000 -1.0000 4431406 1583919918.60 151.5034 60.0013 32.0000 1.9768 1.9773 418.1849 418.3286 0.0216 -1.0000 -1.0000 4431468 1583919918.70 151.5478 60.0013 32.0000 1.9782 1.9787 418.0333 418.1772 0.0216 -1.0000 -1.0000 4431531 1583919918.80 151.5478 60.0013 32.0000 1.9783 1.9788 418.0275 418.1716 0.0216 -1.0000 -1.0000 4431609 1583919918.90 151.5478 60.0013 32.0000 1.9781 1.9786 418.0256 418.1687 0.0215 -1.0000 -1.0000 4431671 1583919919.00 151.5478 60.0013 32.0000 1.9773 1.9779 417.9118 418.0550 0.0215 -1.0000 -1.0000 4431734 1583919919.10 151.5478 60.0013 32.0000 1.9772 1.9778 417.9317 418.0742 0.0214 -1.0000 -1.0000 4431812 1583919919.20 151.5099 60.0013 32.0000 1.9769 1.9775 418.1170 418.2604 0.0215 -1.0000 -1.0000 4431874 1583919919.30 151.5099 60.0013 32.0000 1.9765 1.9770 418.0914 418.2342 0.0214 -1.0000 -1.0000 4431937 1583919919.40 151.5099 60.0013 32.0000 1.9755 1.9761 418.1980 418.3412 0.0215 -1.0000 -1.0000 4431999 1583919919.50 151.5099 60.0013 32.0000 1.9763 1.9769 418.1289 418.2722 0.0215 -1.0000 -1.0000 4432062 1583919919.60 151.5099 60.0013 32.0000 1.9769 1.9775 417.9606 418.1039 0.0215 -1.0000 -1.0000 4432140 1583919919.70 151.5059 60.0013 32.0000 1.9777 1.9783 417.8922 418.0358 0.0215 -1.0000 -1.0000 4432203 1583919919.80 151.4994 60.0013 32.0000 1.9773 1.9778 417.9683 418.1111 0.0214 -1.0000 -1.0000 4432265 1583919919.90 151.4994 60.0013 32.0000 1.9773 1.9778 417.9307 418.0734 0.0214 -1.0000 -1.0000 4432343 1583919920.00 151.4994 60.0013 32.0000 1.9767 1.9772 418.0907 418.2336 0.0215 -1.0000 -1.0000 4432406 1583919920.10 151.4994 60.0013 32.0000 1.9776 1.9782 418.0420 418.1853 0.0215 -1.0000 -1.0000 4432468 1583919920.20 151.4994 60.0013 32.0000 1.9766 1.9771 418.0269 418.1700 0.0215 -1.0000 -1.0000 4432531 1583919920.30 151.4994 60.0013 32.0000 1.9765 1.9771 418.1702 418.3147 0.0217 -1.0000 -1.0000 4432593 1583919920.40 151.4334 60.0013 32.0000 1.9762 1.9768 418.1184 418.2625 0.0216 -1.0000 -1.0000 4433327 1583919920.50 151.4334 60.0013 32.0000 1.9770 1.9776 418.1805 418.3234 0.0214 -1.0000 -1.0000 4433406 1583919920.60 151.4334 60.0013 32.0000 1.9770 1.9776 418.0089 418.1527 0.0216 -1.0000 -1.0000 4433468 1583919920.70 151.4334 60.0013 32.0000 1.9775 1.9781 417.9250 418.0690 0.0217 -1.0000 -1.0000 4433531 1583919920.80 151.4334 60.0013 32.0000 1.9772 1.9778 418.0139 418.1564 0.0213 -1.0000 -1.0000 4433609 1583919920.90 151.4463 60.0013 32.0000 1.9770 1.9775 418.2032 418.3466 0.0215 -1.0000 -1.0000 4433671 1583919921.00 151.4538 60.0013 32.0000 1.9760 1.9766 418.1492 418.2922 0.0214 -1.0000 -1.0000 4433796 1583919921.10 151.4538 60.0013 32.0000 1.9765 1.9771 418.0346 418.1783 0.0216 -1.0000 -1.0000 4433859 1583919921.20 151.4538 60.0013 32.0000 1.9765 1.9771 418.1510 418.2949 0.0216 -1.0000 -1.0000 4433921 1583919921.30 151.4538 60.0013 32.0000 1.9766 1.9771 418.1138 418.2580 0.0216 -1.0000 -1.0000 4433999 1583919921.40 151.4538 60.0013 32.0000 1.9775 1.9780 417.9443 418.0880 0.0216 -1.0000 -1.0000 4434062 1583919921.50 151.4634 60.0013 32.0000 1.9781 1.9787 417.9240 418.0671 0.0214 -1.0000 -1.0000 4434203 1583919921.60 151.4634 60.0013 32.0000 1.9778 1.9784 418.0052 418.1478 0.0214 -1.0000 -1.0000 4434265 1583919921.70 151.4634 60.0013 32.0000 1.9768 1.9773 417.9481 418.0896 0.0213 -1.0000 -1.0000 4434327 1583919921.80 151.4634 60.0013 32.0000 1.9767 1.9773 418.2090 418.3526 0.0215 -1.0000 -1.0000 4434390 1583919921.90 151.4634 60.0013 32.0000 1.9766 1.9772 418.1161 418.2593 0.0215 -1.0000 -1.0000 4434468 1583919922.00 151.4631 60.0013 32.0000 1.9770 1.9775 418.1053 418.2488 0.0215 -1.0000 -1.0000 4434703 1583919922.10 151.4631 60.0013 32.0000 1.9777 1.9783 417.9877 418.1310 0.0215 -1.0000 -1.0000 4434765 1583919922.20 151.4631 60.0013 32.0000 1.9774 1.9779 417.8997 418.0427 0.0214 -1.0000 -1.0000 4434843 1583919922.30 151.4631 60.0013 32.0000 1.9771 1.9776 417.8744 418.0173 0.0214 -1.0000 -1.0000 4434906 1583919922.40 151.4631 60.0013 32.0000 1.9776 1.9781 418.0082 418.1512 0.0215 -1.0000 -1.0000 4434968 1583919922.50 151.4650 60.0013 32.0000 1.9770 1.9775 418.1338 418.2774 0.0215 -1.0000 -1.0000 4435077 1583919922.60 151.4777 60.0013 32.0000 1.9767 1.9772 418.1262 418.2689 0.0215 -1.0000 -1.0000 4435140 1583919922.70 151.4777 60.0013 32.0000 1.9769 1.9775 418.1681 418.3115 0.0215 -1.0000 -1.0000 4435203 1583919922.80 151.4777 60.0013 32.0000 1.9765 1.9770 418.1903 418.3324 0.0213 -1.0000 -1.0000 4435265 1583919922.90 151.4777 60.0013 32.0000 1.9774 1.9780 417.9622 418.1045 0.0215 -1.0000 -1.0000 4435327 1583919923.00 151.4777 60.0013 32.0000 1.9778 1.9784 417.8926 418.0360 0.0215 -1.0000 -1.0000 4435390 1583919923.10 151.5502 60.0013 32.0000 1.9784 1.9789 417.9165 418.0607 0.0216 -1.0000 -1.0000 4435468 1583919923.20 151.5502 60.0013 32.0000 1.9777 1.9783 417.9806 418.1235 0.0214 -1.0000 -1.0000 4435546 1583919923.30 151.5502 60.0013 32.0000 1.9770 1.9776 418.0172 418.1599 0.0214 -1.0000 -1.0000 4435624 1583919923.40 151.5502 60.0013 32.0000 1.9767 1.9772 418.0332 418.1774 0.0216 -1.0000 -1.0000 4435687 1583919923.50 151.5502 60.0013 32.0000 1.9764 1.9770 418.1446 418.2873 0.0214 -1.0000 -1.0000 4435859 1583919923.60 151.5305 60.0013 32.0000 1.9769 1.9774 418.0471 418.1905 0.0215 -1.0000 -1.0000 4435921 1583919923.70 151.5270 60.0013 32.0000 1.9770 1.9776 418.0272 418.1710 0.0215 -1.0000 -1.0000 4435984 1583919923.80 151.5270 60.0013 32.0000 1.9772 1.9777 417.9221 418.0650 0.0215 -1.0000 -1.0000 4436062 1583919923.90 151.5270 60.0013 32.0000 1.9773 1.9778 417.8560 417.9988 0.0215 -1.0000 -1.0000 4436140 1583919924.00 151.5270 60.0013 32.0000 1.9764 1.9770 418.0200 418.1631 0.0214 -1.0000 -1.0000 4436203 1583919924.10 151.5270 60.0013 32.0000 1.9771 1.9776 418.0994 418.2421 0.0215 -1.0000 -1.0000 4436562 1583919924.20 151.5672 60.0013 32.0000 1.9767 1.9773 418.2444 418.3876 0.0215 -1.0000 -1.0000 4436624 1583919924.30 151.5672 60.0013 32.0000 1.9767 1.9773 418.2136 418.3563 0.0214 -1.0000 -1.0000 4436703 1583919924.40 151.5672 60.0013 32.0000 1.9763 1.9769 418.0318 418.1747 0.0214 -1.0000 -1.0000 4436750 1583919924.50 151.5672 60.0013 32.0000 1.9772 1.9777 418.0401 418.1831 0.0215 -1.0000 -1.0000 4436827 1583919924.60 151.5672 60.0013 32.0000 1.9769 1.9775 417.9723 418.1152 0.0215 -1.0000 -1.0000 4437109 1583919924.70 151.5439 60.0009 32.0000 1.9778 1.9784 417.9373 418.0813 0.0217 -1.0000 -1.0000 4437171 1583919924.80 151.5419 60.0008 32.0000 1.9774 1.9779 417.9804 418.1239 0.0215 -1.0000 -1.0000 4437234 1583919924.90 151.5419 60.0008 32.0000 1.9768 1.9773 418.0199 418.1628 0.0215 -1.0000 -1.0000 4437296 1583919925.00 151.5419 60.0008 32.0000 1.9760 1.9765 418.1182 418.2619 0.0216 -1.0000 -1.0000 4437359 1583919925.10 151.5419 60.0008 32.0000 1.9766 1.9771 418.1113 418.2545 0.0215 -1.0000 -1.0000 4437609 1583919925.20 151.5419 60.0008 32.0000 1.9773 1.9779 418.0407 418.1839 0.0215 -1.0000 -1.0000 4437671 1583919925.30 151.4655 60.0008 32.0000 1.9772 1.9777 418.0315 418.1741 0.0214 -1.0000 -1.0000 4437750 1583919925.40 151.4655 60.0008 32.0000 1.9779 1.9785 417.9237 418.0659 0.0214 -1.0000 -1.0000 4437827 1583919925.50 151.4655 60.0008 32.0000 1.9773 1.9779 417.9250 418.0676 0.0214 -1.0000 -1.0000 4437890 1583919925.60 151.4655 60.0008 32.0000 1.9780 1.9785 418.0196 418.1621 0.0214 -1.0000 -1.0000 4438077 1583919925.70 151.4655 60.0008 32.0000 1.9770 1.9775 418.0057 418.1486 0.0215 -1.0000 -1.0000 4438140 1583919925.80 151.4528 60.0008 32.0000 1.9772 1.9777 418.1371 418.2799 0.0214 -1.0000 -1.0000 4438203 1583919925.90 151.4528 60.0008 32.0000 1.9768 1.9773 418.1977 418.3413 0.0215 -1.0000 -1.0000 4438265 1583919926.00 151.4528 60.0008 32.0000 1.9779 1.9785 418.2124 418.3542 0.0213 -1.0000 -1.0000 4438343 1583919926.10 151.4528 60.0008 32.0000 1.9769 1.9775 418.1113 418.2543 0.0215 -1.0000 -1.0000 4438593 1583919926.20 151.4528 60.0008 32.0000 1.9780 1.9786 417.9315 418.0744 0.0214 -1.0000 -1.0000 4438671 1583919926.30 151.4797 60.0008 32.0000 1.9775 1.9781 418.1192 418.2618 0.0215 -1.0000 -1.0000 4438734 1583919926.40 151.5022 60.0008 32.0000 1.9770 1.9775 418.1020 418.2449 0.0214 -1.0000 -1.0000 4438796 1583919926.50 151.5022 60.0008 32.0000 1.9768 1.9774 418.2042 418.3466 0.0214 -1.0000 -1.0000 4438874 1583919926.60 151.5022 60.0008 32.0000 1.9765 1.9771 418.2111 418.3550 0.0215 -1.0000 -1.0000 4439109 1583919926.70 151.5022 60.0008 32.0000 1.9772 1.9777 418.1082 418.2516 0.0216 -1.0000 -1.0000 4439171 1583919926.80 151.5022 60.0008 32.0000 1.9768 1.9774 418.1015 418.2444 0.0214 -1.0000 -1.0000 4439250 1583919926.90 151.5817 60.0008 32.0000 1.9785 1.9790 418.0056 418.1486 0.0215 -1.0000 -1.0000 4439312 1583919927.00 151.5817 60.0008 32.0000 1.9781 1.9787 418.0152 418.1581 0.0214 -1.0000 -1.0000 4439374 1583919927.10 151.5817 60.0008 32.0000 1.9782 1.9788 418.0345 418.1786 0.0216 -1.0000 -1.0000 4439609 1583919927.20 151.5817 60.0008 32.0000 1.9773 1.9779 418.0412 418.1853 0.0216 -1.0000 -1.0000 4439671 1583919927.30 151.5817 60.0008 32.0000 1.9772 1.9777 418.1331 418.2768 0.0216 -1.0000 -1.0000 4439734 1583919927.40 151.5482 60.0008 32.0000 1.9775 1.9781 418.0989 418.2420 0.0214 -1.0000 -1.0000 4439796 1583919927.50 151.5482 60.0008 32.0000 1.9775 1.9781 417.9827 418.1252 0.0214 -1.0000 -1.0000 4439874 1583919927.60 151.5482 60.0008 32.0000 1.9768 1.9774 417.9447 418.0869 0.0213 -1.0000 -1.0000 4440124 1583919927.70 151.5482 60.0008 32.0000 1.9775 1.9780 417.9477 418.0902 0.0215 -1.0000 -1.0000 4440187 1583919927.80 151.5482 60.0008 32.0000 1.9782 1.9788 417.9715 418.1149 0.0215 -1.0000 -1.0000 4440250 1583919927.90 151.5482 60.0008 32.0000 1.9774 1.9780 418.0423 418.1846 0.0214 -1.0000 -1.0000 4440312 1583919928.00 151.5600 60.0008 32.0000 1.9769 1.9774 418.0959 418.2393 0.0215 -1.0000 -1.0000 4440374 1583919928.10 151.5600 60.0008 32.0000 1.9774 1.9780 418.1199 418.2633 0.0215 -1.0000 -1.0000 4440437 1583919928.20 151.5600 60.0008 32.0000 1.9774 1.9780 418.0299 418.1727 0.0215 -1.0000 -1.0000 4441109 1583919928.30 151.5600 60.0008 32.0000 1.9774 1.9779 417.9627 418.1051 0.0214 -1.0000 -1.0000 4441171 1583919928.40 151.5600 60.0008 32.0000 1.9777 1.9783 417.9271 418.0699 0.0215 -1.0000 -1.0000 4441234 1583919928.50 151.5511 60.0008 32.0000 1.9763 1.9769 418.0803 418.2226 0.0213 -1.0000 -1.0000 4441296 1583919928.60 151.5506 60.0008 32.0000 1.9766 1.9771 418.1112 418.2537 0.0214 -1.0000 -1.0000 4441359 1583919928.70 151.5506 60.0008 32.0000 1.9763 1.9769 418.1726 418.3150 0.0214 -1.0000 -1.0000 4441437 1583919928.80 151.5506 60.0008 32.0000 1.9769 1.9774 418.1133 418.2557 0.0214 -1.0000 -1.0000 4441499 1583919928.90 151.5506 60.0008 32.0000 1.9770 1.9776 418.1077 418.2515 0.0216 -1.0000 -1.0000 4441562 1583919929.00 151.5468 60.0008 32.0000 1.9776 1.9782 418.0040 418.1471 0.0215 -1.0000 -1.0000 4441624 1583919929.10 151.5084 60.0008 32.0000 1.9779 1.9784 417.9777 418.1206 0.0214 -1.0000 -1.0000 4441703 1583919929.20 151.5084 60.0008 32.0000 1.9776 1.9782 417.8758 418.0177 0.0213 -1.0000 -1.0000 4441827 1583919929.30 151.5084 60.0008 32.0000 1.9771 1.9777 417.8942 418.0358 0.0212 -1.0000 -1.0000 4441906 1583919929.40 151.5084 60.0008 32.0000 1.9772 1.9777 417.8477 417.9918 0.0216 -1.0000 -1.0000 4441968 1583919929.50 151.5084 60.0008 32.0000 1.9771 1.9777 418.0230 418.1652 0.0213 -1.0000 -1.0000 4442031 1583919929.60 151.5141 60.0008 32.0000 1.9770 1.9775 418.1426 418.2850 0.0215 -1.0000 -1.0000 4442093 1583919929.70 151.5141 60.0008 32.0000 1.9777 1.9783 418.1198 418.2625 0.0214 -1.0000 -1.0000 4442327 1583919929.80 151.5141 60.0008 32.0000 1.9773 1.9778 417.9710 418.1134 0.0214 -1.0000 -1.0000 4442390 1583919929.90 151.5141 60.0008 32.0000 1.9779 1.9784 417.9226 418.0649 0.0214 -1.0000 -1.0000 4442468 1583919930.00 151.5141 60.0008 32.0000 1.9780 1.9786 417.9604 418.1021 0.0212 -1.0000 -1.0000 4442531 1583919930.10 151.5141 60.0008 32.0000 1.9780 1.9786 417.9331 418.0749 0.0213 -1.0000 -1.0000 4442593 1583919930.20 151.4407 60.0008 32.0000 1.9776 1.9781 417.9968 418.1393 0.0214 -1.0000 -1.0000 4442843 1583919930.30 151.4407 60.0008 32.0000 1.9770 1.9775 418.1405 418.2833 0.0214 -1.0000 -1.0000 4442906 1583919930.40 151.4407 60.0008 32.0000 1.9770 1.9776 418.1854 418.3277 0.0213 -1.0000 -1.0000 4442968 1583919930.50 151.4407 60.0008 32.0000 1.9769 1.9774 418.1240 418.2668 0.0215 -1.0000 -1.0000 4443031 1583919930.60 151.4407 60.0008 32.0000 1.9764 1.9769 418.0936 418.2361 0.0214 -1.0000 -1.0000 4443093 1583919930.70 151.4906 60.0008 32.0000 1.9775 1.9780 417.9108 418.0538 0.0214 -1.0000 -1.0000 4443343 1583919930.80 151.4933 60.0008 32.0000 1.9774 1.9779 417.8362 417.9787 0.0214 -1.0000 -1.0000 4443421 1583919930.90 151.4933 60.0008 32.0000 1.9784 1.9790 417.9296 418.0720 0.0214 -1.0000 -1.0000 4443484 1583919931.00 151.4933 60.0008 32.0000 1.9776 1.9781 417.9640 418.1061 0.0213 -1.0000 -1.0000 4443546 1583919931.10 151.4933 60.0008 32.0000 1.9772 1.9777 418.0857 418.2272 0.0212 -1.0000 -1.0000 4443609 1583919931.20 151.4977 60.0008 32.0000 1.9773 1.9778 418.1834 418.3258 0.0214 -1.0000 -1.0000 4443671 1583919931.30 151.5062 60.0008 32.0000 1.9769 1.9774 418.0910 418.2340 0.0215 -1.0000 -1.0000 4444062 1583919931.40 151.5062 60.0008 32.0000 1.9781 1.9787 417.9448 418.0870 0.0213 -1.0000 -1.0000 4444124 1583919931.50 151.5062 60.0008 32.0000 1.9781 1.9787 418.0128 418.1558 0.0214 -1.0000 -1.0000 4444187 1583919931.60 151.5062 60.0008 32.0000 1.9784 1.9790 417.8894 418.0311 0.0212 -1.0000 -1.0000 4444265 1583919931.70 151.5062 60.0008 32.0000 1.9775 1.9781 417.9671 418.1089 0.0213 -1.0000 -1.0000 4444327 1583919931.80 151.5705 60.0008 32.0000 1.9769 1.9775 418.1130 418.2542 0.0213 -1.0000 -1.0000 4444562 1583919931.90 151.5705 60.0008 32.0000 1.9772 1.9777 417.9945 418.1380 0.0216 -1.0000 -1.0000 4444640 1583919932.00 151.5705 60.0008 32.0000 1.9776 1.9781 417.9821 418.1254 0.0215 -1.0000 -1.0000 4444703 1583919932.10 151.5705 60.0008 32.0000 1.9780 1.9786 417.9048 418.0477 0.0214 -1.0000 -1.0000 4444765 1583919932.20 151.5705 60.0008 32.0000 1.9775 1.9780 417.9416 418.0839 0.0214 -1.0000 -1.0000 4444827 1583919932.30 151.5878 60.0008 32.0000 1.9768 1.9774 417.9567 418.0988 0.0213 -1.0000 -1.0000 4444890 1583919932.40 151.5898 60.0008 32.0000 1.9768 1.9773 418.0105 418.1531 0.0214 -1.0000 -1.0000 4444953 1583919932.50 151.5898 60.0008 32.0000 1.9764 1.9770 418.0637 418.2065 0.0215 -1.0000 -1.0000 4445031 1583919932.60 151.5898 60.0008 32.0000 1.9774 1.9780 418.0475 418.1915 0.0216 -1.0000 -1.0000 4445093 1583919932.70 151.5898 60.0008 32.0000 1.9775 1.9780 418.0849 418.2271 0.0214 -1.0000 -1.0000 4445156 1583919932.80 151.5898 60.0008 32.0000 1.9778 1.9784 417.9431 418.0858 0.0214 -1.0000 -1.0000 4445343 1583919932.90 151.4911 60.0008 32.0000 1.9776 1.9782 417.9215 418.0646 0.0215 -1.0000 -1.0000 4445406 1583919933.00 151.4911 60.0008 32.0000 1.9769 1.9775 417.9713 418.1136 0.0213 -1.0000 -1.0000 4445468 1583919933.10 151.4911 60.0008 32.0000 1.9771 1.9776 418.0169 418.1589 0.0214 -1.0000 -1.0000 4445531 1583919933.20 151.4911 60.0008 32.0000 1.9771 1.9777 418.0781 418.2213 0.0215 -1.0000 -1.0000 4445593 1583919933.30 151.4911 60.0008 32.0000 1.9769 1.9774 418.1279 418.2697 0.0213 -1.0000 -1.0000 4445687 1583919933.40 151.4650 60.0008 32.0000 1.9771 1.9777 418.0968 418.2395 0.0214 -1.0000 -1.0000 4445750 1583919933.50 151.4643 60.0008 32.0000 1.9775 1.9780 418.0990 418.2409 0.0213 -1.0000 -1.0000 4445812 1583919933.60 151.4643 60.0008 32.0000 1.9778 1.9784 418.0060 418.1487 0.0214 -1.0000 -1.0000 4445874 1583919933.70 151.4643 60.0008 32.0000 1.9771 1.9776 417.9015 418.0435 0.0214 -1.0000 -1.0000 4445937 1583919933.80 151.4643 60.0008 32.0000 1.9775 1.9781 418.0162 418.1583 0.0213 -1.0000 -1.0000 4446328 1583919933.90 151.4669 60.0008 32.0000 1.9771 1.9776 418.0466 418.1898 0.0215 -1.0000 -1.0000 4446390 1583919934.00 151.4794 60.0008 32.0000 1.9778 1.9783 418.0686 418.2107 0.0213 -1.0000 -1.0000 4446453 1583919934.10 151.4794 60.0008 32.0000 1.9771 1.9777 418.1454 418.2877 0.0214 -1.0000 -1.0000 4446531 1583919934.20 151.4794 60.0008 32.0000 1.9774 1.9779 418.0579 418.2000 0.0213 -1.0000 -1.0000 4446593 1583919934.30 151.4794 60.0008 32.0000 1.9781 1.9786 418.0508 418.1929 0.0213 -1.0000 -1.0000 4446828 1583919934.40 151.4794 60.0008 32.0000 1.9778 1.9784 417.9258 418.0690 0.0215 -1.0000 -1.0000 4446890 1583919934.50 151.5957 60.0008 32.0000 1.9778 1.9784 417.8896 418.0313 0.0214 -1.0000 -1.0000 4446968 1583919934.60 151.5957 60.0008 32.0000 1.9778 1.9783 417.9329 418.0759 0.0214 -1.0000 -1.0000 4447031 1583919934.70 151.5957 60.0008 32.0000 1.9774 1.9780 417.9811 418.1236 0.0214 -1.0000 -1.0000 4447093 1583919934.80 151.5957 60.0008 32.0000 1.9780 1.9786 418.1023 418.2445 0.0214 -1.0000 -1.0000 4447328 1583919934.90 151.5957 60.0008 32.0000 1.9769 1.9774 418.1015 418.2439 0.0214 -1.0000 -1.0000 4447390 1583919935.00 151.5901 60.0009 32.0000 1.9774 1.9780 418.1035 418.2458 0.0214 -1.0000 -1.0000 4447453 1583919935.10 151.5769 60.0011 32.0000 1.9775 1.9781 418.0204 418.1632 0.0215 -1.0000 -1.0000 4447515 1583919935.20 151.5769 60.0011 32.0000 1.9780 1.9785 417.9061 418.0493 0.0215 -1.0000 -1.0000 4447577 1583919935.30 151.5769 60.0011 32.0000 1.9776 1.9781 417.9335 418.0758 0.0213 -1.0000 -1.0000 4448187 1583919935.40 151.5769 60.0011 32.0000 1.9770 1.9775 418.0598 418.2016 0.0213 -1.0000 -1.0000 4448250 1583919935.50 151.5769 60.0011 32.0000 1.9771 1.9776 418.1419 418.2845 0.0214 -1.0000 -1.0000 4448312 1583919935.60 151.5941 60.0011 32.0000 1.9771 1.9777 418.0817 418.2230 0.0212 -1.0000 -1.0000 4448374 1583919935.70 151.5941 60.0011 32.0000 1.9781 1.9786 417.8881 418.0305 0.0214 -1.0000 -1.0000 4448453 1583919935.80 151.5941 60.0011 32.0000 1.9776 1.9782 417.9500 418.0926 0.0213 -1.0000 -1.0000 4448499 1583919935.90 151.5941 60.0011 32.0000 1.9778 1.9783 417.8692 418.0115 0.0214 -1.0000 -1.0000 4448577 1583919936.00 151.5941 60.0011 32.0000 1.9779 1.9785 417.9159 418.0585 0.0215 -1.0000 -1.0000 4448640 1583919936.10 151.5420 60.0011 32.0000 1.9772 1.9778 417.9791 418.1221 0.0214 -1.0000 -1.0000 4448703 1583919936.20 151.5353 60.0011 32.0000 1.9774 1.9779 418.0406 418.1830 0.0213 -1.0000 -1.0000 4448781 1583919936.30 151.5353 60.0011 32.0000 1.9764 1.9770 418.2245 418.3661 0.0213 -1.0000 -1.0000 4448843 1583919936.40 151.5353 60.0011 32.0000 1.9762 1.9768 418.0691 418.2111 0.0213 -1.0000 -1.0000 4448937 1583919936.50 151.5353 60.0011 32.0000 1.9772 1.9778 417.9972 418.1395 0.0214 -1.0000 -1.0000 4449015 1583919936.60 151.5417 60.0011 32.0000 1.9775 1.9781 417.8857 418.0278 0.0214 -1.0000 -1.0000 4449077 1583919936.70 151.5742 60.0011 32.0000 1.9772 1.9777 417.9085 418.0506 0.0213 -1.0000 -1.0000 4449140 1583919936.80 151.5742 60.0011 32.0000 1.9771 1.9777 418.0676 418.2101 0.0214 -1.0000 -1.0000 4449203 1583919936.90 151.5742 60.0011 32.0000 1.9770 1.9776 418.1122 418.2542 0.0213 -1.0000 -1.0000 4449437 1583919937.00 151.5742 60.0011 32.0000 1.9763 1.9769 418.1181 418.2599 0.0213 -1.0000 -1.0000 4449499 1583919937.10 151.5742 60.0011 32.0000 1.9768 1.9774 418.1638 418.3061 0.0213 -1.0000 -1.0000 4449577 1583919937.20 151.5008 60.0011 32.0000 1.9766 1.9771 418.1322 418.2746 0.0215 -1.0000 -1.0000 4449640 1583919937.30 151.5008 60.0011 32.0000 1.9769 1.9775 417.9230 418.0654 0.0213 -1.0000 -1.0000 4449718 1583919937.40 151.5008 60.0011 32.0000 1.9773 1.9779 417.8343 417.9760 0.0213 -1.0000 -1.0000 4450171 1583919937.50 151.5008 60.0011 32.0000 1.9773 1.9779 417.9915 418.1340 0.0214 -1.0000 -1.0000 4450250 1583919937.60 151.5008 60.0011 32.0000 1.9765 1.9771 418.0247 418.1669 0.0213 -1.0000 -1.0000 4450328 1583919937.70 151.4898 60.0011 32.0000 1.9765 1.9771 418.1410 418.2834 0.0213 -1.0000 -1.0000 4450406 1583919937.80 151.4138 60.0011 32.0000 1.9765 1.9771 418.0649 418.2062 0.0212 -1.0000 -1.0000 4450468 1583919937.90 151.4138 60.0011 32.0000 1.9776 1.9782 418.0748 418.2175 0.0215 -1.0000 -1.0000 4450577 1583919938.00 151.4138 60.0011 32.0000 1.9772 1.9778 417.9240 418.0668 0.0214 -1.0000 -1.0000 4450640 1583919938.10 151.4138 60.0011 32.0000 1.9775 1.9781 417.8654 418.0078 0.0214 -1.0000 -1.0000 4450703 1583919938.20 151.4138 60.0011 32.0000 1.9772 1.9778 417.8437 417.9854 0.0212 -1.0000 -1.0000 4450765 1583919938.30 151.4439 60.0011 32.0000 1.9773 1.9778 417.9715 418.1136 0.0214 -1.0000 -1.0000 4450828 1583919938.40 151.4439 60.0011 32.0000 1.9770 1.9776 418.0809 418.2233 0.0214 -1.0000 -1.0000 4451218 1583919938.50 151.4439 60.0011 32.0000 1.9767 1.9772 418.0624 418.2048 0.0214 -1.0000 -1.0000 4451296 1583919938.60 151.4439 60.0011 32.0000 1.9770 1.9775 418.0632 418.2060 0.0214 -1.0000 -1.0000 4451359 1583919938.70 151.4439 60.0011 32.0000 1.9774 1.9780 418.0062 418.1483 0.0214 -1.0000 -1.0000 4451421 1583919938.80 151.4224 60.0011 32.0000 1.9777 1.9783 417.8859 418.0298 0.0216 -1.0000 -1.0000 4451484 1583919938.90 151.4144 60.0011 32.0000 1.9774 1.9779 417.8660 418.0087 0.0214 -1.0000 -1.0000 4451546 1583919939.00 151.4144 60.0011 32.0000 1.9770 1.9775 418.0587 418.2012 0.0214 -1.0000 -1.0000 4451609 1583919939.10 151.4144 60.0011 32.0000 1.9761 1.9766 418.0663 418.2072 0.0211 -1.0000 -1.0000 4451687 1583919939.20 151.4144 60.0011 32.0000 1.9765 1.9771 418.1125 418.2547 0.0214 -1.0000 -1.0000 4451750 1583919939.30 151.4164 60.0011 32.0000 1.9777 1.9782 418.0611 418.2043 0.0215 -1.0000 -1.0000 4451828 1583919939.40 151.4505 60.0011 32.0000 1.9783 1.9788 417.9607 418.1019 0.0212 -1.0000 -1.0000 4451890 1583919939.50 151.4505 60.0011 32.0000 1.9786 1.9791 417.9296 418.0723 0.0214 -1.0000 -1.0000 4451953 1583919939.60 151.4505 60.0011 32.0000 1.9776 1.9782 418.0255 418.1675 0.0213 -1.0000 -1.0000 4452015 1583919939.70 151.4505 60.0011 32.0000 1.9766 1.9771 418.1394 418.2813 0.0213 -1.0000 -1.0000 4452077 1583919939.80 151.4505 60.0011 32.0000 1.9765 1.9770 418.0806 418.2219 0.0212 -1.0000 -1.0000 4452140 1583919939.90 151.4505 60.0011 32.0000 1.9774 1.9779 418.0685 418.2099 0.0212 -1.0000 -1.0000 4452218 1583919940.00 151.5437 60.0008 32.0000 1.9778 1.9784 418.0401 418.1815 0.0213 -1.0000 -1.0000 4452609 1583919940.10 151.5437 60.0008 32.0000 1.9778 1.9783 418.0050 418.1481 0.0215 -1.0000 -1.0000 4452687 1583919940.20 151.5437 60.0008 32.0000 1.9781 1.9787 417.9823 418.1252 0.0215 -1.0000 -1.0000 4452750 1583919940.30 151.5437 60.0008 32.0000 1.9771 1.9776 417.9523 418.0943 0.0213 -1.0000 -1.0000 4452812 1583919940.40 151.5437 60.0008 32.0000 1.9773 1.9779 418.0077 418.1494 0.0212 -1.0000 -1.0000 4452874 1583919940.50 151.5437 60.0008 32.0000 1.9766 1.9772 418.1040 418.2454 0.0213 -1.0000 -1.0000 4453124 1583919940.60 151.5437 60.0008 32.0000 1.9764 1.9769 418.1338 418.2752 0.0213 -1.0000 -1.0000 4453187 1583919940.70 151.5428 60.0008 32.0000 1.9756 1.9761 418.0923 418.2348 0.0214 -1.0000 -1.0000 4453250 1583919940.80 151.5428 60.0008 32.0000 1.9774 1.9780 417.9709 418.1124 0.0212 -1.0000 -1.0000 4453328 1583919940.90 151.5428 60.0008 32.0000 1.9776 1.9782 417.9349 418.0765 0.0213 -1.0000 -1.0000 4453390 1583919941.00 151.5428 60.0008 32.0000 1.9776 1.9781 418.0121 418.1545 0.0213 -1.0000 -1.0000 4453718 1583919941.10 151.5428 60.0008 32.0000 1.9765 1.9770 418.0390 418.1807 0.0213 -1.0000 -1.0000 4453781 1583919941.20 151.5116 60.0008 32.0000 1.9770 1.9775 418.0436 418.1854 0.0213 -1.0000 -1.0000 4453843 1583919941.30 151.5116 60.0008 32.0000 1.9765 1.9771 418.1380 418.2802 0.0213 -1.0000 -1.0000 4453921 1583919941.40 151.5116 60.0008 32.0000 1.9774 1.9779 418.1676 418.3100 0.0214 -1.0000 -1.0000 4453984 1583919941.50 151.5116 60.0008 32.0000 1.9777 1.9782 417.8985 418.0404 0.0213 -1.0000 -1.0000 4454374 1583919941.60 151.5116 60.0008 32.0000 1.9770 1.9776 417.8094 417.9512 0.0213 -1.0000 -1.0000 4454453 1583919941.70 151.5065 60.0008 32.0000 1.9772 1.9778 417.8154 417.9570 0.0212 -1.0000 -1.0000 4454515 1583919941.80 151.4795 60.0008 32.0000 1.9773 1.9778 417.8975 418.0393 0.0213 -1.0000 -1.0000 4454577 1583919941.90 151.4795 60.0008 32.0000 1.9762 1.9768 418.0512 418.1928 0.0213 -1.0000 -1.0000 4454656 1583919942.00 151.4795 60.0008 32.0000 1.9760 1.9765 418.1929 418.3348 0.0213 -1.0000 -1.0000 4454828 1583919942.10 151.4795 60.0008 32.0000 1.9762 1.9767 418.1181 418.2610 0.0214 -1.0000 -1.0000 4454890 1583919942.20 151.4795 60.0008 32.0000 1.9779 1.9784 418.0240 418.1662 0.0213 -1.0000 -1.0000 4454968 1583919942.30 151.4817 60.0008 32.0000 1.9777 1.9783 417.9642 418.1072 0.0216 -1.0000 -1.0000 4455031 1583919942.40 151.4820 60.0008 32.0000 1.9780 1.9785 417.9075 418.0489 0.0213 -1.0000 -1.0000 4455093 1583919942.50 151.4820 60.0008 32.0000 1.9771 1.9776 417.9146 418.0573 0.0214 -1.0000 -1.0000 4455187 1583919942.60 151.4820 60.0008 32.0000 1.9769 1.9774 417.9413 418.0832 0.0213 -1.0000 -1.0000 4455250 1583919942.70 151.4820 60.0008 32.0000 1.9771 1.9777 418.0183 418.1605 0.0213 -1.0000 -1.0000 4455312 1583919942.80 151.4820 60.0008 32.0000 1.9765 1.9771 418.1105 418.2523 0.0213 -1.0000 -1.0000 4455390 1583919942.90 151.4820 60.0008 32.0000 1.9767 1.9772 418.1196 418.2610 0.0212 -1.0000 -1.0000 4455453 1583919943.00 151.4689 60.0008 32.0000 1.9774 1.9780 417.9633 418.1048 0.0213 -1.0000 -1.0000 4455515 1583919943.10 151.4689 60.0008 32.0000 1.9770 1.9776 417.8759 418.0181 0.0214 -1.0000 -1.0000 4455577 1583919943.20 151.4689 60.0008 32.0000 1.9780 1.9786 417.8946 418.0361 0.0212 -1.0000 -1.0000 4455640 1583919943.30 151.4689 60.0008 32.0000 1.9773 1.9778 417.9856 418.1269 0.0212 -1.0000 -1.0000 4455718 1583919943.40 151.4689 60.0008 32.0000 1.9766 1.9772 418.0819 418.2237 0.0213 -1.0000 -1.0000 4455781 1583919943.50 151.4689 60.0008 32.0000 1.9771 1.9776 418.1405 418.2819 0.0212 -1.0000 -1.0000 4455953 1583919943.60 151.5465 60.0008 32.0000 1.9770 1.9775 418.1519 418.2940 0.0213 -1.0000 -1.0000 4456031 1583919943.70 151.5487 60.0008 32.0000 1.9777 1.9783 418.1527 418.2947 0.0213 -1.0000 -1.0000 4456093 1583919943.80 151.5487 60.0008 32.0000 1.9775 1.9780 418.1064 418.2489 0.0213 -1.0000 -1.0000 4456156 1583919943.90 151.5487 60.0008 32.0000 1.9770 1.9776 418.1322 418.2742 0.0213 -1.0000 -1.0000 4456234 1583919944.00 151.5487 60.0008 32.0000 1.9787 1.9793 418.0527 418.1952 0.0214 -1.0000 -1.0000 4457062 1583919944.10 151.5487 60.0008 32.0000 1.9779 1.9785 418.0553 418.1974 0.0214 -1.0000 -1.0000 4457124 1583919944.20 151.5202 60.0008 32.0000 1.9777 1.9783 418.1492 418.2918 0.0214 -1.0000 -1.0000 4457187 1583919944.30 151.5202 60.0008 32.0000 1.9770 1.9775 418.2056 418.3486 0.0216 -1.0000 -1.0000 4457250 1583919944.40 151.5202 60.0008 32.0000 1.9770 1.9775 418.1318 418.2732 0.0212 -1.0000 -1.0000 4457312 1583919944.50 151.5202 60.0008 32.0000 1.9773 1.9778 418.0200 418.1607 0.0212 -1.0000 -1.0000 4457390 1583919944.60 151.5202 60.0008 32.0000 1.9767 1.9773 418.0610 418.2027 0.0213 -1.0000 -1.0000 4457453 1583919944.70 151.5775 60.0012 32.0000 1.9778 1.9783 417.8950 418.0381 0.0215 -1.0000 -1.0000 4457515 1583919944.80 151.5775 60.0012 32.0000 1.9775 1.9780 417.9156 418.0577 0.0213 -1.0000 -1.0000 4457593 1583919944.90 151.5775 60.0012 32.0000 1.9774 1.9780 417.9851 418.1266 0.0212 -1.0000 -1.0000 4457656 1583919945.00 151.5775 60.0012 32.0000 1.9769 1.9775 418.1561 418.2971 0.0212 -1.0000 -1.0000 4457718 1583919945.10 151.5775 60.0012 32.0000 1.9763 1.9768 418.2066 418.3493 0.0215 -1.0000 -1.0000 4457796 1583919945.20 151.5476 60.0012 32.0000 1.9772 1.9778 418.0065 418.1494 0.0214 -1.0000 -1.0000 4457859 1583919945.30 151.4938 60.0012 32.0000 1.9774 1.9780 417.8709 418.0127 0.0213 -1.0000 -1.0000 4457937 1583919945.40 151.4938 60.0012 32.0000 1.9776 1.9781 417.9087 418.0506 0.0213 -1.0000 -1.0000 4458000 1583919945.50 151.4938 60.0012 32.0000 1.9766 1.9772 417.8868 418.0287 0.0213 -1.0000 -1.0000 4458078 1583919945.60 151.4938 60.0012 32.0000 1.9760 1.9765 417.9849 418.1259 0.0212 -1.0000 -1.0000 4458156 1583919945.70 151.4938 60.0012 32.0000 1.9761 1.9766 418.1293 418.2725 0.0214 -1.0000 -1.0000 4458218 1583919945.80 151.4972 60.0012 32.0000 1.9759 1.9764 418.1030 418.2447 0.0212 -1.0000 -1.0000 4458281 1583919945.90 151.4972 60.0012 32.0000 1.9764 1.9770 418.1507 418.2927 0.0213 -1.0000 -1.0000 4458343 1583919946.00 151.4972 60.0012 32.0000 1.9771 1.9776 418.0113 418.1536 0.0213 -1.0000 -1.0000 4458406 1583919946.10 151.4972 60.0012 32.0000 1.9777 1.9782 418.1058 418.2476 0.0213 -1.0000 -1.0000 4458593 1583919946.20 151.4972 60.0012 32.0000 1.9775 1.9781 417.9481 418.0902 0.0213 -1.0000 -1.0000 4458656 1583919946.30 151.4856 60.0012 32.0000 1.9778 1.9784 418.0409 418.1829 0.0213 -1.0000 -1.0000 4458718 1583919946.40 151.4667 60.0012 32.0000 1.9767 1.9773 418.0863 418.2278 0.0212 -1.0000 -1.0000 4458781 1583919946.50 151.4667 60.0012 32.0000 1.9767 1.9773 418.1060 418.2473 0.0212 -1.0000 -1.0000 4458859 1583919946.60 151.4667 60.0012 32.0000 1.9766 1.9771 418.1590 418.3009 0.0211 -1.0000 -1.0000 4459093 1583919946.70 151.4667 60.0012 32.0000 1.9770 1.9775 418.0228 418.1654 0.0214 -1.0000 -1.0000 4459156 1583919946.80 151.4667 60.0012 32.0000 1.9775 1.9780 417.9805 418.1228 0.0214 -1.0000 -1.0000 4459234 1583919946.90 151.4836 60.0012 32.0000 1.9774 1.9780 417.9472 418.0890 0.0212 -1.0000 -1.0000 4459296 1583919947.00 151.4836 60.0012 32.0000 1.9785 1.9790 417.9532 418.0961 0.0215 -1.0000 -1.0000 4459359 1583919947.10 151.4836 60.0012 32.0000 1.9773 1.9779 417.9129 418.0549 0.0213 -1.0000 -1.0000 4459859 1583919947.20 151.4836 60.0012 32.0000 1.9788 1.9794 417.9420 418.0827 0.0211 -1.0000 -1.0000 4459921 1583919947.30 151.4836 60.0012 32.0000 1.9780 1.9786 418.1329 418.2746 0.0213 -1.0000 -1.0000 4459999 1583919947.40 151.4959 60.0012 32.0000 1.9780 1.9786 418.1329 418.2747 0.0213 -1.0000 -1.0000 4500062 1583919947.50 151.5192 60.0012 32.0000 1.9777 1.9782 418.0282 418.1705 0.0213 -1.0000 -1.0000 4500124 1583919947.60 151.5192 60.0012 32.0000 1.9770 1.9776 417.9145 418.0558 0.0212 -1.0000 -1.0000 4500343 1583919947.70 151.5192 60.0012 32.0000 1.9778 1.9784 418.0033 418.1457 0.0214 -1.0000 -1.0000 4500406 1583919947.80 151.5192 60.0012 32.0000 1.9778 1.9784 417.8937 418.0345 0.0210 -1.0000 -1.0000 4500468 1583919947.90 151.5192 60.0012 32.0000 1.9777 1.9782 417.8712 418.0138 0.0213 -1.0000 -1.0000 4500546 1583919948.00 151.5743 60.0012 32.0000 1.9771 1.9776 417.9583 418.0989 0.0211 -1.0000 -1.0000 4500609 1583919948.10 151.5743 60.0012 32.0000 1.9768 1.9774 418.1135 418.2554 0.0214 -1.0000 -1.0000 4500843 1583919948.20 151.5743 60.0012 32.0000 1.9768 1.9774 418.3028 418.4452 0.0213 -1.0000 -1.0000 4500921 1583919948.30 151.5743 60.0012 32.0000 1.9765 1.9771 418.1242 418.2655 0.0213 -1.0000 -1.0000 4500984 1583919948.40 151.5743 60.0012 32.0000 1.9775 1.9780 418.1251 418.2669 0.0212 -1.0000 -1.0000 4501046 1583919948.50 151.5270 60.0012 32.0000 1.9779 1.9784 418.0789 418.2195 0.0212 -1.0000 -1.0000 4501124 1583919948.60 151.5190 60.0012 32.0000 1.9767 1.9772 417.8782 418.0204 0.0213 -1.0000 -1.0000 4501843 1583919948.70 151.5190 60.0012 32.0000 1.9762 1.9767 418.0856 418.2269 0.0212 -1.0000 -1.0000 4501906 1583919948.80 151.5190 60.0012 32.0000 1.9767 1.9772 418.1803 418.3216 0.0212 -1.0000 -1.0000 4501984 1583919948.90 151.5190 60.0012 32.0000 1.9769 1.9774 418.0558 418.1974 0.0212 -1.0000 -1.0000 4502046 1583919949.00 151.5208 60.0012 32.0000 1.9776 1.9781 417.9700 418.1117 0.0213 -1.0000 -1.0000 4502109 1583919949.10 151.5452 60.0012 32.0000 1.9774 1.9779 417.8929 418.0353 0.0214 -1.0000 -1.0000 4502171 1583919949.20 151.5452 60.0012 32.0000 1.9768 1.9774 417.9025 418.0441 0.0213 -1.0000 -1.0000 4502234 1583919949.30 151.5452 60.0012 32.0000 1.9771 1.9777 418.0256 418.1675 0.0213 -1.0000 -1.0000 4502312 1583919949.40 151.5452 60.0012 32.0000 1.9770 1.9776 418.0981 418.2399 0.0213 -1.0000 -1.0000 4502374 1583919949.50 151.5452 60.0012 32.0000 1.9770 1.9776 418.1718 418.3131 0.0212 -1.0000 -1.0000 4502437 1583919949.60 151.5123 60.0015 32.0000 1.9768 1.9773 418.0721 418.2134 0.0212 -1.0000 -1.0000 4502515 1583919949.70 151.5123 60.0015 32.0000 1.9771 1.9777 417.9709 418.1129 0.0214 -1.0000 -1.0000 4502577 1583919949.80 151.5123 60.0015 32.0000 1.9768 1.9773 417.8321 417.9733 0.0213 -1.0000 -1.0000 4502640 1583919949.90 151.5123 60.0015 32.0000 1.9768 1.9773 417.9768 418.1189 0.0213 -1.0000 -1.0000 4502703 1583919950.00 151.5123 60.0015 32.0000 1.9769 1.9775 418.1519 418.2929 0.0212 -1.0000 -1.0000 4502765 1583919950.10 151.5123 60.0015 32.0000 1.9762 1.9768 418.0316 418.1738 0.0214 -1.0000 -1.0000 4502828 1583919950.20 151.5123 60.0015 32.0000 1.9763 1.9768 418.0616 418.2038 0.0213 -1.0000 -1.0000 4502906 1583919950.30 151.4964 60.0015 32.0000 1.9771 1.9776 418.0626 418.2045 0.0213 -1.0000 -1.0000 4502968 1583919950.40 151.4208 60.0015 32.0000 1.9775 1.9780 417.9615 418.1041 0.0215 -1.0000 -1.0000 4503031 1583919950.50 151.4090 60.0015 32.0000 1.9776 1.9782 417.9395 418.0809 0.0211 -1.0000 -1.0000 4503109 1583919950.60 151.4090 60.0015 32.0000 1.9775 1.9781 417.9179 418.0596 0.0213 -1.0000 -1.0000 4503171 1583919950.70 151.4090 60.0015 32.0000 1.9776 1.9782 417.9015 418.0438 0.0213 -1.0000 -1.0000 4503343 1583919950.80 151.4090 60.0015 32.0000 1.9776 1.9781 418.0104 418.1525 0.0213 -1.0000 -1.0000 4503421 1583919950.90 151.4090 60.0015 32.0000 1.9767 1.9773 418.1695 418.3122 0.0214 -1.0000 -1.0000 4503484 1583919951.00 151.4090 60.0015 32.0000 1.9766 1.9771 418.1542 418.2967 0.0214 -1.0000 -1.0000 4503546 1583919951.10 151.4090 60.0015 32.0000 1.9768 1.9773 417.9393 418.0806 0.0211 -1.0000 -1.0000 4503624 1583919951.20 151.4090 60.0015 32.0000 1.9774 1.9780 417.9839 418.1272 0.0215 -1.0000 -1.0000 4503687 1583919951.30 151.4090 60.0015 32.0000 1.9776 1.9781 417.9885 418.1310 0.0214 -1.0000 -1.0000 4503750 1583919951.40 151.4767 60.0015 32.0000 1.9777 1.9783 417.9637 418.1052 0.0212 -1.0000 -1.0000 4503812 1583919951.50 151.4767 60.0015 32.0000 1.9766 1.9771 418.0527 418.1945 0.0213 -1.0000 -1.0000 4503874 1583919951.60 151.4767 60.0015 32.0000 1.9768 1.9774 418.1542 418.2962 0.0213 -1.0000 -1.0000 4503953 1583919951.70 151.4767 60.0015 32.0000 1.9769 1.9775 418.1913 418.3332 0.0213 -1.0000 -1.0000 4504328 1583919951.80 151.4767 60.0015 32.0000 1.9769 1.9774 418.1927 418.3347 0.0213 -1.0000 -1.0000 4504390 1583919951.90 151.5170 60.0015 32.0000 1.9772 1.9778 418.0369 418.1785 0.0212 -1.0000 -1.0000 4504468 1583919952.00 151.6136 60.0015 32.0000 1.9777 1.9782 417.8719 418.0137 0.0213 -1.0000 -1.0000 4504531 1583919952.10 151.6136 60.0015 32.0000 1.9780 1.9785 417.8576 417.9988 0.0212 -1.0000 -1.0000 4504593 1583919952.20 151.6136 60.0015 32.0000 1.9785 1.9791 417.8410 417.9832 0.0214 -1.0000 -1.0000 4504984 1583919952.30 151.6136 60.0015 32.0000 1.9776 1.9781 418.0133 418.1551 0.0212 -1.0000 -1.0000 4505046 1583919952.40 151.6136 60.0015 32.0000 1.9776 1.9781 418.0998 418.2426 0.0214 -1.0000 -1.0000 4505109 1583919952.50 151.6115 60.0015 32.0000 1.9771 1.9777 418.1324 418.2750 0.0214 -1.0000 -1.0000 4505171 1583919952.60 151.6115 60.0015 32.0000 1.9776 1.9782 418.2169 418.3584 0.0212 -1.0000 -1.0000 4505234 1583919952.70 151.6115 60.0015 32.0000 1.9776 1.9782 418.0572 418.1993 0.0213 -1.0000 -1.0000 4505421 1583919952.80 151.6115 60.0015 32.0000 1.9776 1.9781 417.9767 418.1186 0.0213 -1.0000 -1.0000 4505500 1583919952.90 151.6115 60.0015 32.0000 1.9781 1.9787 417.8968 418.0385 0.0213 -1.0000 -1.0000 4505562 1583919953.00 151.5916 60.0015 32.0000 1.9774 1.9780 417.9432 418.0849 0.0213 -1.0000 -1.0000 4505625 1583919953.10 151.5747 60.0015 32.0000 1.9764 1.9769 418.1162 418.2586 0.0213 -1.0000 -1.0000 4505703 1583919953.20 151.5747 60.0015 32.0000 1.9773 1.9778 418.0706 418.2124 0.0213 -1.0000 -1.0000 4505765 1583919953.30 151.5747 60.0015 32.0000 1.9773 1.9778 418.1007 418.2436 0.0214 -1.0000 -1.0000 4506453 1583919953.40 151.5747 60.0015 32.0000 1.9771 1.9777 417.8951 418.0367 0.0213 -1.0000 -1.0000 4506515 1583919953.50 151.5747 60.0015 32.0000 1.9774 1.9779 417.8726 418.0143 0.0213 -1.0000 -1.0000 4506577 1583919953.60 151.4787 60.0015 32.0000 1.9774 1.9780 417.8886 418.0305 0.0213 -1.0000 -1.0000 4506640 1583919953.70 151.4787 60.0015 32.0000 1.9772 1.9777 417.9223 418.0643 0.0213 -1.0000 -1.0000 4506703 1583919953.80 151.4787 60.0015 32.0000 1.9766 1.9771 418.0393 418.1806 0.0212 -1.0000 -1.0000 4506765 1583919953.90 151.4787 60.0015 32.0000 1.9765 1.9771 418.1362 418.2785 0.0213 -1.0000 -1.0000 4506843 1583919954.00 151.4787 60.0015 32.0000 1.9766 1.9771 418.1232 418.2649 0.0213 -1.0000 -1.0000 4506906 1583919954.10 151.4879 60.0015 32.0000 1.9772 1.9778 418.0343 418.1767 0.0214 -1.0000 -1.0000 4506968 1583919954.20 151.4886 60.0015 32.0000 1.9777 1.9783 417.8958 418.0379 0.0213 -1.0000 -1.0000 4507046 1583919954.30 151.4886 60.0015 32.0000 1.9775 1.9781 417.9447 418.0870 0.0214 -1.0000 -1.0000 4507125 1583919954.40 151.4886 60.0015 32.0000 1.9772 1.9778 418.0735 418.2151 0.0212 -1.0000 -1.0000 4507187 1583919954.50 151.4886 60.0015 32.0000 1.9769 1.9775 418.0430 418.1848 0.0213 -1.0000 -1.0000 4507250 1583919954.60 151.4886 60.0015 32.0000 1.9756 1.9761 418.0464 418.1882 0.0214 -1.0000 -1.0000 4507312 1583919954.70 151.4886 60.0015 32.0000 1.9771 1.9777 418.1502 418.2929 0.0214 -1.0000 -1.0000 4507374 1583919954.80 151.5381 60.0015 32.0000 1.9772 1.9778 418.0560 418.1985 0.0213 -1.0000 -1.0000 4507453 1583919954.90 151.5381 60.0015 32.0000 1.9778 1.9783 417.9412 418.0830 0.0213 -1.0000 -1.0000 4507515 1583919955.00 151.5381 60.0015 32.0000 1.9771 1.9777 417.8701 418.0134 0.0215 -1.0000 -1.0000 4507577 1583919955.10 151.5381 60.0015 32.0000 1.9777 1.9783 417.8895 418.0325 0.0214 -1.0000 -1.0000 4507656 1583919955.20 151.5381 60.0015 32.0000 1.9778 1.9783 417.8969 418.0389 0.0213 -1.0000 -1.0000 4507718 1583919955.30 151.5381 60.0015 32.0000 1.9766 1.9772 418.0865 418.2288 0.0214 -1.0000 -1.0000 4507859 1583919955.40 151.5381 60.0015 32.0000 1.9761 1.9767 418.1695 418.3117 0.0213 -1.0000 -1.0000 4507921 1583919955.50 151.5381 60.0015 32.0000 1.9767 1.9772 418.1257 418.2673 0.0213 -1.0000 -1.0000 4507984 1583919955.60 151.5381 60.0015 32.0000 1.9771 1.9777 418.0191 418.1620 0.0214 -1.0000 -1.0000 4508062 1583919955.70 151.5381 60.0015 32.0000 1.9776 1.9781 417.9563 418.0987 0.0213 -1.0000 -1.0000 4508125 1583919955.80 151.5381 60.0015 32.0000 1.9777 1.9782 417.9210 418.0626 0.0212 -1.0000 -1.0000 4508609 1583919955.90 151.5482 60.0015 32.0000 1.9778 1.9784 417.8241 417.9657 0.0213 -1.0000 -1.0000 4508671 1583919956.00 151.5788 60.0015 32.0000 1.9772 1.9778 417.8549 417.9974 0.0214 -1.0000 -1.0000 4508734 1583919956.10 151.5788 60.0015 32.0000 1.9772 1.9777 418.0079 418.1507 0.0214 -1.0000 -1.0000 4508812 1583919956.20 151.5788 60.0015 32.0000 1.9766 1.9772 418.0265 418.1688 0.0213 -1.0000 -1.0000 4508874 1583919956.30 151.5788 60.0015 32.0000 1.9772 1.9778 418.1136 418.2559 0.0214 -1.0000 -1.0000 4509109 1583919956.40 151.5788 60.0015 32.0000 1.9767 1.9773 418.1577 418.2990 0.0212 -1.0000 -1.0000 4509171 1583919956.50 151.5833 60.0015 32.0000 1.9776 1.9781 417.9256 418.0690 0.0215 -1.0000 -1.0000 4509250 1583919956.60 151.5833 60.0015 32.0000 1.9782 1.9788 417.8996 418.0415 0.0213 -1.0000 -1.0000 4509312 1583919956.70 151.5833 60.0015 32.0000 1.9771 1.9777 417.9733 418.1151 0.0213 -1.0000 -1.0000 4509374 1583919956.80 151.5833 60.0015 32.0000 1.9773 1.9778 418.1477 418.2905 0.0214 -1.0000 -1.0000 4509671 1583919956.90 151.5833 60.0015 32.0000 1.9774 1.9779 418.1911 418.3331 0.0213 -1.0000 -1.0000 4509734 1583919957.00 151.5833 60.0015 32.0000 1.9765 1.9771 418.2372 418.3794 0.0213 -1.0000 -1.0000 4509796 1583919957.10 151.5535 60.0015 32.0000 1.9766 1.9771 418.1443 418.2872 0.0215 -1.0000 -1.0000 4509874 1583919957.20 151.5535 60.0015 32.0000 1.9771 1.9777 417.9856 418.1284 0.0214 -1.0000 -1.0000 4509937 1583919957.30 151.5535 60.0015 32.0000 1.9774 1.9780 417.8429 417.9856 0.0215 -1.0000 -1.0000 4510000 1583919957.40 151.5535 60.0015 32.0000 1.9775 1.9781 417.9057 418.0482 0.0214 -1.0000 -1.0000 4510281 1583919957.50 151.5535 60.0015 32.0000 1.9771 1.9776 417.9904 418.1328 0.0214 -1.0000 -1.0000 4510343 1583919957.60 151.4287 60.0015 32.0000 1.9764 1.9769 418.1685 418.3104 0.0213 -1.0000 -1.0000 4510421 1583919957.70 151.4037 60.0015 32.0000 1.9771 1.9776 418.0106 418.1540 0.0215 -1.0000 -1.0000 4510484 1583919957.80 151.4037 60.0015 32.0000 1.9769 1.9774 418.0770 418.2197 0.0214 -1.0000 -1.0000 4510546 1583919957.90 151.4037 60.0015 32.0000 1.9775 1.9780 417.9392 418.0816 0.0214 -1.0000 -1.0000 4510624 1583919958.00 151.4037 60.0015 32.0000 1.9774 1.9779 417.9114 418.0534 0.0213 -1.0000 -1.0000 4510671 1583919958.10 151.4037 60.0015 32.0000 1.9777 1.9782 417.8292 417.9711 0.0213 -1.0000 -1.0000 4510750 1583919958.20 151.4158 60.0015 32.0000 1.9777 1.9782 417.9612 418.1026 0.0212 -1.0000 -1.0000 4510812 1583919958.30 151.4158 60.0015 32.0000 1.9768 1.9773 417.9310 418.0725 0.0213 -1.0000 -1.0000 4510874 1583919958.40 151.4158 60.0015 32.0000 1.9765 1.9770 418.0134 418.1563 0.0214 -1.0000 -1.0000 4510937 1583919958.50 151.4158 60.0015 32.0000 1.9765 1.9770 418.0571 418.2000 0.0215 -1.0000 -1.0000 4511015 1583919958.60 151.4158 60.0015 32.0000 1.9771 1.9776 417.9712 418.1141 0.0214 -1.0000 -1.0000 4511077 1583919958.70 151.4166 60.0015 32.0000 1.9770 1.9775 417.8661 418.0076 0.0213 -1.0000 -1.0000 4511140 1583919958.80 151.4166 60.0015 32.0000 1.9774 1.9779 417.9416 418.0833 0.0213 -1.0000 -1.0000 4511203 1583919958.90 151.4166 60.0015 32.0000 1.9768 1.9774 417.9783 418.1203 0.0213 -1.0000 -1.0000 4511437 1583919959.00 151.4166 60.0015 32.0000 1.9759 1.9764 417.9927 418.1349 0.0213 -1.0000 -1.0000 4511500 1583919959.10 151.4166 60.0015 32.0000 1.9768 1.9773 418.0808 418.2224 0.0212 -1.0000 -1.0000 4511577 1583919959.20 151.4166 60.0015 32.0000 1.9771 1.9777 418.0750 418.2167 0.0213 -1.0000 -1.0000 4511640 1583919959.30 151.3925 60.0015 32.0000 1.9770 1.9775 417.9608 418.1031 0.0214 -1.0000 -1.0000 4511703 1583919959.40 151.3925 60.0015 32.0000 1.9774 1.9780 417.9273 418.0692 0.0213 -1.0000 -1.0000 4511937 1583919959.50 151.3925 60.0015 32.0000 1.9768 1.9774 417.8657 418.0075 0.0213 -1.0000 -1.0000 4512000 1583919959.60 151.3925 60.0015 32.0000 1.9771 1.9777 417.9286 418.0706 0.0213 -1.0000 -1.0000 4512062 1583919959.70 151.3925 60.0015 32.0000 1.9770 1.9776 418.0125 418.1538 0.0213 -1.0000 -1.0000 4512125 1583919959.80 151.4172 60.0018 32.0000 1.9773 1.9779 418.0171 418.1596 0.0213 -1.0000 -1.0000 4512187 1583919959.90 151.4267 60.0020 32.0000 1.9773 1.9779 417.9860 418.1271 0.0212 -1.0000 -1.0000 4512437 1583919960.00 151.4267 60.0020 32.0000 1.9776 1.9782 417.9452 418.0870 0.0213 -1.0000 -1.0000 4512500 1583919960.10 151.4267 60.0020 32.0000 1.9772 1.9778 417.9099 418.0517 0.0213 -1.0000 -1.0000 4512562 1583919960.20 151.4267 60.0020 32.0000 1.9773 1.9778 417.9973 418.1391 0.0213 -1.0000 -1.0000 4512625 1583919960.30 151.4267 60.0020 32.0000 1.9768 1.9773 418.0296 418.1710 0.0213 -1.0000 -1.0000 4512703 1583919960.40 151.4873 60.0020 32.0000 1.9767 1.9773 418.0858 418.2283 0.0214 -1.0000 -1.0000 4512921 1583919960.50 151.4929 60.0020 32.0000 1.9773 1.9779 418.1158 418.2580 0.0213 -1.0000 -1.0000 4513000 1583919960.60 151.4929 60.0020 32.0000 1.9778 1.9784 418.1368 418.2786 0.0213 -1.0000 -1.0000 4513062 1583919960.70 151.4929 60.0020 32.0000 1.9781 1.9787 417.9408 418.0835 0.0213 -1.0000 -1.0000 4513125 1583919960.80 151.4929 60.0020 32.0000 1.9770 1.9776 417.9232 418.0653 0.0214 -1.0000 -1.0000 4513203 1583919960.90 151.5166 60.0020 32.0000 1.9776 1.9782 418.0870 418.2295 0.0214 -1.0000 -1.0000 4513609 1583919961.00 151.5696 60.0020 32.0000 1.9772 1.9777 418.1935 418.3355 0.0213 -1.0000 -1.0000 4513671 1583919961.10 151.5696 60.0020 32.0000 1.9764 1.9770 418.1274 418.2698 0.0213 -1.0000 -1.0000 4513750 1583919961.20 151.5696 60.0020 32.0000 1.9769 1.9775 418.1451 418.2868 0.0213 -1.0000 -1.0000 4513812 1583919961.30 151.5696 60.0020 32.0000 1.9777 1.9783 417.9639 418.1072 0.0215 -1.0000 -1.0000 4513874 1583919961.40 151.5696 60.0020 32.0000 1.9776 1.9781 417.9311 418.0736 0.0214 -1.0000 -1.0000 4513952 1583919961.50 151.5975 60.0020 32.0000 1.9778 1.9784 417.8813 418.0237 0.0213 -1.0000 -1.0000 4514000 1583919961.60 151.5975 60.0020 32.0000 1.9777 1.9782 417.9577 418.0994 0.0213 -1.0000 -1.0000 4514077 1583919961.70 151.5975 60.0020 32.0000 1.9769 1.9775 418.0529 418.1956 0.0214 -1.0000 -1.0000 4514140 1583919961.80 151.5975 60.0020 32.0000 1.9768 1.9774 418.0956 418.2375 0.0213 -1.0000 -1.0000 4514203 1583919961.90 151.5975 60.0020 32.0000 1.9768 1.9773 418.1540 418.2962 0.0214 -1.0000 -1.0000 4514281 1583919962.00 151.5102 60.0020 32.0000 1.9768 1.9774 418.0806 418.2230 0.0214 -1.0000 -1.0000 4514453 1583919962.10 151.4786 60.0020 32.0000 1.9779 1.9784 418.0184 418.1603 0.0213 -1.0000 -1.0000 4514515 1583919962.20 151.4786 60.0020 32.0000 1.9771 1.9777 417.8942 418.0365 0.0214 -1.0000 -1.0000 4514593 1583919962.30 151.4786 60.0020 32.0000 1.9773 1.9779 417.8838 418.0264 0.0214 -1.0000 -1.0000 4514656 1583919962.40 151.4786 60.0020 32.0000 1.9772 1.9778 418.0046 418.1461 0.0213 -1.0000 -1.0000 4514718 1583919962.50 151.4786 60.0020 32.0000 1.9770 1.9775 418.0229 418.1648 0.0212 -1.0000 -1.0000 4514953 1583919962.60 151.4879 60.0020 32.0000 1.9780 1.9786 418.0524 418.1949 0.0215 -1.0000 -1.0000 4515015 1583919962.70 151.4879 60.0020 32.0000 1.9773 1.9778 418.1337 418.2757 0.0213 -1.0000 -1.0000 4515077 1583919962.80 151.4879 60.0020 32.0000 1.9775 1.9781 418.1519 418.2944 0.0214 -1.0000 -1.0000 4515156 1583919962.90 151.4879 60.0020 32.0000 1.9784 1.9790 418.1945 418.3370 0.0214 -1.0000 -1.0000 4515218 1583919963.00 151.4879 60.0020 32.0000 1.9776 1.9782 418.0411 418.1829 0.0213 -1.0000 -1.0000 4515437 1583919963.10 151.4829 60.0020 32.0000 1.9779 1.9784 418.0051 418.1471 0.0212 -1.0000 -1.0000 4515515 1583919963.20 151.4829 60.0020 32.0000 1.9782 1.9787 417.9075 418.0487 0.0212 -1.0000 -1.0000 4515577 1583919963.30 151.4829 60.0020 32.0000 1.9779 1.9784 418.0262 418.1671 0.0213 -1.0000 -1.0000 4515640 1583919963.40 151.4829 60.0020 32.0000 1.9773 1.9778 418.1181 418.2603 0.0213 -1.0000 -1.0000 4515703 1583919963.50 151.4829 60.0020 32.0000 1.9766 1.9772 418.1744 418.3157 0.0212 -1.0000 -1.0000 4515937 1583919963.60 151.4829 60.0020 32.0000 1.9773 1.9779 418.1183 418.2596 0.0213 -1.0000 -1.0000 4516000 1583919963.70 151.4829 60.0020 32.0000 1.9776 1.9781 418.1318 418.2739 0.0213 -1.0000 -1.0000 4516062 1583919963.80 151.5412 60.0020 32.0000 1.9781 1.9786 418.0702 418.2133 0.0214 -1.0000 -1.0000 4516125 1583919963.90 151.5412 60.0020 32.0000 1.9786 1.9792 417.9816 418.1224 0.0212 -1.0000 -1.0000 4516202 1583919964.00 151.5412 60.0020 32.0000 1.9775 1.9780 417.9208 418.0623 0.0213 -1.0000 -1.0000 4516437 1583919964.10 151.5412 60.0020 32.0000 1.9785 1.9790 417.9738 418.1154 0.0212 -1.0000 -1.0000 4516515 1583919964.20 151.6066 60.0020 32.0000 1.9775 1.9780 417.9641 418.1055 0.0212 -1.0000 -1.0000 4516578 1583919964.30 151.6066 60.0020 32.0000 1.9769 1.9775 418.0935 418.2364 0.0216 -1.0000 -1.0000 4516640 1583919964.40 151.6066 60.0020 32.0000 1.9765 1.9771 418.0656 418.2066 0.0212 -1.0000 -1.0000 4516703 1583919964.50 151.6066 60.0020 32.0000 1.9767 1.9773 418.1391 418.2810 0.0213 -1.0000 -1.0000 4516843 1583919964.60 151.6066 60.0020 32.0000 1.9771 1.9777 418.0123 418.1548 0.0215 -1.0000 -1.0000 4516906 1583919964.70 151.5285 60.0018 32.0000 1.9772 1.9777 417.9429 418.0839 0.0211 -1.0000 -1.0000 4516968 1583919964.80 151.5246 60.0018 32.0000 1.9778 1.9783 417.8358 417.9762 0.0211 -1.0000 -1.0000 4517046 1583919964.90 151.5246 60.0018 32.0000 1.9767 1.9773 417.8433 417.9852 0.0213 -1.0000 -1.0000 4517109 1583919965.00 151.5246 60.0018 32.0000 1.9768 1.9774 417.9582 418.0989 0.0212 -1.0000 -1.0000 4517343 1583919965.10 151.5246 60.0018 32.0000 1.9764 1.9770 417.9870 418.1279 0.0211 -1.0000 -1.0000 4517406 1583919965.20 151.5246 60.0018 32.0000 1.9770 1.9775 418.0016 418.1433 0.0213 -1.0000 -1.0000 4517468 1583919965.30 151.5218 60.0018 32.0000 1.9772 1.9777 418.0014 418.1438 0.0213 -1.0000 -1.0000 4517546 1583919965.40 151.5218 60.0018 32.0000 1.9780 1.9785 417.9782 418.1197 0.0213 -1.0000 -1.0000 4517609 1583919965.50 151.5218 60.0018 32.0000 1.9776 1.9781 417.9518 418.0931 0.0212 -1.0000 -1.0000 4517859 1583919965.60 151.5218 60.0018 32.0000 1.9780 1.9786 417.9070 418.0479 0.0212 -1.0000 -1.0000 4517921 1583919965.70 151.5218 60.0018 32.0000 1.9767 1.9773 418.0234 418.1653 0.0213 -1.0000 -1.0000 4517984 1583919965.80 151.4911 60.0018 32.0000 1.9769 1.9775 418.1016 418.2423 0.0211 -1.0000 -1.0000 4518046 1583919965.90 151.4893 60.0018 32.0000 1.9767 1.9773 418.1219 418.2633 0.0212 -1.0000 -1.0000 4518125 1583919966.00 151.4893 60.0018 32.0000 1.9769 1.9775 418.0614 418.2031 0.0213 -1.0000 -1.0000 4518187 1583919966.10 151.4893 60.0018 32.0000 1.9771 1.9777 417.9373 418.0786 0.0212 -1.0000 -1.0000 4519140 1583919966.20 151.4893 60.0018 32.0000 1.9776 1.9782 417.9585 418.1003 0.0212 -1.0000 -1.0000 4519218 1583919966.30 151.4893 60.0018 32.0000 1.9778 1.9783 417.9831 418.1239 0.0211 -1.0000 -1.0000 4519281 1583919966.40 151.4929 60.0018 32.0000 1.9776 1.9782 417.9139 418.0557 0.0213 -1.0000 -1.0000 4519343 1583919966.50 151.4929 60.0018 32.0000 1.9775 1.9781 417.9895 418.1305 0.0212 -1.0000 -1.0000 4519421 1583919966.60 151.4929 60.0018 32.0000 1.9774 1.9779 418.0281 418.1691 0.0211 -1.0000 -1.0000 4519484 1583919966.70 151.4929 60.0018 32.0000 1.9770 1.9776 418.1281 418.2701 0.0214 -1.0000 -1.0000 4519546 1583919966.80 151.4929 60.0018 32.0000 1.9772 1.9777 418.1424 418.2851 0.0215 -1.0000 -1.0000 4519609 1583919966.90 151.5409 60.0018 32.0000 1.9775 1.9781 418.0605 418.2030 0.0213 -1.0000 -1.0000 4519671 1583919967.00 151.5409 60.0018 32.0000 1.9776 1.9782 418.0155 418.1559 0.0211 -1.0000 -1.0000 4519734 1583919967.10 151.5409 60.0018 32.0000 1.9777 1.9782 418.0037 418.1455 0.0213 -1.0000 -1.0000 4519812 1583919967.20 151.5409 60.0018 32.0000 1.9785 1.9791 417.9402 418.0821 0.0213 -1.0000 -1.0000 4519874 1583919967.30 151.5409 60.0018 32.0000 1.9781 1.9786 417.9540 418.0960 0.0213 -1.0000 -1.0000 4519953 1583919967.40 151.5421 60.0018 32.0000 1.9780 1.9785 417.9146 418.0560 0.0213 -1.0000 -1.0000 4520015 1583919967.50 151.5437 60.0018 32.0000 1.9782 1.9787 417.8507 417.9923 0.0213 -1.0000 -1.0000 4520078 1583919967.60 151.5437 60.0018 32.0000 1.9773 1.9779 418.0586 418.2002 0.0213 -1.0000 -1.0000 4520187 1583919967.70 151.5437 60.0018 32.0000 1.9772 1.9778 418.0647 418.2070 0.0214 -1.0000 -1.0000 4520327 1583919967.80 151.5437 60.0018 32.0000 1.9767 1.9772 418.1183 418.2598 0.0212 -1.0000 -1.0000 4520390 1583919967.90 151.5437 60.0018 32.0000 1.9770 1.9776 418.0820 418.2236 0.0212 -1.0000 -1.0000 4520453 1583919968.00 151.4349 60.0018 32.0000 1.9772 1.9778 418.0637 418.2053 0.0213 -1.0000 -1.0000 4520515 1583919968.10 151.4349 60.0018 32.0000 1.9771 1.9777 418.1464 418.2881 0.0212 -1.0000 -1.0000 4520577 1583919968.20 151.4349 60.0018 32.0000 1.9768 1.9774 418.0944 418.2357 0.0212 -1.0000 -1.0000 4520656 1583919968.30 151.4349 60.0018 32.0000 1.9767 1.9773 417.9673 418.1087 0.0212 -1.0000 -1.0000 4520718 1583919968.40 151.4349 60.0018 32.0000 1.9776 1.9782 417.9564 418.0977 0.0212 -1.0000 -1.0000 4520781 1583919968.50 151.5630 60.0018 32.0000 1.9780 1.9785 417.8508 417.9921 0.0212 -1.0000 -1.0000 4520859 1583919968.60 151.5862 60.0018 32.0000 1.9787 1.9792 417.9412 418.0822 0.0211 -1.0000 -1.0000 4521327 1583919968.70 151.5862 60.0018 32.0000 1.9782 1.9788 418.0105 418.1518 0.0212 -1.0000 -1.0000 4521390 1583919968.80 151.5862 60.0018 32.0000 1.9769 1.9774 418.1224 418.2645 0.0213 -1.0000 -1.0000 4521468 1583919968.90 151.5862 60.0018 32.0000 1.9772 1.9777 418.1058 418.2477 0.0213 -1.0000 -1.0000 4521531 1583919969.00 151.5862 60.0018 32.0000 1.9771 1.9777 418.0512 418.1929 0.0213 -1.0000 -1.0000 4521593 1583919969.10 151.5142 60.0018 32.0000 1.9764 1.9770 418.0074 418.1488 0.0212 -1.0000 -1.0000 4521671 1583919969.20 151.5142 60.0018 32.0000 1.9770 1.9776 418.0484 418.1899 0.0212 -1.0000 -1.0000 4521734 1583919969.30 151.5142 60.0018 32.0000 1.9773 1.9778 417.9932 418.1342 0.0212 -1.0000 -1.0000 4521796 1583919969.40 151.5142 60.0018 32.0000 1.9773 1.9779 417.9471 418.0881 0.0212 -1.0000 -1.0000 4521859 1583919969.50 151.5142 60.0018 32.0000 1.9785 1.9791 417.8196 417.9610 0.0213 -1.0000 -1.0000 4521921 1583919969.60 151.5142 60.0018 32.0000 1.9779 1.9785 417.8330 417.9748 0.0213 -1.0000 -1.0000 4522124 1583919969.70 151.5188 60.0008 32.0000 1.9786 1.9791 417.8607 418.0023 0.0213 -1.0000 -1.0000 4522187 1583919969.80 151.5473 60.0007 32.0000 1.9777 1.9782 417.9778 418.1192 0.0212 -1.0000 -1.0000 4522250 1583919969.90 151.5473 60.0007 32.0000 1.9773 1.9779 418.1202 418.2623 0.0214 -1.0000 -1.0000 4522312 1583919970.00 151.5473 60.0007 32.0000 1.9777 1.9783 418.1814 418.3226 0.0212 -1.0000 -1.0000 4522374 1583919970.10 151.5473 60.0007 32.0000 1.9771 1.9776 418.0749 418.2164 0.0212 -1.0000 -1.0000 4522437 1583919970.20 151.5473 60.0007 32.0000 1.9785 1.9791 418.0311 418.1729 0.0213 -1.0000 -1.0000 4522515 1583919970.30 151.6308 60.0007 32.0000 1.9784 1.9789 417.8900 418.0310 0.0212 -1.0000 -1.0000 4522577 1583919970.40 151.6308 60.0007 32.0000 1.9781 1.9786 417.8825 418.0242 0.0213 -1.0000 -1.0000 4522640 1583919970.50 151.6308 60.0007 32.0000 1.9784 1.9789 417.9478 418.0892 0.0212 -1.0000 -1.0000 4522718 1583919970.60 151.6308 60.0007 32.0000 1.9782 1.9787 417.9354 418.0770 0.0212 -1.0000 -1.0000 4522781 1583919970.70 151.6308 60.0007 32.0000 1.9779 1.9785 418.0088 418.1501 0.0212 -1.0000 -1.0000 4523125 1583919970.80 151.5927 60.0007 32.0000 1.9770 1.9776 418.0719 418.2131 0.0212 -1.0000 -1.0000 4523187 1583919970.90 151.5793 60.0007 32.0000 1.9772 1.9777 418.1324 418.2737 0.0213 -1.0000 -1.0000 4523250 1583919971.00 151.5793 60.0007 32.0000 1.9772 1.9778 417.9811 418.1230 0.0213 -1.0000 -1.0000 4523312 1583919971.10 151.5793 60.0007 32.0000 1.9774 1.9779 418.0174 418.1590 0.0213 -1.0000 -1.0000 4523390 1583919971.20 151.5793 60.0007 32.0000 1.9775 1.9781 417.8988 418.0413 0.0214 -1.0000 -1.0000 4523453 1583919971.30 151.5793 60.0007 32.0000 1.9781 1.9787 417.9069 418.0482 0.0212 -1.0000 -1.0000 4523531 1583919971.40 151.5044 60.0007 32.0000 1.9776 1.9781 417.8936 418.0350 0.0213 -1.0000 -1.0000 4523593 1583919971.50 151.5044 60.0007 32.0000 1.9774 1.9780 417.9433 418.0849 0.0212 -1.0000 -1.0000 4523656 1583919971.60 151.5044 60.0007 32.0000 1.9772 1.9778 418.0164 418.1573 0.0212 -1.0000 -1.0000 4523718 1583919971.70 151.5044 60.0007 32.0000 1.9766 1.9771 418.1126 418.2542 0.0213 -1.0000 -1.0000 4524109 1583919971.80 151.5044 60.0007 32.0000 1.9773 1.9778 418.0971 418.2384 0.0212 -1.0000 -1.0000 4524171 1583919971.90 151.4612 60.0007 32.0000 1.9774 1.9779 418.0909 418.2314 0.0211 -1.0000 -1.0000 4524250 1583919972.00 151.4612 60.0007 32.0000 1.9776 1.9781 418.0066 418.1477 0.0212 -1.0000 -1.0000 4524312 1583919972.10 151.4612 60.0007 32.0000 1.9783 1.9789 417.8830 418.0246 0.0213 -1.0000 -1.0000 4524374 1583919972.20 151.4612 60.0007 32.0000 1.9770 1.9776 417.9275 418.0702 0.0214 -1.0000 -1.0000 4524874 1583919972.30 151.4612 60.0007 32.0000 1.9771 1.9776 417.9266 418.0682 0.0212 -1.0000 -1.0000 4524937 1583919972.40 151.4863 60.0007 32.0000 1.9772 1.9777 417.9734 418.1154 0.0214 -1.0000 -1.0000 4525000 1583919972.50 151.5128 60.0007 32.0000 1.9774 1.9780 418.0555 418.1969 0.0212 -1.0000 -1.0000 4525062 1583919972.60 151.5128 60.0007 32.0000 1.9770 1.9776 418.0815 418.2230 0.0212 -1.0000 -1.0000 4525125 1583919972.70 151.5128 60.0007 32.0000 1.9778 1.9784 418.0297 418.1709 0.0212 -1.0000 -1.0000 4525359 1583919972.80 151.5128 60.0007 32.0000 1.9782 1.9788 417.8767 418.0176 0.0211 -1.0000 -1.0000 4525422 1583919972.90 151.5128 60.0007 32.0000 1.9776 1.9782 417.8792 418.0209 0.0213 -1.0000 -1.0000 4525500 1583919973.00 151.5128 60.0007 32.0000 1.9782 1.9788 417.8802 418.0212 0.0211 -1.0000 -1.0000 4525562 1583919973.10 151.5128 60.0007 32.0000 1.9777 1.9783 417.9351 418.0779 0.0214 -1.0000 -1.0000 4525624 1583919973.20 151.5191 60.0007 32.0000 1.9771 1.9776 418.0866 418.2270 0.0211 -1.0000 -1.0000 4525687 1583919973.30 151.5347 60.0007 32.0000 1.9768 1.9773 418.1267 418.2687 0.0214 -1.0000 -1.0000 4525765 1583919973.40 151.5347 60.0007 32.0000 1.9773 1.9779 417.9925 418.1351 0.0214 -1.0000 -1.0000 4525827 1583919973.50 151.5220 60.0007 32.0000 1.9772 1.9778 417.9045 418.0462 0.0213 -1.0000 -1.0000 4525890 1583919973.60 151.5159 60.0007 32.0000 1.9778 1.9784 417.8476 417.9894 0.0213 -1.0000 -1.0000 4525953 1583919973.70 151.5159 60.0007 32.0000 1.9774 1.9779 417.8085 417.9509 0.0214 -1.0000 -1.0000 4526015 1583919973.80 151.5159 60.0007 32.0000 1.9777 1.9783 417.7857 417.9281 0.0213 -1.0000 -1.0000 4526203 1583919973.90 151.5159 60.0007 32.0000 1.9776 1.9782 417.8406 417.9825 0.0213 -1.0000 -1.0000 4526265 1583919974.00 151.5159 60.0007 32.0000 1.9766 1.9772 417.9763 418.1183 0.0213 -1.0000 -1.0000 4526327 1583919974.10 151.5447 60.0007 32.0000 1.9762 1.9768 417.9915 418.1320 0.0211 -1.0000 -1.0000 4526390 1583919974.20 151.5447 60.0007 32.0000 1.9763 1.9768 417.9991 418.1409 0.0213 -1.0000 -1.0000 4526468 1583919974.30 151.5447 60.0007 32.0000 1.9773 1.9779 417.9174 418.0582 0.0212 -1.0000 -1.0000 4526890 1583919974.40 151.5447 60.0007 32.0000 1.9777 1.9783 417.8791 418.0213 0.0214 -1.0000 -1.0000 4526953 1583919974.50 151.5447 60.0007 32.0000 1.9776 1.9781 417.8200 417.9620 0.0213 -1.0000 -1.0000 4527031 1583919974.60 151.5177 60.0018 32.0000 1.9776 1.9782 417.7756 417.9175 0.0213 -1.0000 -1.0000 4527093 1583919974.70 151.5177 60.0018 32.0000 1.9771 1.9777 417.9061 418.0481 0.0214 -1.0000 -1.0000 4527156 1583919974.80 151.5177 60.0018 32.0000 1.9770 1.9775 417.9654 418.1078 0.0214 -1.0000 -1.0000 4527234 1583919974.90 151.5177 60.0018 32.0000 1.9770 1.9776 418.0592 418.2013 0.0214 -1.0000 -1.0000 4527281 1583919975.00 151.5177 60.0018 32.0000 1.9777 1.9783 418.0502 418.1934 0.0215 -1.0000 -1.0000 4527359 1583919975.10 151.5028 60.0018 32.0000 1.9773 1.9778 418.1608 418.3026 0.0213 -1.0000 -1.0000 4527421 1583919975.20 151.4807 60.0018 32.0000 1.9772 1.9777 417.9998 418.1418 0.0213 -1.0000 -1.0000 4527484 1583919975.30 151.4807 60.0018 32.0000 1.9773 1.9779 417.9463 418.0884 0.0213 -1.0000 -1.0000 4527687 1583919975.40 151.4807 60.0018 32.0000 1.9779 1.9784 417.9197 418.0620 0.0214 -1.0000 -1.0000 4527750 1583919975.50 151.4807 60.0018 32.0000 1.9777 1.9783 417.9846 418.1267 0.0214 -1.0000 -1.0000 4527812 1583919975.60 151.4807 60.0018 32.0000 1.9770 1.9776 418.0208 418.1630 0.0213 -1.0000 -1.0000 4527890 1583919975.70 151.4636 60.0018 32.0000 1.9771 1.9777 418.0818 418.2246 0.0214 -1.0000 -1.0000 4527953 1583919975.80 151.4636 60.0018 32.0000 1.9775 1.9780 418.0867 418.2288 0.0213 -1.0000 -1.0000 4528921 1583919975.90 151.4636 60.0018 32.0000 1.9775 1.9781 418.0350 418.1769 0.0213 -1.0000 -1.0000 4529000 1583919976.00 151.4636 60.0018 32.0000 1.9771 1.9776 417.9304 418.0723 0.0213 -1.0000 -1.0000 4529062 1583919976.10 151.4636 60.0018 32.0000 1.9772 1.9777 417.9606 418.1034 0.0215 -1.0000 -1.0000 4529125 1583919976.20 151.5295 60.0018 32.0000 1.9778 1.9783 417.8658 418.0081 0.0213 -1.0000 -1.0000 4529203 1583919976.30 151.5340 60.0018 32.0000 1.9773 1.9778 417.9693 418.1120 0.0214 -1.0000 -1.0000 4529265 1583919976.40 151.5340 60.0018 32.0000 1.9773 1.9779 417.9483 418.0902 0.0213 -1.0000 -1.0000 4529327 1583919976.50 151.5340 60.0018 32.0000 1.9769 1.9775 418.0475 418.1900 0.0215 -1.0000 -1.0000 4529390 1583919976.60 151.5340 60.0018 32.0000 1.9768 1.9774 418.0486 418.1907 0.0213 -1.0000 -1.0000 4529453 1583919976.70 151.5340 60.0018 32.0000 1.9773 1.9778 418.0890 418.2307 0.0213 -1.0000 -1.0000 4529515 1583919976.80 151.5340 60.0018 32.0000 1.9764 1.9770 418.0058 418.1479 0.0214 -1.0000 -1.0000 4529593 1583919976.90 151.5340 60.0018 32.0000 1.9773 1.9779 417.8059 417.9481 0.0213 -1.0000 -1.0000 4529656 1583919977.00 151.5340 60.0018 32.0000 1.9774 1.9780 417.8033 417.9453 0.0214 -1.0000 -1.0000 4529718 1583919977.10 151.5340 60.0018 32.0000 1.9765 1.9770 417.8687 418.0111 0.0213 -1.0000 -1.0000 4529796 1583919977.20 151.5340 60.0018 32.0000 1.9762 1.9767 417.9370 418.0782 0.0213 -1.0000 -1.0000 4529859 1583919977.30 151.5517 60.0018 32.0000 1.9768 1.9773 418.0983 418.2409 0.0214 -1.0000 -1.0000 4529968 1583919977.40 151.5519 60.0018 32.0000 1.9772 1.9777 418.1030 418.2448 0.0213 -1.0000 -1.0000 4530031 1583919977.50 151.5519 60.0018 32.0000 1.9765 1.9771 418.1086 418.2504 0.0214 -1.0000 -1.0000 4530093 1583919977.60 151.5519 60.0018 32.0000 1.9766 1.9772 417.9873 418.1302 0.0214 -1.0000 -1.0000 4530156 1583919977.70 151.5519 60.0018 32.0000 1.9773 1.9779 417.8409 417.9829 0.0213 -1.0000 -1.0000 4530234 1583919977.80 151.5193 60.0018 32.0000 1.9772 1.9778 417.8341 417.9766 0.0214 -1.0000 -1.0000 4530281 1583919977.90 151.4554 60.0018 32.0000 1.9772 1.9778 417.8779 418.0201 0.0214 -1.0000 -1.0000 4530437 1583919978.00 151.4554 60.0018 32.0000 1.9763 1.9769 417.9601 418.1027 0.0214 -1.0000 -1.0000 4530500 1583919978.10 151.4554 60.0018 32.0000 1.9765 1.9770 418.1013 418.2433 0.0213 -1.0000 -1.0000 4530562 1583919978.20 151.4554 60.0018 32.0000 1.9766 1.9772 418.0508 418.1937 0.0215 -1.0000 -1.0000 4530640 1583919978.30 151.4554 60.0018 32.0000 1.9772 1.9778 418.1499 418.2920 0.0214 -1.0000 -1.0000 4530703 1583919978.40 151.4874 60.0018 32.0000 1.9778 1.9784 417.8676 418.0108 0.0214 -1.0000 -1.0000 4531093 1583919978.50 151.4874 60.0018 32.0000 1.9780 1.9785 417.8755 418.0175 0.0213 -1.0000 -1.0000 4531171 1583919978.60 151.4874 60.0018 32.0000 1.9773 1.9779 417.8860 418.0283 0.0214 -1.0000 -1.0000 4531234 1583919978.70 151.4874 60.0018 32.0000 1.9776 1.9782 418.0055 418.1481 0.0214 -1.0000 -1.0000 4531297 1583919978.80 151.4874 60.0018 32.0000 1.9767 1.9772 418.1485 418.2912 0.0214 -1.0000 -1.0000 4531374 1583919978.90 151.4414 60.0018 32.0000 1.9775 1.9780 418.0847 418.2272 0.0214 -1.0000 -1.0000 4532047 1583919979.00 151.4322 60.0018 32.0000 1.9771 1.9776 417.9906 418.1330 0.0214 -1.0000 -1.0000 4532109 1583919979.10 151.4322 60.0018 32.0000 1.9777 1.9783 417.9323 418.0743 0.0213 -1.0000 -1.0000 4532187 1583919979.20 151.4322 60.0018 32.0000 1.9777 1.9783 417.8631 418.0046 0.0213 -1.0000 -1.0000 4532250 1583919979.30 151.4322 60.0018 32.0000 1.9777 1.9782 417.8857 418.0283 0.0213 -1.0000 -1.0000 4532312 1583919979.40 151.4322 60.0018 32.0000 1.9771 1.9776 417.8515 417.9931 0.0213 -1.0000 -1.0000 4532374 1583919979.50 151.4507 60.0018 32.0000 1.9767 1.9773 418.0575 418.1997 0.0213 -1.0000 -1.0000 4532453 1583919979.60 151.4507 60.0018 32.0000 1.9763 1.9769 418.0722 418.2142 0.0213 -1.0000 -1.0000 4532515 1583919979.70 151.4507 60.0018 32.0000 1.9759 1.9764 418.0648 418.2066 0.0213 -1.0000 -1.0000 4532577 1583919979.80 151.4507 60.0018 32.0000 1.9765 1.9771 418.0031 418.1453 0.0214 -1.0000 -1.0000 4532640 1583919979.90 151.4507 60.0018 32.0000 1.9778 1.9784 417.8496 417.9920 0.0214 -1.0000 -1.0000 4532890 1583919980.00 151.4974 60.0018 32.0000 1.9778 1.9784 417.8161 417.9586 0.0214 -1.0000 -1.0000 4532968 1583919980.10 151.4974 60.0018 32.0000 1.9774 1.9779 417.8264 417.9675 0.0212 -1.0000 -1.0000 4533031 1583919980.20 151.4974 60.0018 32.0000 1.9776 1.9782 417.8744 418.0169 0.0215 -1.0000 -1.0000 4533109 1583919980.30 151.4974 60.0018 32.0000 1.9770 1.9775 417.9572 418.0998 0.0214 -1.0000 -1.0000 4533171 1583919980.40 151.4974 60.0018 32.0000 1.9765 1.9770 418.0216 418.1638 0.0213 -1.0000 -1.0000 4533234 1583919980.50 151.5083 60.0018 32.0000 1.9767 1.9772 418.0560 418.1974 0.0213 -1.0000 -1.0000 4533296 1583919980.60 151.5735 60.0018 32.0000 1.9768 1.9773 417.9480 418.0904 0.0214 -1.0000 -1.0000 4533374 1583919980.70 151.5735 60.0018 32.0000 1.9768 1.9774 418.0052 418.1474 0.0214 -1.0000 -1.0000 4533437 1583919980.80 151.5735 60.0018 32.0000 1.9775 1.9781 417.9629 418.1050 0.0213 -1.0000 -1.0000 4533515 1583919980.90 151.5735 60.0018 32.0000 1.9781 1.9786 417.8463 417.9880 0.0213 -1.0000 -1.0000 4533577 1583919981.00 151.5735 60.0018 32.0000 1.9772 1.9777 417.9455 418.0880 0.0213 -1.0000 -1.0000 4533640 1583919981.10 151.5735 60.0018 32.0000 1.9767 1.9772 418.0637 418.2058 0.0214 -1.0000 -1.0000 4533703 1583919981.20 151.5912 60.0018 32.0000 1.9766 1.9771 417.9231 418.0646 0.0213 -1.0000 -1.0000 4533765 1583919981.30 151.5912 60.0018 32.0000 1.9765 1.9771 418.0666 418.2100 0.0215 -1.0000 -1.0000 4533843 1583919981.40 151.5912 60.0018 32.0000 1.9774 1.9779 418.0579 418.2005 0.0214 -1.0000 -1.0000 4533906 1583919981.50 151.5912 60.0018 32.0000 1.9772 1.9778 418.1199 418.2618 0.0213 -1.0000 -1.0000 4534343 1583919981.60 151.4238 60.0018 32.0000 1.9775 1.9781 417.9561 418.0985 0.0214 -1.0000 -1.0000 4534422 1583919981.70 151.4238 60.0018 32.0000 1.9785 1.9790 417.8936 418.0357 0.0213 -1.0000 -1.0000 4534484 1583919981.80 151.4238 60.0018 32.0000 1.9777 1.9782 417.8522 417.9947 0.0214 -1.0000 -1.0000 4534546 1583919981.90 151.4238 60.0018 32.0000 1.9772 1.9777 417.9074 418.0498 0.0214 -1.0000 -1.0000 4534625 1583919982.00 151.4238 60.0018 32.0000 1.9761 1.9767 417.9281 418.0695 0.0212 -1.0000 -1.0000 4534687 1583919982.10 151.4238 60.0018 32.0000 1.9770 1.9775 417.9640 418.1060 0.0214 -1.0000 -1.0000 4534750 1583919982.20 151.4238 60.0018 32.0000 1.9775 1.9781 417.9038 418.0469 0.0214 -1.0000 -1.0000 4534812 1583919982.30 151.4238 60.0018 32.0000 1.9779 1.9784 417.8283 417.9702 0.0213 -1.0000 -1.0000 4534874 1583919982.40 151.4514 60.0018 32.0000 1.9779 1.9784 417.7693 417.9106 0.0213 -1.0000 -1.0000 4534937 1583919982.50 151.4576 60.0018 32.0000 1.9780 1.9786 417.8293 417.9715 0.0213 -1.0000 -1.0000 4535015 1583919982.60 151.4576 60.0018 32.0000 1.9783 1.9789 417.9205 418.0622 0.0213 -1.0000 -1.0000 4535109 1583919982.70 151.4576 60.0018 32.0000 1.9777 1.9783 417.9640 418.1045 0.0211 -1.0000 -1.0000 4535171 1583919982.80 151.4654 60.0018 32.0000 1.9774 1.9780 418.0571 418.1986 0.0213 -1.0000 -1.0000 4535250 1583919982.90 151.4832 60.0018 32.0000 1.9773 1.9779 418.1038 418.2457 0.0213 -1.0000 -1.0000 4535312 1583919983.00 151.4832 60.0018 32.0000 1.9773 1.9778 418.1068 418.2494 0.0214 -1.0000 -1.0000 4535374 1583919983.10 151.4832 60.0018 32.0000 1.9765 1.9771 418.0431 418.1856 0.0214 -1.0000 -1.0000 4535625 1583919983.20 151.4832 60.0018 32.0000 1.9778 1.9784 417.9922 418.1345 0.0213 -1.0000 -1.0000 4535687 1583919983.30 151.4832 60.0018 32.0000 1.9775 1.9781 417.8548 417.9960 0.0212 -1.0000 -1.0000 4535750 1583919983.40 151.5362 60.0018 32.0000 1.9782 1.9788 417.9620 418.1036 0.0213 -1.0000 -1.0000 4535812 1583919983.50 151.5362 60.0018 32.0000 1.9776 1.9781 418.1102 418.2530 0.0215 -1.0000 -1.0000 4535874 1583919983.60 151.5362 60.0018 32.0000 1.9771 1.9776 418.2247 418.3678 0.0215 -1.0000 -1.0000 4536125 1583919983.70 151.5362 60.0018 32.0000 1.9770 1.9776 418.1019 418.2440 0.0213 -1.0000 -1.0000 4536187 1583919983.80 151.5362 60.0018 32.0000 1.9770 1.9776 418.1454 418.2872 0.0213 -1.0000 -1.0000 4536250 1583919983.90 151.5437 60.0018 32.0000 1.9774 1.9780 417.9632 418.1050 0.0213 -1.0000 -1.0000 4536312 1583919984.00 151.5637 60.0018 32.0000 1.9777 1.9782 417.9215 418.0639 0.0214 -1.0000 -1.0000 4536390 1583919984.10 151.5637 60.0018 32.0000 1.9777 1.9783 417.8533 417.9967 0.0215 -1.0000 -1.0000 4536625 1583919984.20 151.5637 60.0018 32.0000 1.9776 1.9782 417.8848 418.0273 0.0214 -1.0000 -1.0000 4536703 1583919984.30 151.5637 60.0018 32.0000 1.9777 1.9782 418.0557 418.1981 0.0214 -1.0000 -1.0000 4536765 1583919984.40 151.5637 60.0018 32.0000 1.9768 1.9774 418.1649 418.3073 0.0214 -1.0000 -1.0000 4536827 1583919984.50 151.5607 60.0018 32.0000 1.9766 1.9772 418.1186 418.2608 0.0214 -1.0000 -1.0000 4536906 1583919984.60 151.5607 60.0018 32.0000 1.9766 1.9772 418.0429 418.1848 0.0213 -1.0000 -1.0000 4537218 1583919984.70 151.5607 60.0018 32.0000 1.9775 1.9780 417.9067 418.0494 0.0215 -1.0000 -1.0000 4537281 1583919984.80 151.5607 60.0018 32.0000 1.9780 1.9786 417.9124 418.0546 0.0214 -1.0000 -1.0000 4537343 1583919984.90 151.5607 60.0018 32.0000 1.9771 1.9777 417.8661 418.0080 0.0213 -1.0000 -1.0000 4537406 1583919985.00 151.5162 60.0012 32.0000 1.9774 1.9779 417.8087 417.9501 0.0213 -1.0000 -1.0000 4537468 1583919985.10 151.5162 60.0012 32.0000 1.9770 1.9776 418.0254 418.1677 0.0214 -1.0000 -1.0000 4537547 1583919985.20 151.5162 60.0012 32.0000 1.9771 1.9777 418.0465 418.1894 0.0215 -1.0000 -1.0000 4538437 1583919985.30 151.5162 60.0012 32.0000 1.9766 1.9772 418.1158 418.2581 0.0214 -1.0000 -1.0000 4538515 1583919985.40 151.5162 60.0012 32.0000 1.9774 1.9780 418.0173 418.1603 0.0215 -1.0000 -1.0000 4538577 1583919985.50 151.5162 60.0012 32.0000 1.9780 1.9786 417.8940 418.0361 0.0213 -1.0000 -1.0000 4538640 1583919985.60 151.5162 60.0012 32.0000 1.9775 1.9781 417.7856 417.9264 0.0211 -1.0000 -1.0000 4538703 1583919985.70 151.4518 60.0012 32.0000 1.9775 1.9781 417.9263 418.0673 0.0212 -1.0000 -1.0000 4538765 1583919985.80 151.4518 60.0012 32.0000 1.9771 1.9776 418.1033 418.2451 0.0213 -1.0000 -1.0000 4538827 1583919985.90 151.4518 60.0012 32.0000 1.9777 1.9782 418.1514 418.2931 0.0213 -1.0000 -1.0000 4538906 1583919986.00 151.4518 60.0012 32.0000 1.9769 1.9775 418.1497 418.2916 0.0213 -1.0000 -1.0000 4538968 1583919986.10 151.4518 60.0012 32.0000 1.9768 1.9773 418.1125 418.2550 0.0214 -1.0000 -1.0000 4539031 1583919986.20 151.4518 60.0012 32.0000 1.9775 1.9780 417.9846 418.1266 0.0213 -1.0000 -1.0000 4539109 1583919986.30 151.4518 60.0012 32.0000 1.9782 1.9787 417.8414 417.9834 0.0214 -1.0000 -1.0000 4539171 1583919986.40 151.4518 60.0012 32.0000 1.9783 1.9788 417.9969 418.1391 0.0213 -1.0000 -1.0000 4539234 1583919986.50 151.4518 60.0012 32.0000 1.9779 1.9785 417.9441 418.0870 0.0215 -1.0000 -1.0000 4539297 1583919986.60 151.4929 60.0012 32.0000 1.9766 1.9772 418.0765 418.2196 0.0214 -1.0000 -1.0000 4539359 1583919986.70 151.5401 60.0012 32.0000 1.9773 1.9778 418.1086 418.2513 0.0214 -1.0000 -1.0000 4539468 1583919986.80 151.5390 60.0012 32.0000 1.9773 1.9778 418.2650 418.4076 0.0214 -1.0000 -1.0000 4539547 1583919986.90 151.5632 60.0012 32.0000 1.9768 1.9774 418.1897 418.3318 0.0213 -1.0000 -1.0000 4539609 1583919987.00 151.5632 60.0012 32.0000 1.9775 1.9781 418.1024 418.2447 0.0214 -1.0000 -1.0000 4539671 1583919987.10 151.5632 60.0012 32.0000 1.9778 1.9783 418.0283 418.1707 0.0213 -1.0000 -1.0000 4539734 1583919987.20 151.5632 60.0012 32.0000 1.9775 1.9780 418.0633 418.2053 0.0213 -1.0000 -1.0000 4540531 1583919987.30 151.5632 60.0012 32.0000 1.9782 1.9787 417.9681 418.1112 0.0214 -1.0000 -1.0000 4540625 1583919987.40 151.5632 60.0012 32.0000 1.9780 1.9785 417.9080 418.0498 0.0213 -1.0000 -1.0000 4540781 1583919987.50 151.5632 60.0012 32.0000 1.9775 1.9781 417.9783 418.1209 0.0214 -1.0000 -1.0000 4540906 1583919987.60 151.5632 60.0012 32.0000 1.9768 1.9774 418.0275 418.1697 0.0213 -1.0000 -1.0000 4540984 1583919987.70 151.5407 60.0012 32.0000 1.9770 1.9776 418.1317 418.2740 0.0214 -1.0000 -1.0000 4541047 1583919987.80 151.5346 60.0012 32.0000 1.9777 1.9782 418.0949 418.2381 0.0215 -1.0000 -1.0000 4541109 1583919987.90 151.5346 60.0012 32.0000 1.9780 1.9786 417.9564 418.0986 0.0213 -1.0000 -1.0000 4541171 1583919988.00 151.5346 60.0012 32.0000 1.9779 1.9785 417.9282 418.0706 0.0214 -1.0000 -1.0000 4541234 1583919988.10 151.5346 60.0012 32.0000 1.9770 1.9775 417.9370 418.0795 0.0214 -1.0000 -1.0000 4541297 1583919988.20 151.5346 60.0012 32.0000 1.9770 1.9776 417.9200 418.0629 0.0214 -1.0000 -1.0000 4541374 1583919988.30 151.5616 60.0012 32.0000 1.9768 1.9773 418.0092 418.1514 0.0214 -1.0000 -1.0000 4541437 1583919988.40 151.5616 60.0012 32.0000 1.9766 1.9772 418.1962 418.3389 0.0214 -1.0000 -1.0000 4541515 1583919988.50 151.5616 60.0012 32.0000 1.9767 1.9773 418.0756 418.2180 0.0214 -1.0000 -1.0000 4541593 1583919988.60 151.5616 60.0012 32.0000 1.9770 1.9775 417.9766 418.1181 0.0212 -1.0000 -1.0000 4541656 1583919988.70 151.5616 60.0012 32.0000 1.9773 1.9779 417.8971 418.0406 0.0216 -1.0000 -1.0000 4541718 1583919988.80 151.5616 60.0012 32.0000 1.9770 1.9776 417.9096 418.0518 0.0213 -1.0000 -1.0000 4541797 1583919988.90 151.5169 60.0012 32.0000 1.9777 1.9782 417.9018 418.0441 0.0214 -1.0000 -1.0000 4541859 1583919989.00 151.5169 60.0012 32.0000 1.9772 1.9777 417.9814 418.1246 0.0215 -1.0000 -1.0000 4541922 1583919989.10 151.5169 60.0012 32.0000 1.9771 1.9777 417.9928 418.1353 0.0214 -1.0000 -1.0000 4541984 1583919989.20 151.5169 60.0012 32.0000 1.9773 1.9778 418.1062 418.2488 0.0214 -1.0000 -1.0000 4542047 1583919989.30 151.5169 60.0012 32.0000 1.9766 1.9772 418.1898 418.3322 0.0214 -1.0000 -1.0000 4542140 1583919989.40 151.5169 60.0012 32.0000 1.9768 1.9774 418.1302 418.2721 0.0213 -1.0000 -1.0000 4542203 1583919989.50 151.5169 60.0012 32.0000 1.9773 1.9779 418.0651 418.2076 0.0214 -1.0000 -1.0000 4542265 1583919989.60 151.5169 60.0012 32.0000 1.9772 1.9778 418.0224 418.1641 0.0213 -1.0000 -1.0000 4542343 1583919989.70 151.5169 60.0012 32.0000 1.9782 1.9787 417.9289 418.0710 0.0214 -1.0000 -1.0000 4542406 1583919989.80 151.5169 60.0012 32.0000 1.9780 1.9786 417.8782 418.0196 0.0212 -1.0000 -1.0000 4542640 1583919989.90 151.5169 60.0012 32.0000 1.9773 1.9778 417.9531 418.0956 0.0215 -1.0000 -1.0000 4542703 1583919990.00 151.5998 60.0015 32.0000 1.9772 1.9778 418.0202 418.1639 0.0215 -1.0000 -1.0000 4542765 1583919990.10 151.6097 60.0016 32.0000 1.9770 1.9776 418.0316 418.1741 0.0214 -1.0000 -1.0000 4542843 1583919990.20 151.6097 60.0016 32.0000 1.9770 1.9775 418.0679 418.2099 0.0213 -1.0000 -1.0000 4542906 1583919990.30 151.6097 60.0016 32.0000 1.9773 1.9778 418.0526 418.1952 0.0214 -1.0000 -1.0000 4543156 1583919990.40 151.6097 60.0016 32.0000 1.9778 1.9783 418.0133 418.1563 0.0215 -1.0000 -1.0000 4543218 1583919990.50 151.6097 60.0016 32.0000 1.9774 1.9780 417.8736 418.0157 0.0214 -1.0000 -1.0000 4543297 1583919990.60 151.6097 60.0016 32.0000 1.9774 1.9780 417.8407 417.9833 0.0214 -1.0000 -1.0000 4543359 1583919990.70 151.5209 60.0016 32.0000 1.9767 1.9773 417.9424 418.0853 0.0215 -1.0000 -1.0000 4543422 1583919990.80 151.4939 60.0016 32.0000 1.9764 1.9769 417.9854 418.1283 0.0214 -1.0000 -1.0000 4543640 1583919990.90 151.4939 60.0016 32.0000 1.9768 1.9773 418.0671 418.2096 0.0214 -1.0000 -1.0000 4543703 1583919991.00 151.4939 60.0016 32.0000 1.9763 1.9768 417.9053 418.0473 0.0213 -1.0000 -1.0000 4543765 1583919991.10 151.4939 60.0016 32.0000 1.9773 1.9778 417.7504 417.8922 0.0213 -1.0000 -1.0000 4543843 1583919991.20 151.4884 60.0016 32.0000 1.9777 1.9782 417.7609 417.9030 0.0213 -1.0000 -1.0000 4543906 1583919991.30 151.4276 60.0016 32.0000 1.9771 1.9776 417.7997 417.9415 0.0214 -1.0000 -1.0000 4544656 1583919991.40 151.4276 60.0016 32.0000 1.9768 1.9774 417.9248 418.0671 0.0214 -1.0000 -1.0000 4544718 1583919991.50 151.4276 60.0016 32.0000 1.9773 1.9778 418.0727 418.2155 0.0214 -1.0000 -1.0000 4544781 1583919991.60 151.4276 60.0016 32.0000 1.9773 1.9779 418.0597 418.2015 0.0213 -1.0000 -1.0000 4544859 1583919991.70 151.4276 60.0016 32.0000 1.9768 1.9773 418.1044 418.2464 0.0213 -1.0000 -1.0000 4544922 1583919991.80 151.4744 60.0016 32.0000 1.9776 1.9782 417.9691 418.1122 0.0215 -1.0000 -1.0000 4544984 1583919991.90 151.4744 60.0016 32.0000 1.9777 1.9783 417.9703 418.1123 0.0212 -1.0000 -1.0000 4545062 1583919992.00 151.4744 60.0016 32.0000 1.9776 1.9782 417.9326 418.0762 0.0215 -1.0000 -1.0000 4545125 1583919992.10 151.4744 60.0016 32.0000 1.9789 1.9795 417.9333 418.0757 0.0214 -1.0000 -1.0000 4545187 1583919992.20 151.4744 60.0016 32.0000 1.9772 1.9777 417.9853 418.1278 0.0213 -1.0000 -1.0000 4545250 1583919992.30 151.4581 60.0016 32.0000 1.9775 1.9781 418.0256 418.1675 0.0213 -1.0000 -1.0000 4545312 1583919992.40 151.4294 60.0016 32.0000 1.9772 1.9778 418.0560 418.1987 0.0214 -1.0000 -1.0000 4545374 1583919992.50 151.4294 60.0016 32.0000 1.9770 1.9776 418.1190 418.2616 0.0214 -1.0000 -1.0000 4545453 1583919992.60 151.4294 60.0016 32.0000 1.9763 1.9769 418.0605 418.2037 0.0215 -1.0000 -1.0000 4545515 1583919992.70 151.4294 60.0016 32.0000 1.9779 1.9785 417.8970 418.0404 0.0215 -1.0000 -1.0000 4545578 1583919992.80 151.4294 60.0016 32.0000 1.9772 1.9777 417.8981 418.0405 0.0214 -1.0000 -1.0000 4545656 1583919992.90 151.5671 60.0016 32.0000 1.9777 1.9782 417.8300 417.9728 0.0214 -1.0000 -1.0000 4545718 1583919993.00 151.5671 60.0016 32.0000 1.9775 1.9780 417.9068 418.0496 0.0216 -1.0000 -1.0000 4545781 1583919993.10 151.5671 60.0016 32.0000 1.9775 1.9780 417.9544 418.0977 0.0215 -1.0000 -1.0000 4545859 1583919993.20 151.5671 60.0016 32.0000 1.9762 1.9767 418.0576 418.1998 0.0213 -1.0000 -1.0000 4545922 1583919993.30 151.5671 60.0016 32.0000 1.9771 1.9777 418.0074 418.1500 0.0215 -1.0000 -1.0000 4546000 1583919993.40 151.5671 60.0016 32.0000 1.9774 1.9780 417.9462 418.0896 0.0215 -1.0000 -1.0000 4546062 1583919993.50 151.5671 60.0016 32.0000 1.9771 1.9777 417.9326 418.0757 0.0215 -1.0000 -1.0000 4546125 1583919993.60 151.5671 60.0016 32.0000 1.9776 1.9781 417.8692 418.0124 0.0215 -1.0000 -1.0000 4546203 1583919993.70 151.5671 60.0016 32.0000 1.9779 1.9784 417.8969 418.0396 0.0214 -1.0000 -1.0000 4546265 1583919993.80 151.5671 60.0016 32.0000 1.9770 1.9775 418.0550 418.1971 0.0213 -1.0000 -1.0000 4546312 1583919993.90 151.5671 60.0016 32.0000 1.9760 1.9766 418.0101 418.1516 0.0212 -1.0000 -1.0000 4546390 1583919994.00 151.5308 60.0016 32.0000 1.9770 1.9775 417.9896 418.1308 0.0212 -1.0000 -1.0000 4546453 1583919994.10 151.5238 60.0016 32.0000 1.9767 1.9773 417.8162 417.9590 0.0215 -1.0000 -1.0000 4546515 1583919994.20 151.5238 60.0016 32.0000 1.9775 1.9781 417.8276 417.9711 0.0216 -1.0000 -1.0000 4546593 1583919994.30 151.5238 60.0016 32.0000 1.9779 1.9785 417.8228 417.9667 0.0216 -1.0000 -1.0000 4546656 1583919994.40 151.5238 60.0016 32.0000 1.9776 1.9781 417.9433 418.0861 0.0214 -1.0000 -1.0000 4546984 1583919994.50 151.5238 60.0016 32.0000 1.9760 1.9765 418.0044 418.1470 0.0215 -1.0000 -1.0000 4547062 1583919994.60 151.4791 60.0013 32.0000 1.9762 1.9768 418.0338 418.1769 0.0214 -1.0000 -1.0000 4547125 1583919994.70 151.4791 60.0013 32.0000 1.9767 1.9773 418.0599 418.2025 0.0215 -1.0000 -1.0000 4547187 1583919994.80 151.4791 60.0013 32.0000 1.9770 1.9776 417.9556 418.0995 0.0216 -1.0000 -1.0000 4547250 1583919994.90 151.4791 60.0013 32.0000 1.9772 1.9778 417.8800 418.0227 0.0214 -1.0000 -1.0000 4547484 1583919995.00 151.4791 60.0013 32.0000 1.9771 1.9776 417.7963 417.9391 0.0214 -1.0000 -1.0000 4547546 1583919995.10 151.4173 60.0013 32.0000 1.9772 1.9777 417.8841 418.0272 0.0215 -1.0000 -1.0000 4547625 1583919995.20 151.4173 60.0013 32.0000 1.9769 1.9775 417.9705 418.1141 0.0216 -1.0000 -1.0000 4547687 1583919995.30 151.4173 60.0013 32.0000 1.9769 1.9775 418.0093 418.1526 0.0215 -1.0000 -1.0000 4547750 1583919995.40 151.4173 60.0013 32.0000 1.9765 1.9770 418.0972 418.2397 0.0214 -1.0000 -1.0000 4547828 1583919995.50 151.4173 60.0013 32.0000 1.9766 1.9772 417.9394 418.0826 0.0216 -1.0000 -1.0000 4548093 1583919995.60 151.4173 60.0013 32.0000 1.9772 1.9778 417.8659 418.0092 0.0215 -1.0000 -1.0000 4548171 1583919995.70 151.4173 60.0013 32.0000 1.9777 1.9782 417.7926 417.9346 0.0214 -1.0000 -1.0000 4548234 1583919995.80 151.4083 60.0013 32.0000 1.9773 1.9779 417.8673 418.0101 0.0214 -1.0000 -1.0000 4548297 1583919995.90 151.3770 60.0013 32.0000 1.9766 1.9772 417.9988 418.1416 0.0214 -1.0000 -1.0000 4548374 1583919996.00 151.3770 60.0013 32.0000 1.9762 1.9768 418.0531 418.1961 0.0215 -1.0000 -1.0000 4548468 1583919996.10 151.3770 60.0013 32.0000 1.9764 1.9769 418.0861 418.2281 0.0213 -1.0000 -1.0000 4548531 1583919996.20 151.3981 60.0013 32.0000 1.9764 1.9770 418.0558 418.1983 0.0214 -1.0000 -1.0000 4548609 1583919996.30 151.4600 60.0013 32.0000 1.9764 1.9769 418.0083 418.1509 0.0214 -1.0000 -1.0000 4548671 1583919996.40 151.4600 60.0013 32.0000 1.9777 1.9783 417.9079 418.0517 0.0216 -1.0000 -1.0000 4548734 1583919996.50 151.4600 60.0013 32.0000 1.9785 1.9790 417.8591 418.0022 0.0215 -1.0000 -1.0000 4549031 1583919996.60 151.4600 60.0013 32.0000 1.9780 1.9786 417.9152 418.0588 0.0216 -1.0000 -1.0000 4549093 1583919996.70 151.4620 60.0013 32.0000 1.9770 1.9775 418.1277 418.2720 0.0216 -1.0000 -1.0000 4549156 1583919996.80 151.5120 60.0013 32.0000 1.9766 1.9772 418.1279 418.2703 0.0214 -1.0000 -1.0000 4549234 1583919996.90 151.5120 60.0013 32.0000 1.9770 1.9775 418.1070 418.2499 0.0215 -1.0000 -1.0000 4549297 1583919997.00 151.5120 60.0013 32.0000 1.9768 1.9774 418.0332 418.1759 0.0214 -1.0000 -1.0000 4549390 1583919997.10 151.5120 60.0013 32.0000 1.9774 1.9779 417.9463 418.0893 0.0215 -1.0000 -1.0000 4549484 1583919997.20 151.5120 60.0013 32.0000 1.9775 1.9781 417.9312 418.0746 0.0216 -1.0000 -1.0000 4549547 1583919997.30 151.4947 60.0013 32.0000 1.9782 1.9787 417.8462 417.9905 0.0216 -1.0000 -1.0000 4549625 1583919997.40 151.4947 60.0013 32.0000 1.9778 1.9784 417.8020 417.9454 0.0215 -1.0000 -1.0000 4549687 1583919997.50 151.4947 60.0013 32.0000 1.9771 1.9777 417.8683 418.0113 0.0215 -1.0000 -1.0000 4550109 1583919997.60 151.4947 60.0013 32.0000 1.9774 1.9779 417.9573 418.1001 0.0214 -1.0000 -1.0000 4550187 1583919997.70 151.4947 60.0013 32.0000 1.9769 1.9775 417.9968 418.1395 0.0214 -1.0000 -1.0000 4550250 1583919997.80 151.4911 60.0013 32.0000 1.9770 1.9775 417.9414 418.0839 0.0214 -1.0000 -1.0000 4550312 1583919997.90 151.4698 60.0013 32.0000 1.9772 1.9778 418.0288 418.1708 0.0213 -1.0000 -1.0000 4550390 1583919998.00 151.4698 60.0013 32.0000 1.9776 1.9782 417.8795 418.0223 0.0215 -1.0000 -1.0000 4550468 1583919998.10 151.4698 60.0013 32.0000 1.9769 1.9775 417.9232 418.0660 0.0214 -1.0000 -1.0000 4550531 1583919998.20 151.4698 60.0013 32.0000 1.9765 1.9771 417.9561 418.1000 0.0216 -1.0000 -1.0000 4550625 1583919998.30 151.4698 60.0013 32.0000 1.9765 1.9771 418.0835 418.2264 0.0214 -1.0000 -1.0000 4550687 1583919998.40 151.5199 60.0013 32.0000 1.9762 1.9767 418.0720 418.2145 0.0214 -1.0000 -1.0000 4550750 1583919998.50 151.5199 60.0013 32.0000 1.9764 1.9769 418.0465 418.1892 0.0214 -1.0000 -1.0000 4551625 1583919998.60 151.5199 60.0013 32.0000 1.9771 1.9777 417.9597 418.1023 0.0214 -1.0000 -1.0000 4551687 1583919998.70 151.5199 60.0013 32.0000 1.9772 1.9778 417.8816 418.0241 0.0214 -1.0000 -1.0000 4551750 1583919998.80 151.5199 60.0013 32.0000 1.9777 1.9782 417.9069 418.0506 0.0215 -1.0000 -1.0000 4551828 1583919998.90 151.5199 60.0013 32.0000 1.9770 1.9775 417.9632 418.1051 0.0213 -1.0000 -1.0000 4551890 1583919999.00 151.5199 60.0013 32.0000 1.9764 1.9769 418.1116 418.2540 0.0214 -1.0000 -1.0000 4551952 1583919999.10 151.5199 60.0013 32.0000 1.9765 1.9770 418.0102 418.1543 0.0215 -1.0000 -1.0000 4552031 1583919999.20 151.4009 60.0013 32.0000 1.9763 1.9768 418.0700 418.2128 0.0215 -1.0000 -1.0000 4552093 1583919999.30 151.4009 60.0013 32.0000 1.9759 1.9765 418.1692 418.3125 0.0215 -1.0000 -1.0000 4552171 1583919999.40 151.4009 60.0013 32.0000 1.9762 1.9767 418.1498 418.2917 0.0213 -1.0000 -1.0000 4552234 1583919999.50 151.4009 60.0013 32.0000 1.9770 1.9775 418.0673 418.2098 0.0214 -1.0000 -1.0000 4552297 1583919999.60 151.4009 60.0013 32.0000 1.9781 1.9787 418.0159 418.1592 0.0215 -1.0000 -1.0000 4552374 1583919999.70 151.4009 60.0013 32.0000 1.9776 1.9781 417.9140 418.0566 0.0214 -1.0000 -1.0000 4552437 1583919999.80 151.4009 60.0013 32.0000 1.9774 1.9779 417.9138 418.0564 0.0214 -1.0000 -1.0000 4552500 1583919999.90 151.4009 60.0013 32.0000 1.9774 1.9780 417.8755 418.0188 0.0215 -1.0000 -1.0000 4552562 1583920000.00 151.4447 60.0013 32.0000 1.9768 1.9774 418.1351 418.2784 0.0215 -1.0000 -1.0000 4552625 1583920000.10 151.4447 60.0013 32.0000 1.9767 1.9772 418.1203 418.2633 0.0215 -1.0000 -1.0000 4552687 1583920000.20 151.4447 60.0013 32.0000 1.9775 1.9781 418.0138 418.1557 0.0213 -1.0000 -1.0000 4552765 1583920000.30 151.4447 60.0013 32.0000 1.9780 1.9786 417.9473 418.0892 0.0213 -1.0000 -1.0000 4552843 1583920000.40 151.4447 60.0013 32.0000 1.9779 1.9784 417.9640 418.1074 0.0216 -1.0000 -1.0000 4552906 1583920000.50 151.4447 60.0013 32.0000 1.9777 1.9783 417.8470 417.9899 0.0215 -1.0000 -1.0000 4552968 1583920000.60 151.4447 60.0013 32.0000 1.9774 1.9779 417.9198 418.0629 0.0214 -1.0000 -1.0000 4553140 1583920000.70 151.4963 60.0013 32.0000 1.9782 1.9787 418.0003 418.1434 0.0215 -1.0000 -1.0000 4553202 1583920000.80 151.5194 60.0013 32.0000 1.9778 1.9784 418.0887 418.2319 0.0214 -1.0000 -1.0000 4553281 1583920000.90 151.5194 60.0013 32.0000 1.9770 1.9776 418.0639 418.2070 0.0215 -1.0000 -1.0000 4553343 1583920001.00 151.5194 60.0013 32.0000 1.9769 1.9774 418.1079 418.2503 0.0214 -1.0000 -1.0000 4553406 1583920001.10 151.5194 60.0013 32.0000 1.9769 1.9775 418.0441 418.1860 0.0212 -1.0000 -1.0000 4553671 1583920001.20 151.5194 60.0013 32.0000 1.9778 1.9783 417.9715 418.1133 0.0213 -1.0000 -1.0000 4553734 1583920001.30 151.5194 60.0013 32.0000 1.9779 1.9784 417.9296 418.0723 0.0215 -1.0000 -1.0000 4553797 1583920001.40 151.5194 60.0013 32.0000 1.9774 1.9780 417.8152 417.9586 0.0214 -1.0000 -1.0000 4553859 1583920001.50 151.5540 60.0013 32.0000 1.9778 1.9783 417.8968 418.0394 0.0214 -1.0000 -1.0000 4553922 1583920001.60 151.5540 60.0013 32.0000 1.9768 1.9773 417.9853 418.1274 0.0213 -1.0000 -1.0000 4554671 1583920001.70 151.5540 60.0013 32.0000 1.9775 1.9780 418.0126 418.1540 0.0213 -1.0000 -1.0000 4554734 1583920001.80 151.5351 60.0013 32.0000 1.9765 1.9771 418.0650 418.2060 0.0211 -1.0000 -1.0000 4554797 1583920001.90 151.5313 60.0013 32.0000 1.9772 1.9778 418.0085 418.1513 0.0214 -1.0000 -1.0000 4554874 1583920002.00 151.5313 60.0013 32.0000 1.9778 1.9783 417.9448 418.0873 0.0214 -1.0000 -1.0000 4554937 1583920002.10 151.5313 60.0013 32.0000 1.9782 1.9787 417.8932 418.0357 0.0214 -1.0000 -1.0000 4555000 1583920002.20 151.5313 60.0013 32.0000 1.9772 1.9778 418.1080 418.2516 0.0216 -1.0000 -1.0000 4555078 1583920002.30 151.5219 60.0013 32.0000 1.9761 1.9767 418.1663 418.3091 0.0213 -1.0000 -1.0000 4555140 1583920002.40 151.4370 60.0013 32.0000 1.9763 1.9769 418.1632 418.3053 0.0214 -1.0000 -1.0000 4555202 1583920002.50 151.4370 60.0013 32.0000 1.9767 1.9773 418.0824 418.2249 0.0215 -1.0000 -1.0000 4555281 1583920002.60 151.4370 60.0013 32.0000 1.9772 1.9778 418.0021 418.1446 0.0214 -1.0000 -1.0000 4555343 1583920002.70 151.4370 60.0013 32.0000 1.9773 1.9778 417.9728 418.1149 0.0212 -1.0000 -1.0000 4555406 1583920002.80 151.4370 60.0013 32.0000 1.9776 1.9781 417.9231 418.0662 0.0215 -1.0000 -1.0000 4555484 1583920002.90 151.4507 60.0013 32.0000 1.9780 1.9785 417.9292 418.0720 0.0214 -1.0000 -1.0000 4555547 1583920003.00 151.4507 60.0013 32.0000 1.9778 1.9784 417.9467 418.0896 0.0215 -1.0000 -1.0000 4555609 1583920003.10 151.4507 60.0013 32.0000 1.9771 1.9777 417.9420 418.0847 0.0215 -1.0000 -1.0000 4556468 1583920003.20 151.4507 60.0013 32.0000 1.9766 1.9772 418.0986 418.2413 0.0214 -1.0000 -1.0000 4556531 1583920003.30 151.4507 60.0013 32.0000 1.9770 1.9776 418.0998 418.2424 0.0214 -1.0000 -1.0000 4556609 1583920003.40 151.4507 60.0013 32.0000 1.9769 1.9774 418.1183 418.2606 0.0214 -1.0000 -1.0000 4556671 1583920003.50 151.4507 60.0013 32.0000 1.9770 1.9776 418.1092 418.2525 0.0215 -1.0000 -1.0000 4556734 1583920003.60 151.4507 60.0013 32.0000 1.9779 1.9784 417.9845 418.1277 0.0214 -1.0000 -1.0000 4556797 1583920003.70 151.4507 60.0013 32.0000 1.9777 1.9782 417.9523 418.0940 0.0213 -1.0000 -1.0000 4556874 1583920003.80 151.4507 60.0013 32.0000 1.9774 1.9779 417.8625 418.0042 0.0213 -1.0000 -1.0000 4556922 1583920003.90 151.4507 60.0013 32.0000 1.9769 1.9775 418.0218 418.1657 0.0216 -1.0000 -1.0000 4557000 1583920004.00 151.5254 60.0013 32.0000 1.9773 1.9778 418.1233 418.2662 0.0214 -1.0000 -1.0000 4557062 1583920004.10 151.5254 60.0013 32.0000 1.9772 1.9778 418.1634 418.3057 0.0213 -1.0000 -1.0000 4557124 1583920004.20 151.5254 60.0013 32.0000 1.9767 1.9773 418.1022 418.2448 0.0214 -1.0000 -1.0000 4557781 1583920004.30 151.5254 60.0013 32.0000 1.9766 1.9771 418.0695 418.2117 0.0213 -1.0000 -1.0000 4557843 1583920004.40 151.5254 60.0013 32.0000 1.9775 1.9780 417.9038 418.0454 0.0213 -1.0000 -1.0000 4557906 1583920004.50 151.5233 60.0020 32.0000 1.9779 1.9785 417.8973 418.0392 0.0213 -1.0000 -1.0000 4557984 1583920004.60 151.5207 60.0028 32.0000 1.9774 1.9780 417.9603 418.1024 0.0213 -1.0000 -1.0000 4558047 1583920004.70 151.5207 60.0028 32.0000 1.9773 1.9779 418.0751 418.2172 0.0214 -1.0000 -1.0000 4558109 1583920004.80 151.5207 60.0028 32.0000 1.9767 1.9772 418.1952 418.3369 0.0213 -1.0000 -1.0000 4558187 1583920004.90 151.5207 60.0028 32.0000 1.9769 1.9774 418.1133 418.2557 0.0214 -1.0000 -1.0000 4558250 1583920005.00 151.5207 60.0028 32.0000 1.9773 1.9779 417.9950 418.1380 0.0215 -1.0000 -1.0000 4558312 1583920005.10 151.5207 60.0028 32.0000 1.9766 1.9771 417.9917 418.1338 0.0213 -1.0000 -1.0000 4558374 1583920005.20 151.5207 60.0028 32.0000 1.9775 1.9781 417.9262 418.0683 0.0214 -1.0000 -1.0000 4558437 1583920005.30 151.5207 60.0028 32.0000 1.9777 1.9782 417.9206 418.0633 0.0214 -1.0000 -1.0000 4558515 1583920005.40 151.5207 60.0028 32.0000 1.9778 1.9783 417.9329 418.0752 0.0213 -1.0000 -1.0000 4558577 1583920005.50 151.5207 60.0028 32.0000 1.9767 1.9773 418.0511 418.1927 0.0213 -1.0000 -1.0000 4558640 1583920005.60 151.5207 60.0028 32.0000 1.9770 1.9775 418.1304 418.2724 0.0213 -1.0000 -1.0000 4558718 1583920005.70 151.4314 60.0028 32.0000 1.9772 1.9777 418.0816 418.2240 0.0214 -1.0000 -1.0000 4558781 1583920005.80 151.4167 60.0028 32.0000 1.9772 1.9777 417.9344 418.0764 0.0213 -1.0000 -1.0000 4558843 1583920005.90 151.4167 60.0028 32.0000 1.9776 1.9781 417.8695 418.0123 0.0215 -1.0000 -1.0000 4558922 1583920006.00 151.4167 60.0028 32.0000 1.9776 1.9782 418.0130 418.1560 0.0215 -1.0000 -1.0000 4558984 1583920006.10 151.4167 60.0028 32.0000 1.9769 1.9774 418.0954 418.2378 0.0214 -1.0000 -1.0000 4559047 1583920006.20 151.4167 60.0028 32.0000 1.9765 1.9771 418.0531 418.1957 0.0214 -1.0000 -1.0000 4559109 1583920006.30 151.4167 60.0028 32.0000 1.9767 1.9772 418.1678 418.3108 0.0214 -1.0000 -1.0000 4559171 1583920006.40 151.4167 60.0028 32.0000 1.9774 1.9780 418.1000 418.2424 0.0214 -1.0000 -1.0000 4559234 1583920006.50 151.4167 60.0028 32.0000 1.9773 1.9778 417.9970 418.1396 0.0214 -1.0000 -1.0000 4559312 1583920006.60 151.4167 60.0028 32.0000 1.9780 1.9786 417.9624 418.1047 0.0214 -1.0000 -1.0000 4559374 1583920006.70 151.4167 60.0028 32.0000 1.9774 1.9780 417.8915 418.0339 0.0214 -1.0000 -1.0000 4559452 1583920006.80 151.4167 60.0028 32.0000 1.9770 1.9776 418.0130 418.1544 0.0212 -1.0000 -1.0000 4559531 1583920006.90 151.4407 60.0028 32.0000 1.9770 1.9776 417.9859 418.1286 0.0213 -1.0000 -1.0000 4559593 1583920007.00 151.5082 60.0028 32.0000 1.9767 1.9772 418.1160 418.2574 0.0213 -1.0000 -1.0000 4559656 1583920007.10 151.5082 60.0028 32.0000 1.9773 1.9779 418.0932 418.2351 0.0213 -1.0000 -1.0000 4559718 1583920007.20 151.5082 60.0028 32.0000 1.9777 1.9783 418.1714 418.3132 0.0213 -1.0000 -1.0000 4559968 1583920007.30 151.5082 60.0028 32.0000 1.9769 1.9775 418.0970 418.2387 0.0212 -1.0000 -1.0000 4600046 1583920007.40 151.5082 60.0028 32.0000 1.9766 1.9772 418.0923 418.2336 0.0212 -1.0000 -1.0000 4600109 1583920007.50 151.4740 60.0028 32.0000 1.9771 1.9777 417.8725 418.0151 0.0214 -1.0000 -1.0000 4600171 1583920007.60 151.4641 60.0028 32.0000 1.9778 1.9784 417.9170 418.0589 0.0212 -1.0000 -1.0000 4600249 1583920007.70 151.4641 60.0028 32.0000 1.9774 1.9780 417.9060 418.0489 0.0215 -1.0000 -1.0000 4600312 1583920007.80 151.4641 60.0028 32.0000 1.9768 1.9774 418.1215 418.2645 0.0214 -1.0000 -1.0000 4600687 1583920007.90 151.4641 60.0028 32.0000 1.9767 1.9772 418.1311 418.2734 0.0213 -1.0000 -1.0000 4600749 1583920008.00 151.4641 60.0028 32.0000 1.9769 1.9775 418.0511 418.1930 0.0213 -1.0000 -1.0000 4600812 1583920008.10 151.5742 60.0028 32.0000 1.9776 1.9782 418.0234 418.1660 0.0214 -1.0000 -1.0000 4600890 1583920008.20 151.5742 60.0028 32.0000 1.9775 1.9780 417.8540 417.9960 0.0213 -1.0000 -1.0000 4600968 1583920008.30 151.5742 60.0028 32.0000 1.9779 1.9784 417.9301 418.0720 0.0213 -1.0000 -1.0000 4601031 1583920008.40 151.5742 60.0028 32.0000 1.9774 1.9780 417.9646 418.1065 0.0213 -1.0000 -1.0000 4601093 1583920008.50 151.5742 60.0028 32.0000 1.9764 1.9769 418.1221 418.2642 0.0214 -1.0000 -1.0000 4601156 1583920008.60 151.5942 60.0028 32.0000 1.9768 1.9774 418.1745 418.3164 0.0213 -1.0000 -1.0000 4601218 1583920008.70 151.5946 60.0028 32.0000 1.9765 1.9771 418.2201 418.3627 0.0214 -1.0000 -1.0000 4601281 1583920008.80 151.5946 60.0028 32.0000 1.9766 1.9771 418.1307 418.2731 0.0213 -1.0000 -1.0000 4601624 1583920008.90 151.5946 60.0028 32.0000 1.9773 1.9778 417.9935 418.1346 0.0212 -1.0000 -1.0000 4601687 1583920009.00 151.5946 60.0028 32.0000 1.9777 1.9782 417.9938 418.1362 0.0214 -1.0000 -1.0000 4601749 1583920009.10 151.5946 60.0028 32.0000 1.9776 1.9782 417.9405 418.0824 0.0213 -1.0000 -1.0000 4601827 1583920009.20 151.5722 60.0028 32.0000 1.9772 1.9777 418.1007 418.2433 0.0214 -1.0000 -1.0000 4601890 1583920009.30 151.5722 60.0028 32.0000 1.9773 1.9779 418.1248 418.2669 0.0213 -1.0000 -1.0000 4602140 1583920009.40 151.5722 60.0028 32.0000 1.9765 1.9770 418.1274 418.2695 0.0213 -1.0000 -1.0000 4602202 1583920009.50 151.5722 60.0028 32.0000 1.9770 1.9776 418.1706 418.3133 0.0214 -1.0000 -1.0000 4602265 1583920009.60 151.5722 60.0028 32.0000 1.9783 1.9788 417.9359 418.0776 0.0213 -1.0000 -1.0000 4602328 1583920009.70 151.5722 60.0028 32.0000 1.9779 1.9784 417.9376 418.0793 0.0213 -1.0000 -1.0000 4602390 1583920009.80 151.5621 60.0026 32.0000 1.9770 1.9776 418.0190 418.1608 0.0213 -1.0000 -1.0000 4602452 1583920009.90 151.5621 60.0026 32.0000 1.9768 1.9774 418.1238 418.2666 0.0214 -1.0000 -1.0000 4602531 1583920010.00 151.5621 60.0026 32.0000 1.9765 1.9770 418.0672 418.2094 0.0213 -1.0000 -1.0000 4602593 1583920010.10 151.5621 60.0026 32.0000 1.9778 1.9784 417.9823 418.1249 0.0214 -1.0000 -1.0000 4602656 1583920010.20 151.5621 60.0026 32.0000 1.9783 1.9788 418.0052 418.1474 0.0213 -1.0000 -1.0000 4602734 1583920010.30 151.5621 60.0026 32.0000 1.9779 1.9785 417.9776 418.1191 0.0212 -1.0000 -1.0000 4602906 1583920010.40 151.4588 60.0026 32.0000 1.9765 1.9771 418.0885 418.2289 0.0211 -1.0000 -1.0000 4602968 1583920010.50 151.4588 60.0026 32.0000 1.9764 1.9770 418.1046 418.2480 0.0214 -1.0000 -1.0000 4603047 1583920010.60 151.4588 60.0026 32.0000 1.9767 1.9773 418.1584 418.3001 0.0213 -1.0000 -1.0000 4603109 1583920010.70 151.4588 60.0026 32.0000 1.9770 1.9776 418.0695 418.2120 0.0214 -1.0000 -1.0000 4603171 1583920010.80 151.4588 60.0026 32.0000 1.9778 1.9783 417.8769 418.0186 0.0213 -1.0000 -1.0000 4603984 1583920010.90 151.4588 60.0026 32.0000 1.9778 1.9784 417.9329 418.0755 0.0214 -1.0000 -1.0000 4604047 1583920011.00 151.4732 60.0026 32.0000 1.9775 1.9780 417.9186 418.0611 0.0214 -1.0000 -1.0000 4604109 1583920011.10 151.4732 60.0026 32.0000 1.9782 1.9787 418.0020 418.1445 0.0213 -1.0000 -1.0000 4604187 1583920011.20 151.4732 60.0026 32.0000 1.9776 1.9781 418.1709 418.3127 0.0213 -1.0000 -1.0000 4604250 1583920011.30 151.4732 60.0026 32.0000 1.9772 1.9777 418.2138 418.3561 0.0214 -1.0000 -1.0000 4604343 1583920011.40 151.4732 60.0026 32.0000 1.9770 1.9775 418.1309 418.2741 0.0214 -1.0000 -1.0000 4604437 1583920011.50 151.4732 60.0026 32.0000 1.9788 1.9794 418.0018 418.1432 0.0212 -1.0000 -1.0000 4604500 1583920011.60 151.5877 60.0026 32.0000 1.9780 1.9786 417.9502 418.0922 0.0214 -1.0000 -1.0000 4604562 1583920011.70 151.5877 60.0026 32.0000 1.9783 1.9788 417.9356 418.0789 0.0214 -1.0000 -1.0000 4604640 1583920011.80 151.5877 60.0026 32.0000 1.9770 1.9776 417.9813 418.1230 0.0213 -1.0000 -1.0000 4604702 1583920011.90 151.5877 60.0026 32.0000 1.9774 1.9780 418.1071 418.2486 0.0212 -1.0000 -1.0000 4604765 1583920012.00 151.5877 60.0026 32.0000 1.9776 1.9781 418.2456 418.3878 0.0214 -1.0000 -1.0000 4604828 1583920012.10 151.5955 60.0026 32.0000 1.9787 1.9793 418.1399 418.2824 0.0214 -1.0000 -1.0000 4604890 1583920012.20 151.5967 60.0026 32.0000 1.9779 1.9785 418.0442 418.1859 0.0213 -1.0000 -1.0000 4604968 1583920012.30 151.5967 60.0026 32.0000 1.9778 1.9784 418.0129 418.1547 0.0213 -1.0000 -1.0000 4605031 1583920012.40 151.5967 60.0026 32.0000 1.9773 1.9778 418.1289 418.2708 0.0213 -1.0000 -1.0000 4605156 1583920012.50 151.5967 60.0026 32.0000 1.9776 1.9782 418.1355 418.2776 0.0213 -1.0000 -1.0000 4605234 1583920012.60 151.5967 60.0026 32.0000 1.9767 1.9772 418.1864 418.3287 0.0214 -1.0000 -1.0000 4605297 1583920012.70 151.5967 60.0026 32.0000 1.9770 1.9775 418.1127 418.2545 0.0213 -1.0000 -1.0000 4605359 1583920012.80 151.5967 60.0026 32.0000 1.9771 1.9776 418.0997 418.2429 0.0216 -1.0000 -1.0000 4605437 1583920012.90 151.5967 60.0026 32.0000 1.9772 1.9778 417.8880 418.0304 0.0213 -1.0000 -1.0000 4605625 1583920013.00 151.5967 60.0026 32.0000 1.9784 1.9789 417.9396 418.0818 0.0214 -1.0000 -1.0000 4605687 1583920013.10 151.5967 60.0026 32.0000 1.9772 1.9778 417.8786 418.0206 0.0213 -1.0000 -1.0000 4605750 1583920013.20 151.5292 60.0026 32.0000 1.9771 1.9777 417.8719 418.0142 0.0214 -1.0000 -1.0000 4605812 1583920013.30 151.5292 60.0026 32.0000 1.9772 1.9778 417.9173 418.0597 0.0214 -1.0000 -1.0000 4605890 1583920013.40 151.5292 60.0026 32.0000 1.9772 1.9778 418.0929 418.2350 0.0213 -1.0000 -1.0000 4606156 1583920013.50 151.5292 60.0026 32.0000 1.9775 1.9781 418.0758 418.2181 0.0213 -1.0000 -1.0000 4606218 1583920013.60 151.5292 60.0026 32.0000 1.9766 1.9772 418.0068 418.1475 0.0211 -1.0000 -1.0000 4606297 1583920013.70 151.5182 60.0026 32.0000 1.9777 1.9783 417.8635 418.0050 0.0213 -1.0000 -1.0000 4606359 1583920013.80 151.4785 60.0026 32.0000 1.9773 1.9779 417.9430 418.0861 0.0214 -1.0000 -1.0000 4606422 1583920013.90 151.4785 60.0026 32.0000 1.9771 1.9777 417.9313 418.0727 0.0212 -1.0000 -1.0000 4606640 1583920014.00 151.4785 60.0026 32.0000 1.9774 1.9779 418.0477 418.1896 0.0213 -1.0000 -1.0000 4606702 1583920014.10 151.4785 60.0026 32.0000 1.9772 1.9777 418.0686 418.2109 0.0214 -1.0000 -1.0000 4606765 1583920014.20 151.4785 60.0026 32.0000 1.9767 1.9773 418.1894 418.3319 0.0213 -1.0000 -1.0000 4606843 1583920014.30 151.4785 60.0026 32.0000 1.9766 1.9772 418.1014 418.2433 0.0213 -1.0000 -1.0000 4606906 1583920014.40 151.4038 60.0026 32.0000 1.9766 1.9771 418.0342 418.1766 0.0215 -1.0000 -1.0000 4607171 1583920014.50 151.4038 60.0026 32.0000 1.9776 1.9781 417.9099 418.0532 0.0215 -1.0000 -1.0000 4607234 1583920014.60 151.4038 60.0026 32.0000 1.9774 1.9779 418.0344 418.1766 0.0213 -1.0000 -1.0000 4607297 1583920014.70 151.4038 60.0026 32.0000 1.9774 1.9780 418.0458 418.1874 0.0213 -1.0000 -1.0000 4607359 1583920014.80 151.4038 60.0026 32.0000 1.9772 1.9778 418.0626 418.2046 0.0213 -1.0000 -1.0000 4607484 1583920014.90 151.4817 60.0024 32.0000 1.9774 1.9780 418.1478 418.2885 0.0211 -1.0000 -1.0000 4607547 1583920015.00 151.5082 60.0023 32.0000 1.9777 1.9782 418.1350 418.2768 0.0213 -1.0000 -1.0000 4607609 1583920015.10 151.5082 60.0023 32.0000 1.9776 1.9782 418.0857 418.2282 0.0214 -1.0000 -1.0000 4607671 1583920015.20 151.5082 60.0023 32.0000 1.9773 1.9779 418.0359 418.1784 0.0214 -1.0000 -1.0000 4607734 1583920015.30 151.5082 60.0023 32.0000 1.9780 1.9786 417.9191 418.0609 0.0212 -1.0000 -1.0000 4607812 1583920015.40 151.5082 60.0023 32.0000 1.9786 1.9791 417.9114 418.0535 0.0213 -1.0000 -1.0000 4607874 1583920015.50 151.4638 60.0023 32.0000 1.9777 1.9783 417.8905 418.0319 0.0212 -1.0000 -1.0000 4607937 1583920015.60 151.4638 60.0023 32.0000 1.9774 1.9780 418.0323 418.1745 0.0214 -1.0000 -1.0000 4608015 1583920015.70 151.4638 60.0023 32.0000 1.9775 1.9780 418.2017 418.3443 0.0214 -1.0000 -1.0000 4608077 1583920015.80 151.4638 60.0023 32.0000 1.9773 1.9778 418.1825 418.3246 0.0213 -1.0000 -1.0000 4608140 1583920015.90 151.4638 60.0023 32.0000 1.9771 1.9777 418.1241 418.2658 0.0213 -1.0000 -1.0000 4608218 1583920016.00 151.5386 60.0023 32.0000 1.9784 1.9789 418.0180 418.1597 0.0213 -1.0000 -1.0000 4608484 1583920016.10 151.5386 60.0023 32.0000 1.9778 1.9784 417.9746 418.1169 0.0214 -1.0000 -1.0000 4608547 1583920016.20 151.5386 60.0023 32.0000 1.9786 1.9792 417.9427 418.0837 0.0211 -1.0000 -1.0000 4608625 1583920016.30 151.5386 60.0023 32.0000 1.9779 1.9785 417.9131 418.0545 0.0213 -1.0000 -1.0000 4608687 1583920016.40 151.5386 60.0023 32.0000 1.9773 1.9778 417.9054 418.0473 0.0213 -1.0000 -1.0000 4608749 1583920016.50 151.5386 60.0023 32.0000 1.9776 1.9782 417.9940 418.1359 0.0213 -1.0000 -1.0000 4608984 1583920016.60 151.5386 60.0023 32.0000 1.9775 1.9781 417.9302 418.0720 0.0212 -1.0000 -1.0000 4609047 1583920016.70 151.5386 60.0023 32.0000 1.9776 1.9781 418.0182 418.1593 0.0212 -1.0000 -1.0000 4609109 1583920016.80 151.5386 60.0023 32.0000 1.9765 1.9771 418.1287 418.2703 0.0212 -1.0000 -1.0000 4609187 1583920016.90 151.5386 60.0023 32.0000 1.9760 1.9766 418.0526 418.1947 0.0213 -1.0000 -1.0000 4609249 1583920017.00 151.5106 60.0023 32.0000 1.9765 1.9771 418.0321 418.1745 0.0214 -1.0000 -1.0000 4609468 1583920017.10 151.5064 60.0023 32.0000 1.9778 1.9783 418.0109 418.1529 0.0213 -1.0000 -1.0000 4609546 1583920017.20 151.5288 60.0023 32.0000 1.9781 1.9786 417.8785 418.0199 0.0213 -1.0000 -1.0000 4609609 1583920017.30 151.5288 60.0023 32.0000 1.9776 1.9781 417.8370 417.9789 0.0213 -1.0000 -1.0000 4609687 1583920017.40 151.5288 60.0023 32.0000 1.9776 1.9782 417.8503 417.9912 0.0212 -1.0000 -1.0000 4609749 1583920017.50 151.5288 60.0023 32.0000 1.9774 1.9779 417.9945 418.1362 0.0213 -1.0000 -1.0000 4609812 1583920017.60 151.5288 60.0023 32.0000 1.9764 1.9770 418.0875 418.2297 0.0213 -1.0000 -1.0000 4609890 1583920017.70 151.4855 60.0023 32.0000 1.9772 1.9778 418.1816 418.3242 0.0213 -1.0000 -1.0000 4609999 1583920017.80 151.4296 60.0023 32.0000 1.9764 1.9770 418.0893 418.2312 0.0214 -1.0000 -1.0000 4610062 1583920017.90 151.4296 60.0023 32.0000 1.9778 1.9783 417.9837 418.1262 0.0213 -1.0000 -1.0000 4610125 1583920018.00 151.4296 60.0023 32.0000 1.9782 1.9787 417.8901 418.0317 0.0212 -1.0000 -1.0000 4610202 1583920018.10 151.4296 60.0023 32.0000 1.9775 1.9780 417.9800 418.1211 0.0212 -1.0000 -1.0000 4610422 1583920018.20 151.4296 60.0023 32.0000 1.9777 1.9783 418.0444 418.1866 0.0214 -1.0000 -1.0000 4610499 1583920018.30 151.4812 60.0023 32.0000 1.9773 1.9778 418.1213 418.2644 0.0214 -1.0000 -1.0000 4610562 1583920018.40 151.4812 60.0023 32.0000 1.9778 1.9783 418.1747 418.3171 0.0213 -1.0000 -1.0000 4610625 1583920018.50 151.4812 60.0023 32.0000 1.9775 1.9781 418.1569 418.2994 0.0214 -1.0000 -1.0000 4610702 1583920018.60 151.4812 60.0023 32.0000 1.9776 1.9781 418.0511 418.1939 0.0214 -1.0000 -1.0000 4610922 1583920018.70 151.4812 60.0023 32.0000 1.9775 1.9780 417.9358 418.0774 0.0213 -1.0000 -1.0000 4610984 1583920018.80 151.4812 60.0023 32.0000 1.9782 1.9788 417.9789 418.1205 0.0212 -1.0000 -1.0000 4611062 1583920018.90 151.4812 60.0023 32.0000 1.9783 1.9788 417.9165 418.0576 0.0213 -1.0000 -1.0000 4611124 1583920019.00 151.4812 60.0023 32.0000 1.9770 1.9776 418.0374 418.1793 0.0212 -1.0000 -1.0000 4611187 1583920019.10 151.4812 60.0023 32.0000 1.9770 1.9775 418.1325 418.2739 0.0212 -1.0000 -1.0000 4611671 1583920019.20 151.4812 60.0023 32.0000 1.9769 1.9775 418.2367 418.3778 0.0212 -1.0000 -1.0000 4611734 1583920019.30 151.4812 60.0023 32.0000 1.9770 1.9775 418.0887 418.2305 0.0213 -1.0000 -1.0000 4611812 1583920019.40 151.4606 60.0023 32.0000 1.9778 1.9783 418.0905 418.2316 0.0213 -1.0000 -1.0000 4611874 1583920019.50 151.4606 60.0023 32.0000 1.9777 1.9782 418.0659 418.2096 0.0215 -1.0000 -1.0000 4611937 1583920019.60 151.4637 60.0023 32.0000 1.9783 1.9789 417.9830 418.1256 0.0214 -1.0000 -1.0000 4612171 1583920019.70 151.5763 60.0023 32.0000 1.9779 1.9785 417.8650 418.0069 0.0213 -1.0000 -1.0000 4612234 1583920019.80 151.5763 60.0023 32.0000 1.9775 1.9780 417.8902 418.0319 0.0214 -1.0000 -1.0000 4612297 1583920019.90 151.5763 60.0023 32.0000 1.9778 1.9783 417.9268 418.0695 0.0214 -1.0000 -1.0000 4612374 1583920020.00 151.5763 60.0023 32.0000 1.9769 1.9775 417.9695 418.1115 0.0213 -1.0000 -1.0000 4612437 1583920020.10 151.5763 60.0023 32.0000 1.9770 1.9775 418.1821 418.3239 0.0213 -1.0000 -1.0000 4612671 1583920020.20 151.5763 60.0023 32.0000 1.9768 1.9773 418.0590 418.2013 0.0213 -1.0000 -1.0000 4612734 1583920020.30 151.5763 60.0023 32.0000 1.9768 1.9774 418.0606 418.2014 0.0212 -1.0000 -1.0000 4612812 1583920020.40 151.5705 60.0021 32.0000 1.9775 1.9781 417.9609 418.1032 0.0214 -1.0000 -1.0000 4612874 1583920020.50 151.5591 60.0018 32.0000 1.9779 1.9785 417.8799 418.0226 0.0214 -1.0000 -1.0000 4612937 1583920020.60 151.5315 60.0018 32.0000 1.9781 1.9786 417.8194 417.9616 0.0214 -1.0000 -1.0000 4613140 1583920020.70 151.5315 60.0018 32.0000 1.9770 1.9775 417.8414 417.9845 0.0215 -1.0000 -1.0000 4613202 1583920020.80 151.5315 60.0018 32.0000 1.9769 1.9774 418.0674 418.2087 0.0212 -1.0000 -1.0000 4613281 1583920020.90 151.5315 60.0018 32.0000 1.9762 1.9768 418.0727 418.2149 0.0214 -1.0000 -1.0000 4613343 1583920021.00 151.4553 60.0018 32.0000 1.9771 1.9776 418.0493 418.1912 0.0213 -1.0000 -1.0000 4613406 1583920021.10 151.4553 60.0018 32.0000 1.9764 1.9770 418.0594 418.2014 0.0213 -1.0000 -1.0000 4613656 1583920021.20 151.4553 60.0018 32.0000 1.9774 1.9779 418.0057 418.1477 0.0213 -1.0000 -1.0000 4613718 1583920021.30 151.4553 60.0018 32.0000 1.9775 1.9781 417.9931 418.1355 0.0214 -1.0000 -1.0000 4613797 1583920021.40 151.4553 60.0018 32.0000 1.9780 1.9785 417.9843 418.1263 0.0213 -1.0000 -1.0000 4613859 1583920021.50 151.4524 60.0018 32.0000 1.9777 1.9782 417.9061 418.0478 0.0213 -1.0000 -1.0000 4613922 1583920021.60 151.4520 60.0018 32.0000 1.9778 1.9784 417.9350 418.0779 0.0215 -1.0000 -1.0000 4613999 1583920021.70 151.4520 60.0018 32.0000 1.9785 1.9791 417.9836 418.1260 0.0214 -1.0000 -1.0000 4614687 1583920021.80 151.4520 60.0018 32.0000 1.9768 1.9774 417.9994 418.1422 0.0215 -1.0000 -1.0000 4614749 1583920021.90 151.4520 60.0018 32.0000 1.9773 1.9779 418.1985 418.3398 0.0212 -1.0000 -1.0000 4614827 1583920022.00 151.4520 60.0018 32.0000 1.9768 1.9774 418.1601 418.3018 0.0213 -1.0000 -1.0000 4614890 1583920022.10 151.4306 60.0018 32.0000 1.9763 1.9769 418.1105 418.2531 0.0214 -1.0000 -1.0000 4614952 1583920022.20 151.4306 60.0018 32.0000 1.9774 1.9779 418.0090 418.1512 0.0214 -1.0000 -1.0000 4615015 1583920022.30 151.4306 60.0018 32.0000 1.9774 1.9779 417.8989 418.0415 0.0214 -1.0000 -1.0000 4615077 1583920022.40 151.4306 60.0018 32.0000 1.9778 1.9783 418.0042 418.1467 0.0214 -1.0000 -1.0000 4615140 1583920022.50 151.4306 60.0018 32.0000 1.9775 1.9780 418.0180 418.1601 0.0213 -1.0000 -1.0000 4615218 1583920022.60 151.4306 60.0018 32.0000 1.9770 1.9776 418.1702 418.3120 0.0213 -1.0000 -1.0000 4615281 1583920022.70 151.4306 60.0018 32.0000 1.9769 1.9774 418.1396 418.2814 0.0212 -1.0000 -1.0000 4615374 1583920022.80 151.4306 60.0018 32.0000 1.9762 1.9768 418.1265 418.2682 0.0213 -1.0000 -1.0000 4615437 1583920022.90 151.4306 60.0018 32.0000 1.9768 1.9773 418.1671 418.3101 0.0215 -1.0000 -1.0000 4615499 1583920023.00 151.4306 60.0018 32.0000 1.9772 1.9777 418.1568 418.2996 0.0214 -1.0000 -1.0000 4615562 1583920023.10 151.4814 60.0018 32.0000 1.9777 1.9783 417.9589 418.1014 0.0214 -1.0000 -1.0000 4615640 1583920023.20 151.5476 60.0018 32.0000 1.9773 1.9778 417.9567 418.0992 0.0214 -1.0000 -1.0000 4615874 1583920023.30 151.5476 60.0018 32.0000 1.9777 1.9782 417.9564 418.0993 0.0214 -1.0000 -1.0000 4615937 1583920023.40 151.5476 60.0018 32.0000 1.9769 1.9775 418.1610 418.3028 0.0213 -1.0000 -1.0000 4615999 1583920023.50 151.5169 60.0018 32.0000 1.9767 1.9773 418.1459 418.2882 0.0213 -1.0000 -1.0000 4616062 1583920023.60 151.5157 60.0018 32.0000 1.9771 1.9777 418.0063 418.1486 0.0214 -1.0000 -1.0000 4616140 1583920023.70 151.5157 60.0018 32.0000 1.9775 1.9781 417.9212 418.0638 0.0214 -1.0000 -1.0000 4616422 1583920023.80 151.5157 60.0018 32.0000 1.9773 1.9778 417.8674 418.0102 0.0215 -1.0000 -1.0000 4616484 1583920023.90 151.5157 60.0018 32.0000 1.9774 1.9779 417.9536 418.0960 0.0213 -1.0000 -1.0000 4616562 1583920024.00 151.5157 60.0018 32.0000 1.9771 1.9776 418.0358 418.1774 0.0213 -1.0000 -1.0000 4616625 1583920024.10 151.5157 60.0018 32.0000 1.9758 1.9763 417.9906 418.1323 0.0212 -1.0000 -1.0000 4616687 1583920024.20 151.5157 60.0018 32.0000 1.9765 1.9771 418.1357 418.2776 0.0213 -1.0000 -1.0000 4616765 1583920024.30 151.5163 60.0018 32.0000 1.9776 1.9782 418.0374 418.1795 0.0213 -1.0000 -1.0000 4616828 1583920024.40 151.5168 60.0018 32.0000 1.9769 1.9774 418.0138 418.1560 0.0214 -1.0000 -1.0000 4616890 1583920024.50 151.5168 60.0018 32.0000 1.9772 1.9777 417.9773 418.1198 0.0214 -1.0000 -1.0000 4616952 1583920024.60 151.5168 60.0018 32.0000 1.9768 1.9773 417.9244 418.0661 0.0214 -1.0000 -1.0000 4617015 1583920024.70 151.5168 60.0018 32.0000 1.9779 1.9785 417.9840 418.1265 0.0213 -1.0000 -1.0000 4617078 1583920024.80 151.5168 60.0018 32.0000 1.9765 1.9771 418.1865 418.3287 0.0213 -1.0000 -1.0000 4617422 1583920024.90 151.5168 60.0018 32.0000 1.9758 1.9764 418.1150 418.2565 0.0213 -1.0000 -1.0000 4617484 1583920025.00 151.5168 60.0018 32.0000 1.9767 1.9773 418.1031 418.2455 0.0214 -1.0000 -1.0000 4617547 1583920025.10 151.5168 60.0018 32.0000 1.9769 1.9774 418.0734 418.2146 0.0213 -1.0000 -1.0000 4617625 1583920025.20 151.5026 60.0015 32.0000 1.9769 1.9774 417.9578 418.1012 0.0215 -1.0000 -1.0000 4617687 1583920025.30 151.5031 60.0015 32.0000 1.9777 1.9782 417.8691 418.0116 0.0213 -1.0000 -1.0000 4617749 1583920025.40 151.5031 60.0015 32.0000 1.9777 1.9782 417.9260 418.0679 0.0213 -1.0000 -1.0000 4617812 1583920025.50 151.5031 60.0015 32.0000 1.9778 1.9784 417.9130 418.0550 0.0213 -1.0000 -1.0000 4617874 1583920025.60 151.4791 60.0015 32.0000 1.9770 1.9775 418.0603 418.2032 0.0215 -1.0000 -1.0000 4617952 1583920025.70 151.4129 60.0015 32.0000 1.9768 1.9773 418.0950 418.2369 0.0213 -1.0000 -1.0000 4618015 1583920025.80 151.4129 60.0015 32.0000 1.9759 1.9764 418.0935 418.2360 0.0214 -1.0000 -1.0000 4618468 1583920025.90 151.4129 60.0015 32.0000 1.9768 1.9774 418.0423 418.1857 0.0216 -1.0000 -1.0000 4618531 1583920026.00 151.4129 60.0015 32.0000 1.9777 1.9782 417.8862 418.0300 0.0215 -1.0000 -1.0000 4618609 1583920026.10 151.4129 60.0015 32.0000 1.9783 1.9789 417.8706 418.0127 0.0213 -1.0000 -1.0000 4618671 1583920026.20 151.4001 60.0015 32.0000 1.9776 1.9781 417.9135 418.0564 0.0215 -1.0000 -1.0000 4618734 1583920026.30 151.4001 60.0015 32.0000 1.9771 1.9776 417.9237 418.0663 0.0214 -1.0000 -1.0000 4618797 1583920026.40 151.4001 60.0015 32.0000 1.9777 1.9783 418.0508 418.1930 0.0214 -1.0000 -1.0000 4618859 1583920026.50 151.4001 60.0015 32.0000 1.9764 1.9769 418.0742 418.2155 0.0212 -1.0000 -1.0000 4618937 1583920026.60 151.4001 60.0015 32.0000 1.9769 1.9774 418.1717 418.3141 0.0214 -1.0000 -1.0000 4618999 1583920026.70 151.4001 60.0015 32.0000 1.9772 1.9777 418.0988 418.2412 0.0214 -1.0000 -1.0000 4619062 1583920026.80 151.4624 60.0015 32.0000 1.9784 1.9790 417.9476 418.0905 0.0215 -1.0000 -1.0000 4619249 1583920026.90 151.4884 60.0015 32.0000 1.9779 1.9785 417.8728 418.0156 0.0214 -1.0000 -1.0000 4619312 1583920027.00 151.5500 60.0015 32.0000 1.9775 1.9781 417.9147 418.0570 0.0214 -1.0000 -1.0000 4619374 1583920027.10 151.5621 60.0015 32.0000 1.9771 1.9776 418.0381 418.1812 0.0215 -1.0000 -1.0000 4619437 1583920027.20 151.5621 60.0015 32.0000 1.9770 1.9776 418.1769 418.3199 0.0215 -1.0000 -1.0000 4619499 1583920027.30 151.5621 60.0015 32.0000 1.9764 1.9770 418.0790 418.2214 0.0213 -1.0000 -1.0000 4619749 1583920027.40 151.5621 60.0015 32.0000 1.9769 1.9775 418.0564 418.1992 0.0214 -1.0000 -1.0000 4619812 1583920027.50 151.5621 60.0015 32.0000 1.9771 1.9776 418.0154 418.1575 0.0214 -1.0000 -1.0000 4619874 1583920027.60 151.5621 60.0015 32.0000 1.9776 1.9782 417.9007 418.0438 0.0215 -1.0000 -1.0000 4619937 1583920027.70 151.5621 60.0015 32.0000 1.9778 1.9784 417.9527 418.0951 0.0215 -1.0000 -1.0000 4619999 1583920027.80 151.5621 60.0015 32.0000 1.9782 1.9787 417.8985 418.0425 0.0216 -1.0000 -1.0000 4620062 1583920027.90 151.5621 60.0015 32.0000 1.9770 1.9775 418.1113 418.2545 0.0215 -1.0000 -1.0000 4620625 1583920028.00 151.5621 60.0015 32.0000 1.9773 1.9778 418.1173 418.2598 0.0213 -1.0000 -1.0000 4620687 1583920028.10 151.5763 60.0015 32.0000 1.9775 1.9781 418.0026 418.1430 0.0213 -1.0000 -1.0000 4620749 1583920028.20 151.5763 60.0015 32.0000 1.9784 1.9790 417.9950 418.1383 0.0215 -1.0000 -1.0000 4620827 1583920028.30 151.5763 60.0015 32.0000 1.9778 1.9784 417.9036 418.0457 0.0213 -1.0000 -1.0000 4620890 1583920028.40 151.5763 60.0015 32.0000 1.9773 1.9779 417.9454 418.0886 0.0214 -1.0000 -1.0000 4620952 1583920028.50 151.5763 60.0015 32.0000 1.9767 1.9773 418.0032 418.1448 0.0213 -1.0000 -1.0000 4621031 1583920028.60 151.5711 60.0015 32.0000 1.9766 1.9771 418.1617 418.3035 0.0213 -1.0000 -1.0000 4621077 1583920028.70 151.5215 60.0015 32.0000 1.9773 1.9779 418.2237 418.3672 0.0215 -1.0000 -1.0000 4621156 1583920028.80 151.5215 60.0015 32.0000 1.9769 1.9775 418.1847 418.3274 0.0214 -1.0000 -1.0000 4621218 1583920028.90 151.5215 60.0015 32.0000 1.9774 1.9780 418.1818 418.3242 0.0214 -1.0000 -1.0000 4621499 1583920029.00 151.5215 60.0015 32.0000 1.9778 1.9784 417.9682 418.1114 0.0215 -1.0000 -1.0000 4621562 1583920029.10 151.5215 60.0015 32.0000 1.9777 1.9782 417.9391 418.0819 0.0215 -1.0000 -1.0000 4621656 1583920029.20 151.4228 60.0015 32.0000 1.9776 1.9782 417.9973 418.1392 0.0213 -1.0000 -1.0000 4621718 1583920029.30 151.4228 60.0015 32.0000 1.9775 1.9781 417.9232 418.0657 0.0214 -1.0000 -1.0000 4621797 1583920029.40 151.4228 60.0015 32.0000 1.9772 1.9778 418.0173 418.1608 0.0216 -1.0000 -1.0000 4621984 1583920029.50 151.4228 60.0015 32.0000 1.9771 1.9777 418.0189 418.1622 0.0214 -1.0000 -1.0000 4622047 1583920029.60 151.4228 60.0015 32.0000 1.9773 1.9779 418.0367 418.1790 0.0214 -1.0000 -1.0000 4622125 1583920029.70 151.4228 60.0015 32.0000 1.9775 1.9781 418.1162 418.2592 0.0215 -1.0000 -1.0000 4622187 1583920029.80 151.4228 60.0015 32.0000 1.9779 1.9784 418.1921 418.3350 0.0214 -1.0000 -1.0000 4622249 1583920029.90 151.4228 60.0015 32.0000 1.9772 1.9777 418.1470 418.2902 0.0216 -1.0000 -1.0000 4622499 1583920030.00 151.4228 60.0015 32.0000 1.9775 1.9781 418.1282 418.2716 0.0215 -1.0000 -1.0000 4622562 1583920030.10 151.4870 60.0012 32.0000 1.9776 1.9781 417.9691 418.1119 0.0215 -1.0000 -1.0000 4622625 1583920030.20 151.5262 60.0011 32.0000 1.9783 1.9788 418.0178 418.1604 0.0213 -1.0000 -1.0000 4622687 1583920030.30 151.5444 60.0011 32.0000 1.9779 1.9785 418.0113 418.1542 0.0215 -1.0000 -1.0000 4622749 1583920030.40 151.5900 60.0011 32.0000 1.9778 1.9783 418.0319 418.1748 0.0214 -1.0000 -1.0000 4622812 1583920030.50 151.5900 60.0011 32.0000 1.9774 1.9779 418.1899 418.3334 0.0216 -1.0000 -1.0000 4622952 1583920030.60 151.5900 60.0011 32.0000 1.9771 1.9776 418.1270 418.2704 0.0215 -1.0000 -1.0000 4623015 1583920030.70 151.5900 60.0011 32.0000 1.9772 1.9778 418.1983 418.3417 0.0215 -1.0000 -1.0000 4623077 1583920030.80 151.5900 60.0011 32.0000 1.9776 1.9781 418.1294 418.2720 0.0214 -1.0000 -1.0000 4623156 1583920030.90 151.5892 60.0011 32.0000 1.9777 1.9783 418.0225 418.1655 0.0214 -1.0000 -1.0000 4623218 1583920031.00 151.5892 60.0011 32.0000 1.9779 1.9784 418.0356 418.1784 0.0215 -1.0000 -1.0000 4623499 1583920031.10 151.5892 60.0011 32.0000 1.9776 1.9782 418.0735 418.2166 0.0214 -1.0000 -1.0000 4623562 1583920031.20 151.5892 60.0011 32.0000 1.9770 1.9775 418.1917 418.3347 0.0215 -1.0000 -1.0000 4623625 1583920031.30 151.5892 60.0011 32.0000 1.9769 1.9775 418.0630 418.2058 0.0214 -1.0000 -1.0000 4623702 1583920031.40 151.5892 60.0011 32.0000 1.9768 1.9774 418.0381 418.1806 0.0214 -1.0000 -1.0000 4623765 1583920031.50 151.5892 60.0011 32.0000 1.9770 1.9776 417.9262 418.0678 0.0213 -1.0000 -1.0000 4623999 1583920031.60 151.5892 60.0011 32.0000 1.9775 1.9780 417.8838 418.0265 0.0214 -1.0000 -1.0000 4624077 1583920031.70 151.5965 60.0011 32.0000 1.9782 1.9788 418.0199 418.1626 0.0215 -1.0000 -1.0000 4624140 1583920031.80 151.5965 60.0011 32.0000 1.9772 1.9777 418.0897 418.2330 0.0215 -1.0000 -1.0000 4624202 1583920031.90 151.5965 60.0011 32.0000 1.9765 1.9771 418.1943 418.3369 0.0214 -1.0000 -1.0000 4624265 1583920032.00 151.4449 60.0011 32.0000 1.9771 1.9777 418.1025 418.2450 0.0214 -1.0000 -1.0000 4624906 1583920032.10 151.4449 60.0011 32.0000 1.9769 1.9774 418.0907 418.2333 0.0214 -1.0000 -1.0000 4624968 1583920032.20 151.4449 60.0011 32.0000 1.9771 1.9777 418.1164 418.2589 0.0213 -1.0000 -1.0000 4625031 1583920032.30 151.4449 60.0011 32.0000 1.9775 1.9781 417.9306 418.0727 0.0214 -1.0000 -1.0000 4625093 1583920032.40 151.4449 60.0011 32.0000 1.9777 1.9783 417.8347 417.9769 0.0214 -1.0000 -1.0000 4625156 1583920032.50 151.4310 60.0011 32.0000 1.9780 1.9786 417.8932 418.0365 0.0216 -1.0000 -1.0000 4625234 1583920032.60 151.4310 60.0011 32.0000 1.9778 1.9783 417.8621 418.0057 0.0216 -1.0000 -1.0000 4625297 1583920032.70 151.4310 60.0011 32.0000 1.9773 1.9778 417.9227 418.0663 0.0215 -1.0000 -1.0000 4625359 1583920032.80 151.4310 60.0011 32.0000 1.9769 1.9775 417.9794 418.1216 0.0214 -1.0000 -1.0000 4625437 1583920032.90 151.4310 60.0011 32.0000 1.9773 1.9778 418.1369 418.2803 0.0215 -1.0000 -1.0000 4625499 1583920033.00 151.4595 60.0011 32.0000 1.9770 1.9776 418.1717 418.3139 0.0214 -1.0000 -1.0000 4625687 1583920033.10 151.5117 60.0011 32.0000 1.9776 1.9781 418.1962 418.3381 0.0212 -1.0000 -1.0000 4625749 1583920033.20 151.5117 60.0011 32.0000 1.9769 1.9775 418.2016 418.3442 0.0214 -1.0000 -1.0000 4625812 1583920033.30 151.5117 60.0011 32.0000 1.9777 1.9782 418.0901 418.2328 0.0214 -1.0000 -1.0000 4625890 1583920033.40 151.5117 60.0011 32.0000 1.9776 1.9781 417.9455 418.0886 0.0215 -1.0000 -1.0000 4625952 1583920033.50 151.5117 60.0011 32.0000 1.9776 1.9782 417.9732 418.1166 0.0215 -1.0000 -1.0000 4626015 1583920033.60 151.5921 60.0011 32.0000 1.9774 1.9780 417.9610 418.1029 0.0213 -1.0000 -1.0000 4626171 1583920033.70 151.5921 60.0011 32.0000 1.9778 1.9783 418.0634 418.2064 0.0215 -1.0000 -1.0000 4626234 1583920033.80 151.5921 60.0011 32.0000 1.9773 1.9778 418.2341 418.3776 0.0215 -1.0000 -1.0000 4626297 1583920033.90 151.5921 60.0011 32.0000 1.9765 1.9770 418.2075 418.3502 0.0214 -1.0000 -1.0000 4626359 1583920034.00 151.5921 60.0011 32.0000 1.9771 1.9777 418.1393 418.2834 0.0216 -1.0000 -1.0000 4626422 1583920034.10 151.5921 60.0011 32.0000 1.9771 1.9777 418.2034 418.3457 0.0214 -1.0000 -1.0000 4626656 1583920034.20 151.5921 60.0011 32.0000 1.9776 1.9782 418.0630 418.2062 0.0215 -1.0000 -1.0000 4626718 1583920034.30 151.5921 60.0011 32.0000 1.9780 1.9786 417.9713 418.1151 0.0216 -1.0000 -1.0000 4626781 1583920034.40 151.5921 60.0011 32.0000 1.9777 1.9783 417.9754 418.1189 0.0216 -1.0000 -1.0000 4626843 1583920034.50 151.5921 60.0011 32.0000 1.9771 1.9777 418.0735 418.2168 0.0215 -1.0000 -1.0000 4626922 1583920034.60 151.5872 60.0011 32.0000 1.9763 1.9769 418.1452 418.2880 0.0214 -1.0000 -1.0000 4627531 1583920034.70 151.4632 60.0009 32.0000 1.9765 1.9770 418.1163 418.2583 0.0214 -1.0000 -1.0000 4627593 1583920034.80 151.4632 60.0009 32.0000 1.9771 1.9777 418.0985 418.2414 0.0214 -1.0000 -1.0000 4627671 1583920034.90 151.4632 60.0009 32.0000 1.9766 1.9772 418.1128 418.2551 0.0213 -1.0000 -1.0000 4627718 1583920035.00 151.4632 60.0009 32.0000 1.9776 1.9781 418.0568 418.1985 0.0213 -1.0000 -1.0000 4627797 1583920035.10 151.4632 60.0009 32.0000 1.9778 1.9784 417.9501 418.0923 0.0214 -1.0000 -1.0000 4627859 1583920035.20 151.4236 60.0009 32.0000 1.9775 1.9781 418.1202 418.2639 0.0215 -1.0000 -1.0000 4627922 1583920035.30 151.4236 60.0009 32.0000 1.9768 1.9774 417.9491 418.0921 0.0215 -1.0000 -1.0000 4627999 1583920035.40 151.4236 60.0009 32.0000 1.9775 1.9781 417.9482 418.0904 0.0213 -1.0000 -1.0000 4628062 1583920035.50 151.4236 60.0009 32.0000 1.9771 1.9777 418.1101 418.2535 0.0215 -1.0000 -1.0000 4628125 1583920035.60 151.4236 60.0009 32.0000 1.9768 1.9774 418.1054 418.2484 0.0215 -1.0000 -1.0000 4628202 1583920035.70 151.4909 60.0009 32.0000 1.9772 1.9777 418.0581 418.2015 0.0215 -1.0000 -1.0000 4628249 1583920035.80 151.5332 60.0009 32.0000 1.9783 1.9789 418.0016 418.1434 0.0213 -1.0000 -1.0000 4628327 1583920035.90 151.5332 60.0009 32.0000 1.9778 1.9783 417.9412 418.0834 0.0213 -1.0000 -1.0000 4628390 1583920036.00 151.5332 60.0009 32.0000 1.9782 1.9788 417.9269 418.0692 0.0214 -1.0000 -1.0000 4628452 1583920036.10 151.5332 60.0009 32.0000 1.9783 1.9789 417.8914 418.0342 0.0214 -1.0000 -1.0000 4628625 1583920036.20 151.5639 60.0009 32.0000 1.9784 1.9789 417.9412 418.0827 0.0212 -1.0000 -1.0000 4628702 1583920036.30 151.5639 60.0009 32.0000 1.9782 1.9788 417.9228 418.0642 0.0213 -1.0000 -1.0000 4628765 1583920036.40 151.5639 60.0009 32.0000 1.9777 1.9783 418.0632 418.2054 0.0214 -1.0000 -1.0000 4628827 1583920036.50 151.5639 60.0009 32.0000 1.9771 1.9777 418.1380 418.2805 0.0213 -1.0000 -1.0000 4628906 1583920036.60 151.5639 60.0009 32.0000 1.9766 1.9771 418.1120 418.2533 0.0213 -1.0000 -1.0000 4629187 1583920036.70 151.5639 60.0009 32.0000 1.9776 1.9782 418.0161 418.1592 0.0215 -1.0000 -1.0000 4629249 1583920036.80 151.5639 60.0009 32.0000 1.9780 1.9786 417.8707 418.0135 0.0215 -1.0000 -1.0000 4629327 1583920036.90 151.5923 60.0009 32.0000 1.9777 1.9783 417.9573 418.0995 0.0213 -1.0000 -1.0000 4629390 1583920037.00 151.5923 60.0009 32.0000 1.9773 1.9779 417.9926 418.1355 0.0215 -1.0000 -1.0000 4629452 1583920037.10 151.5923 60.0009 32.0000 1.9776 1.9782 418.1654 418.3084 0.0214 -1.0000 -1.0000 4629702 1583920037.20 151.5923 60.0009 32.0000 1.9775 1.9780 418.1868 418.3291 0.0214 -1.0000 -1.0000 4629765 1583920037.30 151.5923 60.0009 32.0000 1.9761 1.9766 418.1230 418.2656 0.0214 -1.0000 -1.0000 4629827 1583920037.40 151.5884 60.0009 32.0000 1.9765 1.9771 418.1614 418.3039 0.0213 -1.0000 -1.0000 4629890 1583920037.50 151.5238 60.0009 32.0000 1.9779 1.9784 418.1341 418.2761 0.0213 -1.0000 -1.0000 4629952 1583920037.60 151.5238 60.0009 32.0000 1.9781 1.9786 417.9814 418.1239 0.0214 -1.0000 -1.0000 4630031 1583920037.70 151.5238 60.0009 32.0000 1.9783 1.9788 417.9782 418.1200 0.0213 -1.0000 -1.0000 4630312 1583920037.80 151.5238 60.0009 32.0000 1.9781 1.9786 417.9917 418.1348 0.0215 -1.0000 -1.0000 4630374 1583920037.90 151.5238 60.0009 32.0000 1.9774 1.9779 418.0416 418.1838 0.0213 -1.0000 -1.0000 4630437 1583920038.00 151.5254 60.0009 32.0000 1.9770 1.9776 418.1534 418.2961 0.0215 -1.0000 -1.0000 4630499 1583920038.10 151.5254 60.0009 32.0000 1.9768 1.9774 418.1537 418.2965 0.0213 -1.0000 -1.0000 4630562 1583920038.20 151.5254 60.0009 32.0000 1.9775 1.9781 418.0978 418.2392 0.0213 -1.0000 -1.0000 4631422 1583920038.30 151.5254 60.0009 32.0000 1.9777 1.9783 418.0558 418.1984 0.0214 -1.0000 -1.0000 4631484 1583920038.40 151.5254 60.0009 32.0000 1.9789 1.9794 417.9908 418.1337 0.0215 -1.0000 -1.0000 4631546 1583920038.50 151.5164 60.0009 32.0000 1.9780 1.9786 418.0083 418.1504 0.0213 -1.0000 -1.0000 4631625 1583920038.60 151.5006 60.0009 32.0000 1.9781 1.9787 418.0088 418.1505 0.0213 -1.0000 -1.0000 4631687 1583920038.70 151.5006 60.0009 32.0000 1.9770 1.9775 418.0885 418.2316 0.0215 -1.0000 -1.0000 4631749 1583920038.80 151.5006 60.0009 32.0000 1.9769 1.9774 418.0556 418.1986 0.0215 -1.0000 -1.0000 4631827 1583920038.90 151.5006 60.0009 32.0000 1.9771 1.9776 418.1859 418.3291 0.0215 -1.0000 -1.0000 4631890 1583920039.00 151.5006 60.0009 32.0000 1.9780 1.9786 418.0238 418.1669 0.0215 -1.0000 -1.0000 4631952 1583920039.10 151.5620 60.0009 32.0000 1.9787 1.9793 417.9761 418.1184 0.0214 -1.0000 -1.0000 4632015 1583920039.20 151.5620 60.0009 32.0000 1.9787 1.9793 418.0219 418.1646 0.0215 -1.0000 -1.0000 4632077 1583920039.30 151.5620 60.0009 32.0000 1.9777 1.9783 417.9210 418.0637 0.0214 -1.0000 -1.0000 4632156 1583920039.40 151.5620 60.0009 32.0000 1.9778 1.9783 418.0119 418.1546 0.0214 -1.0000 -1.0000 4632218 1583920039.50 151.5620 60.0009 32.0000 1.9772 1.9777 418.0020 418.1449 0.0215 -1.0000 -1.0000 4632281 1583920039.60 151.5679 60.0018 32.0000 1.9768 1.9773 418.2051 418.3475 0.0214 -1.0000 -1.0000 4632359 1583920039.70 151.5689 60.0020 32.0000 1.9765 1.9771 418.1041 418.2468 0.0214 -1.0000 -1.0000 4632422 1583920039.80 151.5689 60.0020 32.0000 1.9779 1.9784 418.0101 418.1529 0.0215 -1.0000 -1.0000 4632484 1583920039.90 151.5689 60.0020 32.0000 1.9775 1.9780 417.9500 418.0934 0.0215 -1.0000 -1.0000 4632562 1583920040.00 151.5689 60.0020 32.0000 1.9777 1.9782 417.9593 418.1020 0.0214 -1.0000 -1.0000 4632625 1583920040.10 151.5689 60.0020 32.0000 1.9779 1.9784 418.0424 418.1848 0.0214 -1.0000 -1.0000 4632687 1583920040.20 151.5689 60.0020 32.0000 1.9772 1.9778 418.1572 418.3006 0.0215 -1.0000 -1.0000 4632749 1583920040.30 151.5014 60.0020 32.0000 1.9770 1.9775 418.1276 418.2702 0.0213 -1.0000 -1.0000 4632812 1583920040.40 151.5014 60.0020 32.0000 1.9770 1.9775 418.0981 418.2406 0.0215 -1.0000 -1.0000 4632874 1583920040.50 151.5014 60.0020 32.0000 1.9775 1.9780 418.0375 418.1794 0.0213 -1.0000 -1.0000 4632952 1583920040.60 151.5014 60.0020 32.0000 1.9771 1.9776 417.9674 418.1099 0.0214 -1.0000 -1.0000 4633015 1583920040.70 151.5014 60.0020 32.0000 1.9778 1.9783 417.9031 418.0457 0.0215 -1.0000 -1.0000 4633077 1583920040.80 151.4435 60.0020 32.0000 1.9782 1.9788 417.8252 417.9679 0.0214 -1.0000 -1.0000 4633156 1583920040.90 151.4435 60.0020 32.0000 1.9786 1.9791 417.9255 418.0671 0.0213 -1.0000 -1.0000 4633218 1583920041.00 151.4435 60.0020 32.0000 1.9782 1.9787 417.9026 418.0452 0.0214 -1.0000 -1.0000 4633281 1583920041.10 151.4435 60.0020 32.0000 1.9776 1.9781 417.9115 418.0535 0.0213 -1.0000 -1.0000 4633343 1583920041.20 151.4435 60.0020 32.0000 1.9771 1.9776 417.9680 418.1097 0.0213 -1.0000 -1.0000 4634187 1583920041.30 151.4435 60.0020 32.0000 1.9769 1.9775 418.0869 418.2293 0.0214 -1.0000 -1.0000 4634265 1583920041.40 151.4614 60.0020 32.0000 1.9773 1.9778 418.0583 418.2011 0.0214 -1.0000 -1.0000 4634327 1583920041.50 151.4614 60.0020 32.0000 1.9766 1.9772 418.0555 418.1980 0.0214 -1.0000 -1.0000 4634390 1583920041.60 151.4614 60.0020 32.0000 1.9779 1.9785 418.0081 418.1504 0.0214 -1.0000 -1.0000 4634453 1583920041.70 151.4614 60.0020 32.0000 1.9769 1.9774 417.9221 418.0638 0.0213 -1.0000 -1.0000 4634515 1583920041.80 151.4614 60.0020 32.0000 1.9777 1.9783 417.8653 418.0071 0.0213 -1.0000 -1.0000 4634577 1583920041.90 151.5627 60.0020 32.0000 1.9782 1.9787 417.8715 418.0134 0.0213 -1.0000 -1.0000 4634656 1583920042.00 151.5627 60.0020 32.0000 1.9778 1.9783 418.0741 418.2162 0.0213 -1.0000 -1.0000 4634718 1583920042.10 151.5627 60.0020 32.0000 1.9764 1.9769 418.1388 418.2811 0.0214 -1.0000 -1.0000 4634781 1583920042.20 151.5627 60.0020 32.0000 1.9763 1.9769 418.1500 418.2926 0.0214 -1.0000 -1.0000 4634859 1583920042.30 151.5627 60.0020 32.0000 1.9762 1.9768 418.0601 418.2029 0.0215 -1.0000 -1.0000 4634922 1583920042.40 151.5305 60.0020 32.0000 1.9781 1.9786 417.9639 418.1060 0.0213 -1.0000 -1.0000 4634984 1583920042.50 151.5279 60.0020 32.0000 1.9775 1.9781 417.8628 418.0058 0.0215 -1.0000 -1.0000 4635062 1583920042.60 151.5279 60.0020 32.0000 1.9773 1.9778 417.8847 418.0269 0.0213 -1.0000 -1.0000 4635125 1583920042.70 151.5279 60.0020 32.0000 1.9762 1.9767 418.0296 418.1716 0.0213 -1.0000 -1.0000 4635187 1583920042.80 151.5279 60.0020 32.0000 1.9767 1.9773 418.1062 418.2482 0.0213 -1.0000 -1.0000 4635265 1583920042.90 151.5279 60.0020 32.0000 1.9771 1.9777 418.1023 418.2451 0.0214 -1.0000 -1.0000 4635327 1583920043.00 151.5280 60.0020 32.0000 1.9762 1.9768 418.0936 418.2365 0.0214 -1.0000 -1.0000 4635390 1583920043.10 151.5280 60.0020 32.0000 1.9772 1.9777 418.0691 418.2098 0.0213 -1.0000 -1.0000 4635468 1583920043.20 151.5280 60.0020 32.0000 1.9785 1.9791 417.9665 418.1096 0.0214 -1.0000 -1.0000 4635531 1583920043.30 151.5280 60.0020 32.0000 1.9779 1.9785 417.9517 418.0932 0.0213 -1.0000 -1.0000 4635718 1583920043.40 151.5280 60.0020 32.0000 1.9778 1.9783 417.9652 418.1071 0.0213 -1.0000 -1.0000 4635781 1583920043.50 151.4835 60.0020 32.0000 1.9778 1.9783 418.0801 418.2224 0.0213 -1.0000 -1.0000 4635843 1583920043.60 151.4728 60.0020 32.0000 1.9763 1.9768 418.0554 418.1978 0.0214 -1.0000 -1.0000 4635922 1583920043.70 151.4728 60.0020 32.0000 1.9763 1.9768 418.0454 418.1884 0.0215 -1.0000 -1.0000 4635984 1583920043.80 151.4728 60.0020 32.0000 1.9771 1.9777 417.9781 418.1210 0.0214 -1.0000 -1.0000 4636202 1583920043.90 151.4728 60.0020 32.0000 1.9775 1.9781 417.8681 418.0107 0.0214 -1.0000 -1.0000 4636281 1583920044.00 151.4734 60.0020 32.0000 1.9782 1.9788 417.9223 418.0649 0.0214 -1.0000 -1.0000 4636343 1583920044.10 151.4784 60.0020 32.0000 1.9786 1.9791 417.8814 418.0233 0.0213 -1.0000 -1.0000 4636406 1583920044.20 151.4784 60.0020 32.0000 1.9782 1.9787 417.9425 418.0845 0.0214 -1.0000 -1.0000 4636468 1583920044.30 151.4784 60.0020 32.0000 1.9773 1.9779 418.1504 418.2925 0.0214 -1.0000 -1.0000 4636749 1583920044.40 151.4784 60.0020 32.0000 1.9766 1.9772 418.0796 418.2234 0.0215 -1.0000 -1.0000 4636827 1583920044.50 151.4784 60.0020 32.0000 1.9769 1.9774 418.0632 418.2052 0.0213 -1.0000 -1.0000 4636906 1583920044.60 151.5218 60.0024 32.0000 1.9774 1.9780 418.0765 418.2187 0.0214 -1.0000 -1.0000 4636968 1583920044.70 151.5247 60.0025 32.0000 1.9777 1.9783 417.9523 418.0951 0.0214 -1.0000 -1.0000 4637031 1583920044.80 151.5247 60.0025 32.0000 1.9779 1.9785 417.9572 418.0989 0.0213 -1.0000 -1.0000 4637437 1583920044.90 151.5247 60.0025 32.0000 1.9776 1.9782 417.9310 418.0727 0.0213 -1.0000 -1.0000 4637499 1583920045.00 151.5247 60.0025 32.0000 1.9774 1.9780 417.9313 418.0734 0.0214 -1.0000 -1.0000 4637562 1583920045.10 151.5261 60.0025 32.0000 1.9775 1.9781 418.0240 418.1665 0.0214 -1.0000 -1.0000 4637640 1583920045.20 151.5313 60.0025 32.0000 1.9764 1.9770 418.0867 418.2297 0.0214 -1.0000 -1.0000 4637702 1583920045.30 151.5313 60.0025 32.0000 1.9766 1.9772 418.1225 418.2650 0.0214 -1.0000 -1.0000 4637952 1583920045.40 151.5313 60.0025 32.0000 1.9771 1.9776 418.0654 418.2083 0.0215 -1.0000 -1.0000 4638015 1583920045.50 151.5313 60.0025 32.0000 1.9775 1.9780 418.1175 418.2603 0.0214 -1.0000 -1.0000 4638077 1583920045.60 151.5313 60.0025 32.0000 1.9773 1.9778 418.0967 418.2389 0.0213 -1.0000 -1.0000 4638156 1583920045.70 151.5480 60.0025 32.0000 1.9779 1.9784 417.8589 418.0009 0.0213 -1.0000 -1.0000 4638218 1583920045.80 151.5480 60.0025 32.0000 1.9778 1.9784 417.9821 418.1246 0.0214 -1.0000 -1.0000 4638281 1583920045.90 151.5480 60.0025 32.0000 1.9769 1.9775 417.9306 418.0736 0.0215 -1.0000 -1.0000 4638406 1583920046.00 151.5480 60.0025 32.0000 1.9770 1.9775 418.0823 418.2252 0.0214 -1.0000 -1.0000 4638468 1583920046.10 151.5480 60.0025 32.0000 1.9763 1.9768 418.1238 418.2666 0.0214 -1.0000 -1.0000 4638531 1583920046.20 151.5407 60.0025 32.0000 1.9770 1.9776 418.0796 418.2220 0.0213 -1.0000 -1.0000 4638609 1583920046.30 151.5376 60.0025 32.0000 1.9772 1.9777 418.1335 418.2762 0.0215 -1.0000 -1.0000 4638671 1583920046.40 151.5376 60.0025 32.0000 1.9776 1.9781 417.8911 418.0343 0.0215 -1.0000 -1.0000 4638906 1583920046.50 151.5376 60.0025 32.0000 1.9774 1.9780 417.8818 418.0238 0.0213 -1.0000 -1.0000 4638984 1583920046.60 151.5376 60.0025 32.0000 1.9772 1.9777 417.9576 418.0991 0.0213 -1.0000 -1.0000 4639046 1583920046.70 151.5376 60.0025 32.0000 1.9779 1.9785 418.0465 418.1896 0.0215 -1.0000 -1.0000 4639109 1583920046.80 151.4925 60.0025 32.0000 1.9773 1.9779 418.0957 418.2382 0.0213 -1.0000 -1.0000 4639187 1583920046.90 151.4925 60.0025 32.0000 1.9776 1.9782 418.1093 418.2529 0.0215 -1.0000 -1.0000 4639656 1583920047.00 151.4925 60.0025 32.0000 1.9773 1.9779 418.0152 418.1583 0.0215 -1.0000 -1.0000 4639718 1583920047.10 151.4925 60.0025 32.0000 1.9777 1.9783 417.9449 418.0887 0.0216 -1.0000 -1.0000 4639796 1583920047.20 151.4925 60.0025 32.0000 1.9781 1.9787 417.9481 418.0915 0.0216 -1.0000 -1.0000 4639859 1583920047.30 151.4925 60.0025 32.0000 1.9776 1.9782 417.9643 418.1074 0.0214 -1.0000 -1.0000 4639922 1583920047.40 151.5340 60.0025 32.0000 1.9774 1.9780 418.0248 418.1671 0.0214 -1.0000 -1.0000 4640218 1583920047.50 151.5340 60.0025 32.0000 1.9773 1.9779 418.1459 418.2888 0.0214 -1.0000 -1.0000 4640281 1583920047.60 151.5340 60.0025 32.0000 1.9769 1.9775 418.1624 418.3047 0.0214 -1.0000 -1.0000 4640359 1583920047.70 151.5340 60.0025 32.0000 1.9776 1.9781 418.0766 418.2194 0.0215 -1.0000 -1.0000 4640421 1583920047.80 151.5340 60.0025 32.0000 1.9773 1.9779 418.1699 418.3136 0.0215 -1.0000 -1.0000 4640484 1583920047.90 151.5260 60.0025 32.0000 1.9782 1.9788 418.0941 418.2367 0.0214 -1.0000 -1.0000 4640687 1583920048.00 151.5022 60.0025 32.0000 1.9779 1.9784 417.9545 418.0973 0.0215 -1.0000 -1.0000 4640749 1583920048.10 151.5022 60.0025 32.0000 1.9782 1.9787 417.9532 418.0965 0.0215 -1.0000 -1.0000 4640812 1583920048.20 151.5022 60.0025 32.0000 1.9767 1.9773 418.0788 418.2217 0.0215 -1.0000 -1.0000 4640906 1583920048.30 151.5022 60.0025 32.0000 1.9775 1.9780 418.1504 418.2926 0.0214 -1.0000 -1.0000 4640968 1583920048.40 151.5022 60.0025 32.0000 1.9778 1.9784 418.2112 418.3546 0.0215 -1.0000 -1.0000 4641031 1583920048.50 151.5259 60.0025 32.0000 1.9774 1.9779 418.2285 418.3723 0.0216 -1.0000 -1.0000 4641109 1583920048.60 151.5259 60.0025 32.0000 1.9773 1.9779 418.1293 418.2731 0.0215 -1.0000 -1.0000 4641171 1583920048.70 151.5259 60.0025 32.0000 1.9776 1.9782 417.9808 418.1232 0.0214 -1.0000 -1.0000 4641234 1583920048.80 151.5259 60.0025 32.0000 1.9785 1.9790 418.0014 418.1455 0.0217 -1.0000 -1.0000 4641312 1583920048.90 151.5259 60.0025 32.0000 1.9782 1.9788 417.9557 418.0993 0.0216 -1.0000 -1.0000 4641374 1583920049.00 151.5385 60.0025 32.0000 1.9779 1.9784 418.0455 418.1886 0.0215 -1.0000 -1.0000 4641437 1583920049.10 151.5632 60.0025 32.0000 1.9773 1.9779 418.1600 418.3032 0.0215 -1.0000 -1.0000 4641499 1583920049.20 151.5632 60.0025 32.0000 1.9772 1.9777 418.1124 418.2551 0.0215 -1.0000 -1.0000 4641562 1583920049.30 151.5632 60.0025 32.0000 1.9779 1.9784 418.0520 418.1954 0.0215 -1.0000 -1.0000 4641640 1583920049.40 151.5632 60.0025 32.0000 1.9783 1.9788 417.9313 418.0741 0.0214 -1.0000 -1.0000 4641702 1583920049.50 151.5632 60.0025 32.0000 1.9780 1.9786 418.0523 418.1966 0.0217 -1.0000 -1.0000 4641984 1583920049.60 151.5738 60.0025 32.0000 1.9773 1.9779 417.9895 418.1335 0.0216 -1.0000 -1.0000 4642062 1583920049.70 151.5738 60.0025 32.0000 1.9771 1.9776 417.9860 418.1293 0.0215 -1.0000 -1.0000 4642125 1583920049.80 151.5738 60.0025 32.0000 1.9764 1.9770 418.0977 418.2418 0.0216 -1.0000 -1.0000 4642187 1583920049.90 151.5738 60.0025 32.0000 1.9765 1.9771 418.1226 418.2668 0.0217 -1.0000 -1.0000 4642265 1583920050.00 151.5738 60.0025 32.0000 1.9760 1.9766 418.1254 418.2680 0.0214 -1.0000 -1.0000 4642484 1583920050.10 151.5738 60.0025 32.0000 1.9762 1.9767 418.1569 418.2996 0.0214 -1.0000 -1.0000 4642546 1583920050.20 151.5466 60.0025 32.0000 1.9766 1.9771 418.0207 418.1640 0.0215 -1.0000 -1.0000 4642625 1583920050.30 151.5392 60.0025 32.0000 1.9779 1.9785 417.9900 418.1329 0.0215 -1.0000 -1.0000 4642687 1583920050.40 151.5392 60.0025 32.0000 1.9776 1.9782 417.9567 418.1006 0.0216 -1.0000 -1.0000 4642749 1583920050.50 151.5392 60.0025 32.0000 1.9778 1.9783 417.9824 418.1258 0.0215 -1.0000 -1.0000 4642984 1583920050.60 151.5392 60.0025 32.0000 1.9780 1.9786 417.9638 418.1083 0.0216 -1.0000 -1.0000 4643046 1583920050.70 151.5392 60.0025 32.0000 1.9781 1.9787 417.9775 418.1209 0.0215 -1.0000 -1.0000 4643109 1583920050.80 151.4829 60.0025 32.0000 1.9777 1.9783 418.0187 418.1629 0.0217 -1.0000 -1.0000 4643187 1583920050.90 151.4829 60.0025 32.0000 1.9771 1.9776 418.0956 418.2396 0.0216 -1.0000 -1.0000 4643249 1583920051.00 151.4829 60.0025 32.0000 1.9765 1.9771 418.1552 418.2988 0.0215 -1.0000 -1.0000 4643656 1583920051.10 151.4829 60.0025 32.0000 1.9769 1.9774 418.1043 418.2479 0.0216 -1.0000 -1.0000 4643718 1583920051.20 151.4829 60.0025 32.0000 1.9770 1.9776 418.0897 418.2339 0.0216 -1.0000 -1.0000 4643781 1583920051.30 151.4466 60.0025 32.0000 1.9775 1.9780 417.8689 418.0128 0.0216 -1.0000 -1.0000 4643859 1583920051.40 151.4449 60.0025 32.0000 1.9776 1.9781 417.9053 418.0490 0.0216 -1.0000 -1.0000 4643921 1583920051.50 151.4449 60.0025 32.0000 1.9771 1.9777 418.0191 418.1629 0.0215 -1.0000 -1.0000 4643984 1583920051.60 151.4449 60.0025 32.0000 1.9769 1.9774 418.1476 418.2901 0.0214 -1.0000 -1.0000 4644062 1583920051.70 151.4449 60.0025 32.0000 1.9774 1.9779 418.1569 418.3000 0.0215 -1.0000 -1.0000 4644125 1583920051.80 151.4474 60.0025 32.0000 1.9769 1.9774 418.1303 418.2743 0.0217 -1.0000 -1.0000 4644187 1583920051.90 151.4536 60.0025 32.0000 1.9777 1.9782 418.0847 418.2294 0.0216 -1.0000 -1.0000 4644249 1583920052.00 151.4536 60.0025 32.0000 1.9779 1.9784 417.9434 418.0868 0.0215 -1.0000 -1.0000 4644312 1583920052.10 151.4536 60.0025 32.0000 1.9781 1.9786 417.8634 418.0073 0.0216 -1.0000 -1.0000 4644499 1583920052.20 151.4536 60.0025 32.0000 1.9783 1.9789 417.8084 417.9524 0.0217 -1.0000 -1.0000 4644562 1583920052.30 151.4536 60.0025 32.0000 1.9778 1.9783 417.9796 418.1238 0.0217 -1.0000 -1.0000 4644625 1583920052.40 151.5062 60.0025 32.0000 1.9778 1.9784 418.1909 418.3352 0.0216 -1.0000 -1.0000 4644687 1583920052.50 151.5062 60.0025 32.0000 1.9769 1.9775 418.1126 418.2570 0.0217 -1.0000 -1.0000 4644765 1583920052.60 151.5062 60.0025 32.0000 1.9774 1.9780 418.0298 418.1737 0.0216 -1.0000 -1.0000 4645156 1583920052.70 151.5062 60.0025 32.0000 1.9779 1.9785 417.9378 418.0824 0.0216 -1.0000 -1.0000 4645218 1583920052.80 151.5062 60.0025 32.0000 1.9783 1.9789 417.9152 418.0581 0.0214 -1.0000 -1.0000 4645296 1583920052.90 151.5303 60.0025 32.0000 1.9774 1.9780 417.9900 418.1327 0.0215 -1.0000 -1.0000 4645359 1583920053.00 151.5346 60.0025 32.0000 1.9769 1.9775 418.0522 418.1960 0.0216 -1.0000 -1.0000 4645422 1583920053.10 151.5346 60.0025 32.0000 1.9764 1.9770 418.0875 418.2319 0.0217 -1.0000 -1.0000 4645718 1583920053.20 151.5346 60.0025 32.0000 1.9771 1.9776 418.1971 418.3417 0.0217 -1.0000 -1.0000 4645781 1583920053.30 151.5346 60.0025 32.0000 1.9772 1.9778 418.1448 418.2894 0.0217 -1.0000 -1.0000 4645859 1583920053.40 151.5346 60.0025 32.0000 1.9773 1.9779 418.0793 418.2222 0.0215 -1.0000 -1.0000 4645922 1583920053.50 151.5820 60.0025 32.0000 1.9776 1.9782 417.9020 418.0465 0.0217 -1.0000 -1.0000 4645984 1583920053.60 151.5820 60.0025 32.0000 1.9778 1.9784 417.9412 418.0851 0.0216 -1.0000 -1.0000 4646218 1583920053.70 151.5820 60.0025 32.0000 1.9775 1.9781 418.0228 418.1665 0.0215 -1.0000 -1.0000 4646281 1583920053.80 151.5820 60.0025 32.0000 1.9769 1.9774 418.0818 418.2244 0.0215 -1.0000 -1.0000 4646343 1583920053.90 151.5820 60.0025 32.0000 1.9766 1.9772 418.1254 418.2692 0.0216 -1.0000 -1.0000 4646422 1583920054.00 151.5729 60.0025 32.0000 1.9775 1.9781 418.1016 418.2463 0.0217 -1.0000 -1.0000 4646484 1583920054.10 151.5665 60.0025 32.0000 1.9776 1.9782 417.9595 418.1037 0.0216 -1.0000 -1.0000 4646546 1583920054.20 151.5665 60.0025 32.0000 1.9783 1.9788 417.9866 418.1312 0.0217 -1.0000 -1.0000 4646687 1583920054.30 151.5665 60.0025 32.0000 1.9780 1.9786 417.9530 418.0968 0.0216 -1.0000 -1.0000 4646749 1583920054.40 151.5665 60.0025 32.0000 1.9770 1.9775 417.8522 417.9966 0.0217 -1.0000 -1.0000 4646812 1583920054.50 151.5665 60.0025 32.0000 1.9772 1.9777 417.9021 418.0461 0.0216 -1.0000 -1.0000 4646890 1583920054.60 151.5569 60.0014 32.0000 1.9774 1.9780 418.0731 418.2171 0.0216 -1.0000 -1.0000 4646952 1583920054.70 151.5569 60.0014 32.0000 1.9764 1.9770 418.0956 418.2402 0.0216 -1.0000 -1.0000 4647218 1583920054.80 151.5569 60.0014 32.0000 1.9765 1.9770 418.1003 418.2437 0.0215 -1.0000 -1.0000 4647281 1583920054.90 151.5569 60.0014 32.0000 1.9776 1.9782 417.9421 418.0865 0.0217 -1.0000 -1.0000 4647343 1583920055.00 151.5569 60.0014 32.0000 1.9782 1.9788 417.8478 417.9918 0.0216 -1.0000 -1.0000 4647406 1583920055.10 151.5160 60.0014 32.0000 1.9772 1.9778 417.8716 418.0157 0.0216 -1.0000 -1.0000 4647484 1583920055.20 151.5160 60.0014 32.0000 1.9777 1.9783 417.9219 418.0654 0.0216 -1.0000 -1.0000 4647718 1583920055.30 151.5160 60.0014 32.0000 1.9765 1.9771 418.0290 418.1728 0.0216 -1.0000 -1.0000 4647796 1583920055.40 151.5160 60.0014 32.0000 1.9766 1.9771 417.9720 418.1155 0.0215 -1.0000 -1.0000 4647859 1583920055.50 151.5160 60.0014 32.0000 1.9765 1.9770 418.0847 418.2283 0.0216 -1.0000 -1.0000 4647922 1583920055.60 151.5160 60.0014 32.0000 1.9768 1.9774 418.0510 418.1952 0.0217 -1.0000 -1.0000 4647999 1583920055.70 151.4910 60.0014 32.0000 1.9767 1.9773 418.0688 418.2131 0.0217 -1.0000 -1.0000 4648218 1583920055.80 151.4910 60.0014 32.0000 1.9771 1.9776 417.9222 418.0662 0.0217 -1.0000 -1.0000 4648281 1583920055.90 151.4910 60.0014 32.0000 1.9777 1.9782 417.9388 418.0828 0.0216 -1.0000 -1.0000 4648359 1583920056.00 151.4910 60.0014 32.0000 1.9776 1.9781 417.8981 418.0429 0.0217 -1.0000 -1.0000 4648422 1583920056.10 151.4910 60.0014 32.0000 1.9780 1.9786 417.9108 418.0550 0.0217 -1.0000 -1.0000 4648484 1583920056.20 151.4603 60.0014 32.0000 1.9766 1.9772 418.0294 418.1734 0.0216 -1.0000 -1.0000 4649265 1583920056.30 151.4603 60.0014 32.0000 1.9769 1.9775 418.0655 418.2089 0.0216 -1.0000 -1.0000 4649328 1583920056.40 151.4603 60.0014 32.0000 1.9762 1.9767 418.0778 418.2225 0.0217 -1.0000 -1.0000 4649390 1583920056.50 151.4603 60.0014 32.0000 1.9773 1.9778 418.1165 418.2607 0.0217 -1.0000 -1.0000 4649468 1583920056.60 151.4603 60.0014 32.0000 1.9770 1.9776 418.0692 418.2134 0.0216 -1.0000 -1.0000 4649531 1583920056.70 151.4681 60.0014 32.0000 1.9777 1.9783 417.9933 418.1370 0.0216 -1.0000 -1.0000 4649765 1583920056.80 151.4912 60.0014 32.0000 1.9775 1.9781 417.9334 418.0779 0.0217 -1.0000 -1.0000 4649828 1583920056.90 151.4912 60.0014 32.0000 1.9779 1.9785 417.9084 418.0525 0.0216 -1.0000 -1.0000 4649906 1583920057.00 151.4912 60.0014 32.0000 1.9771 1.9777 418.0463 418.1904 0.0217 -1.0000 -1.0000 4649968 1583920057.10 151.4912 60.0014 32.0000 1.9776 1.9782 418.0976 418.2418 0.0216 -1.0000 -1.0000 4650062 1583920057.20 151.4912 60.0014 32.0000 1.9763 1.9769 418.1239 418.2686 0.0217 -1.0000 -1.0000 4650140 1583920057.30 151.5710 60.0014 32.0000 1.9771 1.9776 418.1867 418.3310 0.0217 -1.0000 -1.0000 4650202 1583920057.40 151.5710 60.0014 32.0000 1.9769 1.9775 418.1845 418.3288 0.0217 -1.0000 -1.0000 4650265 1583920057.50 151.5710 60.0014 32.0000 1.9776 1.9782 418.0590 418.2032 0.0216 -1.0000 -1.0000 4650328 1583920057.60 151.5710 60.0014 32.0000 1.9776 1.9782 417.9841 418.1284 0.0217 -1.0000 -1.0000 4650406 1583920057.70 151.5710 60.0014 32.0000 1.9776 1.9782 417.9062 418.0503 0.0216 -1.0000 -1.0000 4650484 1583920057.80 151.5794 60.0014 32.0000 1.9782 1.9788 417.9174 418.0617 0.0218 -1.0000 -1.0000 4650546 1583920057.90 151.5813 60.0014 32.0000 1.9775 1.9781 417.9713 418.1158 0.0216 -1.0000 -1.0000 4650625 1583920058.00 151.5813 60.0014 32.0000 1.9768 1.9774 418.0818 418.2258 0.0216 -1.0000 -1.0000 4650687 1583920058.10 151.5813 60.0014 32.0000 1.9775 1.9780 418.0603 418.2040 0.0216 -1.0000 -1.0000 4650749 1583920058.20 151.5813 60.0014 32.0000 1.9768 1.9774 418.1375 418.2803 0.0214 -1.0000 -1.0000 4650812 1583920058.30 151.5813 60.0014 32.0000 1.9760 1.9766 418.0547 418.1985 0.0216 -1.0000 -1.0000 4650890 1583920058.40 151.4581 60.0014 32.0000 1.9769 1.9775 418.0715 418.2154 0.0216 -1.0000 -1.0000 4650952 1583920058.50 151.4581 60.0014 32.0000 1.9773 1.9779 417.9940 418.1407 0.0219 -1.0000 -1.0000 4651031 1583920058.60 151.4581 60.0014 32.0000 1.9774 1.9780 417.9088 418.0524 0.0216 -1.0000 -1.0000 4651093 1583920058.70 151.4581 60.0014 32.0000 1.9770 1.9776 417.8632 418.0070 0.0216 -1.0000 -1.0000 4651156 1583920058.80 151.4581 60.0014 32.0000 1.9772 1.9778 417.8833 418.0277 0.0217 -1.0000 -1.0000 4651234 1583920058.90 151.4971 60.0014 32.0000 1.9769 1.9775 418.0653 418.2093 0.0216 -1.0000 -1.0000 4651296 1583920059.00 151.4971 60.0014 32.0000 1.9773 1.9779 418.1183 418.2625 0.0217 -1.0000 -1.0000 4651359 1583920059.10 151.4971 60.0014 32.0000 1.9772 1.9777 417.9249 418.0695 0.0217 -1.0000 -1.0000 4651437 1583920059.20 151.4971 60.0014 32.0000 1.9776 1.9781 417.8874 418.0312 0.0217 -1.0000 -1.0000 4651499 1583920059.30 151.4971 60.0014 32.0000 1.9771 1.9776 417.8776 418.0220 0.0217 -1.0000 -1.0000 4652202 1583920059.40 151.4770 60.0014 32.0000 1.9770 1.9776 417.9732 418.1178 0.0217 -1.0000 -1.0000 4652265 1583920059.50 151.4167 60.0014 32.0000 1.9771 1.9777 418.0165 418.1603 0.0215 -1.0000 -1.0000 4652328 1583920059.60 151.4167 60.0014 32.0000 1.9768 1.9774 418.0866 418.2296 0.0215 -1.0000 -1.0000 4652390 1583920059.70 151.4167 60.0014 32.0000 1.9765 1.9770 418.1167 418.2595 0.0215 -1.0000 -1.0000 4652452 1583920059.80 151.4167 60.0014 32.0000 1.9775 1.9781 418.0851 418.2294 0.0216 -1.0000 -1.0000 4652515 1583920059.90 151.4167 60.0014 32.0000 1.9775 1.9781 417.9995 418.1432 0.0216 -1.0000 -1.0000 4652593 1583920060.00 151.4352 60.0033 32.0000 1.9779 1.9785 417.8934 418.0380 0.0217 -1.0000 -1.0000 4652656 1583920060.10 151.4352 60.0033 32.0000 1.9778 1.9783 417.9468 418.0908 0.0217 -1.0000 -1.0000 4652718 1583920060.20 151.4352 60.0033 32.0000 1.9774 1.9780 418.0520 418.1962 0.0216 -1.0000 -1.0000 4652796 1583920060.30 151.4352 60.0033 32.0000 1.9768 1.9774 418.0794 418.2235 0.0217 -1.0000 -1.0000 4652968 1583920060.40 151.4352 60.0033 32.0000 1.9776 1.9781 418.0804 418.2249 0.0216 -1.0000 -1.0000 4653031 1583920060.50 151.4352 60.0033 32.0000 1.9767 1.9772 418.0974 418.2411 0.0215 -1.0000 -1.0000 4653109 1583920060.60 151.4935 60.0033 32.0000 1.9771 1.9777 418.0697 418.2142 0.0216 -1.0000 -1.0000 4653171 1583920060.70 151.4935 60.0033 32.0000 1.9768 1.9773 417.9862 418.1294 0.0215 -1.0000 -1.0000 4653234 1583920060.80 151.4935 60.0033 32.0000 1.9781 1.9787 417.9581 418.1030 0.0218 -1.0000 -1.0000 4653422 1583920060.90 151.4935 60.0033 32.0000 1.9784 1.9790 417.9148 418.0598 0.0218 -1.0000 -1.0000 4653484 1583920061.00 151.4935 60.0033 32.0000 1.9777 1.9783 417.8733 418.0173 0.0216 -1.0000 -1.0000 4653546 1583920061.10 151.5124 60.0033 32.0000 1.9775 1.9781 417.9260 418.0700 0.0216 -1.0000 -1.0000 4653609 1583920061.20 151.5371 60.0033 32.0000 1.9769 1.9775 417.9157 418.0598 0.0216 -1.0000 -1.0000 4653671 1583920061.30 151.5371 60.0033 32.0000 1.9766 1.9771 417.9826 418.1265 0.0216 -1.0000 -1.0000 4653749 1583920061.40 151.5371 60.0033 32.0000 1.9774 1.9780 418.1109 418.2551 0.0216 -1.0000 -1.0000 4654187 1583920061.50 151.5371 60.0033 32.0000 1.9776 1.9782 417.9873 418.1308 0.0217 -1.0000 -1.0000 4654249 1583920061.60 151.5371 60.0033 32.0000 1.9780 1.9786 417.8811 418.0259 0.0217 -1.0000 -1.0000 4654328 1583920061.70 151.5371 60.0033 32.0000 1.9773 1.9779 417.8759 418.0193 0.0215 -1.0000 -1.0000 4654390 1583920061.80 151.5098 60.0033 32.0000 1.9770 1.9776 418.0258 418.1694 0.0216 -1.0000 -1.0000 4654452 1583920061.90 151.5098 60.0033 32.0000 1.9772 1.9778 418.0914 418.2353 0.0216 -1.0000 -1.0000 4654687 1583920062.00 151.5098 60.0033 32.0000 1.9772 1.9778 418.1427 418.2863 0.0215 -1.0000 -1.0000 4654749 1583920062.10 151.5098 60.0033 32.0000 1.9767 1.9772 417.9323 418.0762 0.0217 -1.0000 -1.0000 4654812 1583920062.20 151.5098 60.0033 32.0000 1.9772 1.9778 417.9147 418.0599 0.0218 -1.0000 -1.0000 4654890 1583920062.30 151.5520 60.0033 32.0000 1.9767 1.9773 417.9238 418.0677 0.0216 -1.0000 -1.0000 4654952 1583920062.40 151.5916 60.0033 32.0000 1.9769 1.9775 417.9179 418.0613 0.0215 -1.0000 -1.0000 4655171 1583920062.50 151.5916 60.0033 32.0000 1.9775 1.9781 418.0148 418.1586 0.0216 -1.0000 -1.0000 4655249 1583920062.60 151.5916 60.0033 32.0000 1.9768 1.9773 417.9923 418.1357 0.0216 -1.0000 -1.0000 4655312 1583920062.70 151.5916 60.0033 32.0000 1.9771 1.9776 418.0890 418.2335 0.0217 -1.0000 -1.0000 4655374 1583920062.80 151.5916 60.0033 32.0000 1.9769 1.9775 418.0304 418.1744 0.0216 -1.0000 -1.0000 4655437 1583920062.90 151.4985 60.0033 32.0000 1.9777 1.9782 417.9558 418.1006 0.0218 -1.0000 -1.0000 4655671 1583920063.00 151.4985 60.0033 32.0000 1.9767 1.9773 417.8990 418.0437 0.0216 -1.0000 -1.0000 4655734 1583920063.10 151.4985 60.0033 32.0000 1.9771 1.9777 417.8595 418.0032 0.0216 -1.0000 -1.0000 4655796 1583920063.20 151.4985 60.0033 32.0000 1.9770 1.9776 417.8395 417.9834 0.0216 -1.0000 -1.0000 4655859 1583920063.30 151.4985 60.0033 32.0000 1.9769 1.9775 417.9767 418.1205 0.0217 -1.0000 -1.0000 4655937 1583920063.40 151.4671 60.0033 32.0000 1.9760 1.9765 418.0027 418.1478 0.0218 -1.0000 -1.0000 4656171 1583920063.50 151.4671 60.0033 32.0000 1.9761 1.9767 417.9249 418.0675 0.0215 -1.0000 -1.0000 4656234 1583920063.60 151.4671 60.0033 32.0000 1.9775 1.9780 417.9005 418.0455 0.0218 -1.0000 -1.0000 4656312 1583920063.70 151.4671 60.0033 32.0000 1.9775 1.9781 417.9082 418.0524 0.0216 -1.0000 -1.0000 4656374 1583920063.80 151.4671 60.0033 32.0000 1.9777 1.9783 417.8238 417.9684 0.0217 -1.0000 -1.0000 4656437 1583920063.90 151.4671 60.0033 32.0000 1.9761 1.9767 417.9221 418.0666 0.0218 -1.0000 -1.0000 4656515 1583920064.00 151.3947 60.0033 32.0000 1.9772 1.9778 417.9365 418.0803 0.0215 -1.0000 -1.0000 4656562 1583920064.10 151.3947 60.0033 32.0000 1.9778 1.9783 418.0262 418.1706 0.0217 -1.0000 -1.0000 4656640 1583920064.20 151.3947 60.0033 32.0000 1.9762 1.9768 418.0958 418.2407 0.0218 -1.0000 -1.0000 4656702 1583920064.30 151.3947 60.0033 32.0000 1.9765 1.9771 417.9928 418.1371 0.0216 -1.0000 -1.0000 4656765 1583920064.40 151.3947 60.0033 32.0000 1.9770 1.9776 417.9911 418.1350 0.0216 -1.0000 -1.0000 4656828 1583920064.50 151.4271 60.0033 32.0000 1.9782 1.9788 417.8684 418.0125 0.0216 -1.0000 -1.0000 4656906 1583920064.60 151.4271 60.0033 32.0000 1.9775 1.9781 417.9255 418.0692 0.0216 -1.0000 -1.0000 4656968 1583920064.70 151.4271 60.0033 32.0000 1.9767 1.9773 418.0178 418.1615 0.0216 -1.0000 -1.0000 4657031 1583920064.80 151.4271 60.0033 32.0000 1.9768 1.9774 418.0226 418.1671 0.0217 -1.0000 -1.0000 4657093 1583920064.90 151.4271 60.0033 32.0000 1.9766 1.9772 418.0411 418.1853 0.0215 -1.0000 -1.0000 4657999 1583920065.00 151.4287 60.0033 32.0000 1.9774 1.9780 418.0479 418.1920 0.0216 -1.0000 -1.0000 4658046 1583920065.10 151.4556 60.0022 32.0000 1.9762 1.9767 417.9565 418.1001 0.0216 -1.0000 -1.0000 4658125 1583920065.20 151.4556 60.0022 32.0000 1.9776 1.9782 417.9504 418.0948 0.0217 -1.0000 -1.0000 4658187 1583920065.30 151.4556 60.0022 32.0000 1.9768 1.9773 417.9435 418.0873 0.0216 -1.0000 -1.0000 4658265 1583920065.40 151.4556 60.0022 32.0000 1.9776 1.9781 417.8946 418.0381 0.0216 -1.0000 -1.0000 4658328 1583920065.50 151.4556 60.0022 32.0000 1.9772 1.9777 418.0253 418.1686 0.0216 -1.0000 -1.0000 4658390 1583920065.60 151.4974 60.0022 32.0000 1.9773 1.9779 417.9883 418.1336 0.0217 -1.0000 -1.0000 4658452 1583920065.70 151.4974 60.0022 32.0000 1.9773 1.9778 418.0162 418.1598 0.0215 -1.0000 -1.0000 4658515 1583920065.80 151.4974 60.0022 32.0000 1.9778 1.9784 417.9289 418.0730 0.0217 -1.0000 -1.0000 4658577 1583920065.90 151.4974 60.0022 32.0000 1.9786 1.9792 417.8179 417.9620 0.0216 -1.0000 -1.0000 4658656 1583920066.00 151.4974 60.0022 32.0000 1.9773 1.9779 417.9858 418.1293 0.0216 -1.0000 -1.0000 4658718 1583920066.10 151.5279 60.0022 32.0000 1.9763 1.9769 417.9729 418.1163 0.0215 -1.0000 -1.0000 4658781 1583920066.20 151.5330 60.0022 32.0000 1.9770 1.9776 418.0985 418.2422 0.0216 -1.0000 -1.0000 4658859 1583920066.30 151.5330 60.0022 32.0000 1.9760 1.9765 418.1649 418.3082 0.0214 -1.0000 -1.0000 4658922 1583920066.40 151.5299 60.0022 32.0000 1.9766 1.9772 418.0677 418.2116 0.0216 -1.0000 -1.0000 4658984 1583920066.50 151.5132 60.0022 32.0000 1.9762 1.9767 418.0477 418.1922 0.0217 -1.0000 -1.0000 4659062 1583920066.60 151.5132 60.0022 32.0000 1.9777 1.9782 418.0111 418.1545 0.0215 -1.0000 -1.0000 4659125 1583920066.70 151.5132 60.0022 32.0000 1.9771 1.9776 417.9638 418.1077 0.0216 -1.0000 -1.0000 4659187 1583920066.80 151.5132 60.0022 32.0000 1.9771 1.9776 417.9163 418.0599 0.0215 -1.0000 -1.0000 4659265 1583920066.90 151.5132 60.0022 32.0000 1.9765 1.9771 418.0441 418.1881 0.0217 -1.0000 -1.0000 4659327 1583920067.00 151.5132 60.0022 32.0000 1.9769 1.9775 418.0820 418.2263 0.0216 -1.0000 -1.0000 4659656 1583920067.10 151.5132 60.0022 32.0000 1.9765 1.9770 418.0259 418.1696 0.0216 -1.0000 -1.0000 4659734 1583920067.20 151.5132 60.0022 32.0000 1.9771 1.9777 418.0423 418.1863 0.0216 -1.0000 -1.0000 4659796 1583920067.30 151.4603 60.0022 32.0000 1.9768 1.9774 418.0431 418.1873 0.0216 -1.0000 -1.0000 4659874 1583920067.40 151.4603 60.0022 32.0000 1.9767 1.9772 417.8064 417.9495 0.0215 -1.0000 -1.0000 4659937 1583920067.50 151.4603 60.0022 32.0000 1.9775 1.9780 417.9039 418.0476 0.0216 -1.0000 -1.0000 4700171 1583920067.60 151.4603 60.0022 32.0000 1.9773 1.9779 417.8985 418.0427 0.0216 -1.0000 -1.0000 4700234 1583920067.70 151.4603 60.0022 32.0000 1.9769 1.9774 418.0122 418.1563 0.0216 -1.0000 -1.0000 4700296 1583920067.80 151.4603 60.0022 32.0000 1.9767 1.9773 418.0185 418.1626 0.0216 -1.0000 -1.0000 4700359 1583920067.90 151.4932 60.0022 32.0000 1.9768 1.9773 418.0391 418.1836 0.0217 -1.0000 -1.0000 4700437 1583920068.00 151.4932 60.0022 32.0000 1.9767 1.9773 418.0091 418.1530 0.0215 -1.0000 -1.0000 4700796 1583920068.10 151.4932 60.0022 32.0000 1.9772 1.9777 418.0003 418.1449 0.0218 -1.0000 -1.0000 4700859 1583920068.20 151.4932 60.0022 32.0000 1.9776 1.9782 417.8968 418.0415 0.0217 -1.0000 -1.0000 4700921 1583920068.30 151.4932 60.0022 32.0000 1.9779 1.9785 417.8984 418.0427 0.0217 -1.0000 -1.0000 4700984 1583920068.40 151.4932 60.0022 32.0000 1.9776 1.9782 417.7582 417.9026 0.0217 -1.0000 -1.0000 4701046 1583920068.50 151.4932 60.0022 32.0000 1.9781 1.9786 417.9977 418.1418 0.0217 -1.0000 -1.0000 4702046 1583920068.60 151.5329 60.0022 32.0000 1.9776 1.9781 418.1298 418.2745 0.0217 -1.0000 -1.0000 4702109 1583920068.70 151.5329 60.0022 32.0000 1.9776 1.9782 418.1392 418.2837 0.0217 -1.0000 -1.0000 4702171 1583920068.80 151.5329 60.0022 32.0000 1.9772 1.9777 418.0668 418.2111 0.0217 -1.0000 -1.0000 4702234 1583920068.90 151.5329 60.0022 32.0000 1.9780 1.9786 417.9847 418.1289 0.0216 -1.0000 -1.0000 4702296 1583920069.00 151.4459 60.0022 32.0000 1.9779 1.9785 417.9339 418.0781 0.0217 -1.0000 -1.0000 4702374 1583920069.10 151.4459 60.0022 32.0000 1.9781 1.9787 417.9908 418.1354 0.0217 -1.0000 -1.0000 4702437 1583920069.20 151.4459 60.0022 32.0000 1.9775 1.9780 418.0524 418.1975 0.0218 -1.0000 -1.0000 4702499 1583920069.30 151.4459 60.0022 32.0000 1.9774 1.9780 418.0171 418.1614 0.0216 -1.0000 -1.0000 4702577 1583920069.40 151.4459 60.0022 32.0000 1.9783 1.9789 418.1217 418.2656 0.0216 -1.0000 -1.0000 4702640 1583920069.50 151.4851 60.0022 32.0000 1.9776 1.9782 418.1182 418.2621 0.0216 -1.0000 -1.0000 4702702 1583920069.60 151.4851 60.0022 32.0000 1.9777 1.9783 418.1522 418.2954 0.0215 -1.0000 -1.0000 4702781 1583920069.70 151.4851 60.0022 32.0000 1.9783 1.9789 417.9630 418.1067 0.0215 -1.0000 -1.0000 4702843 1583920069.80 151.4851 60.0022 32.0000 1.9778 1.9783 417.8869 418.0313 0.0218 -1.0000 -1.0000 4702906 1583920069.90 151.4851 60.0022 32.0000 1.9779 1.9785 417.8983 418.0419 0.0216 -1.0000 -1.0000 4702984 1583920070.00 151.4851 60.0022 32.0000 1.9775 1.9780 417.9317 418.0760 0.0217 -1.0000 -1.0000 4703046 1583920070.10 151.5638 60.0018 32.0000 1.9781 1.9787 417.9941 418.1396 0.0218 -1.0000 -1.0000 4703109 1583920070.20 151.5638 60.0018 32.0000 1.9780 1.9785 418.1105 418.2541 0.0216 -1.0000 -1.0000 4703171 1583920070.30 151.5638 60.0018 32.0000 1.9770 1.9775 418.0174 418.1623 0.0217 -1.0000 -1.0000 4703249 1583920070.40 151.5638 60.0018 32.0000 1.9785 1.9790 417.9768 418.1207 0.0216 -1.0000 -1.0000 4703312 1583920070.50 151.5638 60.0018 32.0000 1.9779 1.9785 417.9131 418.0579 0.0218 -1.0000 -1.0000 4703374 1583920070.60 151.5638 60.0018 32.0000 1.9780 1.9785 418.0177 418.1628 0.0218 -1.0000 -1.0000 4703437 1583920070.70 151.5638 60.0018 32.0000 1.9771 1.9777 418.0448 418.1888 0.0216 -1.0000 -1.0000 4703499 1583920070.80 151.5638 60.0018 32.0000 1.9775 1.9780 418.1352 418.2794 0.0216 -1.0000 -1.0000 4703577 1583920070.90 151.5638 60.0018 32.0000 1.9772 1.9777 418.1330 418.2779 0.0218 -1.0000 -1.0000 4703640 1583920071.00 151.5638 60.0018 32.0000 1.9774 1.9779 418.0664 418.2106 0.0216 -1.0000 -1.0000 4703702 1583920071.10 151.5638 60.0018 32.0000 1.9776 1.9781 417.9875 418.1312 0.0216 -1.0000 -1.0000 4703999 1583920071.20 151.5638 60.0018 32.0000 1.9784 1.9789 417.8807 418.0246 0.0216 -1.0000 -1.0000 4704062 1583920071.30 151.5664 60.0018 32.0000 1.9775 1.9780 417.8957 418.0404 0.0218 -1.0000 -1.0000 4704140 1583920071.40 151.5664 60.0018 32.0000 1.9771 1.9777 417.9612 418.1054 0.0217 -1.0000 -1.0000 4704203 1583920071.50 151.5664 60.0018 32.0000 1.9775 1.9781 418.0762 418.2208 0.0217 -1.0000 -1.0000 4704265 1583920071.60 151.5664 60.0018 32.0000 1.9766 1.9771 418.1119 418.2562 0.0217 -1.0000 -1.0000 4704327 1583920071.70 151.5664 60.0018 32.0000 1.9761 1.9767 418.0989 418.2432 0.0217 -1.0000 -1.0000 4704390 1583920071.80 151.5664 60.0018 32.0000 1.9772 1.9777 418.0542 418.1993 0.0218 -1.0000 -1.0000 4704452 1583920071.90 151.5664 60.0018 32.0000 1.9776 1.9782 417.9147 418.0601 0.0218 -1.0000 -1.0000 4704531 1583920072.00 151.5211 60.0018 32.0000 1.9785 1.9791 417.9068 418.0521 0.0218 -1.0000 -1.0000 4704593 1583920072.10 151.5211 60.0018 32.0000 1.9771 1.9777 417.9408 418.0854 0.0217 -1.0000 -1.0000 4704734 1583920072.20 151.5211 60.0018 32.0000 1.9777 1.9782 417.9788 418.1230 0.0217 -1.0000 -1.0000 4704812 1583920072.30 151.5211 60.0018 32.0000 1.9764 1.9770 418.0754 418.2201 0.0217 -1.0000 -1.0000 4704874 1583920072.40 151.5211 60.0018 32.0000 1.9771 1.9776 418.0600 418.2050 0.0218 -1.0000 -1.0000 4704937 1583920072.50 151.5112 60.0018 32.0000 1.9777 1.9782 418.0396 418.1833 0.0216 -1.0000 -1.0000 4704999 1583920072.60 151.5087 60.0018 32.0000 1.9774 1.9780 417.9715 418.1159 0.0216 -1.0000 -1.0000 4705062 1583920072.70 151.5087 60.0018 32.0000 1.9774 1.9780 417.9107 418.0547 0.0217 -1.0000 -1.0000 4705452 1583920072.80 151.5087 60.0018 32.0000 1.9778 1.9784 418.0193 418.1638 0.0217 -1.0000 -1.0000 4705531 1583920072.90 151.5087 60.0018 32.0000 1.9775 1.9780 418.0161 418.1606 0.0217 -1.0000 -1.0000 4705593 1583920073.00 151.5087 60.0018 32.0000 1.9770 1.9775 418.0914 418.2358 0.0217 -1.0000 -1.0000 4705656 1583920073.10 151.5079 60.0018 32.0000 1.9776 1.9781 418.1360 418.2800 0.0216 -1.0000 -1.0000 4705718 1583920073.20 151.5067 60.0018 32.0000 1.9764 1.9770 418.1344 418.2783 0.0216 -1.0000 -1.0000 4705999 1583920073.30 151.5067 60.0018 32.0000 1.9772 1.9777 418.0310 418.1751 0.0216 -1.0000 -1.0000 4706062 1583920073.40 151.5067 60.0018 32.0000 1.9781 1.9786 418.0758 418.2205 0.0217 -1.0000 -1.0000 4706125 1583920073.50 151.5067 60.0018 32.0000 1.9782 1.9788 417.9122 418.0560 0.0216 -1.0000 -1.0000 4706187 1583920073.60 151.5067 60.0018 32.0000 1.9776 1.9782 417.8997 418.0438 0.0216 -1.0000 -1.0000 4706265 1583920073.70 151.4644 60.0018 32.0000 1.9776 1.9782 417.9565 418.1005 0.0216 -1.0000 -1.0000 4706499 1583920073.80 151.4644 60.0018 32.0000 1.9776 1.9782 418.0798 418.2243 0.0217 -1.0000 -1.0000 4706562 1583920073.90 151.4644 60.0018 32.0000 1.9770 1.9775 418.1341 418.2792 0.0218 -1.0000 -1.0000 4706640 1583920074.00 151.4644 60.0018 32.0000 1.9772 1.9777 418.2124 418.3574 0.0217 -1.0000 -1.0000 4706703 1583920074.10 151.4644 60.0018 32.0000 1.9774 1.9780 418.2151 418.3592 0.0216 -1.0000 -1.0000 4706765 1583920074.20 151.5401 60.0018 32.0000 1.9786 1.9792 418.0692 418.2140 0.0217 -1.0000 -1.0000 4706828 1583920074.30 151.5401 60.0018 32.0000 1.9782 1.9787 417.9356 418.0802 0.0217 -1.0000 -1.0000 4706890 1583920074.40 151.5401 60.0018 32.0000 1.9782 1.9788 418.0289 418.1733 0.0217 -1.0000 -1.0000 4706968 1583920074.50 151.5401 60.0018 32.0000 1.9781 1.9787 417.9139 418.0594 0.0218 -1.0000 -1.0000 4707046 1583920074.60 151.5401 60.0018 32.0000 1.9775 1.9781 418.0275 418.1725 0.0217 -1.0000 -1.0000 4707109 1583920074.70 151.5401 60.0018 32.0000 1.9771 1.9777 418.0839 418.2285 0.0217 -1.0000 -1.0000 4707187 1583920074.80 151.4391 60.0013 32.0000 1.9772 1.9778 418.2102 418.3551 0.0218 -1.0000 -1.0000 4707249 1583920074.90 151.4391 60.0013 32.0000 1.9775 1.9781 418.0433 418.1888 0.0218 -1.0000 -1.0000 4707312 1583920075.00 151.4391 60.0013 32.0000 1.9778 1.9784 417.9245 418.0695 0.0218 -1.0000 -1.0000 4707374 1583920075.10 151.4391 60.0013 32.0000 1.9774 1.9780 417.9453 418.0911 0.0218 -1.0000 -1.0000 4707452 1583920075.20 151.4391 60.0013 32.0000 1.9771 1.9777 417.9106 418.0549 0.0217 -1.0000 -1.0000 4707734 1583920075.30 151.5342 60.0013 32.0000 1.9775 1.9781 417.9762 418.1217 0.0219 -1.0000 -1.0000 4707812 1583920075.40 151.5342 60.0013 32.0000 1.9770 1.9775 418.2055 418.3499 0.0217 -1.0000 -1.0000 4707859 1583920075.50 151.5342 60.0013 32.0000 1.9761 1.9766 418.0734 418.2179 0.0217 -1.0000 -1.0000 4707937 1583920075.60 151.5342 60.0013 32.0000 1.9770 1.9776 418.0867 418.2312 0.0217 -1.0000 -1.0000 4707999 1583920075.70 151.5342 60.0013 32.0000 1.9774 1.9780 417.9991 418.1443 0.0218 -1.0000 -1.0000 4708452 1583920075.80 151.5342 60.0013 32.0000 1.9772 1.9778 417.9456 418.0904 0.0218 -1.0000 -1.0000 4708515 1583920075.90 151.5411 60.0013 32.0000 1.9771 1.9777 417.9631 418.1076 0.0217 -1.0000 -1.0000 4708593 1583920076.00 151.5411 60.0013 32.0000 1.9769 1.9775 417.9980 418.1415 0.0216 -1.0000 -1.0000 4708656 1583920076.10 151.5411 60.0013 32.0000 1.9766 1.9772 418.1217 418.2675 0.0219 -1.0000 -1.0000 4708718 1583920076.20 151.5411 60.0013 32.0000 1.9766 1.9772 418.1676 418.3129 0.0218 -1.0000 -1.0000 4708968 1583920076.30 151.5411 60.0013 32.0000 1.9769 1.9775 418.0433 418.1875 0.0217 -1.0000 -1.0000 4709031 1583920076.40 151.5411 60.0013 32.0000 1.9771 1.9777 418.1046 418.2490 0.0216 -1.0000 -1.0000 4709093 1583920076.50 151.4836 60.0013 32.0000 1.9778 1.9784 417.9313 418.0766 0.0219 -1.0000 -1.0000 4709171 1583920076.60 151.4836 60.0013 32.0000 1.9784 1.9790 417.8713 418.0164 0.0217 -1.0000 -1.0000 4709234 1583920076.70 151.4836 60.0013 32.0000 1.9769 1.9775 417.8821 418.0266 0.0218 -1.0000 -1.0000 4709296 1583920076.80 151.4836 60.0013 32.0000 1.9765 1.9770 417.8923 418.0371 0.0218 -1.0000 -1.0000 4709437 1583920076.90 151.4836 60.0013 32.0000 1.9766 1.9771 418.0665 418.2115 0.0218 -1.0000 -1.0000 4709499 1583920077.00 151.5023 60.0013 32.0000 1.9774 1.9780 418.0757 418.2208 0.0218 -1.0000 -1.0000 4709562 1583920077.10 151.5023 60.0013 32.0000 1.9771 1.9776 418.0199 418.1659 0.0219 -1.0000 -1.0000 4709625 1583920077.20 151.5023 60.0013 32.0000 1.9777 1.9783 417.8989 418.0437 0.0218 -1.0000 -1.0000 4709703 1583920077.30 151.5023 60.0013 32.0000 1.9768 1.9773 417.8335 417.9775 0.0216 -1.0000 -1.0000 4709984 1583920077.40 151.5023 60.0013 32.0000 1.9770 1.9775 417.9514 418.0945 0.0216 -1.0000 -1.0000 4710046 1583920077.50 151.5047 60.0013 32.0000 1.9767 1.9773 418.0241 418.1686 0.0216 -1.0000 -1.0000 4710109 1583920077.60 151.5347 60.0013 32.0000 1.9765 1.9771 418.0564 418.2015 0.0219 -1.0000 -1.0000 4710187 1583920077.70 151.5347 60.0013 32.0000 1.9770 1.9775 418.1364 418.2812 0.0217 -1.0000 -1.0000 4710249 1583920077.80 151.5347 60.0013 32.0000 1.9774 1.9780 418.0031 418.1482 0.0218 -1.0000 -1.0000 4710625 1583920077.90 151.5347 60.0013 32.0000 1.9778 1.9784 417.9678 418.1134 0.0219 -1.0000 -1.0000 4710687 1583920078.00 151.5347 60.0013 32.0000 1.9774 1.9780 418.0608 418.2060 0.0218 -1.0000 -1.0000 4710749 1583920078.10 151.5232 60.0013 32.0000 1.9768 1.9774 417.9934 418.1383 0.0217 -1.0000 -1.0000 4710812 1583920078.20 151.4732 60.0013 32.0000 1.9766 1.9772 418.0401 418.1852 0.0218 -1.0000 -1.0000 4710890 1583920078.30 151.4732 60.0013 32.0000 1.9773 1.9778 418.1252 418.2712 0.0219 -1.0000 -1.0000 4711218 1583920078.40 151.4732 60.0013 32.0000 1.9778 1.9783 418.1010 418.2460 0.0217 -1.0000 -1.0000 4711281 1583920078.50 151.4732 60.0013 32.0000 1.9776 1.9781 417.9848 418.1308 0.0221 -1.0000 -1.0000 4711359 1583920078.60 151.4732 60.0013 32.0000 1.9774 1.9780 418.0378 418.1838 0.0219 -1.0000 -1.0000 4711422 1583920078.70 151.4613 60.0013 32.0000 1.9773 1.9779 417.9361 418.0812 0.0218 -1.0000 -1.0000 4711484 1583920078.80 151.4613 60.0013 32.0000 1.9780 1.9786 417.9146 418.0606 0.0219 -1.0000 -1.0000 4711671 1583920078.90 151.4613 60.0013 32.0000 1.9775 1.9781 417.9294 418.0746 0.0218 -1.0000 -1.0000 4711734 1583920079.00 151.4613 60.0013 32.0000 1.9776 1.9782 417.9805 418.1253 0.0217 -1.0000 -1.0000 4711796 1583920079.10 151.4613 60.0013 32.0000 1.9774 1.9780 418.1386 418.2842 0.0219 -1.0000 -1.0000 4711874 1583920079.20 151.4598 60.0013 32.0000 1.9776 1.9781 418.0614 418.2071 0.0218 -1.0000 -1.0000 4711937 1583920079.30 151.4557 60.0013 32.0000 1.9779 1.9785 418.0697 418.2153 0.0219 -1.0000 -1.0000 4712015 1583920079.40 151.4557 60.0013 32.0000 1.9782 1.9788 417.9823 418.1274 0.0218 -1.0000 -1.0000 4712078 1583920079.50 151.4557 60.0013 32.0000 1.9780 1.9786 417.9403 418.0854 0.0218 -1.0000 -1.0000 4712125 1583920079.60 151.4557 60.0013 32.0000 1.9784 1.9790 417.9068 418.0522 0.0219 -1.0000 -1.0000 4712203 1583920079.70 151.4557 60.0013 32.0000 1.9776 1.9782 417.9692 418.1145 0.0219 -1.0000 -1.0000 4712265 1583920079.80 151.4478 60.0017 32.0000 1.9770 1.9775 418.1175 418.2634 0.0219 -1.0000 -1.0000 4712343 1583920079.90 151.4478 60.0017 32.0000 1.9770 1.9776 418.1731 418.3185 0.0218 -1.0000 -1.0000 4712718 1583920080.00 151.4478 60.0017 32.0000 1.9773 1.9779 418.0594 418.2045 0.0218 -1.0000 -1.0000 4712781 1583920080.10 151.4478 60.0017 32.0000 1.9769 1.9775 418.0472 418.1933 0.0219 -1.0000 -1.0000 4712843 1583920080.20 151.4478 60.0017 32.0000 1.9781 1.9786 417.9417 418.0872 0.0218 -1.0000 -1.0000 4712922 1583920080.30 151.4478 60.0017 32.0000 1.9775 1.9781 418.0022 418.1485 0.0220 -1.0000 -1.0000 4712984 1583920080.40 151.4654 60.0017 32.0000 1.9777 1.9783 417.9607 418.1060 0.0218 -1.0000 -1.0000 4713046 1583920080.50 151.4958 60.0017 32.0000 1.9774 1.9779 418.1257 418.2714 0.0219 -1.0000 -1.0000 4713125 1583920080.60 151.4958 60.0017 32.0000 1.9772 1.9777 418.0892 418.2345 0.0218 -1.0000 -1.0000 4713171 1583920080.70 151.4958 60.0017 32.0000 1.9777 1.9783 417.9818 418.1271 0.0218 -1.0000 -1.0000 4713249 1583920080.80 151.4958 60.0017 32.0000 1.9775 1.9781 417.9251 418.0706 0.0219 -1.0000 -1.0000 4713312 1583920080.90 151.4958 60.0017 32.0000 1.9777 1.9782 417.9179 418.0632 0.0218 -1.0000 -1.0000 4713374 1583920081.00 151.4958 60.0017 32.0000 1.9781 1.9787 417.9103 418.0556 0.0218 -1.0000 -1.0000 4713437 1583920081.10 151.5231 60.0017 32.0000 1.9776 1.9781 417.8864 418.0323 0.0219 -1.0000 -1.0000 4713515 1583920081.20 151.5231 60.0017 32.0000 1.9779 1.9785 417.9786 418.1242 0.0219 -1.0000 -1.0000 4713577 1583920081.30 151.5231 60.0017 32.0000 1.9766 1.9772 418.0728 418.2188 0.0220 -1.0000 -1.0000 4713656 1583920081.40 151.5231 60.0017 32.0000 1.9761 1.9767 418.0907 418.2351 0.0216 -1.0000 -1.0000 4713749 1583920081.50 151.5231 60.0017 32.0000 1.9771 1.9777 417.9578 418.1035 0.0219 -1.0000 -1.0000 4713812 1583920081.60 151.5254 60.0017 32.0000 1.9776 1.9781 417.9419 418.0865 0.0216 -1.0000 -1.0000 4713874 1583920081.70 151.5256 60.0017 32.0000 1.9778 1.9784 417.8293 417.9746 0.0219 -1.0000 -1.0000 4713937 1583920081.80 151.5256 60.0017 32.0000 1.9775 1.9781 417.9345 418.0798 0.0219 -1.0000 -1.0000 4713999 1583920081.90 151.5256 60.0017 32.0000 1.9776 1.9782 417.9311 418.0762 0.0217 -1.0000 -1.0000 4714265 1583920082.00 151.5256 60.0017 32.0000 1.9765 1.9771 417.8867 418.0312 0.0217 -1.0000 -1.0000 4714327 1583920082.10 151.5040 60.0017 32.0000 1.9763 1.9769 418.1058 418.2502 0.0218 -1.0000 -1.0000 4714390 1583920082.20 151.4045 60.0017 32.0000 1.9769 1.9775 418.1543 418.3002 0.0218 -1.0000 -1.0000 4714452 1583920082.30 151.4045 60.0017 32.0000 1.9766 1.9772 418.1200 418.2660 0.0218 -1.0000 -1.0000 4714515 1583920082.40 151.4045 60.0017 32.0000 1.9762 1.9767 417.9934 418.1382 0.0218 -1.0000 -1.0000 4715218 1583920082.50 151.4045 60.0017 32.0000 1.9771 1.9777 417.8407 417.9860 0.0218 -1.0000 -1.0000 4715281 1583920082.60 151.4045 60.0017 32.0000 1.9777 1.9782 417.8899 418.0343 0.0217 -1.0000 -1.0000 4715343 1583920082.70 151.4490 60.0017 32.0000 1.9784 1.9789 418.0261 418.1722 0.0221 -1.0000 -1.0000 4715422 1583920082.80 151.4490 60.0017 32.0000 1.9762 1.9767 418.1360 418.2822 0.0218 -1.0000 -1.0000 4715499 1583920082.90 151.4490 60.0017 32.0000 1.9766 1.9772 418.1149 418.2605 0.0218 -1.0000 -1.0000 4715562 1583920083.00 151.4490 60.0017 32.0000 1.9777 1.9783 418.0515 418.1966 0.0218 -1.0000 -1.0000 4715625 1583920083.10 151.4490 60.0017 32.0000 1.9770 1.9776 418.1654 418.3110 0.0219 -1.0000 -1.0000 4715687 1583920083.20 151.4316 60.0017 32.0000 1.9772 1.9778 418.0978 418.2440 0.0219 -1.0000 -1.0000 4715749 1583920083.30 151.4178 60.0017 32.0000 1.9779 1.9785 418.0184 418.1639 0.0218 -1.0000 -1.0000 4715828 1583920083.40 151.4178 60.0017 32.0000 1.9772 1.9778 417.9895 418.1352 0.0219 -1.0000 -1.0000 4715890 1583920083.50 151.4178 60.0017 32.0000 1.9787 1.9792 417.9934 418.1390 0.0219 -1.0000 -1.0000 4716218 1583920083.60 151.4178 60.0017 32.0000 1.9770 1.9776 418.0987 418.2443 0.0218 -1.0000 -1.0000 4716296 1583920083.70 151.4178 60.0017 32.0000 1.9768 1.9774 418.1026 418.2481 0.0219 -1.0000 -1.0000 4716359 1583920083.80 151.4850 60.0017 32.0000 1.9769 1.9775 418.2477 418.3937 0.0219 -1.0000 -1.0000 4716422 1583920083.90 151.4850 60.0017 32.0000 1.9769 1.9774 418.2179 418.3641 0.0220 -1.0000 -1.0000 4716499 1583920084.00 151.4850 60.0017 32.0000 1.9773 1.9779 418.0770 418.2230 0.0219 -1.0000 -1.0000 4716718 1583920084.10 151.4850 60.0017 32.0000 1.9773 1.9778 418.0067 418.1521 0.0219 -1.0000 -1.0000 4716781 1583920084.20 151.4850 60.0017 32.0000 1.9780 1.9786 417.9904 418.1363 0.0219 -1.0000 -1.0000 4716859 1583920084.30 151.4954 60.0017 32.0000 1.9778 1.9783 417.9422 418.0883 0.0219 -1.0000 -1.0000 4716922 1583920084.40 151.5086 60.0017 32.0000 1.9775 1.9780 417.9103 418.0554 0.0218 -1.0000 -1.0000 4716984 1583920084.50 151.5086 60.0017 32.0000 1.9776 1.9782 418.0067 418.1525 0.0219 -1.0000 -1.0000 4717234 1583920084.60 151.5086 60.0017 32.0000 1.9776 1.9782 418.1490 418.2946 0.0218 -1.0000 -1.0000 4717296 1583920084.70 151.5086 60.0017 32.0000 1.9780 1.9786 418.1083 418.2538 0.0219 -1.0000 -1.0000 4717359 1583920084.80 151.5086 60.0017 32.0000 1.9771 1.9776 417.9583 418.1041 0.0219 -1.0000 -1.0000 4717422 1583920084.90 151.5086 60.0017 32.0000 1.9777 1.9783 417.9765 418.1227 0.0219 -1.0000 -1.0000 4717484 1583920085.00 151.5086 60.0017 32.0000 1.9776 1.9781 418.0182 418.1639 0.0219 -1.0000 -1.0000 4717718 1583920085.10 151.5693 60.0015 32.0000 1.9770 1.9775 418.1424 418.2885 0.0219 -1.0000 -1.0000 4717781 1583920085.20 151.5693 60.0015 32.0000 1.9767 1.9773 418.1743 418.3204 0.0219 -1.0000 -1.0000 4717843 1583920085.30 151.5693 60.0015 32.0000 1.9771 1.9777 418.1445 418.2904 0.0219 -1.0000 -1.0000 4717921 1583920085.40 151.5693 60.0015 32.0000 1.9776 1.9782 418.1183 418.2647 0.0220 -1.0000 -1.0000 4717984 1583920085.50 151.5693 60.0015 32.0000 1.9773 1.9779 417.9857 418.1318 0.0219 -1.0000 -1.0000 4718218 1583920085.60 151.5139 60.0015 32.0000 1.9775 1.9781 417.9800 418.1260 0.0220 -1.0000 -1.0000 4718296 1583920085.70 151.5139 60.0015 32.0000 1.9774 1.9780 417.8570 418.0018 0.0217 -1.0000 -1.0000 4718359 1583920085.80 151.5139 60.0015 32.0000 1.9771 1.9777 418.0324 418.1777 0.0218 -1.0000 -1.0000 4718422 1583920085.90 151.5139 60.0015 32.0000 1.9767 1.9773 418.1172 418.2623 0.0218 -1.0000 -1.0000 4718499 1583920086.00 151.5139 60.0015 32.0000 1.9761 1.9767 418.0228 418.1690 0.0219 -1.0000 -1.0000 4718562 1583920086.10 151.4936 60.0015 32.0000 1.9770 1.9775 418.1284 418.2734 0.0219 -1.0000 -1.0000 4718625 1583920086.20 151.4782 60.0015 32.0000 1.9769 1.9775 418.0276 418.1742 0.0220 -1.0000 -1.0000 4718703 1583920086.30 151.4782 60.0015 32.0000 1.9771 1.9777 417.8660 418.0127 0.0220 -1.0000 -1.0000 4718765 1583920086.40 151.4782 60.0015 32.0000 1.9770 1.9775 417.8087 417.9550 0.0219 -1.0000 -1.0000 4718828 1583920086.50 151.4782 60.0015 32.0000 1.9769 1.9774 417.9265 418.0717 0.0218 -1.0000 -1.0000 4718890 1583920086.60 151.4782 60.0015 32.0000 1.9767 1.9772 417.9438 418.0893 0.0219 -1.0000 -1.0000 4718952 1583920086.70 151.4498 60.0015 32.0000 1.9763 1.9768 418.0428 418.1894 0.0221 -1.0000 -1.0000 4719015 1583920086.80 151.4498 60.0015 32.0000 1.9765 1.9770 418.0959 418.2423 0.0219 -1.0000 -1.0000 4719093 1583920086.90 151.4498 60.0015 32.0000 1.9768 1.9774 417.9684 418.1138 0.0218 -1.0000 -1.0000 4719156 1583920087.00 151.4498 60.0015 32.0000 1.9774 1.9780 417.8801 418.0258 0.0219 -1.0000 -1.0000 4719218 1583920087.10 151.4498 60.0015 32.0000 1.9772 1.9777 417.8301 417.9763 0.0220 -1.0000 -1.0000 4719452 1583920087.20 151.4610 60.0015 32.0000 1.9768 1.9774 417.8740 418.0195 0.0218 -1.0000 -1.0000 4719515 1583920087.30 151.4610 60.0015 32.0000 1.9766 1.9772 418.0109 418.1569 0.0219 -1.0000 -1.0000 4719593 1583920087.40 151.4610 60.0015 32.0000 1.9763 1.9768 418.1632 418.3092 0.0219 -1.0000 -1.0000 4719656 1583920087.50 151.4610 60.0015 32.0000 1.9767 1.9773 418.2075 418.3531 0.0218 -1.0000 -1.0000 4719718 1583920087.60 151.4610 60.0015 32.0000 1.9771 1.9777 418.0954 418.2409 0.0218 -1.0000 -1.0000 4720952 1583920087.70 151.4610 60.0015 32.0000 1.9774 1.9779 418.0661 418.2121 0.0220 -1.0000 -1.0000 4721015 1583920087.80 151.4160 60.0015 32.0000 1.9781 1.9787 417.9315 418.0787 0.0220 -1.0000 -1.0000 4721077 1583920087.90 151.4160 60.0015 32.0000 1.9775 1.9781 417.8946 418.0402 0.0219 -1.0000 -1.0000 4721156 1583920088.00 151.4160 60.0015 32.0000 1.9779 1.9785 418.0032 418.1493 0.0220 -1.0000 -1.0000 4721218 1583920088.10 151.4160 60.0015 32.0000 1.9767 1.9772 418.1990 418.3449 0.0220 -1.0000 -1.0000 4721281 1583920088.20 151.4160 60.0015 32.0000 1.9765 1.9770 418.1634 418.3104 0.0220 -1.0000 -1.0000 4721359 1583920088.30 151.3940 60.0015 32.0000 1.9767 1.9773 418.0454 418.1921 0.0221 -1.0000 -1.0000 4721422 1583920088.40 151.3940 60.0015 32.0000 1.9777 1.9783 417.9490 418.0954 0.0220 -1.0000 -1.0000 4721484 1583920088.50 151.3940 60.0015 32.0000 1.9772 1.9777 417.9810 418.1270 0.0220 -1.0000 -1.0000 4721562 1583920088.60 151.3940 60.0015 32.0000 1.9774 1.9780 417.8724 418.0188 0.0220 -1.0000 -1.0000 4721624 1583920088.70 151.3940 60.0015 32.0000 1.9781 1.9787 417.9295 418.0753 0.0219 -1.0000 -1.0000 4721687 1583920088.80 151.4087 60.0015 32.0000 1.9767 1.9773 418.0012 418.1468 0.0219 -1.0000 -1.0000 4721749 1583920088.90 151.4382 60.0015 32.0000 1.9767 1.9773 418.1003 418.2463 0.0219 -1.0000 -1.0000 4721812 1583920089.00 151.4382 60.0015 32.0000 1.9766 1.9772 418.1135 418.2597 0.0219 -1.0000 -1.0000 4721875 1583920089.10 151.4382 60.0015 32.0000 1.9769 1.9775 418.0084 418.1546 0.0220 -1.0000 -1.0000 4722281 1583920089.20 151.4382 60.0015 32.0000 1.9777 1.9782 417.9412 418.0872 0.0219 -1.0000 -1.0000 4722328 1583920089.30 151.4382 60.0015 32.0000 1.9777 1.9783 417.8404 417.9858 0.0218 -1.0000 -1.0000 4722406 1583920089.40 151.5286 60.0015 32.0000 1.9774 1.9779 417.9647 418.1101 0.0218 -1.0000 -1.0000 4722468 1583920089.50 151.5286 60.0015 32.0000 1.9770 1.9776 418.0876 418.2339 0.0220 -1.0000 -1.0000 4722531 1583920089.60 151.5286 60.0015 32.0000 1.9765 1.9770 418.1076 418.2540 0.0220 -1.0000 -1.0000 4722609 1583920089.70 151.5286 60.0015 32.0000 1.9769 1.9775 418.2133 418.3604 0.0221 -1.0000 -1.0000 4722671 1583920089.80 151.5286 60.0015 32.0000 1.9776 1.9782 418.0797 418.2257 0.0219 -1.0000 -1.0000 4722734 1583920089.90 151.5356 60.0015 32.0000 1.9777 1.9782 418.0376 418.1832 0.0219 -1.0000 -1.0000 4722812 1583920090.00 151.5390 60.0015 32.0000 1.9775 1.9781 417.9075 418.0530 0.0218 -1.0000 -1.0000 4722859 1583920090.10 151.5390 60.0015 32.0000 1.9778 1.9783 417.8794 418.0257 0.0220 -1.0000 -1.0000 4722937 1583920090.20 151.5390 60.0015 32.0000 1.9784 1.9790 418.0112 418.1583 0.0221 -1.0000 -1.0000 4722999 1583920090.30 151.5390 60.0015 32.0000 1.9767 1.9772 418.0960 418.2423 0.0219 -1.0000 -1.0000 4723078 1583920090.40 151.5390 60.0015 32.0000 1.9766 1.9771 418.1715 418.3182 0.0220 -1.0000 -1.0000 4723140 1583920090.50 151.4832 60.0015 32.0000 1.9765 1.9771 418.1583 418.3047 0.0219 -1.0000 -1.0000 4723203 1583920090.60 151.4832 60.0015 32.0000 1.9763 1.9769 418.0381 418.1844 0.0220 -1.0000 -1.0000 4723265 1583920090.70 151.4832 60.0015 32.0000 1.9771 1.9777 417.9241 418.0696 0.0219 -1.0000 -1.0000 4723327 1583920090.80 151.4832 60.0015 32.0000 1.9769 1.9774 417.9194 418.0656 0.0220 -1.0000 -1.0000 4723406 1583920090.90 151.4832 60.0015 32.0000 1.9776 1.9781 417.9518 418.0978 0.0219 -1.0000 -1.0000 4723468 1583920091.00 151.4832 60.0015 32.0000 1.9773 1.9779 417.9143 418.0608 0.0220 -1.0000 -1.0000 4723531 1583920091.10 151.4832 60.0015 32.0000 1.9770 1.9776 417.9564 418.1030 0.0219 -1.0000 -1.0000 4723749 1583920091.20 151.4832 60.0015 32.0000 1.9765 1.9771 417.9320 418.0777 0.0219 -1.0000 -1.0000 4723812 1583920091.30 151.4832 60.0015 32.0000 1.9768 1.9774 418.0973 418.2439 0.0220 -1.0000 -1.0000 4723890 1583920091.40 151.4822 60.0015 32.0000 1.9775 1.9781 417.9573 418.1034 0.0220 -1.0000 -1.0000 4723952 1583920091.50 151.4629 60.0015 32.0000 1.9771 1.9776 417.9089 418.0551 0.0219 -1.0000 -1.0000 4724015 1583920091.60 151.4629 60.0015 32.0000 1.9766 1.9772 417.8159 417.9620 0.0219 -1.0000 -1.0000 4724077 1583920091.70 151.4629 60.0015 32.0000 1.9772 1.9778 417.8554 418.0014 0.0220 -1.0000 -1.0000 4724265 1583920091.80 151.4629 60.0015 32.0000 1.9774 1.9779 417.9851 418.1319 0.0220 -1.0000 -1.0000 4724327 1583920091.90 151.4629 60.0015 32.0000 1.9762 1.9768 417.9676 418.1137 0.0219 -1.0000 -1.0000 4724406 1583920092.00 151.4020 60.0015 32.0000 1.9768 1.9773 418.0679 418.2141 0.0219 -1.0000 -1.0000 4724468 1583920092.10 151.4020 60.0015 32.0000 1.9760 1.9766 418.0741 418.2215 0.0221 -1.0000 -1.0000 4724531 1583920092.20 151.4020 60.0015 32.0000 1.9768 1.9773 417.9604 418.1072 0.0220 -1.0000 -1.0000 4724765 1583920092.30 151.4020 60.0015 32.0000 1.9777 1.9783 417.8651 418.0112 0.0219 -1.0000 -1.0000 4724828 1583920092.40 151.4020 60.0015 32.0000 1.9778 1.9783 417.8777 418.0243 0.0220 -1.0000 -1.0000 4724890 1583920092.50 151.4269 60.0015 32.0000 1.9773 1.9778 417.9952 418.1411 0.0220 -1.0000 -1.0000 4724968 1583920092.60 151.4269 60.0015 32.0000 1.9764 1.9770 418.1486 418.2956 0.0220 -1.0000 -1.0000 4725031 1583920092.70 151.4269 60.0015 32.0000 1.9771 1.9777 418.1443 418.2907 0.0220 -1.0000 -1.0000 4725234 1583920092.80 151.4269 60.0015 32.0000 1.9776 1.9782 418.0749 418.2223 0.0221 -1.0000 -1.0000 4725296 1583920092.90 151.4269 60.0015 32.0000 1.9781 1.9786 417.9658 418.1124 0.0221 -1.0000 -1.0000 4725359 1583920093.00 151.4746 60.0015 32.0000 1.9781 1.9787 417.9628 418.1087 0.0219 -1.0000 -1.0000 4725422 1583920093.10 151.4746 60.0015 32.0000 1.9778 1.9784 417.8062 417.9525 0.0220 -1.0000 -1.0000 4725499 1583920093.20 151.4746 60.0015 32.0000 1.9769 1.9775 418.0113 418.1575 0.0219 -1.0000 -1.0000 4725781 1583920093.30 151.4746 60.0015 32.0000 1.9770 1.9776 418.1308 418.2773 0.0220 -1.0000 -1.0000 4725843 1583920093.40 151.4746 60.0015 32.0000 1.9767 1.9772 418.1202 418.2665 0.0220 -1.0000 -1.0000 4725906 1583920093.50 151.4722 60.0015 32.0000 1.9768 1.9774 418.1026 418.2488 0.0219 -1.0000 -1.0000 4725968 1583920093.60 151.4673 60.0015 32.0000 1.9775 1.9780 417.9557 418.1021 0.0220 -1.0000 -1.0000 4726046 1583920093.70 151.4673 60.0015 32.0000 1.9778 1.9784 417.9380 418.0838 0.0219 -1.0000 -1.0000 4726531 1583920093.80 151.4673 60.0015 32.0000 1.9776 1.9782 417.8641 418.0104 0.0220 -1.0000 -1.0000 4726593 1583920093.90 151.4673 60.0015 32.0000 1.9772 1.9778 417.8149 417.9611 0.0220 -1.0000 -1.0000 4726671 1583920094.00 151.4673 60.0015 32.0000 1.9770 1.9775 417.9169 418.0637 0.0220 -1.0000 -1.0000 4726734 1583920094.10 151.5426 60.0015 32.0000 1.9769 1.9775 418.0223 418.1684 0.0219 -1.0000 -1.0000 4726796 1583920094.20 151.5426 60.0015 32.0000 1.9774 1.9779 418.0084 418.1547 0.0220 -1.0000 -1.0000 4727140 1583920094.30 151.5426 60.0015 32.0000 1.9767 1.9773 418.1178 418.2644 0.0220 -1.0000 -1.0000 4727203 1583920094.40 151.5426 60.0015 32.0000 1.9766 1.9772 418.0730 418.2190 0.0219 -1.0000 -1.0000 4727265 1583920094.50 151.5426 60.0015 32.0000 1.9775 1.9781 417.9731 418.1199 0.0221 -1.0000 -1.0000 4727343 1583920094.60 151.5454 60.0017 32.0000 1.9775 1.9781 417.8713 418.0190 0.0221 -1.0000 -1.0000 4727406 1583920094.70 151.5470 60.0018 32.0000 1.9774 1.9779 417.9523 418.0994 0.0221 -1.0000 -1.0000 4727484 1583920094.80 151.5470 60.0018 32.0000 1.9763 1.9769 418.0550 418.2012 0.0220 -1.0000 -1.0000 4727546 1583920094.90 151.5470 60.0018 32.0000 1.9763 1.9768 418.0188 418.1652 0.0220 -1.0000 -1.0000 4727609 1583920095.00 151.5470 60.0018 32.0000 1.9773 1.9778 417.9921 418.1379 0.0219 -1.0000 -1.0000 4727671 1583920095.10 151.5470 60.0018 32.0000 1.9772 1.9778 417.9834 418.1305 0.0221 -1.0000 -1.0000 4727749 1583920095.20 151.5401 60.0018 32.0000 1.9780 1.9786 417.8514 417.9978 0.0219 -1.0000 -1.0000 4728031 1583920095.30 151.5401 60.0018 32.0000 1.9773 1.9779 417.8557 418.0015 0.0220 -1.0000 -1.0000 4728109 1583920095.40 151.5401 60.0018 32.0000 1.9779 1.9785 417.8732 418.0202 0.0220 -1.0000 -1.0000 4728171 1583920095.50 151.5401 60.0018 32.0000 1.9765 1.9771 417.8947 418.0408 0.0219 -1.0000 -1.0000 4728234 1583920095.60 151.5401 60.0018 32.0000 1.9765 1.9771 418.0548 418.2026 0.0222 -1.0000 -1.0000 4728312 1583920095.70 151.5110 60.0018 32.0000 1.9771 1.9777 418.1008 418.2478 0.0221 -1.0000 -1.0000 4728484 1583920095.80 151.5094 60.0018 32.0000 1.9766 1.9772 418.0300 418.1767 0.0220 -1.0000 -1.0000 4728546 1583920095.90 151.5094 60.0018 32.0000 1.9769 1.9775 417.8487 417.9951 0.0220 -1.0000 -1.0000 4728625 1583920096.00 151.5094 60.0018 32.0000 1.9774 1.9779 417.8604 418.0085 0.0222 -1.0000 -1.0000 4728687 1583920096.10 151.5094 60.0018 32.0000 1.9772 1.9778 417.9012 418.0484 0.0221 -1.0000 -1.0000 4728749 1583920096.20 151.4993 60.0018 32.0000 1.9772 1.9777 418.0087 418.1550 0.0220 -1.0000 -1.0000 4728984 1583920096.30 151.4502 60.0018 32.0000 1.9764 1.9770 418.0606 418.2079 0.0222 -1.0000 -1.0000 4729046 1583920096.40 151.4502 60.0018 32.0000 1.9760 1.9766 418.1417 418.2885 0.0219 -1.0000 -1.0000 4729109 1583920096.50 151.4502 60.0018 32.0000 1.9766 1.9772 418.1589 418.3065 0.0221 -1.0000 -1.0000 4729187 1583920096.60 151.4502 60.0018 32.0000 1.9769 1.9774 417.9348 418.0820 0.0221 -1.0000 -1.0000 4729249 1583920096.70 151.4502 60.0018 32.0000 1.9778 1.9783 417.8692 418.0169 0.0221 -1.0000 -1.0000 4729468 1583920096.80 151.5042 60.0018 32.0000 1.9779 1.9785 417.8429 417.9888 0.0220 -1.0000 -1.0000 4729546 1583920096.90 151.5042 60.0018 32.0000 1.9785 1.9791 417.9828 418.1296 0.0220 -1.0000 -1.0000 4729609 1583920097.00 151.5042 60.0018 32.0000 1.9773 1.9779 418.0523 418.1991 0.0220 -1.0000 -1.0000 4729671 1583920097.10 151.5042 60.0018 32.0000 1.9773 1.9779 418.1799 418.3262 0.0220 -1.0000 -1.0000 4729749 1583920097.20 151.5042 60.0018 32.0000 1.9767 1.9773 418.1156 418.2621 0.0220 -1.0000 -1.0000 4730015 1583920097.30 151.4689 60.0018 32.0000 1.9769 1.9775 417.9930 418.1388 0.0219 -1.0000 -1.0000 4730093 1583920097.40 151.4569 60.0018 32.0000 1.9777 1.9783 417.9509 418.0974 0.0220 -1.0000 -1.0000 4730156 1583920097.50 151.4569 60.0018 32.0000 1.9785 1.9790 417.9502 418.0964 0.0219 -1.0000 -1.0000 4730296 1583920097.60 151.4569 60.0018 32.0000 1.9779 1.9784 418.0321 418.1782 0.0220 -1.0000 -1.0000 4730499 1583920097.70 151.4569 60.0018 32.0000 1.9779 1.9785 417.9201 418.0669 0.0220 -1.0000 -1.0000 4730562 1583920097.80 151.4569 60.0018 32.0000 1.9774 1.9779 417.9785 418.1248 0.0219 -1.0000 -1.0000 4730625 1583920097.90 151.4560 60.0018 32.0000 1.9770 1.9776 418.1353 418.2822 0.0220 -1.0000 -1.0000 4730687 1583920098.00 151.4055 60.0018 32.0000 1.9768 1.9773 418.0450 418.1912 0.0219 -1.0000 -1.0000 4730749 1583920098.10 151.4055 60.0018 32.0000 1.9771 1.9777 418.0019 418.1486 0.0220 -1.0000 -1.0000 4730812 1583920098.20 151.4055 60.0018 32.0000 1.9777 1.9782 417.9246 418.0706 0.0219 -1.0000 -1.0000 4730890 1583920098.30 151.4055 60.0018 32.0000 1.9782 1.9788 417.8953 418.0419 0.0220 -1.0000 -1.0000 4730952 1583920098.40 151.4055 60.0018 32.0000 1.9776 1.9782 417.8997 418.0464 0.0220 -1.0000 -1.0000 4731015 1583920098.50 151.4578 60.0018 32.0000 1.9772 1.9778 418.0044 418.1504 0.0220 -1.0000 -1.0000 4731093 1583920098.60 151.4581 60.0018 32.0000 1.9768 1.9774 418.0872 418.2337 0.0220 -1.0000 -1.0000 4731156 1583920098.70 151.4581 60.0018 32.0000 1.9774 1.9779 418.0572 418.2025 0.0218 -1.0000 -1.0000 4731218 1583920098.80 151.4581 60.0018 32.0000 1.9778 1.9784 418.0646 418.2108 0.0220 -1.0000 -1.0000 4731468 1583920098.90 151.4581 60.0018 32.0000 1.9778 1.9783 418.0573 418.2035 0.0219 -1.0000 -1.0000 4731531 1583920099.00 151.4608 60.0018 32.0000 1.9774 1.9780 417.8837 418.0297 0.0219 -1.0000 -1.0000 4731593 1583920099.10 151.4694 60.0018 32.0000 1.9778 1.9783 417.9483 418.0949 0.0220 -1.0000 -1.0000 4731656 1583920099.20 151.4694 60.0018 32.0000 1.9772 1.9778 418.1114 418.2585 0.0221 -1.0000 -1.0000 4731718 1583920099.30 151.4694 60.0018 32.0000 1.9769 1.9774 418.1250 418.2708 0.0218 -1.0000 -1.0000 4732218 1583920099.40 151.4694 60.0018 32.0000 1.9772 1.9777 418.1297 418.2756 0.0219 -1.0000 -1.0000 4732281 1583920099.50 151.4694 60.0018 32.0000 1.9780 1.9786 417.9941 418.1405 0.0220 -1.0000 -1.0000 4732343 1583920099.60 151.5485 60.0019 32.0000 1.9787 1.9793 417.9167 418.0628 0.0219 -1.0000 -1.0000 4732422 1583920099.70 151.5485 60.0019 32.0000 1.9783 1.9788 417.9368 418.0826 0.0219 -1.0000 -1.0000 4732484 1583920099.80 151.5485 60.0019 32.0000 1.9772 1.9778 418.0068 418.1528 0.0219 -1.0000 -1.0000 4732718 1583920099.90 151.5485 60.0019 32.0000 1.9776 1.9782 418.1398 418.2866 0.0221 -1.0000 -1.0000 4732796 1583920100.00 151.5485 60.0019 32.0000 1.9772 1.9778 418.2118 418.3577 0.0219 -1.0000 -1.0000 4732843 1583920100.10 151.5485 60.0019 32.0000 1.9778 1.9784 418.1170 418.2632 0.0220 -1.0000 -1.0000 4732921 1583920100.20 151.5485 60.0019 32.0000 1.9779 1.9785 418.0555 418.2006 0.0218 -1.0000 -1.0000 4732984 1583920100.30 151.5485 60.0019 32.0000 1.9775 1.9781 417.9076 418.0540 0.0219 -1.0000 -1.0000 4733046 1583920100.40 151.5485 60.0019 32.0000 1.9777 1.9783 417.9383 418.0837 0.0219 -1.0000 -1.0000 4733109 1583920100.50 151.5485 60.0019 32.0000 1.9768 1.9774 417.9892 418.1365 0.0221 -1.0000 -1.0000 4733218 1583920100.60 151.5485 60.0019 32.0000 1.9767 1.9773 418.0911 418.2366 0.0219 -1.0000 -1.0000 4733281 1583920100.70 151.5485 60.0019 32.0000 1.9770 1.9776 418.0649 418.2110 0.0219 -1.0000 -1.0000 4733343 1583920100.80 151.5781 60.0019 32.0000 1.9775 1.9781 417.9776 418.1232 0.0219 -1.0000 -1.0000 4733422 1583920100.90 151.5754 60.0019 32.0000 1.9777 1.9782 417.9418 418.0886 0.0220 -1.0000 -1.0000 4733484 1583920101.00 151.5221 60.0019 32.0000 1.9777 1.9783 417.8933 418.0393 0.0220 -1.0000 -1.0000 4733546 1583920101.10 151.5221 60.0019 32.0000 1.9772 1.9778 417.9400 418.0869 0.0221 -1.0000 -1.0000 4733625 1583920101.20 151.5221 60.0019 32.0000 1.9776 1.9782 418.0856 418.2324 0.0220 -1.0000 -1.0000 4733687 1583920101.30 151.5221 60.0019 32.0000 1.9763 1.9768 418.0239 418.1694 0.0218 -1.0000 -1.0000 4733749 1583920101.40 151.5221 60.0019 32.0000 1.9761 1.9767 418.0619 418.2072 0.0218 -1.0000 -1.0000 4734031 1583920101.50 151.5229 60.0019 32.0000 1.9775 1.9781 417.9741 418.1216 0.0221 -1.0000 -1.0000 4734093 1583920101.60 151.5229 60.0019 32.0000 1.9775 1.9781 417.9143 418.0608 0.0220 -1.0000 -1.0000 4734171 1583920101.70 151.5229 60.0019 32.0000 1.9774 1.9779 417.8724 418.0183 0.0219 -1.0000 -1.0000 4734234 1583920101.80 151.5229 60.0019 32.0000 1.9768 1.9774 417.8351 417.9817 0.0220 -1.0000 -1.0000 4734296 1583920101.90 151.5229 60.0019 32.0000 1.9759 1.9765 418.0215 418.1680 0.0220 -1.0000 -1.0000 4734562 1583920102.00 151.5229 60.0019 32.0000 1.9764 1.9770 418.0412 418.1863 0.0217 -1.0000 -1.0000 4734625 1583920102.10 151.4771 60.0019 32.0000 1.9774 1.9780 418.1181 418.2643 0.0219 -1.0000 -1.0000 4734687 1583920102.20 151.4771 60.0019 32.0000 1.9772 1.9778 417.8963 418.0427 0.0221 -1.0000 -1.0000 4734765 1583920102.30 151.4771 60.0019 32.0000 1.9771 1.9777 417.8951 418.0409 0.0218 -1.0000 -1.0000 4734827 1583920102.40 151.4771 60.0019 32.0000 1.9774 1.9780 417.9004 418.0464 0.0219 -1.0000 -1.0000 4735015 1583920102.50 151.4771 60.0019 32.0000 1.9770 1.9776 417.9663 418.1123 0.0219 -1.0000 -1.0000 4735093 1583920102.60 151.4791 60.0019 32.0000 1.9763 1.9769 418.0306 418.1754 0.0217 -1.0000 -1.0000 4735156 1583920102.70 151.4794 60.0019 32.0000 1.9769 1.9774 418.0864 418.2334 0.0220 -1.0000 -1.0000 4735218 1583920102.80 151.4794 60.0019 32.0000 1.9775 1.9781 418.0297 418.1760 0.0220 -1.0000 -1.0000 4735296 1583920102.90 151.4794 60.0019 32.0000 1.9777 1.9782 417.9357 418.0819 0.0219 -1.0000 -1.0000 4735484 1583920103.00 151.4794 60.0019 32.0000 1.9779 1.9784 417.9013 418.0467 0.0218 -1.0000 -1.0000 4735546 1583920103.10 151.4775 60.0019 32.0000 1.9772 1.9778 417.8708 418.0163 0.0219 -1.0000 -1.0000 4735609 1583920103.20 151.4197 60.0019 32.0000 1.9764 1.9770 417.9192 418.0648 0.0219 -1.0000 -1.0000 4735671 1583920103.30 151.4197 60.0019 32.0000 1.9765 1.9770 418.0543 418.1999 0.0219 -1.0000 -1.0000 4735749 1583920103.40 151.4197 60.0019 32.0000 1.9772 1.9778 418.0913 418.2376 0.0219 -1.0000 -1.0000 4735984 1583920103.50 151.4197 60.0019 32.0000 1.9770 1.9776 418.1948 418.3408 0.0219 -1.0000 -1.0000 4736046 1583920103.60 151.4197 60.0019 32.0000 1.9769 1.9774 418.0986 418.2440 0.0219 -1.0000 -1.0000 4736125 1583920103.70 151.4197 60.0019 32.0000 1.9777 1.9782 417.9487 418.0947 0.0219 -1.0000 -1.0000 4736187 1583920103.80 151.4481 60.0019 32.0000 1.9782 1.9788 417.9380 418.0846 0.0220 -1.0000 -1.0000 4736249 1583920103.90 151.4481 60.0019 32.0000 1.9776 1.9782 417.9055 418.0510 0.0219 -1.0000 -1.0000 4736312 1583920104.00 151.4481 60.0019 32.0000 1.9778 1.9784 417.9902 418.1359 0.0219 -1.0000 -1.0000 4736499 1583920104.10 151.4481 60.0019 32.0000 1.9772 1.9777 417.9868 418.1324 0.0218 -1.0000 -1.0000 4736562 1583920104.20 151.4481 60.0019 32.0000 1.9773 1.9779 418.1032 418.2482 0.0218 -1.0000 -1.0000 4736640 1583920104.30 151.4481 60.0019 32.0000 1.9773 1.9779 418.0641 418.2093 0.0218 -1.0000 -1.0000 4736703 1583920104.40 151.5076 60.0019 32.0000 1.9778 1.9784 417.9797 418.1251 0.0218 -1.0000 -1.0000 4736765 1583920104.50 151.5076 60.0019 32.0000 1.9782 1.9788 417.9305 418.0757 0.0218 -1.0000 -1.0000 4736999 1583920104.60 151.5076 60.0019 32.0000 1.9774 1.9780 417.9036 418.0490 0.0219 -1.0000 -1.0000 4737062 1583920104.70 151.5076 60.0019 32.0000 1.9775 1.9780 417.9425 418.0885 0.0219 -1.0000 -1.0000 4737125 1583920104.80 151.5076 60.0019 32.0000 1.9773 1.9779 418.1559 418.3025 0.0219 -1.0000 -1.0000 4737203 1583920104.90 151.4317 60.0030 32.0000 1.9778 1.9783 418.1124 418.2580 0.0219 -1.0000 -1.0000 4737265 1583920105.00 151.4317 60.0030 32.0000 1.9769 1.9775 418.0325 418.1775 0.0217 -1.0000 -1.0000 4737749 1583920105.10 151.4317 60.0030 32.0000 1.9779 1.9785 417.9870 418.1321 0.0218 -1.0000 -1.0000 4737828 1583920105.20 151.4317 60.0030 32.0000 1.9777 1.9783 417.8681 418.0139 0.0219 -1.0000 -1.0000 4737890 1583920105.30 151.4317 60.0030 32.0000 1.9775 1.9780 417.9580 418.1046 0.0220 -1.0000 -1.0000 4737952 1583920105.40 151.4317 60.0030 32.0000 1.9774 1.9780 417.9751 418.1205 0.0218 -1.0000 -1.0000 4738031 1583920105.50 151.4317 60.0030 32.0000 1.9772 1.9778 418.0909 418.2361 0.0218 -1.0000 -1.0000 4738249 1583920105.60 151.4317 60.0030 32.0000 1.9759 1.9765 418.0677 418.2123 0.0217 -1.0000 -1.0000 4738328 1583920105.70 151.4317 60.0030 32.0000 1.9772 1.9777 418.1295 418.2742 0.0218 -1.0000 -1.0000 4738390 1583920105.80 151.4317 60.0030 32.0000 1.9772 1.9778 418.0405 418.1864 0.0219 -1.0000 -1.0000 4738452 1583920105.90 151.4317 60.0030 32.0000 1.9783 1.9789 417.8310 417.9762 0.0218 -1.0000 -1.0000 4738531 1583920106.00 151.5303 60.0030 32.0000 1.9779 1.9785 417.8814 418.0264 0.0218 -1.0000 -1.0000 4738765 1583920106.10 151.5303 60.0030 32.0000 1.9776 1.9782 417.8892 418.0341 0.0217 -1.0000 -1.0000 4738827 1583920106.20 151.5532 60.0030 32.0000 1.9765 1.9771 417.9901 418.1351 0.0218 -1.0000 -1.0000 4738906 1583920106.30 151.5413 60.0030 32.0000 1.9763 1.9769 418.0775 418.2225 0.0218 -1.0000 -1.0000 4738968 1583920106.40 151.5413 60.0030 32.0000 1.9767 1.9773 418.0856 418.2308 0.0218 -1.0000 -1.0000 4739031 1583920106.50 151.5292 60.0030 32.0000 1.9774 1.9780 418.1092 418.2540 0.0217 -1.0000 -1.0000 4739109 1583920106.60 151.5151 60.0030 32.0000 1.9774 1.9779 418.0029 418.1478 0.0218 -1.0000 -1.0000 4739203 1583920106.70 151.5151 60.0030 32.0000 1.9776 1.9782 417.8180 417.9632 0.0218 -1.0000 -1.0000 4739265 1583920106.80 151.5151 60.0030 32.0000 1.9775 1.9781 417.8500 417.9951 0.0218 -1.0000 -1.0000 4739328 1583920106.90 151.5151 60.0030 32.0000 1.9770 1.9776 417.8510 417.9962 0.0218 -1.0000 -1.0000 4739390 1583920107.00 151.5151 60.0030 32.0000 1.9773 1.9778 418.0107 418.1558 0.0218 -1.0000 -1.0000 4739452 1583920107.10 151.5364 60.0030 32.0000 1.9766 1.9771 418.0955 418.2412 0.0219 -1.0000 -1.0000 4739749 1583920107.20 151.5364 60.0030 32.0000 1.9776 1.9781 418.0736 418.2189 0.0218 -1.0000 -1.0000 4739812 1583920107.30 151.5364 60.0030 32.0000 1.9777 1.9783 417.9320 418.0766 0.0217 -1.0000 -1.0000 4739890 1583920107.40 151.5364 60.0030 32.0000 1.9781 1.9786 417.8107 417.9545 0.0217 -1.0000 -1.0000 4739952 1583920107.50 151.5364 60.0030 32.0000 1.9781 1.9787 417.8781 418.0231 0.0218 -1.0000 -1.0000 4740015 1583920107.60 151.5162 60.0030 32.0000 1.9773 1.9779 417.9446 418.0895 0.0218 -1.0000 -1.0000 4740531 1583920107.70 151.4972 60.0030 32.0000 1.9771 1.9777 418.0730 418.2176 0.0217 -1.0000 -1.0000 4740593 1583920107.80 151.4972 60.0030 32.0000 1.9769 1.9774 418.0952 418.2403 0.0218 -1.0000 -1.0000 4740656 1583920107.90 151.4972 60.0030 32.0000 1.9767 1.9773 418.1593 418.3058 0.0219 -1.0000 -1.0000 4740718 1583920108.00 151.4972 60.0030 32.0000 1.9774 1.9779 417.9664 418.1113 0.0218 -1.0000 -1.0000 4740781 1583920108.10 151.4972 60.0030 32.0000 1.9778 1.9784 417.9905 418.1360 0.0218 -1.0000 -1.0000 4740843 1583920108.20 151.4135 60.0030 32.0000 1.9776 1.9782 417.9420 418.0874 0.0218 -1.0000 -1.0000 4740922 1583920108.30 151.4135 60.0030 32.0000 1.9776 1.9782 417.9668 418.1115 0.0218 -1.0000 -1.0000 4740984 1583920108.40 151.4135 60.0030 32.0000 1.9770 1.9776 418.0759 418.2207 0.0217 -1.0000 -1.0000 4741046 1583920108.50 151.4135 60.0030 32.0000 1.9766 1.9772 418.0500 418.1936 0.0216 -1.0000 -1.0000 4741125 1583920108.60 151.4135 60.0030 32.0000 1.9771 1.9777 418.1090 418.2544 0.0218 -1.0000 -1.0000 4741218 1583920108.70 151.4553 60.0030 32.0000 1.9770 1.9776 418.0150 418.1597 0.0217 -1.0000 -1.0000 4741281 1583920108.80 151.4565 60.0030 32.0000 1.9770 1.9775 417.9564 418.1013 0.0217 -1.0000 -1.0000 4741359 1583920108.90 151.4565 60.0030 32.0000 1.9784 1.9790 417.8547 417.9987 0.0216 -1.0000 -1.0000 4741422 1583920109.00 151.4565 60.0030 32.0000 1.9775 1.9781 417.8875 418.0325 0.0218 -1.0000 -1.0000 4741484 1583920109.10 151.4565 60.0030 32.0000 1.9770 1.9776 417.9044 418.0490 0.0218 -1.0000 -1.0000 4741718 1583920109.20 151.4565 60.0030 32.0000 1.9766 1.9772 418.0047 418.1497 0.0217 -1.0000 -1.0000 4741781 1583920109.30 151.4565 60.0030 32.0000 1.9765 1.9770 418.0989 418.2439 0.0218 -1.0000 -1.0000 4741843 1583920109.40 151.4565 60.0030 32.0000 1.9767 1.9773 417.9453 418.0895 0.0216 -1.0000 -1.0000 4741922 1583920109.50 151.4565 60.0030 32.0000 1.9770 1.9776 417.9601 418.1047 0.0218 -1.0000 -1.0000 4741984 1583920109.60 151.4061 60.0030 32.0000 1.9769 1.9775 417.8915 418.0372 0.0219 -1.0000 -1.0000 4742265 1583920109.70 151.4042 60.0030 32.0000 1.9771 1.9777 417.7773 417.9215 0.0217 -1.0000 -1.0000 4742327 1583920109.80 151.4042 60.0030 32.0000 1.9775 1.9781 417.8778 418.0224 0.0217 -1.0000 -1.0000 4742390 1583920109.90 151.4762 60.0038 32.0000 1.9773 1.9779 417.9466 418.0907 0.0216 -1.0000 -1.0000 4742468 1583920110.00 151.4762 60.0038 32.0000 1.9770 1.9776 418.0213 418.1655 0.0217 -1.0000 -1.0000 4742531 1583920110.10 151.4762 60.0038 32.0000 1.9765 1.9771 418.0940 418.2387 0.0217 -1.0000 -1.0000 4742765 1583920110.20 151.4762 60.0038 32.0000 1.9771 1.9777 418.0883 418.2322 0.0216 -1.0000 -1.0000 4742828 1583920110.30 151.4762 60.0038 32.0000 1.9780 1.9785 417.9903 418.1352 0.0217 -1.0000 -1.0000 4742906 1583920110.40 151.4762 60.0038 32.0000 1.9769 1.9774 417.9228 418.0677 0.0218 -1.0000 -1.0000 4742968 1583920110.50 151.4762 60.0038 32.0000 1.9769 1.9775 417.9446 418.0892 0.0217 -1.0000 -1.0000 4743031 1583920110.60 151.4762 60.0038 32.0000 1.9766 1.9771 417.9882 418.1329 0.0217 -1.0000 -1.0000 4743093 1583920110.70 151.4762 60.0038 32.0000 1.9758 1.9764 418.1037 418.2488 0.0218 -1.0000 -1.0000 4743249 1583920110.80 151.4762 60.0038 32.0000 1.9760 1.9765 418.1235 418.2679 0.0217 -1.0000 -1.0000 4743312 1583920110.90 151.4768 60.0038 32.0000 1.9766 1.9772 418.0379 418.1831 0.0218 -1.0000 -1.0000 4743375 1583920111.00 151.4834 60.0038 32.0000 1.9772 1.9777 417.9292 418.0752 0.0220 -1.0000 -1.0000 4743437 1583920111.10 151.4834 60.0038 32.0000 1.9780 1.9786 417.8000 417.9431 0.0216 -1.0000 -1.0000 4743515 1583920111.20 151.4834 60.0038 32.0000 1.9774 1.9780 417.8600 418.0051 0.0217 -1.0000 -1.0000 4744125 1583920111.30 151.4834 60.0038 32.0000 1.9771 1.9776 417.8530 417.9976 0.0217 -1.0000 -1.0000 4744203 1583920111.40 151.4834 60.0038 32.0000 1.9768 1.9773 418.0369 418.1810 0.0217 -1.0000 -1.0000 4744265 1583920111.50 151.4834 60.0038 32.0000 1.9768 1.9773 418.0496 418.1940 0.0217 -1.0000 -1.0000 4744328 1583920111.60 151.4834 60.0038 32.0000 1.9775 1.9781 417.9304 418.0740 0.0215 -1.0000 -1.0000 4744390 1583920111.70 151.5633 60.0038 32.0000 1.9774 1.9779 417.8701 418.0147 0.0217 -1.0000 -1.0000 4744484 1583920111.80 151.5633 60.0038 32.0000 1.9780 1.9785 417.7653 417.9093 0.0216 -1.0000 -1.0000 4744546 1583920111.90 151.5633 60.0038 32.0000 1.9774 1.9780 417.8784 418.0221 0.0216 -1.0000 -1.0000 4744625 1583920112.00 151.5633 60.0038 32.0000 1.9776 1.9781 417.8036 417.9479 0.0217 -1.0000 -1.0000 4744687 1583920112.10 151.5633 60.0038 32.0000 1.9773 1.9778 417.8791 418.0240 0.0217 -1.0000 -1.0000 4744749 1583920112.20 151.5633 60.0038 32.0000 1.9768 1.9774 418.0341 418.1777 0.0215 -1.0000 -1.0000 4744999 1583920112.30 151.4880 60.0038 32.0000 1.9761 1.9766 418.0597 418.2052 0.0218 -1.0000 -1.0000 4745062 1583920112.40 151.4868 60.0038 32.0000 1.9776 1.9782 418.0194 418.1646 0.0218 -1.0000 -1.0000 4745109 1583920112.50 151.4868 60.0038 32.0000 1.9767 1.9773 418.1622 418.3072 0.0218 -1.0000 -1.0000 4745187 1583920112.60 151.3782 60.0038 32.0000 1.9770 1.9776 417.8527 417.9979 0.0218 -1.0000 -1.0000 4745249 1583920112.70 151.3552 60.0038 32.0000 1.9775 1.9781 417.9283 418.0733 0.0217 -1.0000 -1.0000 4745484 1583920112.80 151.3552 60.0038 32.0000 1.9770 1.9776 417.9080 418.0521 0.0216 -1.0000 -1.0000 4745546 1583920112.90 151.3552 60.0038 32.0000 1.9762 1.9767 417.9576 418.1023 0.0218 -1.0000 -1.0000 4745609 1583920113.00 151.3552 60.0038 32.0000 1.9761 1.9767 417.9975 418.1433 0.0219 -1.0000 -1.0000 4745671 1583920113.10 151.4035 60.0038 32.0000 1.9760 1.9766 417.9972 418.1407 0.0216 -1.0000 -1.0000 4745749 1583920113.20 151.4246 60.0038 32.0000 1.9777 1.9782 418.1018 418.2465 0.0217 -1.0000 -1.0000 4745984 1583920113.30 151.4246 60.0038 32.0000 1.9782 1.9788 418.0477 418.1920 0.0216 -1.0000 -1.0000 4746046 1583920113.40 151.4246 60.0038 32.0000 1.9780 1.9785 417.8662 418.0097 0.0216 -1.0000 -1.0000 4746109 1583920113.50 151.4246 60.0038 32.0000 1.9782 1.9787 417.8267 417.9715 0.0217 -1.0000 -1.0000 4746171 1583920113.60 151.4246 60.0038 32.0000 1.9778 1.9783 417.7973 417.9417 0.0217 -1.0000 -1.0000 4746249 1583920113.70 151.4154 60.0038 32.0000 1.9772 1.9778 418.0498 418.1940 0.0217 -1.0000 -1.0000 4746312 1583920113.80 151.4153 60.0038 32.0000 1.9771 1.9776 418.0727 418.2172 0.0217 -1.0000 -1.0000 4746546 1583920113.90 151.4153 60.0038 32.0000 1.9773 1.9779 418.0958 418.2404 0.0217 -1.0000 -1.0000 4746609 1583920114.00 151.4153 60.0038 32.0000 1.9777 1.9782 418.0050 418.1497 0.0217 -1.0000 -1.0000 4746671 1583920114.10 151.4153 60.0038 32.0000 1.9775 1.9780 417.9398 418.0845 0.0217 -1.0000 -1.0000 4746734 1583920114.20 151.4153 60.0038 32.0000 1.9774 1.9780 417.9278 418.0722 0.0217 -1.0000 -1.0000 4746812 1583920114.30 151.4447 60.0038 32.0000 1.9778 1.9784 417.9109 418.0557 0.0218 -1.0000 -1.0000 4747078 1583920114.40 151.4447 60.0038 32.0000 1.9780 1.9786 417.8866 418.0316 0.0217 -1.0000 -1.0000 4747140 1583920114.50 151.4447 60.0038 32.0000 1.9776 1.9781 417.8914 418.0361 0.0217 -1.0000 -1.0000 4747249 1583920114.60 151.4447 60.0038 32.0000 1.9774 1.9780 418.0385 418.1833 0.0217 -1.0000 -1.0000 4747312 1583920114.70 151.4447 60.0038 32.0000 1.9772 1.9778 418.0473 418.1920 0.0217 -1.0000 -1.0000 4747375 1583920114.80 151.5250 60.0032 32.0000 1.9775 1.9780 418.0265 418.1717 0.0218 -1.0000 -1.0000 4747593 1583920114.90 151.5373 60.0031 32.0000 1.9784 1.9789 417.9560 418.1012 0.0218 -1.0000 -1.0000 4747656 1583920115.00 151.5373 60.0031 32.0000 1.9775 1.9780 417.9081 418.0538 0.0219 -1.0000 -1.0000 4747718 1583920115.10 151.5373 60.0031 32.0000 1.9773 1.9779 417.9157 418.0606 0.0218 -1.0000 -1.0000 4747796 1583920115.20 151.5373 60.0031 32.0000 1.9766 1.9772 418.0381 418.1833 0.0218 -1.0000 -1.0000 4747859 1583920115.30 151.5407 60.0031 32.0000 1.9764 1.9770 418.0846 418.2302 0.0218 -1.0000 -1.0000 4747937 1583920115.40 151.5645 60.0031 32.0000 1.9766 1.9772 418.1393 418.2835 0.0217 -1.0000 -1.0000 4747999 1583920115.50 151.5645 60.0031 32.0000 1.9783 1.9789 418.0370 418.1827 0.0219 -1.0000 -1.0000 4748062 1583920115.60 151.5645 60.0031 32.0000 1.9777 1.9783 417.9838 418.1289 0.0217 -1.0000 -1.0000 4748140 1583920115.70 151.5645 60.0031 32.0000 1.9780 1.9786 417.9529 418.0982 0.0218 -1.0000 -1.0000 4748203 1583920115.80 151.5645 60.0031 32.0000 1.9779 1.9784 417.9028 418.0475 0.0217 -1.0000 -1.0000 4748265 1583920115.90 151.5751 60.0031 32.0000 1.9773 1.9778 418.0738 418.2185 0.0217 -1.0000 -1.0000 4748327 1583920116.00 151.5753 60.0031 32.0000 1.9767 1.9772 418.1465 418.2905 0.0216 -1.0000 -1.0000 4748390 1583920116.10 151.5753 60.0031 32.0000 1.9769 1.9774 418.1849 418.3293 0.0217 -1.0000 -1.0000 4748452 1583920116.20 151.5753 60.0031 32.0000 1.9773 1.9778 418.1364 418.2816 0.0218 -1.0000 -1.0000 4748531 1583920116.30 151.5753 60.0031 32.0000 1.9770 1.9775 417.9144 418.0583 0.0217 -1.0000 -1.0000 4748765 1583920116.40 151.5706 60.0031 32.0000 1.9773 1.9779 417.9542 418.0995 0.0218 -1.0000 -1.0000 4748827 1583920116.50 151.5228 60.0031 32.0000 1.9780 1.9785 417.8211 417.9659 0.0217 -1.0000 -1.0000 4748890 1583920116.60 151.5228 60.0031 32.0000 1.9776 1.9781 417.9027 418.0473 0.0216 -1.0000 -1.0000 4748952 1583920116.70 151.5228 60.0031 32.0000 1.9776 1.9781 417.9004 418.0439 0.0216 -1.0000 -1.0000 4749031 1583920116.80 151.5228 60.0031 32.0000 1.9763 1.9768 417.9552 418.1004 0.0218 -1.0000 -1.0000 4749265 1583920116.90 151.5228 60.0031 32.0000 1.9770 1.9776 418.0399 418.1845 0.0217 -1.0000 -1.0000 4749328 1583920117.00 151.4148 60.0031 32.0000 1.9766 1.9772 418.0460 418.1909 0.0218 -1.0000 -1.0000 4749390 1583920117.10 151.3845 60.0031 32.0000 1.9777 1.9783 417.9593 418.1044 0.0218 -1.0000 -1.0000 4749468 1583920117.20 151.3845 60.0031 32.0000 1.9774 1.9780 417.8938 418.0382 0.0217 -1.0000 -1.0000 4749531 1583920117.30 151.3845 60.0031 32.0000 1.9771 1.9777 417.8907 418.0355 0.0217 -1.0000 -1.0000 4750015 1583920117.40 151.3845 60.0031 32.0000 1.9768 1.9773 418.0823 418.2273 0.0218 -1.0000 -1.0000 4750078 1583920117.50 151.3914 60.0031 32.0000 1.9766 1.9772 417.9947 418.1396 0.0218 -1.0000 -1.0000 4750140 1583920117.60 151.4443 60.0031 32.0000 1.9765 1.9771 418.1222 418.2675 0.0217 -1.0000 -1.0000 4750218 1583920117.70 151.4443 60.0031 32.0000 1.9764 1.9770 418.0745 418.2193 0.0217 -1.0000 -1.0000 4750281 1583920117.80 151.4443 60.0031 32.0000 1.9770 1.9775 418.0819 418.2269 0.0218 -1.0000 -1.0000 4750562 1583920117.90 151.4443 60.0031 32.0000 1.9777 1.9782 418.1004 418.2448 0.0216 -1.0000 -1.0000 4750640 1583920118.00 151.4443 60.0031 32.0000 1.9775 1.9781 417.9795 418.1250 0.0219 -1.0000 -1.0000 4750703 1583920118.10 151.4232 60.0031 32.0000 1.9773 1.9779 417.9842 418.1297 0.0218 -1.0000 -1.0000 4750765 1583920118.20 151.4232 60.0031 32.0000 1.9777 1.9782 417.8929 418.0376 0.0217 -1.0000 -1.0000 4750843 1583920118.30 151.4232 60.0031 32.0000 1.9770 1.9775 417.8689 418.0134 0.0218 -1.0000 -1.0000 4751015 1583920118.40 151.4232 60.0031 32.0000 1.9773 1.9779 417.9655 418.1099 0.0216 -1.0000 -1.0000 4751078 1583920118.50 151.4232 60.0031 32.0000 1.9768 1.9774 418.0882 418.2331 0.0218 -1.0000 -1.0000 4751156 1583920118.60 151.4613 60.0031 32.0000 1.9767 1.9773 418.1084 418.2534 0.0217 -1.0000 -1.0000 4751218 1583920118.70 151.5383 60.0031 32.0000 1.9771 1.9777 418.0651 418.2097 0.0217 -1.0000 -1.0000 4751281 1583920118.80 151.5383 60.0031 32.0000 1.9775 1.9781 417.9573 418.1020 0.0218 -1.0000 -1.0000 4751515 1583920118.90 151.5383 60.0031 32.0000 1.9772 1.9778 417.9281 418.0734 0.0218 -1.0000 -1.0000 4751577 1583920119.00 151.5383 60.0031 32.0000 1.9784 1.9790 417.8421 417.9869 0.0218 -1.0000 -1.0000 4751640 1583920119.10 151.5383 60.0031 32.0000 1.9777 1.9782 417.7923 417.9361 0.0217 -1.0000 -1.0000 4751718 1583920119.20 151.5204 60.0031 32.0000 1.9776 1.9782 417.8676 418.0133 0.0219 -1.0000 -1.0000 4751781 1583920119.30 151.5204 60.0031 32.0000 1.9768 1.9774 418.0213 418.1666 0.0218 -1.0000 -1.0000 4752000 1583920119.40 151.5204 60.0031 32.0000 1.9771 1.9777 418.0583 418.2040 0.0218 -1.0000 -1.0000 4752062 1583920119.50 151.5204 60.0031 32.0000 1.9773 1.9778 417.9705 418.1151 0.0217 -1.0000 -1.0000 4752125 1583920119.60 151.5204 60.0031 32.0000 1.9780 1.9786 417.9088 418.0537 0.0218 -1.0000 -1.0000 4752187 1583920119.70 151.5204 60.0031 32.0000 1.9779 1.9784 417.8772 418.0215 0.0217 -1.0000 -1.0000 4752249 1583920119.80 151.5647 60.0027 32.0000 1.9766 1.9771 417.8511 417.9960 0.0218 -1.0000 -1.0000 4752312 1583920119.90 151.5647 60.0027 32.0000 1.9770 1.9776 417.9252 418.0697 0.0216 -1.0000 -1.0000 4752500 1583920120.00 151.5647 60.0027 32.0000 1.9768 1.9774 418.1145 418.2584 0.0216 -1.0000 -1.0000 4752562 1583920120.10 151.5647 60.0027 32.0000 1.9772 1.9777 418.0850 418.2290 0.0216 -1.0000 -1.0000 4752625 1583920120.20 151.5647 60.0027 32.0000 1.9762 1.9768 418.0527 418.1974 0.0218 -1.0000 -1.0000 4752703 1583920120.30 151.5004 60.0027 32.0000 1.9765 1.9770 418.0125 418.1579 0.0218 -1.0000 -1.0000 4752765 1583920120.40 151.4687 60.0027 32.0000 1.9772 1.9778 417.8840 418.0287 0.0217 -1.0000 -1.0000 4753249 1583920120.50 151.4687 60.0027 32.0000 1.9772 1.9778 417.8885 418.0332 0.0218 -1.0000 -1.0000 4753327 1583920120.60 151.4687 60.0027 32.0000 1.9769 1.9775 417.9945 418.1402 0.0218 -1.0000 -1.0000 4753390 1583920120.70 151.4687 60.0027 32.0000 1.9764 1.9770 418.0584 418.2033 0.0218 -1.0000 -1.0000 4753452 1583920120.80 151.4687 60.0027 32.0000 1.9764 1.9769 418.0940 418.2396 0.0219 -1.0000 -1.0000 4753515 1583920120.90 151.5051 60.0027 32.0000 1.9772 1.9778 418.0505 418.1961 0.0218 -1.0000 -1.0000 4753765 1583920121.00 151.5051 60.0027 32.0000 1.9771 1.9777 418.0980 418.2420 0.0216 -1.0000 -1.0000 4753812 1583920121.10 151.5051 60.0027 32.0000 1.9779 1.9784 418.0234 418.1680 0.0217 -1.0000 -1.0000 4753890 1583920121.20 151.5051 60.0027 32.0000 1.9775 1.9781 417.8637 418.0093 0.0219 -1.0000 -1.0000 4753952 1583920121.30 151.5051 60.0027 32.0000 1.9777 1.9783 417.8850 418.0302 0.0217 -1.0000 -1.0000 4754031 1583920121.40 151.4620 60.0027 32.0000 1.9777 1.9783 417.8205 417.9658 0.0218 -1.0000 -1.0000 4754218 1583920121.50 151.4620 60.0027 32.0000 1.9773 1.9778 418.0202 418.1655 0.0218 -1.0000 -1.0000 4754281 1583920121.60 151.4620 60.0027 32.0000 1.9766 1.9772 418.1450 418.2902 0.0218 -1.0000 -1.0000 4754359 1583920121.70 151.4620 60.0027 32.0000 1.9770 1.9776 418.0715 418.2175 0.0219 -1.0000 -1.0000 4754422 1583920121.80 151.4620 60.0027 32.0000 1.9775 1.9780 417.9190 418.0647 0.0219 -1.0000 -1.0000 4754484 1583920121.90 151.4990 60.0027 32.0000 1.9783 1.9788 417.8587 418.0036 0.0217 -1.0000 -1.0000 4754546 1583920122.00 151.5005 60.0027 32.0000 1.9783 1.9789 417.9277 418.0732 0.0218 -1.0000 -1.0000 4754625 1583920122.10 151.5005 60.0027 32.0000 1.9774 1.9780 417.9172 418.0622 0.0218 -1.0000 -1.0000 4754687 1583920122.20 151.5005 60.0027 32.0000 1.9766 1.9771 418.0685 418.2138 0.0218 -1.0000 -1.0000 4754749 1583920122.30 151.5005 60.0027 32.0000 1.9772 1.9777 418.0523 418.1964 0.0217 -1.0000 -1.0000 4754812 1583920122.40 151.5005 60.0027 32.0000 1.9765 1.9770 418.1266 418.2715 0.0217 -1.0000 -1.0000 4754875 1583920122.50 151.4382 60.0027 32.0000 1.9765 1.9771 418.1627 418.3075 0.0217 -1.0000 -1.0000 4754984 1583920122.60 151.4382 60.0027 32.0000 1.9773 1.9779 417.8913 418.0372 0.0219 -1.0000 -1.0000 4755046 1583920122.70 151.4382 60.0027 32.0000 1.9774 1.9780 417.9259 418.0708 0.0218 -1.0000 -1.0000 4755109 1583920122.80 151.4382 60.0027 32.0000 1.9778 1.9784 417.9212 418.0664 0.0218 -1.0000 -1.0000 4755187 1583920122.90 151.4382 60.0027 32.0000 1.9772 1.9777 417.9846 418.1300 0.0218 -1.0000 -1.0000 4755249 1583920123.00 151.4382 60.0027 32.0000 1.9768 1.9773 418.0749 418.2199 0.0218 -1.0000 -1.0000 4755484 1583920123.10 151.4560 60.0027 32.0000 1.9773 1.9779 418.0764 418.2215 0.0218 -1.0000 -1.0000 4755546 1583920123.20 151.4560 60.0027 32.0000 1.9776 1.9781 418.0361 418.1805 0.0217 -1.0000 -1.0000 4755609 1583920123.30 151.4560 60.0027 32.0000 1.9772 1.9778 417.9603 418.1051 0.0218 -1.0000 -1.0000 4755687 1583920123.40 151.4560 60.0027 32.0000 1.9773 1.9779 417.8917 418.0372 0.0219 -1.0000 -1.0000 4755749 1583920123.50 151.4560 60.0027 32.0000 1.9773 1.9779 417.8635 418.0089 0.0218 -1.0000 -1.0000 4756281 1583920123.60 151.4762 60.0027 32.0000 1.9769 1.9775 417.8822 418.0265 0.0217 -1.0000 -1.0000 4756359 1583920123.70 151.5022 60.0027 32.0000 1.9780 1.9785 417.9814 418.1267 0.0219 -1.0000 -1.0000 4756437 1583920123.80 151.5022 60.0027 32.0000 1.9778 1.9784 418.0470 418.1920 0.0217 -1.0000 -1.0000 4756500 1583920123.90 151.5022 60.0027 32.0000 1.9780 1.9786 417.9383 418.0826 0.0218 -1.0000 -1.0000 4756562 1583920124.00 151.5022 60.0027 32.0000 1.9776 1.9781 417.9071 418.0520 0.0217 -1.0000 -1.0000 4756625 1583920124.10 151.5022 60.0027 32.0000 1.9777 1.9782 417.9779 418.1229 0.0218 -1.0000 -1.0000 4756687 1583920124.20 151.5029 60.0027 32.0000 1.9776 1.9782 417.9339 418.0788 0.0217 -1.0000 -1.0000 4756765 1583920124.30 151.5029 60.0027 32.0000 1.9774 1.9780 417.9573 418.1018 0.0217 -1.0000 -1.0000 4756828 1583920124.40 151.5029 60.0027 32.0000 1.9770 1.9776 418.0968 418.2415 0.0217 -1.0000 -1.0000 4756890 1583920124.50 151.5029 60.0027 32.0000 1.9769 1.9774 418.1228 418.2670 0.0216 -1.0000 -1.0000 4757265 1583920124.60 151.5029 60.0027 32.0000 1.9766 1.9771 418.0709 418.2156 0.0217 -1.0000 -1.0000 4757327 1583920124.70 151.6068 60.0036 32.0000 1.9774 1.9780 418.0849 418.2293 0.0216 -1.0000 -1.0000 4757390 1583920124.80 151.6149 60.0036 32.0000 1.9774 1.9779 417.8584 418.0025 0.0217 -1.0000 -1.0000 4757468 1583920124.90 151.6149 60.0036 32.0000 1.9779 1.9785 417.8075 417.9523 0.0218 -1.0000 -1.0000 4757531 1583920125.00 151.6149 60.0036 32.0000 1.9776 1.9781 417.9441 418.0889 0.0217 -1.0000 -1.0000 4757749 1583920125.10 151.6149 60.0036 32.0000 1.9769 1.9775 417.9822 418.1266 0.0217 -1.0000 -1.0000 4757828 1583920125.20 151.6149 60.0036 32.0000 1.9766 1.9772 418.0761 418.2207 0.0217 -1.0000 -1.0000 4757890 1583920125.30 151.6149 60.0036 32.0000 1.9766 1.9771 418.0802 418.2243 0.0216 -1.0000 -1.0000 4757952 1583920125.40 151.6149 60.0036 32.0000 1.9770 1.9776 418.1037 418.2479 0.0216 -1.0000 -1.0000 4758015 1583920125.50 151.6149 60.0036 32.0000 1.9768 1.9773 418.0560 418.1992 0.0216 -1.0000 -1.0000 4758812 1583920125.60 151.6149 60.0036 32.0000 1.9780 1.9785 417.9289 418.0728 0.0216 -1.0000 -1.0000 4758890 1583920125.70 151.6149 60.0036 32.0000 1.9780 1.9786 417.9068 418.0523 0.0219 -1.0000 -1.0000 4758952 1583920125.80 151.5305 60.0036 32.0000 1.9783 1.9789 417.8330 417.9779 0.0217 -1.0000 -1.0000 4759015 1583920125.90 151.5305 60.0036 32.0000 1.9781 1.9786 417.9214 418.0654 0.0216 -1.0000 -1.0000 4759093 1583920126.00 151.5305 60.0036 32.0000 1.9776 1.9781 418.0491 418.1938 0.0217 -1.0000 -1.0000 4759156 1583920126.10 151.5305 60.0036 32.0000 1.9764 1.9770 418.1110 418.2565 0.0218 -1.0000 -1.0000 4759218 1583920126.20 151.5305 60.0036 32.0000 1.9766 1.9772 417.9929 418.1375 0.0217 -1.0000 -1.0000 4759296 1583920126.30 151.5305 60.0036 32.0000 1.9776 1.9781 417.9325 418.0779 0.0218 -1.0000 -1.0000 4759359 1583920126.40 151.4801 60.0036 32.0000 1.9778 1.9784 417.9296 418.0743 0.0217 -1.0000 -1.0000 4759421 1583920126.50 151.4801 60.0036 32.0000 1.9778 1.9783 417.8046 417.9495 0.0218 -1.0000 -1.0000 4759499 1583920126.60 151.4801 60.0036 32.0000 1.9775 1.9781 417.7896 417.9337 0.0217 -1.0000 -1.0000 4759562 1583920126.70 151.4801 60.0036 32.0000 1.9771 1.9777 417.9177 418.0633 0.0219 -1.0000 -1.0000 4759624 1583920126.80 151.4801 60.0036 32.0000 1.9773 1.9778 418.0673 418.2126 0.0218 -1.0000 -1.0000 4759687 1583920126.90 151.4719 60.0036 32.0000 1.9768 1.9774 418.0820 418.2268 0.0218 -1.0000 -1.0000 4759749 1583920127.00 151.4451 60.0036 32.0000 1.9771 1.9777 417.9955 418.1411 0.0219 -1.0000 -1.0000 4759812 1583920127.10 151.4451 60.0036 32.0000 1.9780 1.9786 417.9118 418.0572 0.0218 -1.0000 -1.0000 4800265 1583920127.20 151.4451 60.0036 32.0000 1.9780 1.9786 417.9640 418.1087 0.0217 -1.0000 -1.0000 4800328 1583920127.30 151.4451 60.0036 32.0000 1.9778 1.9784 417.8499 417.9945 0.0217 -1.0000 -1.0000 4800406 1583920127.40 151.4451 60.0036 32.0000 1.9776 1.9781 417.9353 418.0807 0.0219 -1.0000 -1.0000 4800640 1583920127.50 151.4451 60.0036 32.0000 1.9769 1.9775 417.9409 418.0869 0.0219 -1.0000 -1.0000 4800702 1583920127.60 151.4917 60.0036 32.0000 1.9769 1.9775 418.0745 418.2197 0.0218 -1.0000 -1.0000 4800765 1583920127.70 151.4917 60.0036 32.0000 1.9770 1.9776 418.1087 418.2545 0.0219 -1.0000 -1.0000 4800827 1583920127.80 151.4917 60.0036 32.0000 1.9772 1.9778 418.0048 418.1494 0.0217 -1.0000 -1.0000 4800890 1583920127.90 151.4917 60.0036 32.0000 1.9782 1.9788 418.0453 418.1896 0.0217 -1.0000 -1.0000 4800968 1583920128.00 151.4917 60.0036 32.0000 1.9777 1.9783 417.9224 418.0667 0.0216 -1.0000 -1.0000 4801031 1583920128.10 151.4917 60.0036 32.0000 1.9781 1.9787 417.8949 418.0388 0.0216 -1.0000 -1.0000 4801093 1583920128.20 151.5179 60.0036 32.0000 1.9776 1.9782 418.0209 418.1660 0.0219 -1.0000 -1.0000 4801171 1583920128.30 151.5179 60.0036 32.0000 1.9771 1.9776 418.0595 418.2052 0.0219 -1.0000 -1.0000 4801234 1583920128.40 151.5179 60.0036 32.0000 1.9766 1.9771 418.0484 418.1934 0.0218 -1.0000 -1.0000 4801296 1583920128.50 151.5179 60.0036 32.0000 1.9777 1.9782 418.0828 418.2286 0.0219 -1.0000 -1.0000 4801359 1583920128.60 151.5179 60.0036 32.0000 1.9779 1.9784 417.9888 418.1329 0.0216 -1.0000 -1.0000 4801546 1583920128.70 151.5193 60.0036 32.0000 1.9783 1.9788 417.9648 418.1098 0.0218 -1.0000 -1.0000 4801609 1583920128.80 151.5221 60.0036 32.0000 1.9791 1.9797 417.8931 418.0377 0.0217 -1.0000 -1.0000 4801687 1583920128.90 151.5221 60.0036 32.0000 1.9778 1.9783 418.0422 418.1874 0.0218 -1.0000 -1.0000 4801749 1583920129.00 151.5221 60.0036 32.0000 1.9773 1.9778 418.0071 418.1516 0.0217 -1.0000 -1.0000 4801812 1583920129.10 151.5221 60.0036 32.0000 1.9781 1.9786 418.0695 418.2145 0.0218 -1.0000 -1.0000 4802125 1583920129.20 151.5221 60.0036 32.0000 1.9770 1.9775 418.1403 418.2843 0.0217 -1.0000 -1.0000 4802187 1583920129.30 151.5221 60.0036 32.0000 1.9777 1.9783 417.9143 418.0591 0.0217 -1.0000 -1.0000 4802265 1583920129.40 151.5221 60.0036 32.0000 1.9783 1.9788 417.8710 418.0159 0.0218 -1.0000 -1.0000 4802327 1583920129.50 151.5221 60.0036 32.0000 1.9780 1.9786 417.8147 417.9601 0.0218 -1.0000 -1.0000 4802390 1583920129.60 151.5221 60.0036 32.0000 1.9777 1.9783 417.9618 418.1061 0.0217 -1.0000 -1.0000 4802468 1583920129.70 151.5221 60.0036 32.0000 1.9765 1.9771 417.9824 418.1271 0.0217 -1.0000 -1.0000 4802531 1583920129.80 151.5816 60.0035 32.0000 1.9769 1.9774 418.1096 418.2545 0.0217 -1.0000 -1.0000 4802593 1583920129.90 151.5874 60.0035 32.0000 1.9769 1.9775 418.1065 418.2508 0.0217 -1.0000 -1.0000 4802672 1583920130.00 151.5874 60.0035 32.0000 1.9778 1.9784 418.0025 418.1475 0.0218 -1.0000 -1.0000 4802734 1583920130.10 151.5874 60.0035 32.0000 1.9774 1.9780 417.9347 418.0798 0.0218 -1.0000 -1.0000 4802796 1583920130.20 151.5874 60.0035 32.0000 1.9784 1.9789 417.8719 418.0167 0.0218 -1.0000 -1.0000 4802859 1583920130.30 151.5874 60.0035 32.0000 1.9779 1.9785 417.8696 418.0155 0.0219 -1.0000 -1.0000 4802922 1583920130.40 151.5874 60.0035 32.0000 1.9772 1.9778 418.0427 418.1872 0.0217 -1.0000 -1.0000 4802984 1583920130.50 151.5874 60.0035 32.0000 1.9763 1.9769 418.0709 418.2154 0.0217 -1.0000 -1.0000 4803062 1583920130.60 151.5602 60.0035 32.0000 1.9773 1.9779 418.0353 418.1794 0.0216 -1.0000 -1.0000 4803125 1583920130.70 151.5602 60.0035 32.0000 1.9772 1.9778 417.9543 418.0994 0.0218 -1.0000 -1.0000 4803249 1583920130.80 151.5602 60.0035 32.0000 1.9774 1.9780 417.8701 418.0145 0.0217 -1.0000 -1.0000 4803327 1583920130.90 151.5602 60.0035 32.0000 1.9776 1.9782 417.7990 417.9429 0.0216 -1.0000 -1.0000 4803390 1583920131.00 151.5602 60.0035 32.0000 1.9775 1.9781 417.7799 417.9246 0.0218 -1.0000 -1.0000 4803452 1583920131.10 151.5281 60.0035 32.0000 1.9774 1.9780 417.9406 418.0861 0.0219 -1.0000 -1.0000 4803531 1583920131.20 151.5233 60.0035 32.0000 1.9763 1.9769 418.0376 418.1823 0.0217 -1.0000 -1.0000 4803749 1583920131.30 151.5233 60.0035 32.0000 1.9767 1.9772 418.0899 418.2354 0.0218 -1.0000 -1.0000 4803843 1583920131.40 151.5233 60.0035 32.0000 1.9772 1.9778 418.1026 418.2470 0.0217 -1.0000 -1.0000 4803906 1583920131.50 151.5233 60.0035 32.0000 1.9772 1.9777 417.9364 418.0816 0.0218 -1.0000 -1.0000 4804000 1583920131.60 151.5233 60.0035 32.0000 1.9783 1.9789 417.8347 417.9791 0.0218 -1.0000 -1.0000 4804062 1583920131.70 151.5233 60.0035 32.0000 1.9773 1.9779 417.9062 418.0518 0.0218 -1.0000 -1.0000 4805000 1583920131.80 151.5233 60.0035 32.0000 1.9775 1.9781 417.9632 418.1073 0.0216 -1.0000 -1.0000 4805062 1583920131.90 151.5233 60.0035 32.0000 1.9769 1.9774 418.0863 418.2310 0.0217 -1.0000 -1.0000 4805140 1583920132.00 151.5233 60.0035 32.0000 1.9769 1.9774 418.0397 418.1847 0.0218 -1.0000 -1.0000 4805203 1583920132.10 151.5233 60.0035 32.0000 1.9771 1.9777 418.1163 418.2621 0.0219 -1.0000 -1.0000 4805265 1583920132.20 151.4621 60.0035 32.0000 1.9773 1.9778 418.0139 418.1593 0.0218 -1.0000 -1.0000 4805327 1583920132.30 151.4520 60.0035 32.0000 1.9782 1.9788 417.9165 418.0614 0.0218 -1.0000 -1.0000 4805390 1583920132.40 151.4520 60.0035 32.0000 1.9779 1.9785 417.7763 417.9204 0.0217 -1.0000 -1.0000 4805452 1583920132.50 151.4520 60.0035 32.0000 1.9783 1.9789 417.7805 417.9256 0.0218 -1.0000 -1.0000 4805531 1583920132.60 151.4520 60.0035 32.0000 1.9772 1.9778 418.0331 418.1787 0.0219 -1.0000 -1.0000 4805593 1583920132.70 151.4479 60.0035 32.0000 1.9773 1.9778 418.1268 418.2725 0.0218 -1.0000 -1.0000 4805656 1583920132.80 151.4325 60.0035 32.0000 1.9776 1.9782 418.1854 418.3301 0.0217 -1.0000 -1.0000 4805734 1583920132.90 151.4328 60.0035 32.0000 1.9775 1.9781 418.1425 418.2878 0.0219 -1.0000 -1.0000 4805796 1583920133.00 151.4786 60.0035 32.0000 1.9776 1.9781 417.9195 418.0647 0.0218 -1.0000 -1.0000 4805859 1583920133.10 151.4786 60.0035 32.0000 1.9783 1.9788 417.8297 417.9746 0.0218 -1.0000 -1.0000 4805922 1583920133.20 151.4786 60.0035 32.0000 1.9777 1.9783 417.8285 417.9732 0.0217 -1.0000 -1.0000 4805984 1583920133.30 151.5928 60.0035 32.0000 1.9770 1.9776 417.8652 418.0105 0.0218 -1.0000 -1.0000 4806062 1583920133.40 151.5928 60.0035 32.0000 1.9771 1.9777 417.9835 418.1286 0.0218 -1.0000 -1.0000 4806125 1583920133.50 151.5928 60.0035 32.0000 1.9772 1.9777 418.0045 418.1503 0.0219 -1.0000 -1.0000 4806187 1583920133.60 151.5928 60.0035 32.0000 1.9768 1.9774 418.0326 418.1782 0.0219 -1.0000 -1.0000 4806265 1583920133.70 151.5928 60.0035 32.0000 1.9777 1.9783 417.9693 418.1150 0.0219 -1.0000 -1.0000 4806327 1583920133.80 151.5928 60.0035 32.0000 1.9784 1.9790 417.9041 418.0497 0.0219 -1.0000 -1.0000 4806390 1583920133.90 151.5928 60.0035 32.0000 1.9783 1.9789 417.9344 418.0807 0.0219 -1.0000 -1.0000 4806452 1583920134.00 151.5928 60.0035 32.0000 1.9782 1.9787 417.8982 418.0437 0.0218 -1.0000 -1.0000 4806515 1583920134.10 151.5928 60.0035 32.0000 1.9776 1.9782 417.9614 418.1051 0.0216 -1.0000 -1.0000 4806577 1583920134.20 151.5928 60.0035 32.0000 1.9770 1.9776 418.0464 418.1917 0.0218 -1.0000 -1.0000 4806656 1583920134.30 151.5928 60.0035 32.0000 1.9775 1.9781 418.1273 418.2723 0.0218 -1.0000 -1.0000 4806718 1583920134.40 151.5928 60.0035 32.0000 1.9777 1.9782 418.0742 418.2177 0.0215 -1.0000 -1.0000 4806781 1583920134.50 151.5928 60.0035 32.0000 1.9779 1.9785 417.9183 418.0624 0.0217 -1.0000 -1.0000 4806859 1583920134.60 151.5928 60.0035 32.0000 1.9784 1.9790 417.9167 418.0616 0.0217 -1.0000 -1.0000 4806937 1583920134.70 151.5928 60.0035 32.0000 1.9783 1.9788 417.8602 418.0048 0.0218 -1.0000 -1.0000 4807000 1583920134.80 151.5928 60.0035 32.0000 1.9784 1.9790 417.9899 418.1353 0.0218 -1.0000 -1.0000 4807077 1583920134.90 151.5994 60.0035 32.0000 1.9768 1.9773 418.0768 418.2220 0.0218 -1.0000 -1.0000 4807140 1583920135.00 151.6409 60.0035 32.0000 1.9768 1.9774 418.0429 418.1885 0.0219 -1.0000 -1.0000 4807203 1583920135.10 151.6409 60.0035 32.0000 1.9768 1.9773 418.0935 418.2391 0.0218 -1.0000 -1.0000 4807265 1583920135.20 151.6409 60.0035 32.0000 1.9769 1.9774 418.0101 418.1554 0.0218 -1.0000 -1.0000 4807327 1583920135.30 151.6409 60.0035 32.0000 1.9773 1.9778 417.9342 418.0781 0.0216 -1.0000 -1.0000 4808343 1583920135.40 151.6409 60.0035 32.0000 1.9773 1.9778 417.9316 418.0764 0.0218 -1.0000 -1.0000 4808406 1583920135.50 151.5441 60.0033 32.0000 1.9778 1.9784 417.8590 418.0045 0.0218 -1.0000 -1.0000 4808468 1583920135.60 151.5441 60.0033 32.0000 1.9783 1.9788 417.8912 418.0356 0.0216 -1.0000 -1.0000 4808531 1583920135.70 151.5441 60.0033 32.0000 1.9776 1.9781 417.9264 418.0706 0.0217 -1.0000 -1.0000 4808593 1583920135.80 151.5441 60.0033 32.0000 1.9770 1.9775 418.0033 418.1487 0.0218 -1.0000 -1.0000 4808672 1583920135.90 151.5441 60.0033 32.0000 1.9765 1.9771 418.0310 418.1762 0.0218 -1.0000 -1.0000 4808734 1583920136.00 151.6001 60.0033 32.0000 1.9778 1.9784 417.8680 418.0133 0.0218 -1.0000 -1.0000 4808796 1583920136.10 151.6063 60.0033 32.0000 1.9775 1.9780 417.8424 417.9876 0.0218 -1.0000 -1.0000 4808859 1583920136.20 151.6063 60.0033 32.0000 1.9774 1.9779 417.8310 417.9760 0.0218 -1.0000 -1.0000 4808937 1583920136.30 151.5298 60.0033 32.0000 1.9772 1.9777 417.9569 418.1023 0.0218 -1.0000 -1.0000 4809000 1583920136.40 151.5226 60.0033 32.0000 1.9765 1.9771 418.1143 418.2598 0.0219 -1.0000 -1.0000 4809062 1583920136.50 151.5217 60.0033 32.0000 1.9767 1.9773 418.1709 418.3163 0.0218 -1.0000 -1.0000 4809125 1583920136.60 151.4990 60.0033 32.0000 1.9768 1.9774 417.9822 418.1282 0.0219 -1.0000 -1.0000 4809187 1583920136.70 151.4990 60.0033 32.0000 1.9773 1.9779 417.8995 418.0445 0.0217 -1.0000 -1.0000 4809249 1583920136.80 151.4990 60.0033 32.0000 1.9770 1.9775 417.9230 418.0673 0.0216 -1.0000 -1.0000 4809327 1583920136.90 151.4990 60.0033 32.0000 1.9779 1.9785 417.9226 418.0676 0.0218 -1.0000 -1.0000 4809390 1583920137.00 151.4990 60.0033 32.0000 1.9779 1.9784 417.7447 417.8897 0.0218 -1.0000 -1.0000 4809452 1583920137.10 151.4990 60.0033 32.0000 1.9765 1.9771 418.0490 418.1943 0.0218 -1.0000 -1.0000 4809531 1583920137.20 151.4990 60.0033 32.0000 1.9768 1.9774 418.0704 418.2159 0.0219 -1.0000 -1.0000 4809593 1583920137.30 151.4990 60.0033 32.0000 1.9770 1.9776 418.0359 418.1811 0.0217 -1.0000 -1.0000 4809781 1583920137.40 151.4990 60.0033 32.0000 1.9784 1.9790 418.0443 418.1892 0.0219 -1.0000 -1.0000 4809843 1583920137.50 151.4990 60.0033 32.0000 1.9774 1.9780 417.8735 418.0191 0.0218 -1.0000 -1.0000 4809906 1583920137.60 151.4947 60.0033 32.0000 1.9781 1.9787 417.8010 417.9473 0.0219 -1.0000 -1.0000 4809984 1583920137.70 151.4576 60.0033 32.0000 1.9783 1.9789 417.8275 417.9722 0.0218 -1.0000 -1.0000 4810031 1583920137.80 151.4576 60.0033 32.0000 1.9773 1.9779 417.8835 418.0299 0.0220 -1.0000 -1.0000 4810296 1583920137.90 151.4576 60.0033 32.0000 1.9772 1.9777 417.9770 418.1220 0.0217 -1.0000 -1.0000 4810375 1583920138.00 151.4576 60.0033 32.0000 1.9769 1.9775 418.0462 418.1912 0.0218 -1.0000 -1.0000 4810515 1583920138.10 151.4576 60.0033 32.0000 1.9773 1.9779 418.0028 418.1488 0.0219 -1.0000 -1.0000 4810578 1583920138.20 151.4166 60.0033 32.0000 1.9777 1.9783 417.8902 418.0355 0.0219 -1.0000 -1.0000 4810656 1583920138.30 151.4166 60.0033 32.0000 1.9780 1.9786 417.8767 418.0231 0.0220 -1.0000 -1.0000 4811234 1583920138.40 151.4166 60.0033 32.0000 1.9783 1.9788 417.8387 417.9845 0.0219 -1.0000 -1.0000 4811296 1583920138.50 151.4166 60.0033 32.0000 1.9779 1.9785 417.9479 418.0925 0.0217 -1.0000 -1.0000 4811375 1583920138.60 151.4166 60.0033 32.0000 1.9772 1.9778 417.9958 418.1404 0.0218 -1.0000 -1.0000 4811437 1583920138.70 151.4166 60.0033 32.0000 1.9774 1.9779 418.0291 418.1748 0.0218 -1.0000 -1.0000 4811500 1583920138.80 151.4664 60.0033 32.0000 1.9773 1.9778 418.0169 418.1613 0.0217 -1.0000 -1.0000 4811577 1583920138.90 151.4664 60.0033 32.0000 1.9772 1.9778 417.9514 418.0966 0.0218 -1.0000 -1.0000 4811640 1583920139.00 151.4664 60.0033 32.0000 1.9778 1.9784 417.9020 418.0475 0.0219 -1.0000 -1.0000 4811703 1583920139.10 151.4664 60.0033 32.0000 1.9778 1.9784 417.8901 418.0360 0.0219 -1.0000 -1.0000 4811765 1583920139.20 151.4662 60.0033 32.0000 1.9775 1.9781 417.7805 417.9260 0.0218 -1.0000 -1.0000 4811828 1583920139.30 151.4381 60.0033 32.0000 1.9769 1.9775 417.9819 418.1269 0.0218 -1.0000 -1.0000 4811906 1583920139.40 151.4381 60.0033 32.0000 1.9772 1.9777 418.0575 418.2027 0.0218 -1.0000 -1.0000 4811984 1583920139.50 151.4381 60.0033 32.0000 1.9765 1.9771 418.0242 418.1691 0.0217 -1.0000 -1.0000 4812046 1583920139.60 151.4381 60.0033 32.0000 1.9775 1.9781 418.0605 418.2060 0.0218 -1.0000 -1.0000 4812125 1583920139.70 151.4381 60.0033 32.0000 1.9775 1.9781 417.9340 418.0790 0.0218 -1.0000 -1.0000 4812187 1583920139.80 151.4381 60.0033 32.0000 1.9775 1.9781 417.8530 417.9978 0.0218 -1.0000 -1.0000 4812249 1583920139.90 151.4085 60.0036 32.0000 1.9774 1.9780 417.8721 418.0176 0.0219 -1.0000 -1.0000 4812484 1583920140.00 151.3876 60.0038 32.0000 1.9777 1.9783 417.7847 417.9303 0.0219 -1.0000 -1.0000 4812546 1583920140.10 151.3876 60.0038 32.0000 1.9773 1.9778 417.7131 417.8585 0.0218 -1.0000 -1.0000 4812609 1583920140.20 151.3876 60.0038 32.0000 1.9775 1.9781 417.8796 418.0240 0.0217 -1.0000 -1.0000 4812687 1583920140.30 151.3876 60.0038 32.0000 1.9766 1.9772 418.0155 418.1612 0.0219 -1.0000 -1.0000 4812749 1583920140.40 151.4244 60.0038 32.0000 1.9773 1.9778 417.9197 418.0656 0.0219 -1.0000 -1.0000 4812984 1583920140.50 151.4843 60.0038 32.0000 1.9769 1.9774 417.8889 418.0348 0.0219 -1.0000 -1.0000 4813062 1583920140.60 151.4929 60.0038 32.0000 1.9772 1.9778 417.8246 417.9694 0.0217 -1.0000 -1.0000 4813125 1583920140.70 151.4929 60.0038 32.0000 1.9770 1.9775 417.7115 417.8556 0.0217 -1.0000 -1.0000 4813187 1583920140.80 151.4929 60.0038 32.0000 1.9767 1.9773 417.9033 418.0483 0.0218 -1.0000 -1.0000 4813265 1583920140.90 151.4929 60.0038 32.0000 1.9767 1.9773 417.9868 418.1318 0.0218 -1.0000 -1.0000 4813327 1583920141.00 151.5281 60.0038 32.0000 1.9766 1.9772 418.0485 418.1938 0.0218 -1.0000 -1.0000 4813390 1583920141.10 151.5281 60.0038 32.0000 1.9769 1.9775 418.0191 418.1636 0.0217 -1.0000 -1.0000 4813452 1583920141.20 151.5281 60.0038 32.0000 1.9773 1.9779 417.9496 418.0941 0.0216 -1.0000 -1.0000 4813515 1583920141.30 151.5281 60.0038 32.0000 1.9776 1.9782 417.8012 417.9464 0.0218 -1.0000 -1.0000 4813593 1583920141.40 151.5281 60.0038 32.0000 1.9775 1.9781 417.8714 418.0159 0.0217 -1.0000 -1.0000 4814500 1583920141.50 151.4882 60.0038 32.0000 1.9772 1.9778 417.9779 418.1229 0.0218 -1.0000 -1.0000 4814562 1583920141.60 151.4572 60.0038 32.0000 1.9765 1.9770 418.1024 418.2472 0.0217 -1.0000 -1.0000 4814625 1583920141.70 151.4572 60.0038 32.0000 1.9760 1.9765 418.1236 418.2688 0.0217 -1.0000 -1.0000 4814687 1583920141.80 151.4572 60.0038 32.0000 1.9770 1.9776 418.0220 418.1672 0.0219 -1.0000 -1.0000 4814749 1583920141.90 151.4572 60.0038 32.0000 1.9771 1.9776 417.8826 418.0276 0.0218 -1.0000 -1.0000 4814827 1583920142.00 151.4572 60.0038 32.0000 1.9776 1.9782 417.7452 417.8903 0.0218 -1.0000 -1.0000 4814890 1583920142.10 151.4777 60.0038 32.0000 1.9768 1.9774 417.8410 417.9856 0.0216 -1.0000 -1.0000 4814952 1583920142.20 151.4777 60.0038 32.0000 1.9768 1.9773 417.8346 417.9791 0.0217 -1.0000 -1.0000 4815031 1583920142.30 151.4777 60.0038 32.0000 1.9760 1.9765 418.1056 418.2506 0.0217 -1.0000 -1.0000 4815093 1583920142.40 151.4777 60.0038 32.0000 1.9770 1.9776 418.0793 418.2241 0.0218 -1.0000 -1.0000 4815156 1583920142.50 151.4777 60.0038 32.0000 1.9769 1.9774 418.1440 418.2887 0.0217 -1.0000 -1.0000 4815218 1583920142.60 151.4373 60.0038 32.0000 1.9771 1.9777 417.9483 418.0932 0.0217 -1.0000 -1.0000 4815296 1583920142.70 151.4373 60.0038 32.0000 1.9781 1.9787 417.7928 417.9370 0.0216 -1.0000 -1.0000 4815359 1583920142.80 151.4373 60.0038 32.0000 1.9778 1.9784 418.0273 418.1727 0.0218 -1.0000 -1.0000 4815421 1583920142.90 151.4373 60.0038 32.0000 1.9770 1.9775 417.9990 418.1444 0.0218 -1.0000 -1.0000 4815484 1583920143.00 151.4373 60.0038 32.0000 1.9765 1.9771 418.0018 418.1473 0.0219 -1.0000 -1.0000 4815546 1583920143.10 151.4373 60.0038 32.0000 1.9762 1.9768 418.2302 418.3754 0.0218 -1.0000 -1.0000 4815625 1583920143.20 151.4373 60.0038 32.0000 1.9768 1.9774 418.0514 418.1959 0.0217 -1.0000 -1.0000 4815687 1583920143.30 151.4373 60.0038 32.0000 1.9780 1.9786 417.9228 418.0676 0.0218 -1.0000 -1.0000 4815765 1583920143.40 151.4373 60.0038 32.0000 1.9782 1.9788 417.9199 418.0649 0.0217 -1.0000 -1.0000 4815812 1583920143.50 151.4373 60.0038 32.0000 1.9771 1.9777 417.9533 418.0978 0.0218 -1.0000 -1.0000 4816062 1583920143.60 151.4373 60.0038 32.0000 1.9771 1.9777 418.0316 418.1763 0.0217 -1.0000 -1.0000 4816140 1583920143.70 151.4103 60.0038 32.0000 1.9769 1.9775 418.0177 418.1615 0.0216 -1.0000 -1.0000 4816203 1583920143.80 151.4103 60.0038 32.0000 1.9773 1.9779 417.9919 418.1358 0.0217 -1.0000 -1.0000 4816265 1583920143.90 151.4103 60.0038 32.0000 1.9777 1.9783 417.8630 418.0086 0.0219 -1.0000 -1.0000 4816343 1583920144.00 151.4103 60.0038 32.0000 1.9776 1.9782 417.9644 418.1092 0.0217 -1.0000 -1.0000 4816515 1583920144.10 151.4103 60.0038 32.0000 1.9781 1.9786 417.8438 417.9878 0.0217 -1.0000 -1.0000 4816578 1583920144.20 151.4103 60.0038 32.0000 1.9780 1.9786 417.9185 418.0640 0.0219 -1.0000 -1.0000 4816656 1583920144.30 151.4258 60.0038 32.0000 1.9776 1.9782 417.8587 418.0039 0.0218 -1.0000 -1.0000 4816718 1583920144.40 151.4258 60.0038 32.0000 1.9770 1.9775 417.9768 418.1213 0.0217 -1.0000 -1.0000 4816781 1583920144.50 151.4258 60.0038 32.0000 1.9768 1.9773 418.1018 418.2463 0.0217 -1.0000 -1.0000 4817109 1583920144.60 151.4258 60.0038 32.0000 1.9768 1.9774 418.0770 418.2211 0.0217 -1.0000 -1.0000 4817172 1583920144.70 151.4258 60.0038 32.0000 1.9779 1.9784 418.0672 418.2122 0.0217 -1.0000 -1.0000 4817234 1583920144.80 151.4415 60.0039 32.0000 1.9781 1.9786 417.9995 418.1452 0.0219 -1.0000 -1.0000 4817296 1583920144.90 151.4714 60.0039 32.0000 1.9783 1.9789 417.9609 418.1058 0.0217 -1.0000 -1.0000 4817359 1583920145.00 151.4714 60.0039 32.0000 1.9773 1.9779 417.9662 418.1115 0.0219 -1.0000 -1.0000 4817796 1583920145.10 151.4714 60.0039 32.0000 1.9775 1.9781 418.0125 418.1570 0.0217 -1.0000 -1.0000 4817875 1583920145.20 151.4714 60.0039 32.0000 1.9771 1.9777 418.0804 418.2256 0.0218 -1.0000 -1.0000 4817937 1583920145.30 151.4714 60.0039 32.0000 1.9776 1.9782 418.0182 418.1625 0.0217 -1.0000 -1.0000 4818015 1583920145.40 151.5315 60.0039 32.0000 1.9775 1.9781 417.8271 417.9712 0.0217 -1.0000 -1.0000 4818077 1583920145.50 151.5315 60.0039 32.0000 1.9772 1.9777 417.8393 417.9840 0.0217 -1.0000 -1.0000 4818140 1583920145.60 151.5315 60.0039 32.0000 1.9780 1.9786 417.9202 418.0642 0.0217 -1.0000 -1.0000 4818562 1583920145.70 151.5315 60.0039 32.0000 1.9773 1.9779 418.0127 418.1578 0.0218 -1.0000 -1.0000 4818625 1583920145.80 151.5315 60.0039 32.0000 1.9771 1.9776 418.0006 418.1444 0.0217 -1.0000 -1.0000 4818687 1583920145.90 151.5144 60.0039 32.0000 1.9770 1.9776 418.0692 418.2144 0.0218 -1.0000 -1.0000 4818749 1583920146.00 151.5042 60.0039 32.0000 1.9767 1.9773 417.9124 418.0579 0.0219 -1.0000 -1.0000 4818812 1583920146.10 151.5042 60.0039 32.0000 1.9772 1.9777 417.8479 417.9918 0.0217 -1.0000 -1.0000 4818875 1583920146.20 151.5042 60.0039 32.0000 1.9778 1.9783 417.8752 418.0203 0.0217 -1.0000 -1.0000 4818952 1583920146.30 151.5042 60.0039 32.0000 1.9777 1.9783 417.9229 418.0671 0.0217 -1.0000 -1.0000 4819015 1583920146.40 151.5062 60.0039 32.0000 1.9767 1.9772 417.9787 418.1230 0.0217 -1.0000 -1.0000 4819078 1583920146.50 151.5934 60.0039 32.0000 1.9768 1.9774 418.0446 418.1897 0.0217 -1.0000 -1.0000 4819156 1583920146.60 151.5934 60.0039 32.0000 1.9771 1.9777 418.0699 418.2148 0.0217 -1.0000 -1.0000 4820062 1583920146.70 151.5934 60.0039 32.0000 1.9774 1.9779 418.0433 418.1868 0.0217 -1.0000 -1.0000 4820125 1583920146.80 151.5934 60.0039 32.0000 1.9780 1.9785 417.8722 418.0166 0.0216 -1.0000 -1.0000 4820203 1583920146.90 151.5934 60.0039 32.0000 1.9777 1.9782 417.8604 418.0042 0.0216 -1.0000 -1.0000 4820265 1583920147.00 151.5938 60.0039 32.0000 1.9778 1.9784 417.8452 417.9897 0.0217 -1.0000 -1.0000 4820327 1583920147.10 151.5940 60.0039 32.0000 1.9775 1.9781 417.9539 418.0986 0.0217 -1.0000 -1.0000 4820406 1583920147.20 151.5940 60.0039 32.0000 1.9769 1.9775 418.0988 418.2435 0.0217 -1.0000 -1.0000 4820468 1583920147.30 151.5940 60.0039 32.0000 1.9767 1.9773 418.1631 418.3079 0.0217 -1.0000 -1.0000 4820546 1583920147.40 151.5940 60.0039 32.0000 1.9774 1.9779 418.0797 418.2242 0.0217 -1.0000 -1.0000 4820609 1583920147.50 151.5940 60.0039 32.0000 1.9780 1.9786 417.8884 418.0327 0.0217 -1.0000 -1.0000 4820672 1583920147.60 151.5557 60.0039 32.0000 1.9779 1.9785 417.9513 418.0960 0.0217 -1.0000 -1.0000 4820734 1583920147.70 151.5557 60.0039 32.0000 1.9776 1.9781 417.9164 418.0602 0.0216 -1.0000 -1.0000 4820796 1583920147.80 151.5557 60.0039 32.0000 1.9786 1.9792 417.9505 418.0948 0.0217 -1.0000 -1.0000 4820859 1583920147.90 151.5557 60.0039 32.0000 1.9771 1.9777 417.9150 418.0598 0.0217 -1.0000 -1.0000 4820937 1583920148.00 151.5557 60.0039 32.0000 1.9773 1.9778 418.0301 418.1759 0.0219 -1.0000 -1.0000 4821000 1583920148.10 151.5129 60.0039 32.0000 1.9775 1.9781 418.1075 418.2518 0.0217 -1.0000 -1.0000 4821109 1583920148.20 151.4731 60.0039 32.0000 1.9773 1.9778 418.0197 418.1640 0.0217 -1.0000 -1.0000 4821437 1583920148.30 151.4731 60.0039 32.0000 1.9778 1.9784 417.8585 418.0030 0.0217 -1.0000 -1.0000 4821500 1583920148.40 151.4731 60.0039 32.0000 1.9778 1.9784 417.8232 417.9676 0.0218 -1.0000 -1.0000 4821562 1583920148.50 151.4731 60.0039 32.0000 1.9785 1.9790 417.8267 417.9719 0.0217 -1.0000 -1.0000 4821640 1583920148.60 151.4731 60.0039 32.0000 1.9774 1.9780 417.9489 418.0937 0.0218 -1.0000 -1.0000 4821703 1583920148.70 151.4731 60.0039 32.0000 1.9770 1.9776 417.9473 418.0926 0.0218 -1.0000 -1.0000 4821765 1583920148.80 151.4426 60.0039 32.0000 1.9762 1.9768 418.0894 418.2344 0.0218 -1.0000 -1.0000 4821827 1583920148.90 151.4426 60.0039 32.0000 1.9766 1.9771 418.1460 418.2902 0.0217 -1.0000 -1.0000 4821890 1583920149.00 151.4426 60.0039 32.0000 1.9779 1.9784 418.0269 418.1718 0.0217 -1.0000 -1.0000 4821952 1583920149.10 151.4426 60.0039 32.0000 1.9774 1.9780 417.9763 418.1205 0.0217 -1.0000 -1.0000 4822031 1583920149.20 151.4426 60.0039 32.0000 1.9781 1.9786 417.8804 418.0248 0.0218 -1.0000 -1.0000 4822609 1583920149.30 151.4493 60.0039 32.0000 1.9775 1.9781 417.9373 418.0833 0.0219 -1.0000 -1.0000 4822687 1583920149.40 151.4787 60.0039 32.0000 1.9778 1.9784 418.0641 418.2093 0.0217 -1.0000 -1.0000 4822749 1583920149.50 151.4787 60.0039 32.0000 1.9774 1.9780 418.0105 418.1541 0.0216 -1.0000 -1.0000 4822812 1583920149.60 151.4787 60.0039 32.0000 1.9778 1.9784 418.1518 418.2970 0.0218 -1.0000 -1.0000 4822890 1583920149.70 151.4787 60.0039 32.0000 1.9778 1.9784 418.0308 418.1756 0.0217 -1.0000 -1.0000 4822952 1583920149.80 151.4787 60.0039 32.0000 1.9774 1.9780 417.9858 418.1304 0.0217 -1.0000 -1.0000 4823015 1583920149.90 151.4787 60.0039 32.0000 1.9785 1.9791 417.8184 417.9628 0.0217 -1.0000 -1.0000 4823093 1583920150.00 151.4908 60.0033 32.0000 1.9780 1.9786 417.7784 417.9239 0.0219 -1.0000 -1.0000 4823156 1583920150.10 151.4908 60.0033 32.0000 1.9779 1.9785 418.0361 418.1796 0.0216 -1.0000 -1.0000 4823218 1583920150.20 151.4908 60.0033 32.0000 1.9780 1.9785 418.0004 418.1453 0.0218 -1.0000 -1.0000 4823296 1583920150.30 151.4908 60.0033 32.0000 1.9779 1.9784 417.9876 418.1319 0.0217 -1.0000 -1.0000 4823359 1583920150.40 151.4908 60.0033 32.0000 1.9775 1.9781 418.0323 418.1767 0.0216 -1.0000 -1.0000 4823422 1583920150.50 151.4908 60.0033 32.0000 1.9784 1.9790 417.9365 418.0804 0.0217 -1.0000 -1.0000 4823484 1583920150.60 151.4908 60.0033 32.0000 1.9785 1.9791 417.8964 418.0408 0.0217 -1.0000 -1.0000 4823562 1583920150.70 151.5705 60.0033 32.0000 1.9772 1.9778 417.7648 417.9097 0.0218 -1.0000 -1.0000 4823625 1583920150.80 151.5705 60.0033 32.0000 1.9777 1.9783 417.8897 418.0341 0.0217 -1.0000 -1.0000 4823703 1583920150.90 151.5705 60.0033 32.0000 1.9772 1.9778 417.8818 418.0266 0.0218 -1.0000 -1.0000 4823765 1583920151.00 151.5705 60.0033 32.0000 1.9774 1.9779 417.9519 418.0963 0.0217 -1.0000 -1.0000 4823828 1583920151.10 151.5705 60.0033 32.0000 1.9773 1.9778 418.0347 418.1795 0.0218 -1.0000 -1.0000 4823890 1583920151.20 151.5705 60.0033 32.0000 1.9775 1.9781 418.2075 418.3523 0.0217 -1.0000 -1.0000 4824015 1583920151.30 151.5705 60.0033 32.0000 1.9775 1.9780 418.0778 418.2228 0.0218 -1.0000 -1.0000 4824093 1583920151.40 151.5705 60.0033 32.0000 1.9772 1.9777 417.9509 418.0962 0.0218 -1.0000 -1.0000 4824156 1583920151.50 151.5705 60.0033 32.0000 1.9781 1.9787 417.9585 418.1037 0.0218 -1.0000 -1.0000 4824218 1583920151.60 151.5705 60.0033 32.0000 1.9776 1.9782 417.8832 418.0289 0.0219 -1.0000 -1.0000 4824296 1583920151.70 151.5705 60.0033 32.0000 1.9774 1.9780 417.9589 418.1046 0.0218 -1.0000 -1.0000 4824375 1583920151.80 151.5575 60.0033 32.0000 1.9774 1.9780 418.1016 418.2472 0.0218 -1.0000 -1.0000 4824437 1583920151.90 151.5575 60.0033 32.0000 1.9779 1.9785 418.0520 418.1971 0.0218 -1.0000 -1.0000 4824546 1583920152.00 151.5575 60.0033 32.0000 1.9773 1.9778 418.1364 418.2814 0.0218 -1.0000 -1.0000 4824609 1583920152.10 151.5575 60.0033 32.0000 1.9780 1.9785 417.9972 418.1430 0.0219 -1.0000 -1.0000 4824672 1583920152.20 151.5575 60.0033 32.0000 1.9770 1.9775 418.0575 418.2019 0.0216 -1.0000 -1.0000 4824749 1583920152.30 151.5586 60.0033 32.0000 1.9778 1.9783 417.9565 418.1007 0.0217 -1.0000 -1.0000 4824812 1583920152.40 151.5589 60.0033 32.0000 1.9774 1.9780 417.9246 418.0687 0.0217 -1.0000 -1.0000 4824875 1583920152.50 151.5589 60.0033 32.0000 1.9773 1.9778 418.0320 418.1764 0.0216 -1.0000 -1.0000 4824952 1583920152.60 151.5589 60.0033 32.0000 1.9769 1.9774 418.0864 418.2314 0.0218 -1.0000 -1.0000 4825015 1583920152.70 151.5589 60.0033 32.0000 1.9775 1.9780 417.8612 418.0058 0.0218 -1.0000 -1.0000 4825077 1583920152.80 151.5589 60.0033 32.0000 1.9773 1.9779 417.9128 418.0581 0.0218 -1.0000 -1.0000 4825249 1583920152.90 151.5315 60.0033 32.0000 1.9779 1.9784 417.8622 418.0072 0.0218 -1.0000 -1.0000 4825312 1583920153.00 151.5315 60.0033 32.0000 1.9773 1.9778 417.9110 418.0557 0.0217 -1.0000 -1.0000 4825375 1583920153.10 151.5315 60.0033 32.0000 1.9769 1.9775 418.0104 418.1545 0.0216 -1.0000 -1.0000 4825452 1583920153.20 151.5315 60.0033 32.0000 1.9770 1.9775 418.0652 418.2100 0.0218 -1.0000 -1.0000 4825515 1583920153.30 151.5315 60.0033 32.0000 1.9772 1.9778 418.0967 418.2417 0.0217 -1.0000 -1.0000 4826015 1583920153.40 151.4884 60.0033 32.0000 1.9785 1.9790 418.0494 418.1942 0.0218 -1.0000 -1.0000 4826078 1583920153.50 151.4742 60.0033 32.0000 1.9778 1.9784 417.9553 418.1010 0.0219 -1.0000 -1.0000 4826156 1583920153.60 151.4742 60.0033 32.0000 1.9773 1.9778 417.9224 418.0673 0.0218 -1.0000 -1.0000 4826218 1583920153.70 151.4742 60.0033 32.0000 1.9773 1.9779 417.8656 418.0100 0.0216 -1.0000 -1.0000 4826281 1583920153.80 151.4742 60.0033 32.0000 1.9771 1.9777 417.8814 418.0263 0.0218 -1.0000 -1.0000 4826343 1583920153.90 151.4742 60.0033 32.0000 1.9770 1.9776 418.0282 418.1732 0.0218 -1.0000 -1.0000 4826422 1583920154.00 151.4475 60.0033 32.0000 1.9767 1.9773 418.0403 418.1851 0.0217 -1.0000 -1.0000 4826484 1583920154.10 151.4475 60.0033 32.0000 1.9769 1.9774 418.0926 418.2369 0.0217 -1.0000 -1.0000 4826546 1583920154.20 151.4475 60.0033 32.0000 1.9769 1.9774 418.0405 418.1849 0.0216 -1.0000 -1.0000 4826625 1583920154.30 151.4475 60.0033 32.0000 1.9768 1.9774 418.1284 418.2731 0.0218 -1.0000 -1.0000 4826796 1583920154.40 151.4475 60.0033 32.0000 1.9780 1.9785 417.9632 418.1097 0.0220 -1.0000 -1.0000 4826859 1583920154.50 151.4845 60.0033 32.0000 1.9790 1.9796 417.9043 418.0497 0.0218 -1.0000 -1.0000 4826937 1583920154.60 151.4845 60.0033 32.0000 1.9782 1.9788 417.8822 418.0270 0.0218 -1.0000 -1.0000 4827000 1583920154.70 151.4845 60.0033 32.0000 1.9789 1.9795 417.9612 418.1061 0.0218 -1.0000 -1.0000 4827062 1583920154.80 151.4845 60.0033 32.0000 1.9777 1.9782 417.9744 418.1193 0.0217 -1.0000 -1.0000 4827531 1583920154.90 151.4845 60.0033 32.0000 1.9772 1.9778 418.1054 418.2510 0.0219 -1.0000 -1.0000 4827593 1583920155.00 151.4539 60.0038 32.0000 1.9770 1.9776 418.0706 418.2157 0.0217 -1.0000 -1.0000 4827656 1583920155.10 151.4210 60.0042 32.0000 1.9773 1.9779 418.0001 418.1454 0.0219 -1.0000 -1.0000 4827718 1583920155.20 151.4210 60.0042 32.0000 1.9781 1.9786 417.9357 418.0814 0.0218 -1.0000 -1.0000 4827781 1583920155.30 151.4210 60.0042 32.0000 1.9775 1.9781 417.9209 418.0654 0.0218 -1.0000 -1.0000 4827859 1583920155.40 151.4210 60.0042 32.0000 1.9777 1.9783 417.9398 418.0853 0.0218 -1.0000 -1.0000 4827922 1583920155.50 151.4210 60.0042 32.0000 1.9774 1.9780 417.9785 418.1242 0.0218 -1.0000 -1.0000 4827984 1583920155.60 151.4396 60.0042 32.0000 1.9764 1.9770 418.1603 418.3047 0.0217 -1.0000 -1.0000 4828062 1583920155.70 151.4569 60.0042 32.0000 1.9764 1.9770 418.1040 418.2478 0.0215 -1.0000 -1.0000 4828125 1583920155.80 151.4569 60.0042 32.0000 1.9774 1.9780 418.0609 418.2068 0.0219 -1.0000 -1.0000 4828546 1583920155.90 151.4569 60.0042 32.0000 1.9776 1.9782 418.0348 418.1797 0.0217 -1.0000 -1.0000 4828625 1583920156.00 151.4569 60.0042 32.0000 1.9775 1.9781 417.8559 418.0002 0.0217 -1.0000 -1.0000 4828687 1583920156.10 151.4569 60.0042 32.0000 1.9778 1.9783 417.8751 418.0195 0.0217 -1.0000 -1.0000 4828749 1583920156.20 151.5298 60.0042 32.0000 1.9772 1.9777 417.8198 417.9648 0.0218 -1.0000 -1.0000 4828828 1583920156.30 151.5298 60.0042 32.0000 1.9772 1.9778 418.0052 418.1498 0.0217 -1.0000 -1.0000 4829046 1583920156.40 151.5298 60.0042 32.0000 1.9776 1.9781 418.0647 418.2098 0.0218 -1.0000 -1.0000 4829109 1583920156.50 151.5298 60.0042 32.0000 1.9774 1.9780 418.0849 418.2306 0.0219 -1.0000 -1.0000 4829187 1583920156.60 151.5298 60.0042 32.0000 1.9768 1.9774 418.0374 418.1827 0.0218 -1.0000 -1.0000 4829249 1583920156.70 151.5249 60.0042 32.0000 1.9771 1.9777 418.0292 418.1740 0.0218 -1.0000 -1.0000 4829312 1583920156.80 151.5224 60.0042 32.0000 1.9773 1.9778 417.9933 418.1389 0.0219 -1.0000 -1.0000 4829546 1583920156.90 151.5224 60.0042 32.0000 1.9775 1.9781 417.9513 418.0967 0.0218 -1.0000 -1.0000 4829609 1583920157.00 151.5224 60.0042 32.0000 1.9781 1.9787 417.8792 418.0245 0.0218 -1.0000 -1.0000 4829672 1583920157.10 151.5224 60.0042 32.0000 1.9772 1.9778 417.9769 418.1221 0.0218 -1.0000 -1.0000 4829749 1583920157.20 151.5224 60.0042 32.0000 1.9772 1.9778 418.1176 418.2630 0.0218 -1.0000 -1.0000 4829812 1583920157.30 151.5395 60.0042 32.0000 1.9770 1.9776 418.1442 418.2895 0.0218 -1.0000 -1.0000 4829890 1583920157.40 151.5395 60.0042 32.0000 1.9776 1.9782 417.9987 418.1444 0.0219 -1.0000 -1.0000 4830015 1583920157.50 151.5395 60.0042 32.0000 1.9776 1.9781 417.8428 417.9888 0.0219 -1.0000 -1.0000 4830077 1583920157.60 151.5395 60.0042 32.0000 1.9778 1.9783 417.8481 417.9931 0.0217 -1.0000 -1.0000 4830140 1583920157.70 151.5395 60.0042 32.0000 1.9782 1.9788 417.8556 418.0004 0.0218 -1.0000 -1.0000 4830203 1583920157.80 151.4594 60.0042 32.0000 1.9778 1.9784 417.9502 418.0965 0.0219 -1.0000 -1.0000 4830265 1583920157.90 151.4481 60.0042 32.0000 1.9769 1.9774 418.0305 418.1761 0.0218 -1.0000 -1.0000 4830609 1583920158.00 151.4481 60.0042 32.0000 1.9768 1.9773 418.0909 418.2367 0.0219 -1.0000 -1.0000 4830765 1583920158.10 151.4481 60.0042 32.0000 1.9766 1.9772 417.9895 418.1352 0.0218 -1.0000 -1.0000 4830828 1583920158.20 151.4481 60.0042 32.0000 1.9774 1.9780 417.9065 418.0510 0.0217 -1.0000 -1.0000 4830890 1583920158.30 151.4481 60.0042 32.0000 1.9770 1.9776 417.9108 418.0557 0.0218 -1.0000 -1.0000 4830968 1583920158.40 151.5305 60.0042 32.0000 1.9767 1.9773 418.0246 418.1698 0.0218 -1.0000 -1.0000 4831296 1583920158.50 151.5305 60.0042 32.0000 1.9763 1.9769 418.0593 418.2040 0.0217 -1.0000 -1.0000 4831375 1583920158.60 151.5305 60.0042 32.0000 1.9777 1.9782 417.9258 418.0709 0.0218 -1.0000 -1.0000 4831437 1583920158.70 151.5305 60.0042 32.0000 1.9779 1.9784 417.9249 418.0693 0.0217 -1.0000 -1.0000 4831500 1583920158.80 151.5305 60.0042 32.0000 1.9780 1.9786 417.8588 418.0045 0.0218 -1.0000 -1.0000 4831562 1583920158.90 151.5307 60.0042 32.0000 1.9777 1.9783 417.8632 418.0075 0.0217 -1.0000 -1.0000 4832046 1583920159.00 151.5317 60.0042 32.0000 1.9773 1.9779 417.8965 418.0433 0.0220 -1.0000 -1.0000 4832109 1583920159.10 151.5317 60.0042 32.0000 1.9777 1.9783 417.9664 418.1119 0.0219 -1.0000 -1.0000 4832187 1583920159.20 151.5317 60.0042 32.0000 1.9775 1.9781 418.0290 418.1745 0.0218 -1.0000 -1.0000 4832249 1583920159.30 151.5317 60.0042 32.0000 1.9766 1.9772 418.1265 418.2717 0.0218 -1.0000 -1.0000 4832312 1583920159.40 151.5317 60.0042 32.0000 1.9778 1.9784 417.9579 418.1036 0.0219 -1.0000 -1.0000 4832500 1583920159.50 151.4863 60.0042 32.0000 1.9778 1.9784 417.9653 418.1106 0.0218 -1.0000 -1.0000 4832562 1583920159.60 151.4863 60.0042 32.0000 1.9781 1.9786 417.8273 417.9732 0.0220 -1.0000 -1.0000 4832640 1583920159.70 151.4863 60.0042 32.0000 1.9778 1.9783 417.8707 418.0174 0.0220 -1.0000 -1.0000 4832703 1583920159.80 151.4863 60.0042 32.0000 1.9777 1.9783 417.9475 418.0930 0.0218 -1.0000 -1.0000 4832765 1583920159.90 151.4863 60.0042 32.0000 1.9775 1.9781 418.0248 418.1699 0.0218 -1.0000 -1.0000 4832843 1583920160.00 151.4792 60.0040 32.0000 1.9773 1.9779 418.0707 418.2159 0.0218 -1.0000 -1.0000 4833031 1583920160.10 151.4786 60.0039 32.0000 1.9777 1.9782 418.0697 418.2144 0.0217 -1.0000 -1.0000 4833093 1583920160.20 151.4786 60.0039 32.0000 1.9776 1.9782 418.1233 418.2700 0.0220 -1.0000 -1.0000 4833156 1583920160.30 151.4786 60.0039 32.0000 1.9769 1.9774 418.0093 418.1553 0.0219 -1.0000 -1.0000 4833218 1583920160.40 151.4786 60.0039 32.0000 1.9778 1.9784 417.9864 418.1327 0.0219 -1.0000 -1.0000 4833281 1583920160.50 151.4803 60.0039 32.0000 1.9776 1.9781 417.8656 418.0107 0.0217 -1.0000 -1.0000 4833375 1583920160.60 151.5103 60.0039 32.0000 1.9781 1.9786 417.9002 418.0452 0.0218 -1.0000 -1.0000 4833437 1583920160.70 151.5103 60.0039 32.0000 1.9773 1.9779 417.9856 418.1308 0.0218 -1.0000 -1.0000 4833500 1583920160.80 151.5103 60.0039 32.0000 1.9777 1.9782 418.0824 418.2281 0.0219 -1.0000 -1.0000 4833577 1583920160.90 151.5103 60.0039 32.0000 1.9771 1.9777 418.0908 418.2365 0.0219 -1.0000 -1.0000 4833640 1583920161.00 151.5103 60.0039 32.0000 1.9771 1.9777 418.1409 418.2868 0.0219 -1.0000 -1.0000 4833703 1583920161.10 151.5762 60.0039 32.0000 1.9778 1.9784 417.9731 418.1184 0.0218 -1.0000 -1.0000 4833765 1583920161.20 151.5772 60.0039 32.0000 1.9777 1.9782 417.9526 418.0986 0.0220 -1.0000 -1.0000 4833827 1583920161.30 151.5772 60.0039 32.0000 1.9777 1.9783 417.9004 418.0460 0.0219 -1.0000 -1.0000 4833906 1583920161.40 151.5772 60.0039 32.0000 1.9775 1.9780 417.9955 418.1416 0.0219 -1.0000 -1.0000 4833968 1583920161.50 151.5772 60.0039 32.0000 1.9775 1.9780 418.0449 418.1904 0.0218 -1.0000 -1.0000 4834093 1583920161.60 151.5649 60.0039 32.0000 1.9777 1.9783 418.0934 418.2392 0.0219 -1.0000 -1.0000 4834172 1583920161.70 151.5558 60.0039 32.0000 1.9778 1.9784 417.9710 418.1175 0.0220 -1.0000 -1.0000 4834234 1583920161.80 151.5558 60.0039 32.0000 1.9776 1.9782 417.8873 418.0336 0.0220 -1.0000 -1.0000 4834296 1583920161.90 151.5558 60.0039 32.0000 1.9777 1.9783 417.9099 418.0554 0.0219 -1.0000 -1.0000 4834359 1583920162.00 151.5558 60.0039 32.0000 1.9769 1.9775 417.8474 417.9937 0.0220 -1.0000 -1.0000 4835046 1583920162.10 151.5558 60.0039 32.0000 1.9775 1.9781 417.8053 417.9509 0.0218 -1.0000 -1.0000 4835109 1583920162.20 151.5017 60.0039 32.0000 1.9777 1.9783 417.8077 417.9531 0.0218 -1.0000 -1.0000 4835187 1583920162.30 151.5017 60.0039 32.0000 1.9778 1.9784 417.9896 418.1349 0.0218 -1.0000 -1.0000 4835249 1583920162.40 151.5017 60.0039 32.0000 1.9766 1.9771 418.0898 418.2371 0.0221 -1.0000 -1.0000 4835312 1583920162.50 151.5017 60.0039 32.0000 1.9765 1.9771 418.0038 418.1486 0.0218 -1.0000 -1.0000 4835375 1583920162.60 151.5017 60.0039 32.0000 1.9775 1.9781 417.9094 418.0549 0.0218 -1.0000 -1.0000 4835437 1583920162.70 151.4882 60.0039 32.0000 1.9771 1.9776 417.8886 418.0338 0.0218 -1.0000 -1.0000 4835500 1583920162.80 151.4757 60.0039 32.0000 1.9771 1.9777 417.8770 418.0219 0.0218 -1.0000 -1.0000 4835577 1583920162.90 151.4757 60.0039 32.0000 1.9765 1.9771 418.0291 418.1748 0.0218 -1.0000 -1.0000 4835640 1583920163.00 151.4757 60.0039 32.0000 1.9764 1.9769 418.0475 418.1928 0.0219 -1.0000 -1.0000 4835765 1583920163.10 151.4757 60.0039 32.0000 1.9770 1.9775 418.0282 418.1727 0.0217 -1.0000 -1.0000 4835843 1583920163.20 151.4757 60.0039 32.0000 1.9770 1.9776 417.8590 418.0043 0.0218 -1.0000 -1.0000 4835906 1583920163.30 151.4116 60.0039 32.0000 1.9771 1.9777 417.8689 418.0148 0.0219 -1.0000 -1.0000 4835968 1583920163.40 151.4116 60.0039 32.0000 1.9773 1.9779 417.7478 417.8931 0.0218 -1.0000 -1.0000 4836046 1583920163.50 151.4116 60.0039 32.0000 1.9767 1.9772 417.7860 417.9317 0.0219 -1.0000 -1.0000 4836109 1583920163.60 151.4116 60.0039 32.0000 1.9772 1.9778 418.0031 418.1486 0.0218 -1.0000 -1.0000 4836296 1583920163.70 151.4116 60.0039 32.0000 1.9767 1.9772 418.0901 418.2362 0.0219 -1.0000 -1.0000 4836359 1583920163.80 151.4116 60.0039 32.0000 1.9765 1.9770 418.0175 418.1633 0.0219 -1.0000 -1.0000 4836422 1583920163.90 151.4116 60.0039 32.0000 1.9774 1.9780 418.0296 418.1759 0.0220 -1.0000 -1.0000 4836500 1583920164.00 151.4116 60.0039 32.0000 1.9768 1.9774 417.8732 418.0198 0.0220 -1.0000 -1.0000 4836562 1583920164.10 151.4116 60.0039 32.0000 1.9776 1.9782 417.8724 418.0181 0.0219 -1.0000 -1.0000 4836796 1583920164.20 151.4116 60.0039 32.0000 1.9782 1.9788 417.8448 417.9906 0.0219 -1.0000 -1.0000 4836859 1583920164.30 151.4116 60.0039 32.0000 1.9783 1.9789 417.8394 417.9850 0.0219 -1.0000 -1.0000 4836922 1583920164.40 151.4650 60.0039 32.0000 1.9781 1.9786 417.8907 418.0370 0.0220 -1.0000 -1.0000 4836984 1583920164.50 151.4650 60.0039 32.0000 1.9775 1.9780 417.9997 418.1468 0.0221 -1.0000 -1.0000 4837062 1583920164.60 151.4650 60.0039 32.0000 1.9767 1.9773 418.1390 418.2854 0.0219 -1.0000 -1.0000 4837296 1583920164.70 151.4650 60.0039 32.0000 1.9778 1.9783 418.1503 418.2960 0.0219 -1.0000 -1.0000 4837359 1583920164.80 151.4650 60.0039 32.0000 1.9780 1.9786 418.0131 418.1599 0.0220 -1.0000 -1.0000 4837437 1583920164.90 151.4766 60.0036 32.0000 1.9776 1.9781 417.9910 418.1375 0.0220 -1.0000 -1.0000 4837500 1583920165.00 151.5008 60.0030 32.0000 1.9783 1.9788 417.9323 418.0782 0.0219 -1.0000 -1.0000 4837562 1583920165.10 151.5008 60.0030 32.0000 1.9779 1.9784 417.8968 418.0431 0.0220 -1.0000 -1.0000 4837765 1583920165.20 151.5008 60.0030 32.0000 1.9771 1.9776 417.9136 418.0594 0.0219 -1.0000 -1.0000 4837827 1583920165.30 151.5008 60.0030 32.0000 1.9766 1.9772 418.1151 418.2613 0.0220 -1.0000 -1.0000 4837906 1583920165.40 151.5008 60.0030 32.0000 1.9773 1.9779 418.0221 418.1686 0.0219 -1.0000 -1.0000 4837968 1583920165.50 151.5008 60.0030 32.0000 1.9769 1.9775 418.0667 418.2121 0.0218 -1.0000 -1.0000 4838031 1583920165.60 151.5635 60.0030 32.0000 1.9768 1.9774 418.1311 418.2768 0.0218 -1.0000 -1.0000 4838312 1583920165.70 151.5635 60.0030 32.0000 1.9766 1.9772 417.9687 418.1127 0.0217 -1.0000 -1.0000 4838374 1583920165.80 151.5635 60.0030 32.0000 1.9771 1.9777 418.0059 418.1514 0.0218 -1.0000 -1.0000 4838437 1583920165.90 151.5635 60.0030 32.0000 1.9773 1.9779 417.9591 418.1043 0.0218 -1.0000 -1.0000 4838515 1583920166.00 151.5635 60.0030 32.0000 1.9778 1.9784 417.8493 417.9941 0.0218 -1.0000 -1.0000 4838578 1583920166.10 151.5635 60.0030 32.0000 1.9775 1.9781 417.8623 418.0079 0.0219 -1.0000 -1.0000 4838640 1583920166.20 151.5760 60.0030 32.0000 1.9775 1.9781 417.9637 418.1096 0.0219 -1.0000 -1.0000 4838781 1583920166.30 151.5050 60.0030 32.0000 1.9775 1.9780 418.0270 418.1723 0.0218 -1.0000 -1.0000 4838843 1583920166.40 151.5050 60.0030 32.0000 1.9759 1.9765 418.1126 418.2589 0.0220 -1.0000 -1.0000 4838906 1583920166.50 151.5050 60.0030 32.0000 1.9769 1.9775 418.0253 418.1702 0.0219 -1.0000 -1.0000 4838968 1583920166.60 151.5050 60.0030 32.0000 1.9775 1.9780 418.0819 418.2276 0.0218 -1.0000 -1.0000 4839031 1583920166.70 151.4545 60.0030 32.0000 1.9770 1.9775 418.0667 418.2127 0.0220 -1.0000 -1.0000 4839312 1583920166.80 151.4545 60.0030 32.0000 1.9780 1.9786 417.9606 418.1073 0.0220 -1.0000 -1.0000 4839390 1583920166.90 151.4545 60.0030 32.0000 1.9780 1.9786 417.7878 417.9334 0.0219 -1.0000 -1.0000 4839452 1583920167.00 151.4545 60.0030 32.0000 1.9780 1.9786 417.9103 418.0556 0.0219 -1.0000 -1.0000 4839515 1583920167.10 151.4545 60.0030 32.0000 1.9777 1.9783 417.9733 418.1190 0.0218 -1.0000 -1.0000 4839578 1583920167.20 151.4751 60.0030 32.0000 1.9769 1.9775 418.0544 418.1994 0.0218 -1.0000 -1.0000 4839765 1583920167.30 151.4977 60.0030 32.0000 1.9774 1.9779 418.0582 418.2043 0.0219 -1.0000 -1.0000 4839843 1583920167.40 151.4977 60.0030 32.0000 1.9771 1.9776 418.0054 418.1508 0.0219 -1.0000 -1.0000 4839906 1583920167.50 151.4977 60.0030 32.0000 1.9785 1.9790 417.9217 418.0670 0.0218 -1.0000 -1.0000 4839968 1583920167.60 151.4977 60.0030 32.0000 1.9786 1.9792 417.9294 418.0749 0.0219 -1.0000 -1.0000 4840046 1583920167.70 151.4977 60.0030 32.0000 1.9776 1.9781 417.8545 418.0008 0.0219 -1.0000 -1.0000 4840109 1583920167.80 151.4468 60.0030 32.0000 1.9777 1.9783 417.8931 418.0387 0.0218 -1.0000 -1.0000 4840172 1583920167.90 151.4468 60.0030 32.0000 1.9774 1.9780 417.9658 418.1120 0.0220 -1.0000 -1.0000 4840234 1583920168.00 151.4468 60.0030 32.0000 1.9771 1.9777 418.1148 418.2618 0.0220 -1.0000 -1.0000 4840296 1583920168.10 151.4468 60.0030 32.0000 1.9775 1.9781 418.0986 418.2444 0.0219 -1.0000 -1.0000 4840374 1583920168.20 151.4468 60.0030 32.0000 1.9779 1.9785 417.9430 418.0878 0.0218 -1.0000 -1.0000 4840796 1583920168.30 151.5651 60.0030 32.0000 1.9778 1.9783 417.8965 418.0421 0.0219 -1.0000 -1.0000 4840859 1583920168.40 151.5651 60.0030 32.0000 1.9782 1.9788 417.8800 418.0254 0.0218 -1.0000 -1.0000 4840922 1583920168.50 151.5651 60.0030 32.0000 1.9773 1.9779 417.9840 418.1295 0.0218 -1.0000 -1.0000 4840984 1583920168.60 151.5651 60.0030 32.0000 1.9770 1.9775 418.0287 418.1740 0.0219 -1.0000 -1.0000 4841046 1583920168.70 151.5651 60.0030 32.0000 1.9770 1.9775 418.0299 418.1755 0.0218 -1.0000 -1.0000 4841281 1583920168.80 151.5653 60.0030 32.0000 1.9775 1.9781 417.9661 418.1109 0.0217 -1.0000 -1.0000 4841359 1583920168.90 151.5664 60.0030 32.0000 1.9774 1.9779 417.8738 418.0188 0.0218 -1.0000 -1.0000 4841421 1583920169.00 151.5664 60.0030 32.0000 1.9783 1.9789 417.9429 418.0887 0.0219 -1.0000 -1.0000 4841468 1583920169.10 151.5664 60.0030 32.0000 1.9780 1.9786 417.9098 418.0552 0.0218 -1.0000 -1.0000 4841546 1583920169.20 151.5664 60.0030 32.0000 1.9779 1.9784 417.9694 418.1148 0.0219 -1.0000 -1.0000 4841609 1583920169.30 151.5664 60.0030 32.0000 1.9776 1.9781 417.9635 418.1091 0.0218 -1.0000 -1.0000 4841687 1583920169.40 151.5560 60.0030 32.0000 1.9772 1.9777 417.9629 418.1087 0.0219 -1.0000 -1.0000 4841749 1583920169.50 151.5560 60.0030 32.0000 1.9778 1.9784 417.8773 418.0235 0.0219 -1.0000 -1.0000 4841812 1583920169.60 151.5560 60.0030 32.0000 1.9776 1.9781 417.8533 417.9986 0.0219 -1.0000 -1.0000 4841874 1583920169.70 151.5560 60.0030 32.0000 1.9771 1.9777 417.8636 418.0094 0.0219 -1.0000 -1.0000 4842265 1583920169.80 151.5560 60.0030 32.0000 1.9773 1.9779 417.8485 417.9938 0.0218 -1.0000 -1.0000 4842327 1583920169.90 151.5362 60.0030 32.0000 1.9773 1.9779 417.9354 418.0815 0.0220 -1.0000 -1.0000 4842406 1583920170.00 151.4669 60.0031 32.0000 1.9774 1.9780 418.1034 418.2488 0.0218 -1.0000 -1.0000 4842468 1583920170.10 151.4669 60.0031 32.0000 1.9768 1.9773 418.0786 418.2243 0.0219 -1.0000 -1.0000 4842531 1583920170.20 151.4669 60.0031 32.0000 1.9770 1.9775 418.0517 418.1980 0.0219 -1.0000 -1.0000 4842827 1583920170.30 151.4669 60.0031 32.0000 1.9776 1.9781 418.0241 418.1695 0.0218 -1.0000 -1.0000 4842890 1583920170.40 151.4669 60.0031 32.0000 1.9782 1.9788 418.0000 418.1451 0.0218 -1.0000 -1.0000 4842952 1583920170.50 151.4669 60.0031 32.0000 1.9773 1.9779 417.9581 418.1035 0.0218 -1.0000 -1.0000 4843015 1583920170.60 151.3997 60.0031 32.0000 1.9766 1.9772 417.9598 418.1049 0.0218 -1.0000 -1.0000 4843077 1583920170.70 151.3997 60.0031 32.0000 1.9770 1.9776 417.9602 418.1055 0.0218 -1.0000 -1.0000 4843312 1583920170.80 151.3997 60.0031 32.0000 1.9769 1.9775 418.0082 418.1534 0.0218 -1.0000 -1.0000 4843390 1583920170.90 151.3997 60.0031 32.0000 1.9770 1.9776 418.0615 418.2070 0.0219 -1.0000 -1.0000 4843452 1583920171.00 151.3997 60.0031 32.0000 1.9772 1.9778 417.9854 418.1315 0.0219 -1.0000 -1.0000 4843515 1583920171.10 151.4578 60.0031 32.0000 1.9777 1.9783 417.9314 418.0774 0.0219 -1.0000 -1.0000 4843577 1583920171.20 151.4784 60.0031 32.0000 1.9776 1.9782 417.9035 418.0494 0.0219 -1.0000 -1.0000 4843640 1583920171.30 151.4784 60.0031 32.0000 1.9776 1.9781 417.9473 418.0924 0.0218 -1.0000 -1.0000 4843906 1583920171.40 151.4784 60.0031 32.0000 1.9774 1.9779 418.0095 418.1552 0.0219 -1.0000 -1.0000 4843968 1583920171.50 151.4784 60.0031 32.0000 1.9770 1.9776 418.1340 418.2803 0.0219 -1.0000 -1.0000 4844031 1583920171.60 151.4784 60.0031 32.0000 1.9769 1.9775 418.0319 418.1763 0.0217 -1.0000 -1.0000 4844093 1583920171.70 151.5289 60.0031 32.0000 1.9780 1.9786 417.9780 418.1227 0.0218 -1.0000 -1.0000 4844156 1583920171.80 151.5289 60.0031 32.0000 1.9778 1.9784 417.9361 418.0811 0.0218 -1.0000 -1.0000 4844562 1583920171.90 151.5289 60.0031 32.0000 1.9782 1.9788 417.9097 418.0551 0.0218 -1.0000 -1.0000 4844640 1583920172.00 151.5289 60.0031 32.0000 1.9771 1.9777 417.9927 418.1381 0.0218 -1.0000 -1.0000 4844703 1583920172.10 151.5289 60.0031 32.0000 1.9773 1.9779 418.0342 418.1794 0.0218 -1.0000 -1.0000 4844765 1583920172.20 151.5634 60.0031 32.0000 1.9769 1.9775 418.0109 418.1564 0.0218 -1.0000 -1.0000 4844828 1583920172.30 151.5713 60.0031 32.0000 1.9767 1.9772 418.0316 418.1771 0.0219 -1.0000 -1.0000 4844890 1583920172.40 151.5713 60.0031 32.0000 1.9768 1.9774 418.1016 418.2474 0.0219 -1.0000 -1.0000 4844952 1583920172.50 151.5713 60.0031 32.0000 1.9767 1.9773 418.1567 418.3029 0.0219 -1.0000 -1.0000 4845031 1583920172.60 151.5713 60.0031 32.0000 1.9775 1.9780 418.0488 418.1944 0.0219 -1.0000 -1.0000 4845093 1583920172.70 151.5671 60.0031 32.0000 1.9774 1.9779 417.9543 418.1012 0.0220 -1.0000 -1.0000 4845156 1583920172.80 151.4965 60.0031 32.0000 1.9777 1.9782 417.8939 418.0399 0.0219 -1.0000 -1.0000 4845312 1583920172.90 151.4965 60.0031 32.0000 1.9776 1.9782 417.9224 418.0672 0.0217 -1.0000 -1.0000 4845374 1583920173.00 151.4965 60.0031 32.0000 1.9772 1.9778 417.9368 418.0824 0.0219 -1.0000 -1.0000 4845437 1583920173.10 151.4965 60.0031 32.0000 1.9768 1.9773 418.0504 418.1965 0.0219 -1.0000 -1.0000 4845515 1583920173.20 151.4965 60.0031 32.0000 1.9761 1.9767 417.9968 418.1425 0.0218 -1.0000 -1.0000 4845577 1583920173.30 151.4843 60.0031 32.0000 1.9764 1.9770 418.0594 418.2054 0.0219 -1.0000 -1.0000 4845765 1583920173.40 151.4843 60.0031 32.0000 1.9777 1.9782 418.0824 418.2275 0.0217 -1.0000 -1.0000 4845827 1583920173.50 151.4843 60.0031 32.0000 1.9774 1.9779 417.9421 418.0872 0.0218 -1.0000 -1.0000 4845890 1583920173.60 151.4843 60.0031 32.0000 1.9769 1.9775 417.9433 418.0886 0.0219 -1.0000 -1.0000 4845968 1583920173.70 151.4843 60.0031 32.0000 1.9782 1.9787 417.9014 418.0465 0.0217 -1.0000 -1.0000 4846031 1583920173.80 151.4640 60.0031 32.0000 1.9777 1.9783 417.8222 417.9669 0.0218 -1.0000 -1.0000 4846562 1583920173.90 151.4463 60.0031 32.0000 1.9771 1.9777 418.0420 418.1875 0.0218 -1.0000 -1.0000 4846640 1583920174.00 151.4463 60.0031 32.0000 1.9772 1.9778 418.0657 418.2116 0.0219 -1.0000 -1.0000 4846703 1583920174.10 151.4463 60.0031 32.0000 1.9773 1.9779 418.0890 418.2350 0.0219 -1.0000 -1.0000 4846765 1583920174.20 151.4463 60.0031 32.0000 1.9769 1.9775 418.1222 418.2681 0.0219 -1.0000 -1.0000 4846843 1583920174.30 151.4463 60.0031 32.0000 1.9777 1.9782 418.0111 418.1568 0.0218 -1.0000 -1.0000 4846906 1583920174.40 151.4725 60.0031 32.0000 1.9778 1.9784 417.9450 418.0907 0.0218 -1.0000 -1.0000 4846968 1583920174.50 151.4725 60.0031 32.0000 1.9779 1.9785 417.8734 418.0185 0.0218 -1.0000 -1.0000 4847031 1583920174.60 151.4725 60.0031 32.0000 1.9787 1.9793 417.8770 418.0226 0.0219 -1.0000 -1.0000 4847093 1583920174.70 151.4725 60.0031 32.0000 1.9778 1.9784 417.9667 418.1120 0.0218 -1.0000 -1.0000 4847156 1583920174.80 151.4725 60.0031 32.0000 1.9786 1.9792 417.9994 418.1450 0.0218 -1.0000 -1.0000 4847234 1583920174.90 151.5159 60.0041 32.0000 1.9769 1.9775 418.1344 418.2791 0.0217 -1.0000 -1.0000 4847562 1583920175.00 151.5159 60.0041 32.0000 1.9780 1.9785 418.0054 418.1508 0.0218 -1.0000 -1.0000 4847624 1583920175.10 151.5159 60.0041 32.0000 1.9786 1.9792 417.9840 418.1299 0.0219 -1.0000 -1.0000 4847702 1583920175.20 151.5159 60.0041 32.0000 1.9783 1.9789 417.9380 418.0841 0.0219 -1.0000 -1.0000 4847765 1583920175.30 151.5159 60.0041 32.0000 1.9782 1.9788 417.7972 417.9427 0.0219 -1.0000 -1.0000 4847843 1583920175.40 151.5159 60.0041 32.0000 1.9776 1.9782 418.0061 418.1519 0.0219 -1.0000 -1.0000 4847906 1583920175.50 151.5795 60.0041 32.0000 1.9771 1.9777 418.0541 418.1999 0.0219 -1.0000 -1.0000 4847968 1583920175.60 151.5795 60.0041 32.0000 1.9761 1.9766 418.0392 418.1843 0.0218 -1.0000 -1.0000 4848031 1583920175.70 151.5795 60.0041 32.0000 1.9782 1.9787 418.0146 418.1602 0.0218 -1.0000 -1.0000 4848093 1583920175.80 151.5795 60.0041 32.0000 1.9776 1.9781 418.0592 418.2049 0.0219 -1.0000 -1.0000 4848172 1583920175.90 151.5795 60.0041 32.0000 1.9782 1.9788 417.9989 418.1449 0.0219 -1.0000 -1.0000 4848937 1583920176.00 151.6225 60.0041 32.0000 1.9779 1.9784 417.9895 418.1344 0.0217 -1.0000 -1.0000 4849000 1583920176.10 151.6233 60.0041 32.0000 1.9783 1.9788 417.9459 418.0907 0.0218 -1.0000 -1.0000 4849062 1583920176.20 151.6233 60.0041 32.0000 1.9776 1.9782 417.9660 418.1115 0.0219 -1.0000 -1.0000 4849124 1583920176.30 151.6233 60.0041 32.0000 1.9768 1.9773 418.0472 418.1926 0.0218 -1.0000 -1.0000 4849187 1583920176.40 151.6233 60.0041 32.0000 1.9771 1.9777 418.0963 418.2419 0.0219 -1.0000 -1.0000 4849249 1583920176.50 151.5980 60.0041 32.0000 1.9770 1.9776 418.1148 418.2604 0.0219 -1.0000 -1.0000 4849327 1583920176.60 151.5521 60.0041 32.0000 1.9776 1.9782 418.0468 418.1925 0.0219 -1.0000 -1.0000 4849390 1583920176.70 151.5521 60.0041 32.0000 1.9780 1.9785 417.9949 418.1414 0.0220 -1.0000 -1.0000 4849452 1583920176.80 151.5521 60.0041 32.0000 1.9780 1.9786 417.9345 418.0814 0.0220 -1.0000 -1.0000 4849531 1583920176.90 151.5521 60.0041 32.0000 1.9783 1.9788 417.9049 418.0501 0.0217 -1.0000 -1.0000 4849593 1583920177.00 151.5521 60.0041 32.0000 1.9778 1.9784 417.9166 418.0622 0.0219 -1.0000 -1.0000 4849656 1583920177.10 151.5521 60.0041 32.0000 1.9779 1.9785 418.1188 418.2645 0.0219 -1.0000 -1.0000 4849718 1583920177.20 151.4873 60.0041 32.0000 1.9780 1.9785 418.0461 418.1921 0.0219 -1.0000 -1.0000 4849781 1583920177.30 151.4780 60.0041 32.0000 1.9786 1.9792 417.9717 418.1166 0.0217 -1.0000 -1.0000 4849859 1583920177.40 151.4780 60.0041 32.0000 1.9785 1.9790 417.9099 418.0554 0.0219 -1.0000 -1.0000 4850031 1583920177.50 151.4780 60.0041 32.0000 1.9781 1.9787 417.8618 418.0071 0.0218 -1.0000 -1.0000 4850093 1583920177.60 151.4780 60.0041 32.0000 1.9772 1.9777 417.8358 417.9808 0.0218 -1.0000 -1.0000 4850171 1583920177.70 151.4684 60.0041 32.0000 1.9772 1.9777 417.9719 418.1166 0.0218 -1.0000 -1.0000 4850234 1583920177.80 151.4242 60.0041 32.0000 1.9768 1.9774 418.0868 418.2327 0.0219 -1.0000 -1.0000 4850297 1583920177.90 151.4242 60.0041 32.0000 1.9771 1.9777 418.1550 418.3002 0.0218 -1.0000 -1.0000 4850624 1583920178.00 151.4242 60.0041 32.0000 1.9782 1.9788 417.8646 418.0097 0.0218 -1.0000 -1.0000 4850687 1583920178.10 151.4242 60.0041 32.0000 1.9776 1.9782 417.8161 417.9615 0.0218 -1.0000 -1.0000 4850749 1583920178.20 151.4242 60.0041 32.0000 1.9779 1.9785 417.7932 417.9384 0.0219 -1.0000 -1.0000 4850827 1583920178.30 151.4669 60.0041 32.0000 1.9774 1.9780 417.9478 418.0943 0.0219 -1.0000 -1.0000 4850890 1583920178.40 151.4669 60.0041 32.0000 1.9766 1.9772 418.0577 418.2027 0.0218 -1.0000 -1.0000 4850952 1583920178.50 151.4669 60.0041 32.0000 1.9770 1.9776 418.1482 418.2937 0.0219 -1.0000 -1.0000 4851312 1583920178.60 151.4669 60.0041 32.0000 1.9773 1.9779 418.1277 418.2739 0.0219 -1.0000 -1.0000 4851374 1583920178.70 151.4669 60.0041 32.0000 1.9775 1.9780 417.9556 418.1012 0.0219 -1.0000 -1.0000 4851437 1583920178.80 151.4805 60.0041 32.0000 1.9781 1.9787 417.9050 418.0501 0.0218 -1.0000 -1.0000 4851500 1583920178.90 151.5293 60.0041 32.0000 1.9775 1.9781 417.8886 418.0337 0.0218 -1.0000 -1.0000 4851562 1583920179.00 151.5293 60.0041 32.0000 1.9776 1.9781 417.8097 417.9554 0.0220 -1.0000 -1.0000 4852343 1583920179.10 151.5293 60.0041 32.0000 1.9778 1.9783 417.9569 418.1036 0.0220 -1.0000 -1.0000 4852422 1583920179.20 151.5293 60.0041 32.0000 1.9770 1.9775 417.9869 418.1319 0.0218 -1.0000 -1.0000 4852484 1583920179.30 151.5293 60.0041 32.0000 1.9772 1.9777 418.0255 418.1711 0.0219 -1.0000 -1.0000 4852562 1583920179.40 151.4985 60.0041 32.0000 1.9770 1.9776 418.0841 418.2301 0.0219 -1.0000 -1.0000 4852624 1583920179.50 151.4985 60.0041 32.0000 1.9780 1.9786 417.8566 418.0029 0.0219 -1.0000 -1.0000 4852687 1583920179.60 151.4985 60.0041 32.0000 1.9783 1.9788 417.8424 417.9876 0.0218 -1.0000 -1.0000 4852765 1583920179.70 151.4985 60.0041 32.0000 1.9780 1.9785 417.8117 417.9561 0.0217 -1.0000 -1.0000 4852859 1583920179.80 151.4985 60.0041 32.0000 1.9783 1.9789 417.7920 417.9373 0.0219 -1.0000 -1.0000 4852922 1583920179.90 151.5386 60.0031 32.0000 1.9780 1.9786 417.8786 418.0251 0.0220 -1.0000 -1.0000 4853000 1583920180.00 151.5436 60.0029 32.0000 1.9777 1.9783 417.9737 418.1195 0.0218 -1.0000 -1.0000 4853062 1583920180.10 151.5436 60.0029 32.0000 1.9774 1.9779 417.9911 418.1370 0.0220 -1.0000 -1.0000 4853124 1583920180.20 151.5436 60.0029 32.0000 1.9770 1.9776 418.0778 418.2243 0.0220 -1.0000 -1.0000 4853187 1583920180.30 151.5436 60.0029 32.0000 1.9775 1.9781 417.9056 418.0516 0.0219 -1.0000 -1.0000 4853249 1583920180.40 151.5436 60.0029 32.0000 1.9766 1.9772 417.9705 418.1160 0.0219 -1.0000 -1.0000 4853312 1583920180.50 151.5539 60.0029 32.0000 1.9777 1.9783 417.8982 418.0434 0.0218 -1.0000 -1.0000 4853390 1583920180.60 151.5539 60.0029 32.0000 1.9774 1.9780 417.8793 418.0256 0.0220 -1.0000 -1.0000 4853452 1583920180.70 151.5539 60.0029 32.0000 1.9772 1.9777 417.8904 418.0359 0.0218 -1.0000 -1.0000 4853515 1583920180.80 151.5539 60.0029 32.0000 1.9773 1.9778 417.9187 418.0640 0.0219 -1.0000 -1.0000 4853593 1583920180.90 151.5539 60.0029 32.0000 1.9769 1.9775 418.0455 418.1911 0.0218 -1.0000 -1.0000 4853656 1583920181.00 151.5539 60.0029 32.0000 1.9769 1.9775 418.0248 418.1707 0.0220 -1.0000 -1.0000 4853718 1583920181.10 151.5234 60.0029 32.0000 1.9775 1.9781 417.9270 418.0721 0.0218 -1.0000 -1.0000 4853797 1583920181.20 151.5234 60.0029 32.0000 1.9782 1.9787 417.8556 418.0011 0.0218 -1.0000 -1.0000 4853859 1583920181.30 151.5234 60.0029 32.0000 1.9775 1.9781 417.7746 417.9195 0.0217 -1.0000 -1.0000 4853937 1583920181.40 151.5234 60.0029 32.0000 1.9769 1.9774 417.8341 417.9799 0.0219 -1.0000 -1.0000 4854000 1583920181.50 151.5234 60.0029 32.0000 1.9774 1.9779 417.9476 418.0934 0.0219 -1.0000 -1.0000 4854062 1583920181.60 151.5133 60.0029 32.0000 1.9775 1.9781 418.0315 418.1771 0.0219 -1.0000 -1.0000 4854140 1583920181.70 151.5133 60.0029 32.0000 1.9775 1.9781 417.9477 418.0941 0.0220 -1.0000 -1.0000 4854203 1583920181.80 151.5133 60.0029 32.0000 1.9777 1.9783 417.8954 418.0411 0.0219 -1.0000 -1.0000 4854265 1583920181.90 151.5133 60.0029 32.0000 1.9779 1.9785 417.8889 418.0341 0.0218 -1.0000 -1.0000 4854328 1583920182.00 151.5133 60.0029 32.0000 1.9777 1.9783 417.8110 417.9578 0.0221 -1.0000 -1.0000 4854515 1583920182.10 151.5078 60.0029 32.0000 1.9776 1.9782 417.8296 417.9757 0.0218 -1.0000 -1.0000 4854577 1583920182.20 151.4787 60.0029 32.0000 1.9774 1.9780 417.7890 417.9337 0.0218 -1.0000 -1.0000 4854640 1583920182.30 151.4787 60.0029 32.0000 1.9772 1.9777 417.9289 418.0746 0.0219 -1.0000 -1.0000 4854703 1583920182.40 151.4787 60.0029 32.0000 1.9773 1.9779 417.9820 418.1283 0.0220 -1.0000 -1.0000 4854765 1583920182.50 151.4787 60.0029 32.0000 1.9771 1.9776 417.9925 418.1388 0.0220 -1.0000 -1.0000 4855062 1583920182.60 151.4787 60.0029 32.0000 1.9774 1.9780 418.0796 418.2262 0.0220 -1.0000 -1.0000 4855124 1583920182.70 151.4466 60.0029 32.0000 1.9773 1.9779 418.0657 418.2113 0.0218 -1.0000 -1.0000 4855187 1583920182.80 151.4466 60.0029 32.0000 1.9780 1.9786 417.9811 418.1278 0.0220 -1.0000 -1.0000 4855265 1583920182.90 151.4466 60.0029 32.0000 1.9775 1.9780 417.8004 417.9472 0.0221 -1.0000 -1.0000 4855328 1583920183.00 151.4466 60.0029 32.0000 1.9785 1.9791 417.7321 417.8774 0.0218 -1.0000 -1.0000 4855562 1583920183.10 151.4466 60.0029 32.0000 1.9779 1.9785 417.7945 417.9391 0.0218 -1.0000 -1.0000 4855624 1583920183.20 151.4888 60.0029 32.0000 1.9772 1.9777 417.8955 418.0418 0.0220 -1.0000 -1.0000 4855687 1583920183.30 151.5617 60.0029 32.0000 1.9781 1.9787 418.0375 418.1844 0.0221 -1.0000 -1.0000 4855765 1583920183.40 151.5617 60.0029 32.0000 1.9773 1.9778 418.0241 418.1701 0.0219 -1.0000 -1.0000 4855827 1583920183.50 151.5617 60.0029 32.0000 1.9767 1.9773 418.0641 418.2104 0.0220 -1.0000 -1.0000 4855890 1583920183.60 151.5617 60.0029 32.0000 1.9773 1.9779 418.0713 418.2177 0.0220 -1.0000 -1.0000 4856093 1583920183.70 151.5617 60.0029 32.0000 1.9767 1.9772 417.8466 417.9926 0.0219 -1.0000 -1.0000 4856156 1583920183.80 151.5383 60.0029 32.0000 1.9778 1.9783 417.8157 417.9620 0.0220 -1.0000 -1.0000 4856218 1583920183.90 151.5383 60.0029 32.0000 1.9767 1.9772 417.7842 417.9296 0.0218 -1.0000 -1.0000 4856297 1583920184.00 151.5383 60.0029 32.0000 1.9768 1.9773 417.8624 418.0083 0.0219 -1.0000 -1.0000 4856343 1583920184.10 151.5383 60.0029 32.0000 1.9773 1.9779 417.8767 418.0225 0.0219 -1.0000 -1.0000 4856531 1583920184.20 151.5383 60.0029 32.0000 1.9768 1.9774 417.9807 418.1266 0.0219 -1.0000 -1.0000 4856609 1583920184.30 151.5383 60.0029 32.0000 1.9766 1.9771 418.0435 418.1896 0.0219 -1.0000 -1.0000 4856672 1583920184.40 151.5383 60.0029 32.0000 1.9766 1.9771 418.0193 418.1656 0.0219 -1.0000 -1.0000 4856734 1583920184.50 151.5383 60.0029 32.0000 1.9774 1.9779 417.9615 418.1071 0.0219 -1.0000 -1.0000 4856797 1583920184.60 151.5383 60.0029 32.0000 1.9773 1.9779 417.9077 418.0536 0.0219 -1.0000 -1.0000 4857077 1583920184.70 151.5383 60.0029 32.0000 1.9767 1.9772 417.9342 418.0805 0.0219 -1.0000 -1.0000 4857140 1583920184.80 151.5383 60.0029 32.0000 1.9774 1.9779 417.8076 417.9533 0.0219 -1.0000 -1.0000 4857218 1583920184.90 151.5828 60.0033 32.0000 1.9777 1.9783 417.7996 417.9444 0.0217 -1.0000 -1.0000 4857281 1583920185.00 151.5828 60.0033 32.0000 1.9775 1.9781 417.9406 418.0859 0.0218 -1.0000 -1.0000 4857343 1583920185.10 151.5828 60.0033 32.0000 1.9776 1.9782 418.0400 418.1857 0.0218 -1.0000 -1.0000 4857765 1583920185.20 151.5828 60.0033 32.0000 1.9762 1.9768 418.0355 418.1807 0.0218 -1.0000 -1.0000 4857827 1583920185.30 151.5828 60.0033 32.0000 1.9767 1.9773 417.9618 418.1074 0.0219 -1.0000 -1.0000 4857906 1583920185.40 151.5733 60.0033 32.0000 1.9776 1.9781 417.8874 418.0338 0.0220 -1.0000 -1.0000 4857968 1583920185.50 151.5306 60.0033 32.0000 1.9772 1.9777 417.9312 418.0772 0.0219 -1.0000 -1.0000 4858031 1583920185.60 151.5306 60.0033 32.0000 1.9777 1.9783 417.8570 418.0032 0.0220 -1.0000 -1.0000 4858312 1583920185.70 151.5306 60.0033 32.0000 1.9782 1.9788 417.8096 417.9561 0.0220 -1.0000 -1.0000 4858374 1583920185.80 151.5306 60.0033 32.0000 1.9783 1.9789 417.8042 417.9499 0.0219 -1.0000 -1.0000 4858437 1583920185.90 151.5306 60.0033 32.0000 1.9779 1.9785 417.8392 417.9854 0.0219 -1.0000 -1.0000 4858515 1583920186.00 151.4142 60.0033 32.0000 1.9767 1.9773 417.8738 418.0200 0.0219 -1.0000 -1.0000 4858577 1583920186.10 151.4142 60.0033 32.0000 1.9770 1.9776 417.9512 418.0967 0.0218 -1.0000 -1.0000 4858812 1583920186.20 151.4142 60.0033 32.0000 1.9776 1.9782 417.8886 418.0342 0.0219 -1.0000 -1.0000 4858874 1583920186.30 151.4142 60.0033 32.0000 1.9772 1.9777 417.8891 418.0350 0.0219 -1.0000 -1.0000 4858952 1583920186.40 151.4142 60.0033 32.0000 1.9780 1.9785 417.7689 417.9151 0.0220 -1.0000 -1.0000 4859015 1583920186.50 151.4660 60.0033 32.0000 1.9778 1.9784 417.8162 417.9623 0.0219 -1.0000 -1.0000 4859077 1583920186.60 151.4904 60.0033 32.0000 1.9775 1.9781 417.9136 418.0591 0.0219 -1.0000 -1.0000 4859297 1583920186.70 151.4904 60.0033 32.0000 1.9773 1.9779 418.1124 418.2590 0.0219 -1.0000 -1.0000 4859359 1583920186.80 151.4904 60.0033 32.0000 1.9761 1.9767 418.0250 418.1696 0.0217 -1.0000 -1.0000 4859437 1583920186.90 151.4904 60.0033 32.0000 1.9776 1.9781 417.9804 418.1266 0.0220 -1.0000 -1.0000 4859499 1583920187.00 151.4904 60.0033 32.0000 1.9776 1.9781 418.0077 418.1530 0.0218 -1.0000 -1.0000 4859562 1583920187.10 151.5271 60.0033 32.0000 1.9775 1.9780 418.0636 418.2092 0.0219 -1.0000 -1.0000 4859812 1583920187.20 151.5271 60.0033 32.0000 1.9777 1.9783 417.9505 418.0962 0.0219 -1.0000 -1.0000 4859874 1583920187.30 151.5271 60.0033 32.0000 1.9771 1.9777 417.8149 417.9608 0.0219 -1.0000 -1.0000 4859937 1583920187.40 151.5271 60.0033 32.0000 1.9779 1.9785 417.8503 417.9952 0.0218 -1.0000 -1.0000 4900000 1583920187.50 151.5271 60.0033 32.0000 1.9769 1.9775 417.9744 418.1194 0.0218 -1.0000 -1.0000 4900062 1583920187.60 151.5271 60.0033 32.0000 1.9765 1.9771 418.0565 418.2029 0.0220 -1.0000 -1.0000 4900140 1583920187.70 151.5382 60.0033 32.0000 1.9765 1.9771 418.0096 418.1560 0.0220 -1.0000 -1.0000 4900327 1583920187.80 151.5382 60.0033 32.0000 1.9772 1.9778 417.8461 417.9922 0.0219 -1.0000 -1.0000 4900390 1583920187.90 151.5382 60.0033 32.0000 1.9774 1.9780 417.8744 418.0214 0.0220 -1.0000 -1.0000 4900593 1583920188.00 151.5382 60.0033 32.0000 1.9777 1.9783 417.8625 418.0088 0.0220 -1.0000 -1.0000 4900656 1583920188.10 151.5382 60.0033 32.0000 1.9772 1.9778 417.7598 417.9054 0.0219 -1.0000 -1.0000 4900718 1583920188.20 151.5355 60.0033 32.0000 1.9766 1.9772 417.7741 417.9197 0.0218 -1.0000 -1.0000 4901593 1583920188.30 151.5351 60.0033 32.0000 1.9773 1.9778 417.8966 418.0419 0.0219 -1.0000 -1.0000 4901640 1583920188.40 151.5351 60.0033 32.0000 1.9766 1.9772 418.0467 418.1920 0.0218 -1.0000 -1.0000 4901718 1583920188.50 151.5351 60.0033 32.0000 1.9769 1.9774 417.8716 418.0172 0.0218 -1.0000 -1.0000 4901781 1583920188.60 151.5351 60.0033 32.0000 1.9772 1.9777 417.8071 417.9529 0.0220 -1.0000 -1.0000 4901843 1583920188.70 151.5351 60.0033 32.0000 1.9769 1.9775 417.7742 417.9204 0.0219 -1.0000 -1.0000 4901906 1583920188.80 151.4818 60.0033 32.0000 1.9769 1.9774 417.8172 417.9613 0.0216 -1.0000 -1.0000 4901984 1583920188.90 151.4818 60.0033 32.0000 1.9762 1.9768 417.9799 418.1247 0.0218 -1.0000 -1.0000 4902046 1583920189.00 151.4818 60.0033 32.0000 1.9774 1.9779 417.9849 418.1318 0.0221 -1.0000 -1.0000 4902109 1583920189.10 151.4818 60.0033 32.0000 1.9770 1.9776 418.0350 418.1823 0.0220 -1.0000 -1.0000 4902187 1583920189.20 151.4818 60.0033 32.0000 1.9773 1.9779 417.8877 418.0335 0.0219 -1.0000 -1.0000 4902249 1583920189.30 151.3846 60.0033 32.0000 1.9775 1.9781 417.8459 417.9923 0.0220 -1.0000 -1.0000 4902327 1583920189.40 151.3846 60.0033 32.0000 1.9775 1.9780 417.7865 417.9321 0.0219 -1.0000 -1.0000 4902390 1583920189.50 151.3846 60.0033 32.0000 1.9769 1.9775 417.8368 417.9832 0.0220 -1.0000 -1.0000 4902452 1583920189.60 151.3846 60.0033 32.0000 1.9771 1.9776 417.8816 418.0278 0.0219 -1.0000 -1.0000 4902515 1583920189.70 151.3846 60.0033 32.0000 1.9765 1.9771 418.0175 418.1649 0.0221 -1.0000 -1.0000 4902577 1583920189.80 151.4397 60.0033 32.0000 1.9769 1.9774 418.0253 418.1712 0.0219 -1.0000 -1.0000 4902640 1583920189.90 151.4362 60.0034 32.0000 1.9772 1.9778 418.0758 418.2214 0.0218 -1.0000 -1.0000 4902718 1583920190.00 151.4362 60.0034 32.0000 1.9777 1.9782 417.9575 418.1038 0.0219 -1.0000 -1.0000 4902781 1583920190.10 151.4362 60.0034 32.0000 1.9783 1.9789 417.8580 418.0032 0.0218 -1.0000 -1.0000 4902843 1583920190.20 151.4362 60.0034 32.0000 1.9771 1.9776 417.8583 418.0038 0.0219 -1.0000 -1.0000 4903343 1583920190.30 151.4362 60.0034 32.0000 1.9774 1.9780 417.8499 417.9960 0.0219 -1.0000 -1.0000 4903406 1583920190.40 151.4362 60.0034 32.0000 1.9768 1.9774 417.8736 418.0193 0.0218 -1.0000 -1.0000 4903468 1583920190.50 151.4362 60.0034 32.0000 1.9768 1.9774 418.0140 418.1598 0.0219 -1.0000 -1.0000 4903546 1583920190.60 151.4362 60.0034 32.0000 1.9766 1.9772 417.9863 418.1325 0.0220 -1.0000 -1.0000 4903609 1583920190.70 151.4362 60.0034 32.0000 1.9772 1.9778 417.8772 418.0235 0.0219 -1.0000 -1.0000 4903672 1583920190.80 151.4362 60.0034 32.0000 1.9774 1.9780 417.7897 417.9350 0.0218 -1.0000 -1.0000 4903749 1583920190.90 151.4387 60.0034 32.0000 1.9777 1.9782 417.7711 417.9157 0.0218 -1.0000 -1.0000 4903812 1583920191.00 151.5325 60.0034 32.0000 1.9769 1.9774 417.8917 418.0379 0.0219 -1.0000 -1.0000 4903874 1583920191.10 151.5325 60.0034 32.0000 1.9770 1.9776 417.9818 418.1274 0.0219 -1.0000 -1.0000 4903937 1583920191.20 151.5325 60.0034 32.0000 1.9766 1.9772 417.9909 418.1376 0.0220 -1.0000 -1.0000 4904000 1583920191.30 151.5325 60.0034 32.0000 1.9767 1.9773 418.0176 418.1633 0.0219 -1.0000 -1.0000 4904077 1583920191.40 151.5325 60.0034 32.0000 1.9772 1.9778 417.9849 418.1319 0.0221 -1.0000 -1.0000 4904140 1583920191.50 151.5325 60.0034 32.0000 1.9764 1.9769 418.0098 418.1555 0.0218 -1.0000 -1.0000 4904203 1583920191.60 151.4823 60.0034 32.0000 1.9768 1.9773 417.9974 418.1434 0.0220 -1.0000 -1.0000 4904281 1583920191.70 151.4823 60.0034 32.0000 1.9772 1.9778 417.8822 418.0277 0.0218 -1.0000 -1.0000 4904343 1583920191.80 151.4823 60.0034 32.0000 1.9778 1.9783 417.8023 417.9478 0.0219 -1.0000 -1.0000 4904406 1583920191.90 151.4823 60.0034 32.0000 1.9777 1.9783 417.8855 418.0309 0.0218 -1.0000 -1.0000 4904468 1583920192.00 151.4823 60.0034 32.0000 1.9765 1.9771 417.8595 418.0057 0.0219 -1.0000 -1.0000 4904546 1583920192.10 151.4823 60.0034 32.0000 1.9767 1.9773 418.0945 418.2397 0.0218 -1.0000 -1.0000 4904609 1583920192.20 151.4823 60.0034 32.0000 1.9770 1.9776 418.0680 418.2137 0.0219 -1.0000 -1.0000 4904672 1583920192.30 151.4823 60.0034 32.0000 1.9769 1.9775 418.0589 418.2043 0.0218 -1.0000 -1.0000 4904797 1583920192.40 151.4823 60.0034 32.0000 1.9765 1.9771 417.9136 418.0593 0.0219 -1.0000 -1.0000 4904859 1583920192.50 151.4823 60.0034 32.0000 1.9768 1.9774 417.8287 417.9751 0.0220 -1.0000 -1.0000 4904937 1583920192.60 151.4823 60.0034 32.0000 1.9772 1.9778 417.8658 418.0114 0.0219 -1.0000 -1.0000 4905000 1583920192.70 151.4296 60.0034 32.0000 1.9779 1.9784 417.8281 417.9741 0.0220 -1.0000 -1.0000 4905062 1583920192.80 151.4294 60.0034 32.0000 1.9774 1.9780 417.8884 418.0346 0.0219 -1.0000 -1.0000 4905827 1583920192.90 151.4294 60.0034 32.0000 1.9769 1.9775 418.0131 418.1587 0.0219 -1.0000 -1.0000 4905890 1583920193.00 151.4294 60.0034 32.0000 1.9767 1.9773 418.0669 418.2133 0.0220 -1.0000 -1.0000 4905952 1583920193.10 151.4294 60.0034 32.0000 1.9771 1.9777 418.0858 418.2314 0.0218 -1.0000 -1.0000 4906015 1583920193.20 151.4207 60.0034 32.0000 1.9777 1.9783 417.9352 418.0807 0.0219 -1.0000 -1.0000 4906077 1583920193.30 151.4033 60.0034 32.0000 1.9780 1.9785 417.9173 418.0624 0.0217 -1.0000 -1.0000 4906156 1583920193.40 151.4033 60.0034 32.0000 1.9773 1.9778 417.9022 418.0480 0.0219 -1.0000 -1.0000 4906218 1583920193.50 151.4033 60.0034 32.0000 1.9777 1.9783 417.8834 418.0294 0.0219 -1.0000 -1.0000 4906281 1583920193.60 151.4033 60.0034 32.0000 1.9775 1.9780 417.8143 417.9615 0.0222 -1.0000 -1.0000 4906359 1583920193.70 151.4033 60.0034 32.0000 1.9773 1.9779 417.9275 418.0734 0.0219 -1.0000 -1.0000 4906422 1583920193.80 151.4747 60.0034 32.0000 1.9774 1.9779 418.0920 418.2375 0.0219 -1.0000 -1.0000 4906484 1583920193.90 151.4754 60.0034 32.0000 1.9769 1.9775 418.0005 418.1467 0.0220 -1.0000 -1.0000 4906546 1583920194.00 151.4754 60.0034 32.0000 1.9776 1.9782 417.8721 418.0177 0.0218 -1.0000 -1.0000 4906609 1583920194.10 151.4754 60.0034 32.0000 1.9780 1.9786 417.8114 417.9570 0.0219 -1.0000 -1.0000 4906687 1583920194.20 151.4754 60.0034 32.0000 1.9779 1.9785 417.7991 417.9443 0.0218 -1.0000 -1.0000 4906749 1583920194.30 151.4917 60.0034 32.0000 1.9771 1.9777 417.9032 418.0488 0.0218 -1.0000 -1.0000 4906812 1583920194.40 151.5209 60.0034 32.0000 1.9768 1.9773 417.9523 418.0976 0.0219 -1.0000 -1.0000 4906874 1583920194.50 151.5209 60.0034 32.0000 1.9770 1.9775 417.9429 418.0891 0.0220 -1.0000 -1.0000 4906952 1583920194.60 151.5209 60.0034 32.0000 1.9774 1.9780 418.0862 418.2320 0.0218 -1.0000 -1.0000 4907015 1583920194.70 151.5209 60.0034 32.0000 1.9771 1.9777 417.9807 418.1256 0.0218 -1.0000 -1.0000 4907077 1583920194.80 151.5209 60.0034 32.0000 1.9779 1.9784 417.9539 418.0999 0.0220 -1.0000 -1.0000 4907312 1583920194.90 151.5209 60.0034 32.0000 1.9782 1.9787 417.8849 418.0309 0.0219 -1.0000 -1.0000 4907374 1583920195.00 151.5022 60.0039 32.0000 1.9773 1.9779 417.8049 417.9509 0.0219 -1.0000 -1.0000 4907437 1583920195.10 151.5022 60.0039 32.0000 1.9769 1.9775 417.8288 417.9742 0.0218 -1.0000 -1.0000 4907515 1583920195.20 151.5022 60.0039 32.0000 1.9770 1.9776 418.0170 418.1621 0.0218 -1.0000 -1.0000 4907577 1583920195.30 151.5022 60.0039 32.0000 1.9766 1.9772 417.9177 418.0630 0.0218 -1.0000 -1.0000 4908062 1583920195.40 151.5022 60.0039 32.0000 1.9765 1.9771 417.9884 418.1343 0.0219 -1.0000 -1.0000 4908124 1583920195.50 151.5080 60.0039 32.0000 1.9779 1.9785 417.9753 418.1215 0.0219 -1.0000 -1.0000 4908203 1583920195.60 151.5132 60.0039 32.0000 1.9770 1.9776 417.9275 418.0726 0.0218 -1.0000 -1.0000 4908265 1583920195.70 151.5132 60.0039 32.0000 1.9776 1.9782 417.9280 418.0744 0.0219 -1.0000 -1.0000 4908327 1583920195.80 151.5132 60.0039 32.0000 1.9776 1.9781 417.7318 417.8770 0.0218 -1.0000 -1.0000 4908390 1583920195.90 151.5132 60.0039 32.0000 1.9771 1.9776 417.6881 417.8335 0.0218 -1.0000 -1.0000 4908468 1583920196.00 151.5146 60.0039 32.0000 1.9777 1.9783 417.8204 417.9665 0.0219 -1.0000 -1.0000 4908531 1583920196.10 151.5709 60.0039 32.0000 1.9773 1.9779 418.0084 418.1535 0.0217 -1.0000 -1.0000 4908593 1583920196.20 151.5709 60.0039 32.0000 1.9769 1.9775 418.1304 418.2752 0.0218 -1.0000 -1.0000 4908672 1583920196.30 151.5709 60.0039 32.0000 1.9772 1.9778 418.0269 418.1732 0.0220 -1.0000 -1.0000 4908734 1583920196.40 151.5709 60.0039 32.0000 1.9771 1.9777 417.8901 418.0362 0.0219 -1.0000 -1.0000 4908797 1583920196.50 151.5709 60.0039 32.0000 1.9784 1.9790 417.8418 417.9874 0.0219 -1.0000 -1.0000 4908874 1583920196.60 151.4992 60.0039 32.0000 1.9779 1.9785 417.8151 417.9601 0.0218 -1.0000 -1.0000 4908937 1583920196.70 151.4992 60.0039 32.0000 1.9777 1.9783 417.8085 417.9547 0.0220 -1.0000 -1.0000 4909000 1583920196.80 151.4992 60.0039 32.0000 1.9777 1.9783 417.8543 418.0000 0.0219 -1.0000 -1.0000 4909077 1583920196.90 151.4992 60.0039 32.0000 1.9775 1.9781 418.0757 418.2213 0.0218 -1.0000 -1.0000 4909312 1583920197.00 151.4992 60.0039 32.0000 1.9777 1.9782 418.0844 418.2302 0.0219 -1.0000 -1.0000 4909374 1583920197.10 151.4992 60.0039 32.0000 1.9777 1.9782 418.0428 418.1889 0.0219 -1.0000 -1.0000 4909437 1583920197.20 151.4895 60.0039 32.0000 1.9765 1.9771 417.9925 418.1382 0.0219 -1.0000 -1.0000 4909500 1583920197.30 151.4895 60.0039 32.0000 1.9783 1.9789 417.8219 417.9676 0.0219 -1.0000 -1.0000 4909577 1583920197.40 151.4895 60.0039 32.0000 1.9783 1.9789 417.9046 418.0504 0.0219 -1.0000 -1.0000 4909812 1583920197.50 151.4895 60.0039 32.0000 1.9782 1.9788 417.8800 418.0251 0.0218 -1.0000 -1.0000 4909874 1583920197.60 151.4895 60.0039 32.0000 1.9779 1.9784 417.8953 418.0409 0.0219 -1.0000 -1.0000 4909952 1583920197.70 151.4669 60.0039 32.0000 1.9778 1.9784 418.0320 418.1775 0.0218 -1.0000 -1.0000 4910015 1583920197.80 151.4669 60.0039 32.0000 1.9775 1.9780 418.0501 418.1957 0.0219 -1.0000 -1.0000 4910077 1583920197.90 151.4669 60.0039 32.0000 1.9775 1.9780 418.0287 418.1747 0.0219 -1.0000 -1.0000 4910374 1583920198.00 151.4669 60.0039 32.0000 1.9781 1.9787 417.8087 417.9549 0.0219 -1.0000 -1.0000 4910577 1583920198.10 151.4669 60.0039 32.0000 1.9780 1.9785 417.8195 417.9649 0.0219 -1.0000 -1.0000 4910624 1583920198.20 151.4669 60.0039 32.0000 1.9784 1.9790 417.8704 418.0166 0.0219 -1.0000 -1.0000 4910702 1583920198.30 151.5289 60.0039 32.0000 1.9783 1.9789 417.8764 418.0224 0.0219 -1.0000 -1.0000 4910765 1583920198.40 151.5289 60.0039 32.0000 1.9774 1.9779 418.0225 418.1677 0.0218 -1.0000 -1.0000 4911593 1583920198.50 151.5289 60.0039 32.0000 1.9776 1.9782 418.0053 418.1501 0.0217 -1.0000 -1.0000 4911672 1583920198.60 151.5289 60.0039 32.0000 1.9772 1.9777 418.0493 418.1947 0.0218 -1.0000 -1.0000 4911734 1583920198.70 151.5289 60.0039 32.0000 1.9773 1.9779 418.0416 418.1869 0.0218 -1.0000 -1.0000 4911797 1583920198.80 151.6285 60.0039 32.0000 1.9779 1.9785 417.8804 418.0256 0.0218 -1.0000 -1.0000 4911874 1583920198.90 151.6285 60.0039 32.0000 1.9777 1.9783 417.7934 417.9395 0.0219 -1.0000 -1.0000 4911937 1583920199.00 151.6285 60.0039 32.0000 1.9780 1.9785 417.7941 417.9392 0.0219 -1.0000 -1.0000 4911999 1583920199.10 151.6285 60.0039 32.0000 1.9786 1.9791 417.8194 417.9652 0.0219 -1.0000 -1.0000 4912077 1583920199.20 151.6285 60.0039 32.0000 1.9777 1.9783 417.9432 418.0888 0.0219 -1.0000 -1.0000 4912140 1583920199.30 151.5842 60.0039 32.0000 1.9765 1.9771 417.9620 418.1071 0.0218 -1.0000 -1.0000 4912218 1583920199.40 151.5810 60.0039 32.0000 1.9772 1.9777 418.0326 418.1770 0.0217 -1.0000 -1.0000 4912281 1583920199.50 151.5810 60.0039 32.0000 1.9780 1.9786 417.9034 418.0487 0.0219 -1.0000 -1.0000 4912343 1583920199.60 151.5810 60.0039 32.0000 1.9777 1.9782 417.9493 418.0955 0.0219 -1.0000 -1.0000 4912406 1583920199.70 151.5810 60.0039 32.0000 1.9787 1.9793 417.9605 418.1058 0.0218 -1.0000 -1.0000 4912468 1583920199.80 151.5779 60.0037 32.0000 1.9785 1.9790 417.8476 417.9938 0.0219 -1.0000 -1.0000 4912531 1583920199.90 151.5652 60.0026 32.0000 1.9778 1.9783 417.8154 417.9607 0.0218 -1.0000 -1.0000 4912609 1583920200.00 151.5652 60.0026 32.0000 1.9784 1.9790 417.8700 418.0159 0.0219 -1.0000 -1.0000 4912671 1583920200.10 151.5652 60.0026 32.0000 1.9776 1.9782 417.9211 418.0663 0.0218 -1.0000 -1.0000 4912734 1583920200.20 151.5652 60.0026 32.0000 1.9772 1.9777 417.9652 418.1105 0.0218 -1.0000 -1.0000 4912812 1583920200.30 151.5652 60.0026 32.0000 1.9776 1.9782 417.9579 418.1030 0.0218 -1.0000 -1.0000 4912874 1583920200.40 151.5652 60.0026 32.0000 1.9776 1.9782 417.8630 418.0091 0.0220 -1.0000 -1.0000 4912937 1583920200.50 151.4978 60.0026 32.0000 1.9778 1.9783 417.7832 417.9294 0.0220 -1.0000 -1.0000 4913968 1583920200.60 151.4978 60.0026 32.0000 1.9783 1.9788 417.9239 418.0697 0.0219 -1.0000 -1.0000 4914046 1583920200.70 151.4978 60.0026 32.0000 1.9776 1.9782 417.9883 418.1345 0.0219 -1.0000 -1.0000 4914109 1583920200.80 151.4978 60.0026 32.0000 1.9774 1.9779 418.0531 418.1983 0.0218 -1.0000 -1.0000 4914171 1583920200.90 151.4978 60.0026 32.0000 1.9771 1.9776 418.0459 418.1909 0.0217 -1.0000 -1.0000 4914234 1583920201.00 151.4988 60.0026 32.0000 1.9776 1.9782 418.0137 418.1588 0.0218 -1.0000 -1.0000 4914312 1583920201.10 151.5023 60.0026 32.0000 1.9777 1.9783 417.9514 418.0972 0.0219 -1.0000 -1.0000 4914374 1583920201.20 151.5023 60.0026 32.0000 1.9779 1.9785 417.9539 418.0985 0.0217 -1.0000 -1.0000 4914437 1583920201.30 151.5023 60.0026 32.0000 1.9781 1.9787 417.8278 417.9735 0.0219 -1.0000 -1.0000 4914515 1583920201.40 151.5023 60.0026 32.0000 1.9781 1.9786 417.8486 417.9933 0.0217 -1.0000 -1.0000 4914577 1583920201.50 151.5023 60.0026 32.0000 1.9781 1.9787 417.9387 418.0827 0.0217 -1.0000 -1.0000 4914640 1583920201.60 151.5212 60.0026 32.0000 1.9776 1.9781 417.9203 418.0657 0.0218 -1.0000 -1.0000 4914718 1583920201.70 151.5328 60.0026 32.0000 1.9779 1.9785 418.0317 418.1776 0.0219 -1.0000 -1.0000 4914781 1583920201.80 151.5328 60.0026 32.0000 1.9771 1.9777 418.0725 418.2185 0.0219 -1.0000 -1.0000 4914843 1583920201.90 151.5328 60.0026 32.0000 1.9777 1.9783 417.9248 418.0709 0.0219 -1.0000 -1.0000 4914921 1583920202.00 151.5328 60.0026 32.0000 1.9783 1.9789 417.8266 417.9721 0.0218 -1.0000 -1.0000 4914984 1583920202.10 151.5327 60.0026 32.0000 1.9782 1.9788 417.9153 418.0593 0.0217 -1.0000 -1.0000 4915046 1583920202.20 151.5281 60.0026 32.0000 1.9779 1.9785 417.8075 417.9527 0.0218 -1.0000 -1.0000 4915124 1583920202.30 151.5281 60.0026 32.0000 1.9775 1.9780 417.8657 418.0103 0.0217 -1.0000 -1.0000 4915187 1583920202.40 151.5281 60.0026 32.0000 1.9768 1.9774 417.7844 417.9287 0.0216 -1.0000 -1.0000 4915249 1583920202.50 151.5281 60.0026 32.0000 1.9774 1.9780 417.8666 418.0116 0.0219 -1.0000 -1.0000 4915312 1583920202.60 151.5281 60.0026 32.0000 1.9766 1.9772 417.9767 418.1225 0.0219 -1.0000 -1.0000 4915374 1583920202.70 151.5715 60.0026 32.0000 1.9769 1.9775 418.0078 418.1527 0.0217 -1.0000 -1.0000 4915437 1583920202.80 151.5715 60.0026 32.0000 1.9775 1.9781 417.9627 418.1077 0.0218 -1.0000 -1.0000 4915515 1583920202.90 151.5715 60.0026 32.0000 1.9781 1.9787 417.8306 417.9756 0.0218 -1.0000 -1.0000 4915577 1583920203.00 151.5715 60.0026 32.0000 1.9773 1.9779 417.9224 418.0687 0.0219 -1.0000 -1.0000 4915640 1583920203.10 151.5715 60.0026 32.0000 1.9782 1.9788 417.7344 417.8801 0.0219 -1.0000 -1.0000 4915718 1583920203.20 151.5706 60.0026 32.0000 1.9776 1.9782 417.7223 417.8675 0.0218 -1.0000 -1.0000 4915781 1583920203.30 151.5431 60.0026 32.0000 1.9775 1.9781 417.7659 417.9111 0.0218 -1.0000 -1.0000 4915843 1583920203.40 151.5431 60.0026 32.0000 1.9779 1.9784 417.9040 418.0496 0.0218 -1.0000 -1.0000 4915906 1583920203.50 151.5431 60.0026 32.0000 1.9766 1.9772 417.9161 418.0606 0.0218 -1.0000 -1.0000 4915968 1583920203.60 151.5431 60.0026 32.0000 1.9776 1.9781 417.9639 418.1096 0.0219 -1.0000 -1.0000 4916077 1583920203.70 151.5431 60.0026 32.0000 1.9774 1.9780 417.9758 418.1214 0.0219 -1.0000 -1.0000 4916140 1583920203.80 151.4511 60.0026 32.0000 1.9764 1.9770 417.8398 417.9855 0.0219 -1.0000 -1.0000 4916203 1583920203.90 151.4323 60.0026 32.0000 1.9777 1.9782 417.8189 417.9641 0.0218 -1.0000 -1.0000 4916265 1583920204.00 151.4323 60.0026 32.0000 1.9773 1.9779 417.9264 418.0710 0.0217 -1.0000 -1.0000 4916327 1583920204.10 151.4323 60.0026 32.0000 1.9771 1.9777 417.9590 418.1049 0.0219 -1.0000 -1.0000 4916843 1583920204.20 151.4323 60.0026 32.0000 1.9768 1.9774 418.0001 418.1448 0.0217 -1.0000 -1.0000 4916906 1583920204.30 151.4323 60.0026 32.0000 1.9772 1.9778 417.9566 418.1017 0.0218 -1.0000 -1.0000 4916984 1583920204.40 151.4448 60.0026 32.0000 1.9778 1.9784 417.9719 418.1181 0.0220 -1.0000 -1.0000 4917062 1583920204.50 151.4448 60.0026 32.0000 1.9779 1.9785 417.9074 418.0530 0.0218 -1.0000 -1.0000 4917156 1583920204.60 151.4448 60.0026 32.0000 1.9781 1.9786 417.8988 418.0433 0.0217 -1.0000 -1.0000 4917343 1583920204.70 151.4448 60.0026 32.0000 1.9778 1.9784 417.7443 417.8900 0.0219 -1.0000 -1.0000 4917406 1583920204.80 151.4448 60.0026 32.0000 1.9776 1.9782 417.7705 417.9156 0.0218 -1.0000 -1.0000 4917468 1583920204.90 151.3835 60.0023 32.0000 1.9782 1.9788 417.8713 418.0163 0.0218 -1.0000 -1.0000 4917531 1583920205.00 151.3835 60.0023 32.0000 1.9778 1.9784 417.8912 418.0363 0.0218 -1.0000 -1.0000 4917593 1583920205.10 151.3835 60.0023 32.0000 1.9769 1.9775 418.0376 418.1834 0.0219 -1.0000 -1.0000 4917827 1583920205.20 151.3835 60.0023 32.0000 1.9771 1.9777 418.0006 418.1455 0.0218 -1.0000 -1.0000 4917890 1583920205.30 151.3835 60.0023 32.0000 1.9778 1.9784 417.9384 418.0854 0.0221 -1.0000 -1.0000 4917968 1583920205.40 151.3888 60.0023 32.0000 1.9786 1.9792 417.7751 417.9215 0.0219 -1.0000 -1.0000 4918031 1583920205.50 151.5522 60.0023 32.0000 1.9784 1.9790 417.8438 417.9905 0.0220 -1.0000 -1.0000 4918093 1583920205.60 151.5522 60.0023 32.0000 1.9775 1.9780 417.8723 418.0176 0.0218 -1.0000 -1.0000 4918327 1583920205.70 151.5522 60.0023 32.0000 1.9778 1.9784 417.9618 418.1071 0.0218 -1.0000 -1.0000 4918390 1583920205.80 151.5522 60.0023 32.0000 1.9776 1.9782 418.1039 418.2498 0.0219 -1.0000 -1.0000 4918452 1583920205.90 151.5522 60.0023 32.0000 1.9777 1.9783 418.0274 418.1730 0.0219 -1.0000 -1.0000 4918531 1583920206.00 151.5227 60.0023 32.0000 1.9774 1.9780 417.9756 418.1222 0.0220 -1.0000 -1.0000 4918593 1583920206.10 151.5227 60.0023 32.0000 1.9789 1.9794 417.9445 418.0907 0.0220 -1.0000 -1.0000 4918812 1583920206.20 151.5227 60.0023 32.0000 1.9782 1.9787 417.9120 418.0589 0.0221 -1.0000 -1.0000 4918890 1583920206.30 151.5227 60.0023 32.0000 1.9767 1.9772 417.9962 418.1420 0.0218 -1.0000 -1.0000 4918952 1583920206.40 151.5227 60.0023 32.0000 1.9771 1.9777 418.0409 418.1865 0.0218 -1.0000 -1.0000 4919015 1583920206.50 151.5276 60.0023 32.0000 1.9776 1.9781 417.9566 418.1020 0.0219 -1.0000 -1.0000 4919093 1583920206.60 151.5774 60.0023 32.0000 1.9774 1.9779 417.8429 417.9888 0.0219 -1.0000 -1.0000 4919156 1583920206.70 151.5774 60.0023 32.0000 1.9779 1.9785 417.8457 417.9909 0.0218 -1.0000 -1.0000 4919327 1583920206.80 151.5774 60.0023 32.0000 1.9779 1.9785 417.8325 417.9772 0.0217 -1.0000 -1.0000 4919406 1583920206.90 151.5774 60.0023 32.0000 1.9779 1.9785 417.8700 418.0154 0.0219 -1.0000 -1.0000 4919468 1583920207.00 151.5774 60.0023 32.0000 1.9776 1.9781 417.8404 417.9856 0.0218 -1.0000 -1.0000 4919531 1583920207.10 151.5940 60.0023 32.0000 1.9772 1.9777 418.0388 418.1842 0.0219 -1.0000 -1.0000 4919593 1583920207.20 151.5940 60.0023 32.0000 1.9773 1.9779 418.1173 418.2621 0.0217 -1.0000 -1.0000 4920406 1583920207.30 151.5940 60.0023 32.0000 1.9782 1.9787 417.7628 417.9083 0.0219 -1.0000 -1.0000 4920468 1583920207.40 151.5940 60.0023 32.0000 1.9776 1.9782 417.7218 417.8671 0.0218 -1.0000 -1.0000 4920531 1583920207.50 151.5940 60.0023 32.0000 1.9783 1.9788 417.7337 417.8794 0.0219 -1.0000 -1.0000 4920624 1583920207.60 151.5668 60.0023 32.0000 1.9776 1.9781 417.8287 417.9751 0.0219 -1.0000 -1.0000 4920703 1583920207.70 151.5426 60.0023 32.0000 1.9776 1.9782 417.9791 418.1245 0.0218 -1.0000 -1.0000 4920765 1583920207.80 151.5426 60.0023 32.0000 1.9767 1.9773 417.9537 418.1000 0.0220 -1.0000 -1.0000 4920921 1583920207.90 151.5426 60.0023 32.0000 1.9761 1.9767 418.0378 418.1831 0.0218 -1.0000 -1.0000 4921000 1583920208.00 151.5426 60.0023 32.0000 1.9763 1.9769 417.9385 418.0838 0.0218 -1.0000 -1.0000 4921062 1583920208.10 151.5426 60.0023 32.0000 1.9767 1.9773 417.8880 418.0342 0.0220 -1.0000 -1.0000 4921124 1583920208.20 151.3601 60.0023 32.0000 1.9771 1.9777 417.8734 418.0195 0.0220 -1.0000 -1.0000 4921203 1583920208.30 151.3601 60.0023 32.0000 1.9776 1.9782 417.8116 417.9580 0.0220 -1.0000 -1.0000 4921265 1583920208.40 151.3601 60.0023 32.0000 1.9770 1.9775 417.9139 418.0594 0.0218 -1.0000 -1.0000 4921327 1583920208.50 151.3601 60.0023 32.0000 1.9764 1.9770 417.9545 418.0993 0.0218 -1.0000 -1.0000 4921390 1583920208.60 151.3601 60.0023 32.0000 1.9761 1.9767 417.9778 418.1234 0.0218 -1.0000 -1.0000 4921452 1583920208.70 151.3619 60.0023 32.0000 1.9762 1.9768 417.9672 418.1122 0.0218 -1.0000 -1.0000 4921531 1583920208.80 151.3635 60.0023 32.0000 1.9771 1.9777 417.9429 418.0891 0.0219 -1.0000 -1.0000 4921593 1583920208.90 151.3635 60.0023 32.0000 1.9769 1.9774 417.8964 418.0417 0.0218 -1.0000 -1.0000 4921656 1583920209.00 151.3635 60.0023 32.0000 1.9776 1.9782 417.8159 417.9615 0.0219 -1.0000 -1.0000 4921718 1583920209.10 151.3635 60.0023 32.0000 1.9780 1.9786 417.7594 417.9051 0.0219 -1.0000 -1.0000 4921797 1583920209.20 151.3635 60.0023 32.0000 1.9774 1.9780 417.7969 417.9422 0.0218 -1.0000 -1.0000 4921859 1583920209.30 151.3635 60.0023 32.0000 1.9774 1.9779 417.8130 417.9579 0.0218 -1.0000 -1.0000 4921921 1583920209.40 151.4520 60.0023 32.0000 1.9779 1.9785 417.8970 418.0434 0.0220 -1.0000 -1.0000 4921984 1583920209.50 151.4520 60.0023 32.0000 1.9772 1.9777 417.8759 418.0217 0.0219 -1.0000 -1.0000 4922046 1583920209.60 151.4520 60.0023 32.0000 1.9773 1.9779 417.9938 418.1397 0.0218 -1.0000 -1.0000 4922124 1583920209.70 151.4520 60.0023 32.0000 1.9774 1.9779 417.9072 418.0522 0.0218 -1.0000 -1.0000 4922359 1583920209.80 151.4520 60.0023 32.0000 1.9777 1.9782 417.8115 417.9583 0.0221 -1.0000 -1.0000 4922421 1583920209.90 151.4811 60.0022 32.0000 1.9774 1.9780 417.7796 417.9258 0.0219 -1.0000 -1.0000 4922484 1583920210.00 151.5126 60.0020 32.0000 1.9778 1.9784 417.7398 417.8853 0.0219 -1.0000 -1.0000 4922546 1583920210.10 151.5126 60.0020 32.0000 1.9775 1.9780 417.8265 417.9717 0.0218 -1.0000 -1.0000 4922609 1583920210.20 151.5126 60.0020 32.0000 1.9777 1.9783 417.9072 418.0536 0.0220 -1.0000 -1.0000 4922687 1583920210.30 151.5126 60.0020 32.0000 1.9771 1.9776 417.9988 418.1445 0.0218 -1.0000 -1.0000 4922859 1583920210.40 151.5128 60.0020 32.0000 1.9770 1.9776 417.9674 418.1134 0.0219 -1.0000 -1.0000 4922921 1583920210.50 151.5379 60.0020 32.0000 1.9772 1.9778 417.9717 418.1172 0.0217 -1.0000 -1.0000 4923000 1583920210.60 151.5379 60.0020 32.0000 1.9778 1.9783 417.8772 418.0223 0.0219 -1.0000 -1.0000 4923062 1583920210.70 151.5379 60.0020 32.0000 1.9774 1.9780 417.8761 418.0224 0.0220 -1.0000 -1.0000 4923124 1583920210.80 151.5379 60.0020 32.0000 1.9771 1.9777 417.8672 418.0131 0.0218 -1.0000 -1.0000 4923359 1583920210.90 151.5379 60.0020 32.0000 1.9771 1.9776 417.9570 418.1021 0.0218 -1.0000 -1.0000 4923421 1583920211.00 151.5483 60.0020 32.0000 1.9769 1.9775 418.0011 418.1473 0.0220 -1.0000 -1.0000 4923484 1583920211.10 151.5483 60.0020 32.0000 1.9768 1.9774 418.0613 418.2072 0.0219 -1.0000 -1.0000 4923577 1583920211.20 151.5483 60.0020 32.0000 1.9772 1.9778 418.0590 418.2052 0.0220 -1.0000 -1.0000 4923640 1583920211.30 151.5483 60.0020 32.0000 1.9777 1.9782 417.9309 418.0767 0.0219 -1.0000 -1.0000 4923874 1583920211.40 151.5483 60.0020 32.0000 1.9775 1.9780 417.8055 417.9516 0.0220 -1.0000 -1.0000 4923937 1583920211.50 151.5481 60.0020 32.0000 1.9776 1.9781 417.7820 417.9276 0.0218 -1.0000 -1.0000 4924000 1583920211.60 151.5435 60.0020 32.0000 1.9780 1.9786 417.7969 417.9433 0.0220 -1.0000 -1.0000 4924062 1583920211.70 151.5435 60.0020 32.0000 1.9776 1.9782 417.9415 418.0871 0.0218 -1.0000 -1.0000 4924124 1583920211.80 151.5435 60.0020 32.0000 1.9769 1.9775 418.0417 418.1873 0.0219 -1.0000 -1.0000 4924593 1583920211.90 151.5435 60.0020 32.0000 1.9776 1.9781 418.1421 418.2872 0.0218 -1.0000 -1.0000 4924671 1583920212.00 151.5435 60.0020 32.0000 1.9774 1.9779 417.9000 418.0457 0.0218 -1.0000 -1.0000 4924718 1583920212.10 151.5125 60.0020 32.0000 1.9784 1.9789 417.8435 417.9880 0.0217 -1.0000 -1.0000 4924781 1583920212.20 151.5125 60.0020 32.0000 1.9784 1.9790 417.9443 418.0914 0.0220 -1.0000 -1.0000 4924859 1583920212.30 151.5125 60.0020 32.0000 1.9775 1.9780 417.8369 417.9824 0.0219 -1.0000 -1.0000 4924921 1583920212.40 151.5125 60.0020 32.0000 1.9778 1.9784 417.7911 417.9370 0.0219 -1.0000 -1.0000 4925000 1583920212.50 151.5125 60.0020 32.0000 1.9780 1.9786 417.9033 418.0494 0.0219 -1.0000 -1.0000 4925062 1583920212.60 151.4831 60.0020 32.0000 1.9770 1.9776 417.9118 418.0568 0.0218 -1.0000 -1.0000 4925124 1583920212.70 151.4687 60.0020 32.0000 1.9777 1.9783 417.9985 418.1439 0.0219 -1.0000 -1.0000 4925187 1583920212.80 151.4687 60.0020 32.0000 1.9764 1.9770 417.9891 418.1356 0.0220 -1.0000 -1.0000 4925327 1583920212.90 151.4687 60.0020 32.0000 1.9780 1.9786 417.8054 417.9515 0.0220 -1.0000 -1.0000 4925390 1583920213.00 151.4687 60.0020 32.0000 1.9779 1.9784 417.8686 418.0150 0.0220 -1.0000 -1.0000 4925452 1583920213.10 151.4687 60.0020 32.0000 1.9771 1.9777 417.8325 417.9789 0.0219 -1.0000 -1.0000 4925531 1583920213.20 151.5069 60.0020 32.0000 1.9778 1.9784 417.8497 417.9958 0.0220 -1.0000 -1.0000 4925593 1583920213.30 151.5069 60.0020 32.0000 1.9780 1.9786 417.7635 417.9099 0.0220 -1.0000 -1.0000 4925656 1583920213.40 151.5069 60.0020 32.0000 1.9780 1.9786 417.8714 418.0173 0.0219 -1.0000 -1.0000 4926327 1583920213.50 151.5069 60.0020 32.0000 1.9772 1.9777 417.9838 418.1293 0.0218 -1.0000 -1.0000 4926390 1583920213.60 151.5069 60.0020 32.0000 1.9769 1.9775 418.0627 418.2069 0.0217 -1.0000 -1.0000 4926468 1583920213.70 151.4817 60.0020 32.0000 1.9781 1.9787 417.9764 418.1219 0.0219 -1.0000 -1.0000 4926531 1583920213.80 151.4793 60.0020 32.0000 1.9774 1.9779 417.8765 418.0218 0.0218 -1.0000 -1.0000 4926593 1583920213.90 151.4793 60.0020 32.0000 1.9773 1.9779 417.8735 418.0182 0.0218 -1.0000 -1.0000 4926671 1583920214.00 151.4793 60.0020 32.0000 1.9770 1.9776 417.8758 418.0218 0.0219 -1.0000 -1.0000 4926734 1583920214.10 151.4793 60.0020 32.0000 1.9768 1.9774 418.0641 418.2104 0.0220 -1.0000 -1.0000 4926797 1583920214.20 151.4856 60.0020 32.0000 1.9777 1.9783 417.9588 418.1051 0.0219 -1.0000 -1.0000 4926859 1583920214.30 151.5623 60.0020 32.0000 1.9775 1.9781 418.0251 418.1707 0.0219 -1.0000 -1.0000 4926921 1583920214.40 151.5623 60.0020 32.0000 1.9768 1.9773 418.0503 418.1958 0.0218 -1.0000 -1.0000 4927124 1583920214.50 151.5623 60.0020 32.0000 1.9780 1.9786 417.9067 418.0513 0.0218 -1.0000 -1.0000 4927203 1583920214.60 151.5623 60.0020 32.0000 1.9775 1.9780 417.8734 418.0189 0.0219 -1.0000 -1.0000 4927265 1583920214.70 151.5623 60.0020 32.0000 1.9778 1.9784 417.8982 418.0440 0.0219 -1.0000 -1.0000 4927327 1583920214.80 151.4859 60.0020 32.0000 1.9778 1.9784 417.8424 417.9887 0.0220 -1.0000 -1.0000 4927390 1583920214.90 151.4859 60.0020 32.0000 1.9774 1.9779 417.8745 418.0204 0.0218 -1.0000 -1.0000 4927577 1583920215.00 151.4859 60.0020 32.0000 1.9770 1.9776 418.1152 418.2611 0.0218 -1.0000 -1.0000 4927640 1583920215.10 151.4859 60.0020 32.0000 1.9764 1.9769 417.9905 418.1355 0.0218 -1.0000 -1.0000 4927718 1583920215.20 151.4859 60.0020 32.0000 1.9775 1.9781 417.9968 418.1422 0.0218 -1.0000 -1.0000 4927781 1583920215.30 151.4823 60.0020 32.0000 1.9776 1.9782 417.8263 417.9717 0.0218 -1.0000 -1.0000 4927859 1583920215.40 151.4780 60.0020 32.0000 1.9776 1.9782 417.7942 417.9396 0.0218 -1.0000 -1.0000 4928077 1583920215.50 151.4780 60.0020 32.0000 1.9779 1.9784 417.8437 417.9892 0.0218 -1.0000 -1.0000 4928140 1583920215.60 151.4780 60.0020 32.0000 1.9774 1.9779 417.8865 418.0313 0.0218 -1.0000 -1.0000 4928218 1583920215.70 151.4780 60.0020 32.0000 1.9766 1.9771 417.9529 418.0995 0.0219 -1.0000 -1.0000 4928281 1583920215.80 151.4780 60.0020 32.0000 1.9759 1.9765 418.0016 418.1476 0.0220 -1.0000 -1.0000 4928343 1583920215.90 151.4780 60.0020 32.0000 1.9768 1.9773 417.9820 418.1279 0.0219 -1.0000 -1.0000 4928421 1583920216.00 151.4536 60.0020 32.0000 1.9770 1.9776 417.9212 418.0670 0.0219 -1.0000 -1.0000 4928484 1583920216.10 151.4536 60.0020 32.0000 1.9780 1.9786 417.8537 418.0001 0.0220 -1.0000 -1.0000 4928546 1583920216.20 151.4536 60.0020 32.0000 1.9784 1.9789 417.8463 417.9919 0.0219 -1.0000 -1.0000 4928624 1583920216.30 151.4536 60.0020 32.0000 1.9778 1.9784 417.9650 418.1108 0.0219 -1.0000 -1.0000 4928687 1583920216.40 151.4536 60.0020 32.0000 1.9771 1.9777 418.0464 418.1918 0.0218 -1.0000 -1.0000 4928874 1583920216.50 151.4481 60.0020 32.0000 1.9772 1.9777 418.0469 418.1924 0.0219 -1.0000 -1.0000 4928937 1583920216.60 151.4462 60.0020 32.0000 1.9772 1.9778 417.9277 418.0734 0.0218 -1.0000 -1.0000 4929000 1583920216.70 151.4462 60.0020 32.0000 1.9774 1.9779 417.9243 418.0706 0.0221 -1.0000 -1.0000 4929062 1583920216.80 151.4462 60.0020 32.0000 1.9777 1.9783 417.9499 418.0956 0.0219 -1.0000 -1.0000 4929140 1583920216.90 151.4462 60.0020 32.0000 1.9780 1.9785 417.8231 417.9690 0.0220 -1.0000 -1.0000 4929374 1583920217.00 151.4462 60.0020 32.0000 1.9781 1.9786 417.8829 418.0282 0.0217 -1.0000 -1.0000 4929437 1583920217.10 151.4360 60.0020 32.0000 1.9774 1.9780 417.9497 418.0948 0.0219 -1.0000 -1.0000 4929515 1583920217.20 151.4360 60.0020 32.0000 1.9770 1.9776 417.9713 418.1178 0.0219 -1.0000 -1.0000 4929577 1583920217.30 151.4360 60.0020 32.0000 1.9770 1.9775 417.9609 418.1064 0.0218 -1.0000 -1.0000 4929656 1583920217.40 151.4360 60.0020 32.0000 1.9774 1.9779 417.9373 418.0824 0.0218 -1.0000 -1.0000 4929718 1583920217.50 151.4360 60.0020 32.0000 1.9779 1.9785 417.8452 417.9911 0.0219 -1.0000 -1.0000 4929843 1583920217.60 151.3874 60.0020 32.0000 1.9780 1.9786 417.8127 417.9587 0.0220 -1.0000 -1.0000 4929906 1583920217.70 151.3874 60.0020 32.0000 1.9775 1.9780 417.8320 417.9782 0.0220 -1.0000 -1.0000 4929968 1583920217.80 151.3874 60.0020 32.0000 1.9770 1.9775 417.9374 418.0834 0.0219 -1.0000 -1.0000 4930031 1583920217.90 151.3874 60.0020 32.0000 1.9767 1.9772 417.9966 418.1426 0.0219 -1.0000 -1.0000 4930109 1583920218.00 151.3874 60.0020 32.0000 1.9767 1.9773 418.0195 418.1652 0.0219 -1.0000 -1.0000 4930343 1583920218.10 151.3874 60.0020 32.0000 1.9773 1.9778 418.0345 418.1808 0.0219 -1.0000 -1.0000 4930406 1583920218.20 151.5340 60.0020 32.0000 1.9774 1.9779 418.0405 418.1863 0.0219 -1.0000 -1.0000 4930484 1583920218.30 151.5340 60.0020 32.0000 1.9773 1.9778 417.9598 418.1056 0.0219 -1.0000 -1.0000 4930546 1583920218.40 151.5340 60.0020 32.0000 1.9774 1.9780 417.8679 418.0140 0.0219 -1.0000 -1.0000 4930609 1583920218.50 151.5340 60.0020 32.0000 1.9773 1.9779 417.9034 418.0497 0.0220 -1.0000 -1.0000 4930921 1583920218.60 151.5340 60.0020 32.0000 1.9773 1.9778 417.8896 418.0349 0.0219 -1.0000 -1.0000 4930984 1583920218.70 151.5340 60.0020 32.0000 1.9770 1.9776 417.9329 418.0780 0.0217 -1.0000 -1.0000 4931031 1583920218.80 151.5633 60.0020 32.0000 1.9765 1.9771 418.0209 418.1651 0.0217 -1.0000 -1.0000 4931109 1583920218.90 151.5633 60.0020 32.0000 1.9774 1.9780 417.9791 418.1254 0.0220 -1.0000 -1.0000 4931171 1583920219.00 151.5633 60.0020 32.0000 1.9770 1.9775 417.8484 417.9951 0.0221 -1.0000 -1.0000 4932140 1583920219.10 151.5633 60.0020 32.0000 1.9774 1.9780 417.9310 418.0778 0.0220 -1.0000 -1.0000 4932203 1583920219.20 151.5633 60.0020 32.0000 1.9778 1.9783 417.7447 417.8904 0.0219 -1.0000 -1.0000 4932265 1583920219.30 151.5821 60.0020 32.0000 1.9777 1.9783 417.7951 417.9415 0.0220 -1.0000 -1.0000 4932343 1583920219.40 151.5821 60.0020 32.0000 1.9775 1.9780 417.8354 417.9813 0.0219 -1.0000 -1.0000 4932406 1583920219.50 151.5821 60.0020 32.0000 1.9771 1.9776 418.0158 418.1620 0.0220 -1.0000 -1.0000 4932468 1583920219.60 151.5821 60.0020 32.0000 1.9780 1.9785 417.9736 418.1197 0.0219 -1.0000 -1.0000 4932546 1583920219.70 151.5821 60.0020 32.0000 1.9779 1.9785 417.8456 417.9909 0.0218 -1.0000 -1.0000 4932609 1583920219.80 151.5408 60.0022 32.0000 1.9777 1.9782 417.8427 417.9879 0.0218 -1.0000 -1.0000 4932671 1583920219.90 151.5289 60.0022 32.0000 1.9776 1.9782 417.8330 417.9779 0.0218 -1.0000 -1.0000 4932734 1583920220.00 151.5289 60.0022 32.0000 1.9783 1.9788 417.8965 418.0434 0.0220 -1.0000 -1.0000 4932797 1583920220.10 151.5289 60.0022 32.0000 1.9778 1.9784 418.0041 418.1502 0.0220 -1.0000 -1.0000 4932859 1583920220.20 151.5289 60.0022 32.0000 1.9771 1.9776 417.9260 418.0731 0.0221 -1.0000 -1.0000 4932937 1583920220.30 151.5255 60.0022 32.0000 1.9768 1.9774 418.0298 418.1755 0.0219 -1.0000 -1.0000 4933000 1583920220.40 151.3985 60.0022 32.0000 1.9770 1.9776 418.0183 418.1643 0.0219 -1.0000 -1.0000 4933062 1583920220.50 151.3985 60.0022 32.0000 1.9772 1.9777 418.0019 418.1478 0.0219 -1.0000 -1.0000 4933140 1583920220.60 151.3985 60.0022 32.0000 1.9769 1.9775 417.9561 418.1023 0.0220 -1.0000 -1.0000 4933203 1583920220.70 151.3970 60.0022 32.0000 1.9775 1.9781 417.8221 417.9684 0.0219 -1.0000 -1.0000 4933265 1583920220.80 151.3961 60.0022 32.0000 1.9774 1.9780 417.8625 418.0076 0.0218 -1.0000 -1.0000 4933327 1583920220.90 151.3961 60.0022 32.0000 1.9778 1.9784 417.9218 418.0678 0.0219 -1.0000 -1.0000 4933390 1583920221.00 151.3961 60.0022 32.0000 1.9775 1.9781 417.9870 418.1331 0.0219 -1.0000 -1.0000 4933452 1583920221.10 151.3961 60.0022 32.0000 1.9768 1.9774 417.9776 418.1219 0.0216 -1.0000 -1.0000 4933562 1583920221.20 151.3961 60.0022 32.0000 1.9772 1.9777 417.9914 418.1374 0.0219 -1.0000 -1.0000 4933624 1583920221.30 151.3961 60.0022 32.0000 1.9769 1.9775 417.9427 418.0886 0.0219 -1.0000 -1.0000 4933703 1583920221.40 151.4147 60.0022 32.0000 1.9782 1.9788 417.8392 417.9850 0.0219 -1.0000 -1.0000 4933765 1583920221.50 151.4884 60.0022 32.0000 1.9778 1.9783 417.8576 418.0037 0.0219 -1.0000 -1.0000 4933827 1583920221.60 151.4884 60.0022 32.0000 1.9780 1.9786 417.9215 418.0675 0.0219 -1.0000 -1.0000 4934171 1583920221.70 151.4884 60.0022 32.0000 1.9774 1.9779 417.9546 418.1011 0.0220 -1.0000 -1.0000 4934234 1583920221.80 151.4884 60.0022 32.0000 1.9771 1.9776 417.9471 418.0927 0.0219 -1.0000 -1.0000 4934297 1583920221.90 151.4884 60.0022 32.0000 1.9774 1.9779 417.8722 418.0178 0.0219 -1.0000 -1.0000 4934359 1583920222.00 151.5247 60.0022 32.0000 1.9781 1.9787 417.8418 417.9869 0.0218 -1.0000 -1.0000 4934421 1583920222.10 151.5520 60.0022 32.0000 1.9780 1.9786 417.7941 417.9395 0.0219 -1.0000 -1.0000 4935109 1583920222.20 151.5520 60.0022 32.0000 1.9778 1.9784 417.8542 418.0003 0.0220 -1.0000 -1.0000 4935187 1583920222.30 151.5520 60.0022 32.0000 1.9774 1.9780 417.8417 417.9878 0.0219 -1.0000 -1.0000 4935249 1583920222.40 151.5520 60.0022 32.0000 1.9771 1.9777 417.8609 418.0067 0.0219 -1.0000 -1.0000 4935406 1583920222.50 151.5520 60.0022 32.0000 1.9765 1.9771 417.9109 418.0568 0.0219 -1.0000 -1.0000 4935484 1583920222.60 151.5326 60.0022 32.0000 1.9760 1.9765 418.0427 418.1887 0.0219 -1.0000 -1.0000 4935577 1583920222.70 151.5326 60.0022 32.0000 1.9765 1.9771 417.9346 418.0807 0.0219 -1.0000 -1.0000 4935640 1583920222.80 151.5326 60.0022 32.0000 1.9778 1.9783 417.8852 418.0315 0.0220 -1.0000 -1.0000 4935703 1583920222.90 151.5326 60.0022 32.0000 1.9772 1.9777 417.8288 417.9748 0.0219 -1.0000 -1.0000 4935765 1583920223.00 151.5326 60.0022 32.0000 1.9772 1.9777 417.8307 417.9760 0.0218 -1.0000 -1.0000 4935843 1583920223.10 151.5785 60.0022 32.0000 1.9771 1.9777 417.8831 418.0285 0.0219 -1.0000 -1.0000 4935906 1583920223.20 151.5785 60.0022 32.0000 1.9771 1.9777 417.9249 418.0708 0.0219 -1.0000 -1.0000 4935968 1583920223.30 151.5785 60.0022 32.0000 1.9773 1.9778 418.0194 418.1661 0.0219 -1.0000 -1.0000 4936046 1583920223.40 151.5785 60.0022 32.0000 1.9776 1.9782 418.0167 418.1619 0.0218 -1.0000 -1.0000 4936109 1583920223.50 151.5785 60.0022 32.0000 1.9779 1.9785 418.0044 418.1517 0.0221 -1.0000 -1.0000 4936171 1583920223.60 151.5825 60.0022 32.0000 1.9781 1.9787 417.9198 418.0658 0.0219 -1.0000 -1.0000 4936249 1583920223.70 151.5892 60.0022 32.0000 1.9789 1.9795 417.8060 417.9514 0.0218 -1.0000 -1.0000 4936312 1583920223.80 151.5892 60.0022 32.0000 1.9788 1.9794 417.7431 417.8881 0.0218 -1.0000 -1.0000 4936374 1583920223.90 151.5892 60.0022 32.0000 1.9788 1.9793 417.8792 418.0259 0.0221 -1.0000 -1.0000 4936437 1583920224.00 151.5892 60.0022 32.0000 1.9781 1.9787 418.0102 418.1562 0.0218 -1.0000 -1.0000 4936500 1583920224.10 151.4730 60.0022 32.0000 1.9779 1.9785 418.0685 418.2139 0.0218 -1.0000 -1.0000 4936562 1583920224.20 151.4730 60.0022 32.0000 1.9782 1.9788 417.9795 418.1252 0.0219 -1.0000 -1.0000 4936640 1583920224.30 151.4730 60.0022 32.0000 1.9777 1.9783 418.0109 418.1560 0.0218 -1.0000 -1.0000 4936703 1583920224.40 151.4730 60.0022 32.0000 1.9783 1.9789 417.8520 417.9985 0.0220 -1.0000 -1.0000 4936765 1583920224.50 151.4730 60.0022 32.0000 1.9784 1.9790 417.8091 417.9546 0.0219 -1.0000 -1.0000 4936843 1583920224.60 151.4730 60.0022 32.0000 1.9781 1.9787 417.7999 417.9460 0.0219 -1.0000 -1.0000 4937140 1583920224.70 151.4553 60.0020 32.0000 1.9780 1.9786 417.8479 417.9941 0.0219 -1.0000 -1.0000 4937203 1583920224.80 151.4431 60.0018 32.0000 1.9774 1.9779 417.9731 418.1189 0.0219 -1.0000 -1.0000 4937265 1583920224.90 151.4431 60.0018 32.0000 1.9775 1.9781 417.9397 418.0866 0.0220 -1.0000 -1.0000 4937343 1583920225.00 151.4431 60.0018 32.0000 1.9770 1.9776 417.9821 418.1275 0.0218 -1.0000 -1.0000 4937406 1583920225.10 151.4431 60.0018 32.0000 1.9771 1.9777 417.8426 417.9883 0.0219 -1.0000 -1.0000 4937859 1583920225.20 151.4431 60.0018 32.0000 1.9782 1.9788 417.7384 417.8843 0.0219 -1.0000 -1.0000 4937921 1583920225.30 151.4633 60.0018 32.0000 1.9780 1.9785 417.7903 417.9368 0.0220 -1.0000 -1.0000 4937984 1583920225.40 151.4698 60.0018 32.0000 1.9770 1.9776 417.8161 417.9628 0.0220 -1.0000 -1.0000 4938046 1583920225.50 151.4698 60.0018 32.0000 1.9765 1.9770 417.8728 418.0180 0.0218 -1.0000 -1.0000 4938109 1583920225.60 151.4698 60.0018 32.0000 1.9765 1.9771 418.0717 418.2167 0.0218 -1.0000 -1.0000 4938187 1583920225.70 151.4698 60.0018 32.0000 1.9769 1.9775 418.0762 418.2224 0.0219 -1.0000 -1.0000 4938359 1583920225.80 151.4698 60.0018 32.0000 1.9772 1.9778 417.9238 418.0702 0.0219 -1.0000 -1.0000 4938421 1583920225.90 151.5004 60.0018 32.0000 1.9780 1.9786 417.7946 417.9395 0.0218 -1.0000 -1.0000 4938500 1583920226.00 151.5004 60.0018 32.0000 1.9769 1.9775 417.8103 417.9564 0.0220 -1.0000 -1.0000 4938562 1583920226.10 151.5004 60.0018 32.0000 1.9777 1.9783 417.8903 418.0358 0.0218 -1.0000 -1.0000 4938624 1583920226.20 151.5004 60.0018 32.0000 1.9770 1.9776 417.9762 418.1219 0.0219 -1.0000 -1.0000 4938874 1583920226.30 151.5004 60.0018 32.0000 1.9765 1.9771 417.9713 418.1169 0.0219 -1.0000 -1.0000 4938937 1583920226.40 151.5304 60.0018 32.0000 1.9780 1.9786 417.9795 418.1257 0.0220 -1.0000 -1.0000 4939000 1583920226.50 151.5304 60.0018 32.0000 1.9771 1.9776 417.9090 418.0550 0.0218 -1.0000 -1.0000 4939062 1583920226.60 151.5304 60.0018 32.0000 1.9778 1.9784 417.8090 417.9541 0.0219 -1.0000 -1.0000 4939124 1583920226.70 151.5304 60.0018 32.0000 1.9776 1.9781 417.8058 417.9512 0.0218 -1.0000 -1.0000 4939359 1583920226.80 151.5304 60.0018 32.0000 1.9780 1.9786 417.7884 417.9342 0.0219 -1.0000 -1.0000 4939421 1583920226.90 151.5304 60.0018 32.0000 1.9774 1.9779 417.8681 418.0137 0.0219 -1.0000 -1.0000 4939484 1583920227.00 151.4925 60.0018 32.0000 1.9767 1.9773 417.9923 418.1384 0.0219 -1.0000 -1.0000 4939546 1583920227.10 151.4925 60.0018 32.0000 1.9767 1.9773 417.9260 418.0720 0.0219 -1.0000 -1.0000 4939624 1583920227.20 151.4925 60.0018 32.0000 1.9762 1.9767 417.9756 418.1227 0.0221 -1.0000 -1.0000 4939843 1583920227.30 151.4925 60.0018 32.0000 1.9769 1.9775 417.9597 418.1039 0.0217 -1.0000 -1.0000 4939921 1583920227.40 151.4925 60.0018 32.0000 1.9774 1.9780 417.8005 417.9454 0.0220 -1.0000 -1.0000 4939984 1583920227.50 151.4925 60.0018 32.0000 1.9781 1.9787 417.7796 417.9259 0.0219 -1.0000 -1.0000 4940046 1583920227.60 151.4474 60.0018 32.0000 1.9779 1.9785 417.8230 417.9679 0.0219 -1.0000 -1.0000 4940124 1583920227.70 151.4474 60.0018 32.0000 1.9773 1.9779 417.7963 417.9425 0.0219 -1.0000 -1.0000 4940577 1583920227.80 151.4474 60.0018 32.0000 1.9769 1.9775 417.8332 417.9781 0.0217 -1.0000 -1.0000 4940640 1583920227.90 151.4474 60.0018 32.0000 1.9769 1.9774 417.9900 418.1352 0.0219 -1.0000 -1.0000 4940718 1583920228.00 151.4474 60.0018 32.0000 1.9767 1.9773 417.9979 418.1441 0.0219 -1.0000 -1.0000 4940781 1583920228.10 151.4520 60.0018 32.0000 1.9772 1.9778 417.9689 418.1151 0.0219 -1.0000 -1.0000 4940843 1583920228.20 151.4536 60.0018 32.0000 1.9778 1.9783 417.8685 418.0142 0.0219 -1.0000 -1.0000 4941093 1583920228.30 151.4536 60.0018 32.0000 1.9781 1.9787 417.8144 417.9601 0.0218 -1.0000 -1.0000 4941156 1583920228.40 151.4536 60.0018 32.0000 1.9780 1.9785 417.8091 417.9552 0.0220 -1.0000 -1.0000 4941218 1583920228.50 151.4536 60.0018 32.0000 1.9778 1.9784 417.9813 418.1275 0.0219 -1.0000 -1.0000 4941297 1583920228.60 151.4536 60.0018 32.0000 1.9771 1.9777 418.1279 418.2733 0.0219 -1.0000 -1.0000 4941359 1583920228.70 151.4304 60.0018 32.0000 1.9774 1.9780 418.0796 418.2253 0.0218 -1.0000 -1.0000 4941421 1583920228.80 151.4304 60.0018 32.0000 1.9773 1.9778 417.8837 418.0286 0.0218 -1.0000 -1.0000 4941562 1583920228.90 151.4304 60.0018 32.0000 1.9783 1.9789 417.8241 417.9698 0.0219 -1.0000 -1.0000 4941624 1583920229.00 151.4304 60.0018 32.0000 1.9780 1.9785 417.8351 417.9803 0.0218 -1.0000 -1.0000 4941687 1583920229.10 151.4304 60.0018 32.0000 1.9782 1.9787 417.8781 418.0241 0.0219 -1.0000 -1.0000 4941749 1583920229.20 151.5081 60.0018 32.0000 1.9786 1.9792 417.9480 418.0933 0.0218 -1.0000 -1.0000 4941812 1583920229.30 151.5129 60.0018 32.0000 1.9766 1.9772 418.0046 418.1507 0.0219 -1.0000 -1.0000 4941890 1583920229.40 151.5129 60.0018 32.0000 1.9772 1.9778 418.0159 418.1614 0.0218 -1.0000 -1.0000 4941953 1583920229.50 151.5129 60.0018 32.0000 1.9762 1.9768 418.0271 418.1726 0.0218 -1.0000 -1.0000 4942015 1583920229.60 151.5129 60.0018 32.0000 1.9777 1.9783 417.9283 418.0737 0.0218 -1.0000 -1.0000 4942093 1583920229.70 151.5200 60.0019 32.0000 1.9782 1.9787 417.8721 418.0173 0.0218 -1.0000 -1.0000 4942156 1583920229.80 151.5589 60.0026 32.0000 1.9774 1.9780 417.7961 417.9415 0.0218 -1.0000 -1.0000 4942374 1583920229.90 151.5589 60.0026 32.0000 1.9779 1.9784 417.7925 417.9377 0.0218 -1.0000 -1.0000 4942453 1583920230.00 151.5589 60.0026 32.0000 1.9768 1.9774 418.0334 418.1786 0.0218 -1.0000 -1.0000 4942515 1583920230.10 151.5589 60.0026 32.0000 1.9765 1.9771 418.0867 418.2326 0.0219 -1.0000 -1.0000 4942577 1583920230.20 151.5589 60.0026 32.0000 1.9771 1.9776 418.0554 418.2009 0.0219 -1.0000 -1.0000 4942640 1583920230.30 151.5589 60.0026 32.0000 1.9774 1.9780 417.9920 418.1386 0.0220 -1.0000 -1.0000 4942874 1583920230.40 151.5362 60.0026 32.0000 1.9771 1.9776 417.8454 417.9911 0.0219 -1.0000 -1.0000 4942937 1583920230.50 151.5222 60.0026 32.0000 1.9776 1.9781 417.8425 417.9883 0.0219 -1.0000 -1.0000 4943000 1583920230.60 151.5222 60.0026 32.0000 1.9784 1.9790 417.7867 417.9322 0.0218 -1.0000 -1.0000 4943077 1583920230.70 151.5222 60.0026 32.0000 1.9769 1.9775 417.8891 418.0347 0.0219 -1.0000 -1.0000 4943124 1583920230.80 151.5222 60.0026 32.0000 1.9770 1.9776 418.0574 418.2022 0.0218 -1.0000 -1.0000 4943359 1583920230.90 151.5222 60.0026 32.0000 1.9764 1.9770 418.0021 418.1479 0.0218 -1.0000 -1.0000 4943437 1583920231.00 151.5043 60.0026 32.0000 1.9768 1.9774 418.0225 418.1673 0.0217 -1.0000 -1.0000 4943499 1583920231.10 151.5043 60.0026 32.0000 1.9773 1.9779 418.0474 418.1920 0.0218 -1.0000 -1.0000 4943562 1583920231.20 151.5043 60.0026 32.0000 1.9778 1.9784 418.0133 418.1585 0.0217 -1.0000 -1.0000 4943624 1583920231.30 151.5043 60.0026 32.0000 1.9772 1.9777 418.0267 418.1717 0.0218 -1.0000 -1.0000 4943859 1583920231.40 151.5043 60.0026 32.0000 1.9780 1.9785 417.9044 418.0500 0.0219 -1.0000 -1.0000 4943921 1583920231.50 151.4768 60.0026 32.0000 1.9781 1.9786 417.8120 417.9579 0.0219 -1.0000 -1.0000 4943984 1583920231.60 151.4648 60.0026 32.0000 1.9780 1.9786 417.8896 418.0363 0.0220 -1.0000 -1.0000 4944062 1583920231.70 151.4648 60.0026 32.0000 1.9779 1.9785 417.8617 418.0076 0.0219 -1.0000 -1.0000 4944124 1583920231.80 151.4648 60.0026 32.0000 1.9776 1.9781 418.0633 418.2099 0.0220 -1.0000 -1.0000 4944609 1583920231.90 151.4648 60.0026 32.0000 1.9771 1.9777 418.0738 418.2199 0.0219 -1.0000 -1.0000 4944671 1583920232.00 151.4648 60.0026 32.0000 1.9775 1.9781 418.1264 418.2722 0.0219 -1.0000 -1.0000 4944734 1583920232.10 151.4585 60.0026 32.0000 1.9780 1.9785 418.1151 418.2608 0.0219 -1.0000 -1.0000 4944797 1583920232.20 151.4294 60.0026 32.0000 1.9780 1.9785 417.8564 418.0016 0.0218 -1.0000 -1.0000 4944874 1583920232.30 151.4294 60.0026 32.0000 1.9783 1.9789 417.8477 417.9927 0.0218 -1.0000 -1.0000 4944937 1583920232.40 151.4294 60.0026 32.0000 1.9778 1.9783 417.8938 418.0391 0.0218 -1.0000 -1.0000 4945109 1583920232.50 151.4294 60.0026 32.0000 1.9772 1.9778 417.9393 418.0852 0.0219 -1.0000 -1.0000 4945187 1583920232.60 151.4294 60.0026 32.0000 1.9770 1.9776 418.1086 418.2545 0.0219 -1.0000 -1.0000 4945249 1583920232.70 151.4052 60.0026 32.0000 1.9764 1.9769 418.0774 418.2230 0.0218 -1.0000 -1.0000 4945312 1583920232.80 151.4052 60.0026 32.0000 1.9774 1.9779 418.1142 418.2588 0.0217 -1.0000 -1.0000 4945390 1583920232.90 151.4052 60.0026 32.0000 1.9776 1.9782 417.9784 418.1237 0.0218 -1.0000 -1.0000 4945624 1583920233.00 151.4052 60.0026 32.0000 1.9777 1.9783 417.8809 418.0265 0.0219 -1.0000 -1.0000 4945687 1583920233.10 151.4052 60.0026 32.0000 1.9779 1.9784 417.8797 418.0253 0.0218 -1.0000 -1.0000 4945749 1583920233.20 151.4745 60.0026 32.0000 1.9775 1.9781 417.8378 417.9831 0.0218 -1.0000 -1.0000 4945812 1583920233.30 151.4951 60.0026 32.0000 1.9778 1.9784 417.9688 418.1154 0.0220 -1.0000 -1.0000 4945890 1583920233.40 151.4951 60.0026 32.0000 1.9773 1.9779 417.9962 418.1413 0.0217 -1.0000 -1.0000 4946124 1583920233.50 151.4951 60.0026 32.0000 1.9773 1.9778 418.0589 418.2033 0.0217 -1.0000 -1.0000 4946187 1583920233.60 151.4951 60.0026 32.0000 1.9778 1.9784 418.0779 418.2239 0.0219 -1.0000 -1.0000 4946265 1583920233.70 151.4951 60.0026 32.0000 1.9785 1.9790 417.9380 418.0829 0.0218 -1.0000 -1.0000 4946327 1583920233.80 151.5684 60.0026 32.0000 1.9782 1.9787 417.9026 418.0485 0.0220 -1.0000 -1.0000 4946390 1583920233.90 151.5684 60.0026 32.0000 1.9781 1.9787 417.8657 418.0113 0.0219 -1.0000 -1.0000 4946843 1583920234.00 151.5684 60.0026 32.0000 1.9780 1.9785 417.9799 418.1251 0.0218 -1.0000 -1.0000 4946906 1583920234.10 151.5684 60.0026 32.0000 1.9780 1.9786 418.1302 418.2753 0.0218 -1.0000 -1.0000 4946968 1583920234.20 151.5684 60.0026 32.0000 1.9768 1.9774 417.9954 418.1403 0.0218 -1.0000 -1.0000 4947046 1583920234.30 151.5243 60.0026 32.0000 1.9777 1.9783 417.9780 418.1241 0.0220 -1.0000 -1.0000 4947109 1583920234.40 151.5243 60.0026 32.0000 1.9784 1.9790 417.9655 418.1116 0.0219 -1.0000 -1.0000 4947171 1583920234.50 151.5243 60.0026 32.0000 1.9780 1.9785 417.8528 417.9971 0.0217 -1.0000 -1.0000 4947234 1583920234.60 151.5243 60.0026 32.0000 1.9787 1.9792 417.7866 417.9318 0.0219 -1.0000 -1.0000 4947297 1583920234.70 151.5243 60.0026 32.0000 1.9768 1.9774 417.9597 418.1051 0.0218 -1.0000 -1.0000 4947359 1583920234.80 151.5274 60.0029 32.0000 1.9763 1.9768 417.9989 418.1436 0.0218 -1.0000 -1.0000 4947437 1583920234.90 151.5292 60.0032 32.0000 1.9772 1.9778 418.0268 418.1729 0.0219 -1.0000 -1.0000 4948046 1583920235.00 151.5292 60.0032 32.0000 1.9762 1.9768 418.1047 418.2501 0.0218 -1.0000 -1.0000 4948093 1583920235.10 151.5292 60.0032 32.0000 1.9761 1.9767 418.0246 418.1693 0.0217 -1.0000 -1.0000 4948171 1583920235.20 151.5292 60.0032 32.0000 1.9771 1.9777 417.9102 418.0552 0.0217 -1.0000 -1.0000 4948234 1583920235.30 151.5292 60.0032 32.0000 1.9777 1.9783 417.8568 418.0022 0.0219 -1.0000 -1.0000 4948312 1583920235.40 151.4442 60.0032 32.0000 1.9777 1.9783 417.8541 417.9987 0.0217 -1.0000 -1.0000 4948374 1583920235.50 151.4442 60.0032 32.0000 1.9777 1.9782 417.8566 418.0013 0.0218 -1.0000 -1.0000 4948437 1583920235.60 151.4442 60.0032 32.0000 1.9774 1.9780 417.8921 418.0375 0.0218 -1.0000 -1.0000 4948515 1583920235.70 151.4442 60.0032 32.0000 1.9772 1.9778 417.9265 418.0714 0.0218 -1.0000 -1.0000 4948562 1583920235.80 151.4442 60.0032 32.0000 1.9778 1.9783 417.9491 418.0947 0.0219 -1.0000 -1.0000 4948624 1583920235.90 151.4442 60.0032 32.0000 1.9772 1.9778 418.0458 418.1918 0.0219 -1.0000 -1.0000 4948703 1583920236.00 151.5948 60.0032 32.0000 1.9768 1.9774 418.0499 418.1956 0.0219 -1.0000 -1.0000 4948953 1583920236.10 151.5948 60.0032 32.0000 1.9781 1.9787 418.0426 418.1874 0.0216 -1.0000 -1.0000 4949015 1583920236.20 151.5948 60.0032 32.0000 1.9778 1.9784 418.1200 418.2647 0.0217 -1.0000 -1.0000 4949077 1583920236.30 151.5948 60.0032 32.0000 1.9784 1.9789 417.9322 418.0769 0.0218 -1.0000 -1.0000 4949140 1583920236.40 151.5948 60.0032 32.0000 1.9778 1.9784 417.8290 417.9748 0.0219 -1.0000 -1.0000 4949203 1583920236.50 151.5833 60.0032 32.0000 1.9779 1.9784 417.7629 417.9074 0.0217 -1.0000 -1.0000 4949281 1583920236.60 151.5243 60.0032 32.0000 1.9781 1.9786 417.8690 418.0149 0.0219 -1.0000 -1.0000 4949343 1583920236.70 151.5243 60.0032 32.0000 1.9772 1.9778 417.8696 418.0149 0.0217 -1.0000 -1.0000 4949406 1583920236.80 151.5243 60.0032 32.0000 1.9770 1.9775 417.9234 418.0689 0.0219 -1.0000 -1.0000 4949484 1583920236.90 151.5243 60.0032 32.0000 1.9771 1.9777 418.0118 418.1567 0.0218 -1.0000 -1.0000 4949546 1583920237.00 151.5243 60.0032 32.0000 1.9767 1.9773 418.0410 418.1865 0.0219 -1.0000 -1.0000 4949656 1583920237.10 151.4755 60.0032 32.0000 1.9770 1.9776 417.9713 418.1156 0.0217 -1.0000 -1.0000 4949734 1583920237.20 151.4755 60.0032 32.0000 1.9770 1.9776 418.1281 418.2737 0.0219 -1.0000 -1.0000 4949797 1583920237.30 151.4755 60.0032 32.0000 1.9773 1.9779 418.1349 418.2816 0.0220 -1.0000 -1.0000 4949874 1583920237.40 151.4755 60.0032 32.0000 1.9780 1.9786 417.8765 418.0218 0.0218 -1.0000 -1.0000 4949937 1583920237.50 151.4755 60.0032 32.0000 1.9783 1.9789 417.8437 417.9885 0.0218 -1.0000 -1.0000 4950000 1583920237.60 151.4851 60.0032 32.0000 1.9782 1.9788 417.7993 417.9446 0.0219 -1.0000 -1.0000 4950077 1583920237.70 151.5543 60.0032 32.0000 1.9778 1.9783 417.9748 418.1204 0.0218 -1.0000 -1.0000 4950140 1583920237.80 151.5543 60.0032 32.0000 1.9771 1.9777 417.9916 418.1362 0.0217 -1.0000 -1.0000 4950203 1583920237.90 151.5543 60.0032 32.0000 1.9778 1.9784 418.0775 418.2230 0.0219 -1.0000 -1.0000 4950265 1583920238.00 151.5543 60.0032 32.0000 1.9774 1.9780 418.0136 418.1591 0.0218 -1.0000 -1.0000 4950343 1583920238.10 151.5543 60.0032 32.0000 1.9780 1.9786 417.9323 418.0763 0.0217 -1.0000 -1.0000 4950624 1583920238.20 151.5873 60.0032 32.0000 1.9784 1.9790 417.8485 417.9938 0.0219 -1.0000 -1.0000 4950687 1583920238.30 151.5873 60.0032 32.0000 1.9779 1.9784 417.8429 417.9875 0.0218 -1.0000 -1.0000 4950749 1583920238.40 151.5873 60.0032 32.0000 1.9779 1.9784 417.8118 417.9579 0.0220 -1.0000 -1.0000 4950812 1583920238.50 151.5873 60.0032 32.0000 1.9780 1.9786 417.9947 418.1406 0.0219 -1.0000 -1.0000 4950890 1583920238.60 151.5873 60.0032 32.0000 1.9766 1.9772 418.0104 418.1555 0.0218 -1.0000 -1.0000 4951390 1583920238.70 151.5647 60.0032 32.0000 1.9765 1.9771 418.0294 418.1745 0.0219 -1.0000 -1.0000 4951453 1583920238.80 151.5562 60.0032 32.0000 1.9769 1.9775 418.0218 418.1672 0.0218 -1.0000 -1.0000 4951531 1583920238.90 151.5562 60.0032 32.0000 1.9776 1.9782 417.9622 418.1075 0.0218 -1.0000 -1.0000 4951624 1583920239.00 151.5562 60.0032 32.0000 1.9782 1.9787 417.8170 417.9617 0.0217 -1.0000 -1.0000 4951687 1583920239.10 151.5562 60.0032 32.0000 1.9777 1.9782 417.8125 417.9575 0.0218 -1.0000 -1.0000 4951827 1583920239.20 151.5562 60.0032 32.0000 1.9771 1.9777 417.8037 417.9489 0.0218 -1.0000 -1.0000 4951890 1583920239.30 151.5562 60.0032 32.0000 1.9767 1.9773 417.8861 418.0312 0.0218 -1.0000 -1.0000 4951968 1583920239.40 151.5562 60.0032 32.0000 1.9772 1.9778 417.8912 418.0372 0.0219 -1.0000 -1.0000 4952031 1583920239.50 151.4380 60.0032 32.0000 1.9770 1.9775 417.9333 418.0781 0.0218 -1.0000 -1.0000 4952093 1583920239.60 151.4380 60.0032 32.0000 1.9770 1.9776 418.0546 418.2003 0.0219 -1.0000 -1.0000 4952327 1583920239.70 151.4380 60.0032 32.0000 1.9768 1.9773 418.0834 418.2282 0.0217 -1.0000 -1.0000 4952390 1583920239.80 151.4180 60.0029 32.0000 1.9758 1.9764 418.0301 418.1747 0.0218 -1.0000 -1.0000 4952453 1583920239.90 151.4160 60.0028 32.0000 1.9770 1.9776 417.9187 418.0629 0.0216 -1.0000 -1.0000 4952531 1583920240.00 151.4160 60.0028 32.0000 1.9779 1.9785 417.8856 418.0306 0.0217 -1.0000 -1.0000 4952593 1583920240.10 151.4160 60.0028 32.0000 1.9786 1.9792 417.7576 417.9020 0.0218 -1.0000 -1.0000 4952859 1583920240.20 151.4160 60.0028 32.0000 1.9779 1.9784 417.8144 417.9590 0.0217 -1.0000 -1.0000 4952937 1583920240.30 151.4160 60.0028 32.0000 1.9777 1.9783 418.0620 418.2069 0.0217 -1.0000 -1.0000 4953000 1583920240.40 151.4160 60.0028 32.0000 1.9772 1.9777 418.0387 418.1837 0.0218 -1.0000 -1.0000 4953062 1583920240.50 151.4160 60.0028 32.0000 1.9768 1.9774 418.0194 418.1647 0.0218 -1.0000 -1.0000 4953124 1583920240.60 151.5461 60.0028 32.0000 1.9773 1.9778 418.0350 418.1797 0.0218 -1.0000 -1.0000 4953359 1583920240.70 151.5461 60.0028 32.0000 1.9765 1.9771 417.9402 418.0854 0.0218 -1.0000 -1.0000 4953421 1583920240.80 151.5461 60.0028 32.0000 1.9780 1.9786 417.8255 417.9700 0.0217 -1.0000 -1.0000 4953484 1583920240.90 151.5461 60.0028 32.0000 1.9783 1.9789 417.8084 417.9538 0.0218 -1.0000 -1.0000 4953546 1583920241.00 151.5461 60.0028 32.0000 1.9785 1.9791 417.8799 418.0242 0.0217 -1.0000 -1.0000 4953609 1583920241.10 151.5528 60.0028 32.0000 1.9773 1.9779 417.9556 418.1007 0.0219 -1.0000 -1.0000 4953843 1583920241.20 151.5553 60.0028 32.0000 1.9773 1.9779 418.1381 418.2829 0.0217 -1.0000 -1.0000 4953906 1583920241.30 151.5553 60.0028 32.0000 1.9764 1.9769 418.0697 418.2138 0.0217 -1.0000 -1.0000 4953984 1583920241.40 151.5553 60.0028 32.0000 1.9769 1.9774 417.9772 418.1210 0.0216 -1.0000 -1.0000 4954046 1583920241.50 151.5553 60.0028 32.0000 1.9767 1.9773 417.9756 418.1208 0.0218 -1.0000 -1.0000 4954109 1583920241.60 151.5553 60.0028 32.0000 1.9767 1.9772 417.9769 418.1220 0.0218 -1.0000 -1.0000 4954187 1583920241.70 151.5054 60.0028 32.0000 1.9767 1.9772 417.9437 418.0884 0.0217 -1.0000 -1.0000 4954562 1583920241.80 151.5054 60.0028 32.0000 1.9775 1.9781 417.8247 417.9697 0.0218 -1.0000 -1.0000 4954624 1583920241.90 151.5054 60.0028 32.0000 1.9773 1.9778 417.8560 418.0005 0.0217 -1.0000 -1.0000 4954687 1583920242.00 151.5054 60.0028 32.0000 1.9775 1.9781 417.9215 418.0668 0.0218 -1.0000 -1.0000 4954765 1583920242.10 151.5054 60.0028 32.0000 1.9770 1.9775 418.0682 418.2135 0.0218 -1.0000 -1.0000 4954827 1583920242.20 151.4486 60.0028 32.0000 1.9773 1.9779 418.0742 418.2192 0.0218 -1.0000 -1.0000 4954921 1583920242.30 151.4486 60.0028 32.0000 1.9773 1.9778 417.9553 418.1007 0.0218 -1.0000 -1.0000 4954984 1583920242.40 151.4486 60.0028 32.0000 1.9779 1.9785 417.8354 417.9809 0.0219 -1.0000 -1.0000 4955046 1583920242.50 151.4486 60.0028 32.0000 1.9773 1.9778 417.8361 417.9813 0.0218 -1.0000 -1.0000 4955124 1583920242.60 151.4486 60.0028 32.0000 1.9769 1.9775 417.8148 417.9600 0.0218 -1.0000 -1.0000 4955187 1583920242.70 151.4434 60.0028 32.0000 1.9778 1.9784 417.8798 418.0248 0.0218 -1.0000 -1.0000 4955249 1583920242.80 151.4167 60.0028 32.0000 1.9774 1.9779 417.9273 418.0723 0.0218 -1.0000 -1.0000 4955327 1583920242.90 151.4167 60.0028 32.0000 1.9779 1.9784 417.8937 418.0393 0.0218 -1.0000 -1.0000 4955390 1583920243.00 151.4167 60.0028 32.0000 1.9771 1.9777 418.0520 418.1966 0.0217 -1.0000 -1.0000 4955453 1583920243.10 151.4167 60.0028 32.0000 1.9775 1.9780 417.9686 418.1143 0.0219 -1.0000 -1.0000 4955515 1583920243.20 151.4167 60.0028 32.0000 1.9775 1.9781 417.9851 418.1296 0.0217 -1.0000 -1.0000 4955656 1583920243.30 151.4167 60.0028 32.0000 1.9781 1.9786 417.8287 417.9738 0.0218 -1.0000 -1.0000 4955718 1583920243.40 151.4167 60.0028 32.0000 1.9777 1.9782 417.7735 417.9182 0.0217 -1.0000 -1.0000 4955781 1583920243.50 151.4525 60.0028 32.0000 1.9781 1.9787 417.8884 418.0326 0.0217 -1.0000 -1.0000 4955843 1583920243.60 151.4525 60.0028 32.0000 1.9774 1.9780 417.8745 418.0194 0.0217 -1.0000 -1.0000 4955921 1583920243.70 151.4525 60.0028 32.0000 1.9769 1.9774 417.9879 418.1337 0.0219 -1.0000 -1.0000 4956156 1583920243.80 151.4525 60.0028 32.0000 1.9771 1.9777 417.9692 418.1138 0.0218 -1.0000 -1.0000 4956218 1583920243.90 151.5550 60.0028 32.0000 1.9767 1.9773 418.0279 418.1730 0.0217 -1.0000 -1.0000 4956297 1583920244.00 151.5550 60.0028 32.0000 1.9767 1.9772 417.9967 418.1416 0.0218 -1.0000 -1.0000 4956359 1583920244.10 151.5550 60.0028 32.0000 1.9778 1.9784 417.8419 417.9868 0.0217 -1.0000 -1.0000 4956421 1583920244.20 151.5550 60.0028 32.0000 1.9778 1.9784 417.8177 417.9625 0.0218 -1.0000 -1.0000 4956484 1583920244.30 151.5550 60.0028 32.0000 1.9776 1.9782 417.8227 417.9694 0.0220 -1.0000 -1.0000 4956624 1583920244.40 151.5103 60.0028 32.0000 1.9771 1.9777 417.8365 417.9814 0.0218 -1.0000 -1.0000 4956687 1583920244.50 151.4626 60.0028 32.0000 1.9773 1.9779 417.8382 417.9836 0.0219 -1.0000 -1.0000 4956749 1583920244.60 151.4626 60.0028 32.0000 1.9773 1.9779 417.9150 418.0599 0.0218 -1.0000 -1.0000 4956812 1583920244.70 151.4626 60.0028 32.0000 1.9776 1.9782 417.8532 417.9990 0.0218 -1.0000 -1.0000 4956874 1583920244.80 151.4626 60.0028 32.0000 1.9767 1.9772 417.9533 418.0978 0.0216 -1.0000 -1.0000 4957327 1583920244.90 151.4626 60.0028 32.0000 1.9771 1.9776 417.8895 418.0343 0.0217 -1.0000 -1.0000 4957390 1583920245.00 151.3840 60.0027 32.0000 1.9766 1.9771 418.0278 418.1717 0.0216 -1.0000 -1.0000 4957453 1583920245.10 151.3840 60.0027 32.0000 1.9773 1.9778 418.0006 418.1453 0.0218 -1.0000 -1.0000 4957531 1583920245.20 151.3840 60.0027 32.0000 1.9774 1.9779 417.8248 417.9699 0.0217 -1.0000 -1.0000 4957593 1583920245.30 151.3840 60.0027 32.0000 1.9781 1.9787 417.8539 417.9985 0.0218 -1.0000 -1.0000 4958187 1583920245.40 151.3840 60.0027 32.0000 1.9778 1.9783 417.9135 418.0587 0.0218 -1.0000 -1.0000 4958249 1583920245.50 151.5060 60.0027 32.0000 1.9783 1.9788 417.8556 418.0003 0.0217 -1.0000 -1.0000 4958312 1583920245.60 151.5467 60.0027 32.0000 1.9786 1.9792 417.8042 417.9494 0.0219 -1.0000 -1.0000 4958390 1583920245.70 151.5467 60.0027 32.0000 1.9781 1.9787 417.8163 417.9610 0.0218 -1.0000 -1.0000 4958453 1583920245.80 151.5467 60.0027 32.0000 1.9782 1.9788 417.8293 417.9743 0.0218 -1.0000 -1.0000 4958515 1583920245.90 151.5467 60.0027 32.0000 1.9781 1.9787 417.9998 418.1437 0.0216 -1.0000 -1.0000 4958593 1583920246.00 151.5467 60.0027 32.0000 1.9772 1.9777 417.9730 418.1188 0.0219 -1.0000 -1.0000 4958656 1583920246.10 151.5467 60.0027 32.0000 1.9774 1.9780 418.0246 418.1700 0.0218 -1.0000 -1.0000 4958718 1583920246.20 151.5467 60.0027 32.0000 1.9770 1.9776 418.0799 418.2257 0.0219 -1.0000 -1.0000 4958781 1583920246.30 151.5467 60.0027 32.0000 1.9775 1.9781 417.7771 417.9221 0.0217 -1.0000 -1.0000 4958859 1583920246.40 151.5444 60.0027 32.0000 1.9780 1.9785 417.7884 417.9330 0.0218 -1.0000 -1.0000 4958921 1583920246.50 151.5427 60.0027 32.0000 1.9777 1.9783 417.7807 417.9254 0.0217 -1.0000 -1.0000 4959000 1583920246.60 151.5636 60.0027 32.0000 1.9774 1.9780 417.8406 417.9861 0.0218 -1.0000 -1.0000 4959062 1583920246.70 151.5636 60.0027 32.0000 1.9772 1.9778 417.9125 418.0576 0.0218 -1.0000 -1.0000 4959124 1583920246.80 151.5636 60.0027 32.0000 1.9772 1.9777 417.9988 418.1435 0.0217 -1.0000 -1.0000 4959374 1583920246.90 151.5636 60.0027 32.0000 1.9767 1.9773 417.9688 418.1144 0.0219 -1.0000 -1.0000 4959437 1583920247.00 151.5636 60.0027 32.0000 1.9775 1.9781 418.0585 418.2045 0.0219 -1.0000 -1.0000 4959499 1583920247.10 151.5636 60.0027 32.0000 1.9772 1.9778 417.9427 418.0872 0.0217 -1.0000 -1.0000 4959577 1583920247.20 151.4898 60.0027 32.0000 1.9776 1.9782 417.8820 418.0269 0.0217 -1.0000 -1.0000 4959640 1583920247.30 151.4898 60.0027 32.0000 1.9778 1.9783 417.8691 418.0139 0.0218 -1.0000 -1.0000 4959702 1583920247.40 151.4898 60.0027 32.0000 1.9770 1.9776 417.8245 417.9693 0.0217 -1.0000 -1.0000 5000406 1583920247.50 151.4898 60.0027 32.0000 1.9770 1.9776 417.9647 418.1099 0.0219 -1.0000 -1.0000 5000468 1583920247.60 151.4898 60.0027 32.0000 1.9764 1.9770 418.0353 418.1807 0.0217 -1.0000 -1.0000 5000546 1583920247.70 151.4898 60.0027 32.0000 1.9770 1.9776 418.0224 418.1677 0.0218 -1.0000 -1.0000 5000671 1583920247.80 151.3928 60.0027 32.0000 1.9767 1.9772 418.0273 418.1719 0.0218 -1.0000 -1.0000 5000734 1583920247.90 151.3928 60.0027 32.0000 1.9781 1.9787 417.9003 418.0461 0.0219 -1.0000 -1.0000 5000796 1583920248.00 151.3928 60.0027 32.0000 1.9786 1.9792 417.8113 417.9569 0.0218 -1.0000 -1.0000 5000859 1583920248.10 151.3928 60.0027 32.0000 1.9771 1.9776 417.9147 418.0598 0.0218 -1.0000 -1.0000 5000921 1583920248.20 151.3928 60.0027 32.0000 1.9779 1.9785 417.8668 418.0115 0.0217 -1.0000 -1.0000 5000999 1583920248.30 151.3928 60.0027 32.0000 1.9777 1.9783 417.9388 418.0844 0.0219 -1.0000 -1.0000 5001062 1583920248.40 151.3928 60.0027 32.0000 1.9775 1.9780 418.0327 418.1787 0.0219 -1.0000 -1.0000 5001124 1583920248.50 151.3928 60.0027 32.0000 1.9773 1.9779 418.0282 418.1728 0.0216 -1.0000 -1.0000 5001203 1583920248.60 151.3928 60.0027 32.0000 1.9779 1.9784 417.9859 418.1306 0.0217 -1.0000 -1.0000 5001265 1583920248.70 151.3928 60.0027 32.0000 1.9777 1.9783 418.0093 418.1544 0.0218 -1.0000 -1.0000 5001343 1583920248.80 151.3990 60.0027 32.0000 1.9785 1.9791 417.8444 417.9899 0.0219 -1.0000 -1.0000 5001406 1583920248.90 151.5132 60.0027 32.0000 1.9779 1.9785 417.8606 418.0050 0.0218 -1.0000 -1.0000 5001593 1583920249.00 151.5132 60.0027 32.0000 1.9783 1.9789 417.9032 418.0487 0.0218 -1.0000 -1.0000 5001656 1583920249.10 151.5132 60.0027 32.0000 1.9770 1.9776 417.8775 418.0226 0.0218 -1.0000 -1.0000 5001718 1583920249.20 151.5132 60.0027 32.0000 1.9768 1.9774 417.9876 418.1334 0.0219 -1.0000 -1.0000 5001781 1583920249.30 151.5132 60.0027 32.0000 1.9766 1.9771 418.0627 418.2082 0.0218 -1.0000 -1.0000 5001859 1583920249.40 151.5014 60.0027 32.0000 1.9771 1.9777 418.0559 418.2003 0.0217 -1.0000 -1.0000 5002140 1583920249.50 151.5014 60.0027 32.0000 1.9767 1.9773 418.0507 418.1955 0.0217 -1.0000 -1.0000 5002203 1583920249.60 151.5014 60.0027 32.0000 1.9769 1.9775 417.9127 418.0572 0.0217 -1.0000 -1.0000 5002281 1583920249.70 151.5014 60.0027 32.0000 1.9773 1.9779 417.8329 417.9779 0.0218 -1.0000 -1.0000 5002327 1583920249.80 151.5014 60.0027 32.0000 1.9771 1.9776 417.8032 417.9483 0.0218 -1.0000 -1.0000 5002390 1583920249.90 151.5014 60.0027 32.0000 1.9774 1.9780 417.9320 418.0772 0.0218 -1.0000 -1.0000 5002577 1583920250.00 151.5085 60.0016 32.0000 1.9763 1.9769 418.0516 418.1974 0.0219 -1.0000 -1.0000 5002640 1583920250.10 151.5085 60.0016 32.0000 1.9766 1.9772 418.0855 418.2317 0.0219 -1.0000 -1.0000 5002703 1583920250.20 151.5085 60.0016 32.0000 1.9766 1.9771 418.0101 418.1553 0.0217 -1.0000 -1.0000 5002781 1583920250.30 151.5085 60.0016 32.0000 1.9776 1.9782 418.0220 418.1670 0.0218 -1.0000 -1.0000 5002843 1583920250.40 151.5085 60.0016 32.0000 1.9780 1.9786 417.8932 418.0382 0.0218 -1.0000 -1.0000 5002906 1583920250.50 151.4226 60.0016 32.0000 1.9775 1.9780 417.8681 418.0135 0.0218 -1.0000 -1.0000 5003421 1583920250.60 151.4074 60.0016 32.0000 1.9770 1.9775 417.9106 418.0568 0.0219 -1.0000 -1.0000 5003484 1583920250.70 151.4074 60.0016 32.0000 1.9776 1.9782 417.8913 418.0362 0.0218 -1.0000 -1.0000 5003546 1583920250.80 151.4074 60.0016 32.0000 1.9764 1.9770 418.0856 418.2316 0.0219 -1.0000 -1.0000 5003624 1583920250.90 151.4074 60.0016 32.0000 1.9765 1.9771 418.1440 418.2904 0.0220 -1.0000 -1.0000 5003687 1583920251.00 151.4074 60.0016 32.0000 1.9769 1.9775 417.9331 418.0787 0.0219 -1.0000 -1.0000 5003749 1583920251.10 151.4386 60.0016 32.0000 1.9780 1.9786 417.8655 418.0106 0.0217 -1.0000 -1.0000 5003827 1583920251.20 151.4386 60.0016 32.0000 1.9778 1.9784 417.8725 418.0175 0.0218 -1.0000 -1.0000 5003890 1583920251.30 151.4386 60.0016 32.0000 1.9778 1.9784 417.8529 417.9974 0.0217 -1.0000 -1.0000 5003953 1583920251.40 151.4386 60.0016 32.0000 1.9779 1.9784 417.9680 418.1129 0.0218 -1.0000 -1.0000 5004015 1583920251.50 151.4386 60.0016 32.0000 1.9777 1.9782 418.0940 418.2397 0.0218 -1.0000 -1.0000 5004109 1583920251.60 151.4386 60.0016 32.0000 1.9767 1.9772 418.0970 418.2416 0.0217 -1.0000 -1.0000 5004187 1583920251.70 151.4386 60.0016 32.0000 1.9776 1.9782 418.0446 418.1891 0.0216 -1.0000 -1.0000 5004249 1583920251.80 151.4386 60.0016 32.0000 1.9779 1.9785 418.1249 418.2705 0.0219 -1.0000 -1.0000 5004312 1583920251.90 151.4386 60.0016 32.0000 1.9783 1.9789 417.9289 418.0742 0.0218 -1.0000 -1.0000 5004390 1583920252.00 151.6151 60.0016 32.0000 1.9786 1.9791 417.9569 418.1014 0.0217 -1.0000 -1.0000 5004609 1583920252.10 151.6151 60.0016 32.0000 1.9777 1.9783 417.8374 417.9823 0.0218 -1.0000 -1.0000 5004671 1583920252.20 151.5567 60.0016 32.0000 1.9771 1.9776 418.0521 418.1978 0.0219 -1.0000 -1.0000 5004749 1583920252.30 151.5567 60.0016 32.0000 1.9779 1.9784 418.0968 418.2431 0.0219 -1.0000 -1.0000 5004812 1583920252.40 151.5567 60.0016 32.0000 1.9771 1.9776 418.0619 418.2084 0.0219 -1.0000 -1.0000 5004874 1583920252.50 151.5567 60.0016 32.0000 1.9762 1.9767 418.1006 418.2453 0.0217 -1.0000 -1.0000 5004953 1583920252.60 151.5567 60.0016 32.0000 1.9769 1.9775 417.9783 418.1239 0.0219 -1.0000 -1.0000 5005749 1583920252.70 151.4839 60.0016 32.0000 1.9766 1.9772 417.8091 417.9548 0.0218 -1.0000 -1.0000 5005812 1583920252.80 151.4839 60.0016 32.0000 1.9775 1.9781 417.8022 417.9467 0.0217 -1.0000 -1.0000 5005890 1583920252.90 151.4839 60.0016 32.0000 1.9771 1.9777 417.7400 417.8853 0.0218 -1.0000 -1.0000 5005953 1583920253.00 151.4839 60.0016 32.0000 1.9763 1.9768 417.9878 418.1328 0.0218 -1.0000 -1.0000 5006000 1583920253.10 151.4839 60.0016 32.0000 1.9762 1.9768 417.9666 418.1121 0.0218 -1.0000 -1.0000 5006077 1583920253.20 151.4839 60.0016 32.0000 1.9766 1.9772 418.0408 418.1861 0.0219 -1.0000 -1.0000 5006140 1583920253.30 151.4572 60.0016 32.0000 1.9774 1.9779 417.9654 418.1121 0.0220 -1.0000 -1.0000 5006218 1583920253.40 151.4571 60.0016 32.0000 1.9773 1.9778 417.8859 418.0314 0.0218 -1.0000 -1.0000 5006281 1583920253.50 151.4571 60.0016 32.0000 1.9774 1.9780 417.8377 417.9830 0.0218 -1.0000 -1.0000 5006343 1583920253.60 151.4571 60.0016 32.0000 1.9777 1.9783 417.8359 417.9808 0.0218 -1.0000 -1.0000 5006421 1583920253.70 151.4571 60.0016 32.0000 1.9772 1.9778 417.8197 417.9647 0.0218 -1.0000 -1.0000 5006484 1583920253.80 151.4571 60.0016 32.0000 1.9770 1.9776 417.9083 418.0536 0.0218 -1.0000 -1.0000 5006546 1583920253.90 151.3871 60.0016 32.0000 1.9765 1.9770 417.9630 418.1085 0.0218 -1.0000 -1.0000 5006609 1583920254.00 151.3871 60.0016 32.0000 1.9771 1.9777 417.9313 418.0767 0.0218 -1.0000 -1.0000 5006671 1583920254.10 151.3871 60.0016 32.0000 1.9770 1.9776 417.9066 418.0509 0.0216 -1.0000 -1.0000 5006734 1583920254.20 151.3871 60.0016 32.0000 1.9776 1.9781 417.8881 418.0329 0.0218 -1.0000 -1.0000 5006812 1583920254.30 151.3871 60.0016 32.0000 1.9779 1.9785 417.8796 418.0249 0.0218 -1.0000 -1.0000 5006874 1583920254.40 151.3871 60.0016 32.0000 1.9775 1.9781 417.8406 417.9857 0.0218 -1.0000 -1.0000 5006937 1583920254.50 151.3871 60.0016 32.0000 1.9773 1.9778 417.8808 418.0256 0.0218 -1.0000 -1.0000 5007015 1583920254.60 151.3871 60.0016 32.0000 1.9766 1.9772 417.9367 418.0816 0.0217 -1.0000 -1.0000 5007453 1583920254.70 151.3871 60.0016 32.0000 1.9769 1.9775 417.9741 418.1194 0.0218 -1.0000 -1.0000 5007515 1583920254.80 151.3871 60.0016 32.0000 1.9773 1.9779 417.9950 418.1396 0.0218 -1.0000 -1.0000 5007593 1583920254.90 151.3871 60.0016 32.0000 1.9777 1.9782 417.9379 418.0837 0.0219 -1.0000 -1.0000 5007656 1583920255.00 151.3871 60.0016 32.0000 1.9780 1.9786 417.8902 418.0349 0.0217 -1.0000 -1.0000 5007718 1583920255.10 151.4703 60.0014 32.0000 1.9780 1.9786 417.7732 417.9180 0.0218 -1.0000 -1.0000 5007781 1583920255.20 151.4703 60.0014 32.0000 1.9777 1.9782 417.9205 418.0660 0.0218 -1.0000 -1.0000 5008077 1583920255.30 151.4703 60.0014 32.0000 1.9769 1.9775 418.0438 418.1882 0.0216 -1.0000 -1.0000 5008156 1583920255.40 151.4703 60.0014 32.0000 1.9763 1.9768 418.0393 418.1852 0.0219 -1.0000 -1.0000 5008218 1583920255.50 151.4703 60.0014 32.0000 1.9771 1.9777 418.0368 418.1818 0.0217 -1.0000 -1.0000 5008281 1583920255.60 151.5005 60.0014 32.0000 1.9776 1.9782 417.9043 418.0489 0.0218 -1.0000 -1.0000 5008359 1583920255.70 151.5187 60.0014 32.0000 1.9771 1.9776 417.9599 418.1054 0.0218 -1.0000 -1.0000 5008593 1583920255.80 151.5187 60.0014 32.0000 1.9785 1.9791 417.8943 418.0390 0.0218 -1.0000 -1.0000 5008656 1583920255.90 151.5187 60.0014 32.0000 1.9784 1.9789 417.8618 418.0076 0.0219 -1.0000 -1.0000 5008734 1583920256.00 151.5187 60.0014 32.0000 1.9771 1.9777 417.8759 418.0214 0.0218 -1.0000 -1.0000 5008797 1583920256.10 151.5187 60.0014 32.0000 1.9766 1.9772 417.9378 418.0829 0.0218 -1.0000 -1.0000 5008859 1583920256.20 151.5147 60.0014 32.0000 1.9768 1.9774 418.0479 418.1941 0.0219 -1.0000 -1.0000 5008921 1583920256.30 151.5147 60.0014 32.0000 1.9762 1.9768 417.9819 418.1268 0.0218 -1.0000 -1.0000 5008984 1583920256.40 151.5147 60.0014 32.0000 1.9760 1.9766 417.9022 418.0471 0.0217 -1.0000 -1.0000 5009046 1583920256.50 151.5147 60.0014 32.0000 1.9776 1.9782 417.8026 417.9470 0.0217 -1.0000 -1.0000 5009124 1583920256.60 151.5147 60.0014 32.0000 1.9781 1.9786 417.7843 417.9295 0.0218 -1.0000 -1.0000 5009187 1583920256.70 151.4112 60.0014 32.0000 1.9773 1.9778 417.7667 417.9116 0.0218 -1.0000 -1.0000 5009249 1583920256.80 151.4112 60.0014 32.0000 1.9770 1.9776 417.9211 418.0660 0.0218 -1.0000 -1.0000 5009327 1583920256.90 151.4112 60.0014 32.0000 1.9765 1.9771 417.9626 418.1074 0.0217 -1.0000 -1.0000 5009390 1583920257.00 151.4112 60.0014 32.0000 1.9759 1.9765 418.0374 418.1813 0.0216 -1.0000 -1.0000 5009453 1583920257.10 151.4112 60.0014 32.0000 1.9762 1.9767 418.0834 418.2280 0.0217 -1.0000 -1.0000 5009531 1583920257.20 151.4181 60.0014 32.0000 1.9763 1.9768 418.1308 418.2761 0.0219 -1.0000 -1.0000 5009593 1583920257.30 151.4590 60.0014 32.0000 1.9770 1.9776 417.9693 418.1143 0.0218 -1.0000 -1.0000 5009874 1583920257.40 151.4590 60.0014 32.0000 1.9765 1.9771 417.9155 418.0609 0.0218 -1.0000 -1.0000 5009937 1583920257.50 151.4590 60.0014 32.0000 1.9782 1.9788 417.8232 417.9685 0.0218 -1.0000 -1.0000 5010000 1583920257.60 151.4590 60.0014 32.0000 1.9779 1.9784 417.8155 417.9602 0.0217 -1.0000 -1.0000 5010077 1583920257.70 151.4590 60.0014 32.0000 1.9776 1.9781 417.8431 417.9884 0.0218 -1.0000 -1.0000 5010140 1583920257.80 151.4590 60.0014 32.0000 1.9774 1.9779 417.9587 418.1032 0.0217 -1.0000 -1.0000 5010390 1583920257.90 151.4538 60.0014 32.0000 1.9767 1.9773 417.9867 418.1318 0.0218 -1.0000 -1.0000 5010468 1583920258.00 151.4538 60.0014 32.0000 1.9774 1.9780 418.0246 418.1699 0.0218 -1.0000 -1.0000 5010531 1583920258.10 151.4538 60.0014 32.0000 1.9776 1.9782 418.0465 418.1915 0.0218 -1.0000 -1.0000 5010593 1583920258.20 151.4538 60.0014 32.0000 1.9776 1.9782 417.9489 418.0944 0.0219 -1.0000 -1.0000 5010671 1583920258.30 151.4538 60.0014 32.0000 1.9776 1.9782 417.8529 417.9989 0.0219 -1.0000 -1.0000 5010921 1583920258.40 151.4873 60.0014 32.0000 1.9782 1.9788 417.9038 418.0495 0.0219 -1.0000 -1.0000 5010984 1583920258.50 151.5522 60.0014 32.0000 1.9783 1.9788 417.8104 417.9555 0.0218 -1.0000 -1.0000 5011062 1583920258.60 151.5522 60.0014 32.0000 1.9774 1.9780 417.9741 418.1186 0.0217 -1.0000 -1.0000 5011124 1583920258.70 151.5522 60.0014 32.0000 1.9770 1.9776 418.0395 418.1840 0.0217 -1.0000 -1.0000 5011187 1583920258.80 151.5522 60.0014 32.0000 1.9768 1.9774 418.0051 418.1505 0.0218 -1.0000 -1.0000 5011624 1583920258.90 151.5522 60.0014 32.0000 1.9776 1.9781 417.9122 418.0571 0.0218 -1.0000 -1.0000 5011687 1583920259.00 151.5600 60.0014 32.0000 1.9779 1.9785 417.8524 417.9972 0.0217 -1.0000 -1.0000 5011749 1583920259.10 151.5600 60.0014 32.0000 1.9782 1.9788 417.8073 417.9515 0.0217 -1.0000 -1.0000 5011827 1583920259.20 151.5600 60.0014 32.0000 1.9784 1.9789 417.8386 417.9830 0.0217 -1.0000 -1.0000 5011890 1583920259.30 151.5600 60.0014 32.0000 1.9773 1.9779 417.9725 418.1171 0.0217 -1.0000 -1.0000 5012124 1583920259.40 151.5600 60.0014 32.0000 1.9771 1.9777 417.9867 418.1319 0.0218 -1.0000 -1.0000 5012187 1583920259.50 151.5077 60.0013 32.0000 1.9771 1.9776 418.1068 418.2532 0.0219 -1.0000 -1.0000 5012249 1583920259.60 151.4196 60.0011 32.0000 1.9771 1.9777 418.0778 418.2232 0.0218 -1.0000 -1.0000 5012327 1583920259.70 151.4196 60.0011 32.0000 1.9771 1.9777 417.8767 418.0222 0.0219 -1.0000 -1.0000 5012390 1583920259.80 151.4196 60.0011 32.0000 1.9774 1.9779 417.8032 417.9483 0.0218 -1.0000 -1.0000 5012624 1583920259.90 151.4196 60.0011 32.0000 1.9773 1.9779 417.8567 418.0019 0.0218 -1.0000 -1.0000 5012687 1583920260.00 151.4196 60.0011 32.0000 1.9774 1.9780 417.9751 418.1202 0.0218 -1.0000 -1.0000 5012749 1583920260.10 151.4294 60.0011 32.0000 1.9774 1.9780 418.0405 418.1852 0.0218 -1.0000 -1.0000 5012812 1583920260.20 151.4585 60.0011 32.0000 1.9773 1.9778 418.0354 418.1813 0.0219 -1.0000 -1.0000 5012890 1583920260.30 151.4585 60.0011 32.0000 1.9775 1.9780 417.8906 418.0359 0.0218 -1.0000 -1.0000 5013577 1583920260.40 151.4585 60.0011 32.0000 1.9778 1.9784 417.9640 418.1102 0.0219 -1.0000 -1.0000 5013640 1583920260.50 151.4585 60.0011 32.0000 1.9780 1.9785 417.8186 417.9632 0.0217 -1.0000 -1.0000 5013703 1583920260.60 151.4585 60.0011 32.0000 1.9778 1.9784 417.8957 418.0405 0.0218 -1.0000 -1.0000 5013765 1583920260.70 151.4585 60.0011 32.0000 1.9776 1.9782 417.8140 417.9588 0.0218 -1.0000 -1.0000 5013827 1583920260.80 151.4487 60.0011 32.0000 1.9772 1.9777 417.9630 418.1080 0.0218 -1.0000 -1.0000 5013906 1583920260.90 151.4487 60.0011 32.0000 1.9766 1.9771 418.0138 418.1587 0.0217 -1.0000 -1.0000 5013968 1583920261.00 151.4487 60.0011 32.0000 1.9770 1.9776 418.0473 418.1925 0.0218 -1.0000 -1.0000 5014031 1583920261.10 151.4487 60.0011 32.0000 1.9775 1.9781 417.9220 418.0668 0.0217 -1.0000 -1.0000 5014109 1583920261.20 151.4487 60.0011 32.0000 1.9772 1.9778 417.8788 418.0245 0.0220 -1.0000 -1.0000 5014171 1583920261.30 151.4487 60.0011 32.0000 1.9774 1.9780 417.8982 418.0429 0.0217 -1.0000 -1.0000 5014234 1583920261.40 151.5412 60.0011 32.0000 1.9778 1.9783 417.8502 417.9955 0.0218 -1.0000 -1.0000 5014297 1583920261.50 151.5412 60.0011 32.0000 1.9776 1.9782 417.7951 417.9412 0.0220 -1.0000 -1.0000 5014390 1583920261.60 151.5412 60.0011 32.0000 1.9768 1.9774 417.8580 418.0042 0.0219 -1.0000 -1.0000 5014453 1583920261.70 151.5412 60.0011 32.0000 1.9767 1.9773 417.9216 418.0671 0.0218 -1.0000 -1.0000 5014515 1583920261.80 151.5412 60.0011 32.0000 1.9767 1.9773 417.9751 418.1191 0.0217 -1.0000 -1.0000 5014577 1583920261.90 151.5100 60.0011 32.0000 1.9772 1.9778 417.8799 418.0262 0.0219 -1.0000 -1.0000 5014656 1583920262.00 151.4336 60.0011 32.0000 1.9771 1.9777 417.8549 417.9998 0.0217 -1.0000 -1.0000 5014718 1583920262.10 151.4336 60.0011 32.0000 1.9778 1.9783 417.8237 417.9688 0.0218 -1.0000 -1.0000 5014781 1583920262.20 151.4336 60.0011 32.0000 1.9778 1.9783 417.8049 417.9501 0.0219 -1.0000 -1.0000 5014843 1583920262.30 151.4336 60.0011 32.0000 1.9769 1.9775 417.9113 418.0568 0.0218 -1.0000 -1.0000 5014921 1583920262.40 151.4336 60.0011 32.0000 1.9765 1.9770 417.9099 418.0543 0.0217 -1.0000 -1.0000 5014984 1583920262.50 151.4336 60.0011 32.0000 1.9764 1.9770 418.0590 418.2050 0.0220 -1.0000 -1.0000 5015046 1583920262.60 151.4336 60.0011 32.0000 1.9768 1.9774 418.1278 418.2742 0.0219 -1.0000 -1.0000 5015109 1583920262.70 151.4336 60.0011 32.0000 1.9773 1.9778 417.8816 418.0271 0.0218 -1.0000 -1.0000 5015171 1583920262.80 151.4336 60.0011 32.0000 1.9774 1.9780 417.8682 418.0137 0.0218 -1.0000 -1.0000 5015249 1583920262.90 151.4336 60.0011 32.0000 1.9770 1.9776 417.8153 417.9606 0.0218 -1.0000 -1.0000 5015421 1583920263.00 151.4336 60.0011 32.0000 1.9778 1.9783 417.9026 418.0483 0.0218 -1.0000 -1.0000 5015484 1583920263.10 151.4801 60.0011 32.0000 1.9779 1.9785 418.0482 418.1932 0.0218 -1.0000 -1.0000 5015562 1583920263.20 151.4963 60.0011 32.0000 1.9771 1.9777 418.1122 418.2575 0.0217 -1.0000 -1.0000 5015624 1583920263.30 151.4963 60.0011 32.0000 1.9782 1.9787 418.0321 418.1776 0.0219 -1.0000 -1.0000 5015703 1583920263.40 151.4963 60.0011 32.0000 1.9783 1.9789 417.9265 418.0727 0.0219 -1.0000 -1.0000 5016140 1583920263.50 151.4963 60.0011 32.0000 1.9789 1.9795 417.8734 418.0187 0.0218 -1.0000 -1.0000 5016203 1583920263.60 151.4963 60.0011 32.0000 1.9780 1.9786 417.9523 418.0974 0.0218 -1.0000 -1.0000 5016281 1583920263.70 151.4823 60.0011 32.0000 1.9781 1.9786 417.8527 417.9982 0.0218 -1.0000 -1.0000 5016343 1583920263.80 151.4819 60.0011 32.0000 1.9785 1.9790 418.0255 418.1712 0.0219 -1.0000 -1.0000 5016406 1583920263.90 151.4819 60.0011 32.0000 1.9772 1.9778 418.0677 418.2140 0.0219 -1.0000 -1.0000 5016656 1583920264.00 151.4819 60.0011 32.0000 1.9776 1.9782 418.0736 418.2194 0.0219 -1.0000 -1.0000 5016718 1583920264.10 151.4819 60.0011 32.0000 1.9780 1.9786 418.0313 418.1763 0.0217 -1.0000 -1.0000 5016781 1583920264.20 151.4909 60.0011 32.0000 1.9777 1.9783 417.9337 418.0788 0.0218 -1.0000 -1.0000 5016843 1583920264.30 151.4983 60.0011 32.0000 1.9776 1.9782 417.9633 418.1087 0.0218 -1.0000 -1.0000 5016906 1583920264.40 151.4983 60.0011 32.0000 1.9782 1.9788 417.9050 418.0509 0.0220 -1.0000 -1.0000 5016968 1583920264.50 151.4983 60.0011 32.0000 1.9776 1.9782 418.0378 418.1848 0.0220 -1.0000 -1.0000 5017156 1583920264.60 151.4983 60.0011 32.0000 1.9768 1.9773 418.0699 418.2147 0.0218 -1.0000 -1.0000 5017218 1583920264.70 151.4983 60.0011 32.0000 1.9772 1.9778 418.0141 418.1602 0.0220 -1.0000 -1.0000 5017281 1583920264.80 151.4983 60.0021 32.0000 1.9776 1.9782 417.9049 418.0510 0.0218 -1.0000 -1.0000 5017359 1583920264.90 151.4983 60.0021 32.0000 1.9777 1.9782 417.9488 418.0938 0.0219 -1.0000 -1.0000 5017421 1583920265.00 151.4983 60.0021 32.0000 1.9784 1.9790 417.8887 418.0344 0.0219 -1.0000 -1.0000 5017718 1583920265.10 151.4983 60.0021 32.0000 1.9782 1.9787 417.8415 417.9878 0.0219 -1.0000 -1.0000 5017797 1583920265.20 151.4983 60.0021 32.0000 1.9775 1.9780 417.9119 418.0575 0.0219 -1.0000 -1.0000 5017859 1583920265.30 151.5538 60.0021 32.0000 1.9779 1.9785 417.9289 418.0743 0.0218 -1.0000 -1.0000 5017921 1583920265.40 151.5607 60.0021 32.0000 1.9782 1.9788 417.9310 418.0771 0.0220 -1.0000 -1.0000 5017984 1583920265.50 151.5607 60.0021 32.0000 1.9774 1.9779 417.9357 418.0816 0.0219 -1.0000 -1.0000 5018718 1583920265.60 151.5607 60.0021 32.0000 1.9784 1.9790 417.9471 418.0932 0.0220 -1.0000 -1.0000 5018797 1583920265.70 151.5607 60.0021 32.0000 1.9780 1.9785 417.8806 418.0261 0.0219 -1.0000 -1.0000 5018859 1583920265.80 151.5607 60.0021 32.0000 1.9767 1.9772 417.8018 417.9479 0.0219 -1.0000 -1.0000 5018921 1583920265.90 151.5430 60.0021 32.0000 1.9774 1.9780 417.8586 418.0045 0.0219 -1.0000 -1.0000 5019000 1583920266.00 151.5430 60.0021 32.0000 1.9764 1.9770 417.8649 418.0113 0.0220 -1.0000 -1.0000 5019062 1583920266.10 151.5430 60.0021 32.0000 1.9767 1.9773 418.0642 418.2106 0.0220 -1.0000 -1.0000 5019124 1583920266.20 151.5430 60.0021 32.0000 1.9767 1.9772 418.1352 418.2809 0.0219 -1.0000 -1.0000 5019187 1583920266.30 151.5430 60.0021 32.0000 1.9772 1.9778 418.0315 418.1780 0.0220 -1.0000 -1.0000 5019249 1583920266.40 151.5430 60.0021 32.0000 1.9769 1.9775 417.9145 418.0605 0.0219 -1.0000 -1.0000 5019312 1583920266.50 151.5643 60.0021 32.0000 1.9777 1.9783 417.8039 417.9495 0.0218 -1.0000 -1.0000 5019390 1583920266.60 151.5643 60.0021 32.0000 1.9772 1.9778 417.8703 418.0151 0.0218 -1.0000 -1.0000 5019453 1583920266.70 151.5643 60.0021 32.0000 1.9772 1.9778 417.9011 418.0464 0.0218 -1.0000 -1.0000 5019515 1583920266.80 151.5643 60.0021 32.0000 1.9769 1.9775 418.0776 418.2233 0.0219 -1.0000 -1.0000 5019593 1583920266.90 151.5643 60.0021 32.0000 1.9771 1.9776 418.0805 418.2263 0.0219 -1.0000 -1.0000 5019656 1583920267.00 151.4981 60.0021 32.0000 1.9766 1.9772 418.0670 418.2135 0.0220 -1.0000 -1.0000 5019718 1583920267.10 151.4922 60.0021 32.0000 1.9766 1.9772 418.0556 418.2021 0.0219 -1.0000 -1.0000 5019797 1583920267.20 151.4922 60.0021 32.0000 1.9775 1.9781 417.9457 418.0914 0.0219 -1.0000 -1.0000 5019859 1583920267.30 151.4922 60.0021 32.0000 1.9784 1.9790 417.8777 418.0240 0.0219 -1.0000 -1.0000 5019921 1583920267.40 151.4922 60.0021 32.0000 1.9778 1.9784 417.8324 417.9784 0.0219 -1.0000 -1.0000 5019984 1583920267.50 151.4922 60.0021 32.0000 1.9778 1.9784 417.9531 418.0992 0.0219 -1.0000 -1.0000 5020093 1583920267.60 151.4922 60.0021 32.0000 1.9764 1.9770 418.0656 418.2122 0.0220 -1.0000 -1.0000 5020171 1583920267.70 151.4922 60.0021 32.0000 1.9772 1.9778 418.0277 418.1744 0.0220 -1.0000 -1.0000 5020234 1583920267.80 151.4922 60.0021 32.0000 1.9778 1.9783 418.0412 418.1866 0.0218 -1.0000 -1.0000 5020297 1583920267.90 151.4922 60.0021 32.0000 1.9781 1.9786 417.8885 418.0340 0.0219 -1.0000 -1.0000 5020374 1583920268.00 151.4922 60.0021 32.0000 1.9778 1.9784 417.8272 417.9723 0.0218 -1.0000 -1.0000 5020609 1583920268.10 151.4816 60.0021 32.0000 1.9773 1.9779 417.9885 418.1349 0.0220 -1.0000 -1.0000 5020671 1583920268.20 151.4816 60.0021 32.0000 1.9775 1.9781 417.9537 418.0994 0.0218 -1.0000 -1.0000 5020734 1583920268.30 151.4816 60.0021 32.0000 1.9774 1.9779 418.1802 418.3261 0.0219 -1.0000 -1.0000 5020797 1583920268.40 151.4816 60.0021 32.0000 1.9771 1.9776 418.0435 418.1906 0.0220 -1.0000 -1.0000 5020859 1583920268.50 151.4816 60.0021 32.0000 1.9773 1.9779 418.0336 418.1801 0.0220 -1.0000 -1.0000 5020937 1583920268.60 151.4816 60.0021 32.0000 1.9777 1.9783 418.0621 418.2083 0.0220 -1.0000 -1.0000 5021640 1583920268.70 151.5308 60.0021 32.0000 1.9785 1.9791 417.8736 418.0200 0.0220 -1.0000 -1.0000 5021703 1583920268.80 151.5308 60.0021 32.0000 1.9784 1.9790 417.8942 418.0400 0.0219 -1.0000 -1.0000 5021781 1583920268.90 151.5308 60.0021 32.0000 1.9779 1.9784 417.9636 418.1106 0.0221 -1.0000 -1.0000 5021890 1583920269.00 151.5308 60.0021 32.0000 1.9766 1.9772 418.0616 418.2084 0.0220 -1.0000 -1.0000 5021953 1583920269.10 151.5308 60.0021 32.0000 1.9775 1.9780 418.0704 418.2161 0.0218 -1.0000 -1.0000 5022015 1583920269.20 151.4717 60.0021 32.0000 1.9779 1.9785 418.0258 418.1716 0.0219 -1.0000 -1.0000 5022078 1583920269.30 151.4717 60.0021 32.0000 1.9785 1.9790 417.9663 418.1123 0.0219 -1.0000 -1.0000 5022156 1583920269.40 151.4717 60.0021 32.0000 1.9776 1.9781 417.9049 418.0509 0.0220 -1.0000 -1.0000 5022218 1583920269.50 151.4717 60.0021 32.0000 1.9782 1.9788 417.8960 418.0420 0.0220 -1.0000 -1.0000 5022281 1583920269.60 151.4717 60.0021 32.0000 1.9774 1.9780 417.9663 418.1127 0.0219 -1.0000 -1.0000 5022359 1583920269.70 151.4725 60.0021 32.0000 1.9771 1.9776 418.0681 418.2137 0.0219 -1.0000 -1.0000 5022421 1583920269.80 151.5165 60.0024 32.0000 1.9773 1.9779 418.0313 418.1776 0.0220 -1.0000 -1.0000 5022484 1583920269.90 151.5165 60.0024 32.0000 1.9774 1.9780 417.9985 418.1441 0.0219 -1.0000 -1.0000 5022562 1583920270.00 151.5165 60.0024 32.0000 1.9775 1.9780 417.8568 418.0033 0.0220 -1.0000 -1.0000 5022624 1583920270.10 151.5262 60.0024 32.0000 1.9775 1.9781 417.8871 418.0338 0.0220 -1.0000 -1.0000 5022687 1583920270.20 151.5297 60.0024 32.0000 1.9777 1.9783 417.8360 417.9812 0.0218 -1.0000 -1.0000 5022749 1583920270.30 151.5297 60.0024 32.0000 1.9768 1.9773 417.9475 418.0934 0.0220 -1.0000 -1.0000 5022827 1583920270.40 151.5297 60.0024 32.0000 1.9771 1.9776 418.0093 418.1563 0.0220 -1.0000 -1.0000 5022890 1583920270.50 151.5297 60.0024 32.0000 1.9763 1.9768 418.0115 418.1579 0.0220 -1.0000 -1.0000 5022953 1583920270.60 151.5297 60.0024 32.0000 1.9772 1.9778 418.0415 418.1881 0.0220 -1.0000 -1.0000 5023093 1583920270.70 151.5297 60.0024 32.0000 1.9772 1.9778 418.0436 418.1903 0.0220 -1.0000 -1.0000 5023156 1583920270.80 151.5297 60.0024 32.0000 1.9776 1.9781 417.9599 418.1060 0.0220 -1.0000 -1.0000 5023218 1583920270.90 151.5224 60.0024 32.0000 1.9774 1.9780 417.8726 418.0177 0.0218 -1.0000 -1.0000 5023281 1583920271.00 151.4664 60.0024 32.0000 1.9776 1.9781 417.8142 417.9603 0.0220 -1.0000 -1.0000 5023343 1583920271.10 151.4664 60.0024 32.0000 1.9774 1.9779 417.9704 418.1162 0.0218 -1.0000 -1.0000 5023843 1583920271.20 151.4664 60.0024 32.0000 1.9769 1.9774 418.0696 418.2152 0.0219 -1.0000 -1.0000 5023906 1583920271.30 151.4664 60.0024 32.0000 1.9772 1.9778 417.9893 418.1354 0.0219 -1.0000 -1.0000 5023968 1583920271.40 151.4664 60.0024 32.0000 1.9776 1.9782 418.0306 418.1764 0.0219 -1.0000 -1.0000 5024031 1583920271.50 151.4664 60.0024 32.0000 1.9776 1.9782 417.9246 418.0714 0.0221 -1.0000 -1.0000 5024093 1583920271.60 151.4664 60.0024 32.0000 1.9787 1.9793 417.8679 418.0151 0.0221 -1.0000 -1.0000 5024468 1583920271.70 151.4664 60.0024 32.0000 1.9791 1.9797 417.8047 417.9509 0.0220 -1.0000 -1.0000 5024531 1583920271.80 151.4664 60.0024 32.0000 1.9778 1.9784 417.9159 418.0615 0.0219 -1.0000 -1.0000 5024593 1583920271.90 151.4664 60.0024 32.0000 1.9770 1.9776 417.9979 418.1446 0.0220 -1.0000 -1.0000 5024671 1583920272.00 151.4804 60.0024 32.0000 1.9774 1.9780 417.9539 418.0999 0.0219 -1.0000 -1.0000 5024734 1583920272.10 151.5073 60.0024 32.0000 1.9781 1.9787 418.0497 418.1955 0.0219 -1.0000 -1.0000 5024827 1583920272.20 151.5073 60.0024 32.0000 1.9776 1.9782 417.9376 418.0838 0.0220 -1.0000 -1.0000 5024906 1583920272.30 151.5073 60.0024 32.0000 1.9782 1.9788 417.9179 418.0638 0.0219 -1.0000 -1.0000 5024968 1583920272.40 151.5073 60.0024 32.0000 1.9779 1.9784 417.7697 417.9156 0.0219 -1.0000 -1.0000 5025031 1583920272.50 151.5073 60.0024 32.0000 1.9780 1.9785 417.8187 417.9649 0.0220 -1.0000 -1.0000 5025093 1583920272.60 151.4470 60.0024 32.0000 1.9779 1.9785 417.8848 418.0319 0.0221 -1.0000 -1.0000 5025343 1583920272.70 151.4470 60.0024 32.0000 1.9775 1.9781 417.9231 418.0685 0.0219 -1.0000 -1.0000 5025406 1583920272.80 151.4470 60.0024 32.0000 1.9776 1.9782 418.0289 418.1751 0.0220 -1.0000 -1.0000 5025484 1583920272.90 151.4470 60.0024 32.0000 1.9769 1.9775 418.0978 418.2447 0.0221 -1.0000 -1.0000 5025546 1583920273.00 151.4470 60.0024 32.0000 1.9767 1.9772 418.1031 418.2500 0.0220 -1.0000 -1.0000 5025609 1583920273.10 151.4653 60.0024 32.0000 1.9776 1.9782 417.9258 418.0726 0.0221 -1.0000 -1.0000 5025687 1583920273.20 151.4741 60.0024 32.0000 1.9780 1.9786 417.7768 417.9241 0.0221 -1.0000 -1.0000 5025874 1583920273.30 151.4741 60.0024 32.0000 1.9780 1.9786 417.8036 417.9505 0.0221 -1.0000 -1.0000 5025937 1583920273.40 151.4741 60.0024 32.0000 1.9778 1.9784 417.8210 417.9685 0.0222 -1.0000 -1.0000 5026000 1583920273.50 151.4741 60.0024 32.0000 1.9770 1.9776 417.9265 418.0735 0.0220 -1.0000 -1.0000 5026062 1583920273.60 151.4741 60.0024 32.0000 1.9778 1.9783 417.9945 418.1411 0.0220 -1.0000 -1.0000 5026140 1583920273.70 151.5220 60.0024 32.0000 1.9767 1.9773 418.0748 418.2211 0.0219 -1.0000 -1.0000 5026327 1583920273.80 151.5220 60.0024 32.0000 1.9768 1.9774 418.0964 418.2439 0.0221 -1.0000 -1.0000 5026390 1583920273.90 151.5220 60.0024 32.0000 1.9770 1.9776 417.9522 418.0990 0.0220 -1.0000 -1.0000 5026468 1583920274.00 151.5220 60.0024 32.0000 1.9778 1.9784 417.8756 418.0219 0.0220 -1.0000 -1.0000 5026531 1583920274.10 151.5220 60.0024 32.0000 1.9776 1.9782 417.8489 417.9964 0.0221 -1.0000 -1.0000 5026593 1583920274.20 151.6008 60.0024 32.0000 1.9778 1.9784 417.8584 418.0045 0.0220 -1.0000 -1.0000 5026827 1583920274.30 151.6008 60.0024 32.0000 1.9770 1.9775 417.9717 418.1177 0.0219 -1.0000 -1.0000 5026906 1583920274.40 151.6008 60.0024 32.0000 1.9764 1.9770 418.0653 418.2120 0.0220 -1.0000 -1.0000 5026968 1583920274.50 151.6008 60.0024 32.0000 1.9774 1.9779 418.0750 418.2220 0.0220 -1.0000 -1.0000 5027031 1583920274.60 151.6008 60.0024 32.0000 1.9773 1.9779 417.9541 418.1004 0.0219 -1.0000 -1.0000 5027093 1583920274.70 151.6008 60.0024 32.0000 1.9774 1.9780 417.9018 418.0494 0.0221 -1.0000 -1.0000 5027156 1583920274.80 151.5116 60.0016 32.0000 1.9776 1.9782 417.8348 417.9816 0.0221 -1.0000 -1.0000 5027234 1583920274.90 151.5116 60.0016 32.0000 1.9783 1.9788 417.8118 417.9583 0.0220 -1.0000 -1.0000 5027297 1583920275.00 151.5116 60.0016 32.0000 1.9779 1.9784 417.7618 417.9096 0.0221 -1.0000 -1.0000 5027359 1583920275.10 151.5116 60.0016 32.0000 1.9778 1.9784 417.9002 418.0476 0.0222 -1.0000 -1.0000 5027437 1583920275.20 151.5116 60.0016 32.0000 1.9774 1.9780 418.0179 418.1646 0.0220 -1.0000 -1.0000 5027656 1583920275.30 151.5116 60.0016 32.0000 1.9772 1.9778 418.0180 418.1641 0.0219 -1.0000 -1.0000 5027734 1583920275.40 151.5116 60.0016 32.0000 1.9777 1.9782 417.9034 418.0498 0.0220 -1.0000 -1.0000 5027797 1583920275.50 151.5116 60.0016 32.0000 1.9774 1.9780 417.9302 418.0767 0.0220 -1.0000 -1.0000 5027859 1583920275.60 151.5116 60.0016 32.0000 1.9777 1.9782 417.7257 417.8722 0.0220 -1.0000 -1.0000 5027937 1583920275.70 151.5116 60.0016 32.0000 1.9777 1.9783 417.8403 417.9873 0.0220 -1.0000 -1.0000 5028156 1583920275.80 151.4899 60.0016 32.0000 1.9767 1.9772 418.0339 418.1806 0.0220 -1.0000 -1.0000 5028218 1583920275.90 151.4800 60.0016 32.0000 1.9771 1.9777 418.0643 418.2111 0.0220 -1.0000 -1.0000 5028297 1583920276.00 151.4800 60.0016 32.0000 1.9780 1.9785 418.0873 418.2340 0.0221 -1.0000 -1.0000 5028359 1583920276.10 151.4886 60.0016 32.0000 1.9779 1.9785 418.0556 418.2033 0.0222 -1.0000 -1.0000 5028421 1583920276.20 151.5157 60.0016 32.0000 1.9776 1.9781 417.9088 418.0559 0.0221 -1.0000 -1.0000 5028687 1583920276.30 151.5157 60.0016 32.0000 1.9774 1.9780 417.9978 418.1447 0.0221 -1.0000 -1.0000 5028749 1583920276.40 151.5157 60.0016 32.0000 1.9780 1.9786 417.9469 418.0942 0.0221 -1.0000 -1.0000 5028812 1583920276.50 151.5157 60.0016 32.0000 1.9781 1.9787 417.9813 418.1288 0.0221 -1.0000 -1.0000 5028890 1583920276.60 151.6059 60.0016 32.0000 1.9777 1.9783 418.0130 418.1595 0.0220 -1.0000 -1.0000 5028953 1583920276.70 151.6059 60.0016 32.0000 1.9772 1.9778 417.9382 418.0849 0.0220 -1.0000 -1.0000 5029171 1583920276.80 151.6059 60.0016 32.0000 1.9770 1.9776 417.9985 418.1463 0.0223 -1.0000 -1.0000 5029249 1583920276.90 151.5523 60.0016 32.0000 1.9770 1.9775 418.0715 418.2193 0.0221 -1.0000 -1.0000 5029312 1583920277.00 151.5523 60.0016 32.0000 1.9768 1.9773 418.0674 418.2147 0.0221 -1.0000 -1.0000 5029374 1583920277.10 151.5523 60.0016 32.0000 1.9765 1.9771 418.1209 418.2675 0.0220 -1.0000 -1.0000 5029453 1583920277.20 151.5523 60.0016 32.0000 1.9770 1.9775 417.9495 418.0966 0.0221 -1.0000 -1.0000 5029515 1583920277.30 151.5523 60.0016 32.0000 1.9783 1.9788 417.8121 417.9588 0.0220 -1.0000 -1.0000 5029703 1583920277.40 151.5090 60.0016 32.0000 1.9775 1.9781 417.8402 417.9862 0.0219 -1.0000 -1.0000 5029765 1583920277.50 151.4223 60.0016 32.0000 1.9783 1.9789 417.9372 418.0837 0.0220 -1.0000 -1.0000 5029827 1583920277.60 151.4223 60.0016 32.0000 1.9775 1.9781 417.9560 418.1030 0.0221 -1.0000 -1.0000 5029906 1583920277.70 151.4223 60.0016 32.0000 1.9765 1.9771 418.0849 418.2316 0.0220 -1.0000 -1.0000 5029968 1583920277.80 151.4223 60.0016 32.0000 1.9771 1.9777 418.0969 418.2442 0.0221 -1.0000 -1.0000 5030140 1583920277.90 151.4223 60.0016 32.0000 1.9773 1.9779 418.1095 418.2564 0.0220 -1.0000 -1.0000 5030218 1583920278.00 151.5053 60.0016 32.0000 1.9782 1.9788 418.0212 418.1684 0.0221 -1.0000 -1.0000 5030281 1583920278.10 151.5053 60.0016 32.0000 1.9781 1.9786 417.9619 418.1083 0.0219 -1.0000 -1.0000 5030343 1583920278.20 151.5053 60.0016 32.0000 1.9778 1.9784 417.8576 418.0048 0.0221 -1.0000 -1.0000 5030421 1583920278.30 151.5053 60.0016 32.0000 1.9783 1.9789 417.9058 418.0526 0.0220 -1.0000 -1.0000 5030890 1583920278.40 151.5053 60.0016 32.0000 1.9781 1.9787 418.0087 418.1548 0.0219 -1.0000 -1.0000 5030953 1583920278.50 151.4857 60.0016 32.0000 1.9780 1.9786 417.9107 418.0590 0.0223 -1.0000 -1.0000 5031031 1583920278.60 151.4840 60.0016 32.0000 1.9778 1.9784 417.9810 418.1285 0.0221 -1.0000 -1.0000 5031093 1583920278.70 151.4840 60.0016 32.0000 1.9773 1.9779 418.0288 418.1754 0.0220 -1.0000 -1.0000 5031156 1583920278.80 151.4840 60.0016 32.0000 1.9779 1.9785 418.0349 418.1802 0.0218 -1.0000 -1.0000 5031406 1583920278.90 151.4840 60.0016 32.0000 1.9784 1.9790 418.0206 418.1670 0.0220 -1.0000 -1.0000 5031468 1583920279.00 151.4840 60.0016 32.0000 1.9783 1.9789 417.9058 418.0531 0.0221 -1.0000 -1.0000 5031531 1583920279.10 151.4840 60.0016 32.0000 1.9783 1.9788 417.8426 417.9890 0.0220 -1.0000 -1.0000 5031593 1583920279.20 151.4840 60.0016 32.0000 1.9775 1.9781 417.8630 418.0098 0.0221 -1.0000 -1.0000 5031656 1583920279.30 151.4840 60.0016 32.0000 1.9773 1.9778 417.9071 418.0541 0.0221 -1.0000 -1.0000 5031906 1583920279.40 151.4840 60.0016 32.0000 1.9763 1.9769 418.0396 418.1866 0.0221 -1.0000 -1.0000 5031968 1583920279.50 151.4840 60.0016 32.0000 1.9765 1.9771 418.1555 418.3026 0.0221 -1.0000 -1.0000 5032031 1583920279.60 151.4707 60.0016 32.0000 1.9768 1.9774 418.1577 418.3045 0.0220 -1.0000 -1.0000 5032109 1583920279.70 151.4780 60.0015 32.0000 1.9771 1.9777 418.0286 418.1753 0.0220 -1.0000 -1.0000 5032171 1583920279.80 151.5257 60.0009 32.0000 1.9771 1.9777 417.9690 418.1157 0.0221 -1.0000 -1.0000 5032406 1583920279.90 151.5257 60.0009 32.0000 1.9773 1.9778 417.9273 418.0738 0.0220 -1.0000 -1.0000 5032484 1583920280.00 151.5257 60.0009 32.0000 1.9771 1.9777 417.9039 418.0507 0.0220 -1.0000 -1.0000 5032546 1583920280.10 151.5257 60.0009 32.0000 1.9766 1.9772 418.0039 418.1511 0.0222 -1.0000 -1.0000 5032609 1583920280.20 151.5015 60.0009 32.0000 1.9762 1.9767 418.1701 418.3174 0.0221 -1.0000 -1.0000 5032687 1583920280.30 151.4906 60.0009 32.0000 1.9762 1.9767 418.0557 418.2026 0.0221 -1.0000 -1.0000 5032827 1583920280.40 151.4906 60.0009 32.0000 1.9771 1.9777 418.0603 418.2074 0.0221 -1.0000 -1.0000 5032890 1583920280.50 151.4906 60.0009 32.0000 1.9772 1.9777 418.0018 418.1476 0.0220 -1.0000 -1.0000 5032968 1583920280.60 151.4906 60.0009 32.0000 1.9778 1.9784 417.8688 418.0156 0.0220 -1.0000 -1.0000 5033031 1583920280.70 151.4906 60.0009 32.0000 1.9778 1.9784 417.8103 417.9565 0.0220 -1.0000 -1.0000 5033093 1583920280.80 151.4860 60.0009 32.0000 1.9778 1.9784 417.8794 418.0271 0.0222 -1.0000 -1.0000 5033156 1583920280.90 151.4860 60.0009 32.0000 1.9777 1.9782 417.9939 418.1411 0.0221 -1.0000 -1.0000 5033343 1583920281.00 151.4860 60.0009 32.0000 1.9762 1.9768 418.1347 418.2825 0.0222 -1.0000 -1.0000 5033406 1583920281.10 151.4860 60.0009 32.0000 1.9766 1.9772 418.1148 418.2624 0.0221 -1.0000 -1.0000 5033484 1583920281.20 151.4860 60.0009 32.0000 1.9772 1.9778 417.9204 418.0665 0.0220 -1.0000 -1.0000 5033546 1583920281.30 151.4860 60.0009 32.0000 1.9776 1.9782 417.8111 417.9583 0.0222 -1.0000 -1.0000 5033624 1583920281.40 151.4860 60.0009 32.0000 1.9774 1.9780 417.8987 418.0457 0.0221 -1.0000 -1.0000 5033859 1583920281.50 151.4860 60.0009 32.0000 1.9768 1.9774 417.9195 418.0668 0.0221 -1.0000 -1.0000 5033921 1583920281.60 151.4860 60.0009 32.0000 1.9779 1.9785 417.9945 418.1409 0.0220 -1.0000 -1.0000 5034000 1583920281.70 151.4606 60.0009 32.0000 1.9772 1.9778 418.0142 418.1615 0.0221 -1.0000 -1.0000 5034062 1583920281.80 151.4218 60.0009 32.0000 1.9779 1.9785 418.1186 418.2655 0.0220 -1.0000 -1.0000 5034124 1583920281.90 151.4218 60.0009 32.0000 1.9773 1.9779 418.1148 418.2614 0.0220 -1.0000 -1.0000 5034671 1583920282.00 151.4218 60.0009 32.0000 1.9778 1.9784 417.9496 418.0964 0.0220 -1.0000 -1.0000 5034734 1583920282.10 151.4170 60.0009 32.0000 1.9775 1.9781 417.9173 418.0640 0.0220 -1.0000 -1.0000 5034796 1583920282.20 151.4145 60.0009 32.0000 1.9771 1.9777 417.8939 418.0411 0.0222 -1.0000 -1.0000 5034874 1583920282.30 151.4145 60.0009 32.0000 1.9772 1.9778 418.0655 418.2122 0.0220 -1.0000 -1.0000 5034937 1583920282.40 151.4145 60.0009 32.0000 1.9765 1.9770 418.0886 418.2353 0.0220 -1.0000 -1.0000 5035203 1583920282.50 151.4145 60.0009 32.0000 1.9767 1.9772 418.0560 418.2026 0.0221 -1.0000 -1.0000 5035281 1583920282.60 151.4145 60.0009 32.0000 1.9769 1.9775 418.0893 418.2350 0.0219 -1.0000 -1.0000 5035343 1583920282.70 151.4145 60.0009 32.0000 1.9773 1.9779 417.9796 418.1266 0.0221 -1.0000 -1.0000 5035406 1583920282.80 151.4145 60.0009 32.0000 1.9775 1.9781 417.8964 418.0435 0.0221 -1.0000 -1.0000 5035484 1583920282.90 151.4741 60.0009 32.0000 1.9774 1.9780 417.9337 418.0808 0.0221 -1.0000 -1.0000 5035703 1583920283.00 151.4767 60.0009 32.0000 1.9770 1.9775 418.0183 418.1652 0.0221 -1.0000 -1.0000 5035765 1583920283.10 151.4767 60.0009 32.0000 1.9770 1.9776 418.0960 418.2422 0.0219 -1.0000 -1.0000 5035827 1583920283.20 151.4767 60.0009 32.0000 1.9772 1.9777 417.8948 418.0410 0.0220 -1.0000 -1.0000 5035890 1583920283.30 151.4767 60.0009 32.0000 1.9782 1.9787 417.8699 418.0166 0.0221 -1.0000 -1.0000 5035968 1583920283.40 151.4767 60.0009 32.0000 1.9780 1.9786 417.9239 418.0705 0.0219 -1.0000 -1.0000 5036187 1583920283.50 151.5200 60.0009 32.0000 1.9780 1.9786 417.8985 418.0448 0.0219 -1.0000 -1.0000 5036250 1583920283.60 151.5200 60.0009 32.0000 1.9770 1.9775 417.9504 418.0962 0.0220 -1.0000 -1.0000 5036327 1583920283.70 151.5200 60.0009 32.0000 1.9770 1.9776 418.0728 418.2200 0.0220 -1.0000 -1.0000 5036390 1583920283.80 151.5200 60.0009 32.0000 1.9766 1.9771 418.1530 418.2985 0.0219 -1.0000 -1.0000 5036453 1583920283.90 151.5200 60.0009 32.0000 1.9771 1.9776 418.1281 418.2750 0.0221 -1.0000 -1.0000 5036531 1583920284.00 151.5448 60.0009 32.0000 1.9772 1.9778 418.0363 418.1832 0.0220 -1.0000 -1.0000 5036640 1583920284.10 151.5455 60.0009 32.0000 1.9775 1.9781 417.9812 418.1276 0.0220 -1.0000 -1.0000 5036703 1583920284.20 151.5455 60.0009 32.0000 1.9783 1.9789 417.8505 417.9973 0.0220 -1.0000 -1.0000 5036765 1583920284.30 151.5455 60.0009 32.0000 1.9775 1.9781 417.9719 418.1191 0.0221 -1.0000 -1.0000 5036827 1583920284.40 151.5455 60.0009 32.0000 1.9771 1.9777 418.0357 418.1837 0.0221 -1.0000 -1.0000 5036890 1583920284.50 151.5455 60.0009 32.0000 1.9763 1.9769 417.9953 418.1416 0.0220 -1.0000 -1.0000 5036968 1583920284.60 151.5001 60.0012 32.0000 1.9775 1.9780 418.0646 418.2108 0.0219 -1.0000 -1.0000 5037031 1583920284.70 151.5001 60.0012 32.0000 1.9773 1.9779 418.0062 418.1538 0.0221 -1.0000 -1.0000 5037093 1583920284.80 151.5001 60.0012 32.0000 1.9771 1.9777 417.9737 418.1201 0.0220 -1.0000 -1.0000 5037171 1583920284.90 151.5001 60.0012 32.0000 1.9778 1.9784 417.8303 417.9763 0.0219 -1.0000 -1.0000 5037234 1583920285.00 151.5001 60.0012 32.0000 1.9776 1.9781 417.8497 417.9970 0.0221 -1.0000 -1.0000 5037406 1583920285.10 151.4728 60.0012 32.0000 1.9767 1.9773 417.9217 418.0686 0.0220 -1.0000 -1.0000 5037484 1583920285.20 151.4718 60.0012 32.0000 1.9774 1.9780 417.9495 418.0957 0.0220 -1.0000 -1.0000 5037546 1583920285.30 151.4718 60.0012 32.0000 1.9773 1.9779 418.0544 418.2009 0.0220 -1.0000 -1.0000 5037609 1583920285.40 151.4718 60.0012 32.0000 1.9772 1.9777 418.0357 418.1823 0.0220 -1.0000 -1.0000 5037671 1583920285.50 151.4718 60.0012 32.0000 1.9785 1.9791 418.0593 418.2055 0.0219 -1.0000 -1.0000 5037984 1583920285.60 151.4748 60.0012 32.0000 1.9779 1.9784 417.9788 418.1270 0.0223 -1.0000 -1.0000 5038062 1583920285.70 151.4638 60.0012 32.0000 1.9782 1.9788 417.9917 418.1391 0.0220 -1.0000 -1.0000 5038124 1583920285.80 151.4638 60.0012 32.0000 1.9788 1.9793 417.9172 418.0637 0.0220 -1.0000 -1.0000 5038187 1583920285.90 151.4638 60.0012 32.0000 1.9784 1.9790 417.8118 417.9581 0.0220 -1.0000 -1.0000 5038250 1583920286.00 151.4638 60.0012 32.0000 1.9781 1.9786 417.9057 418.0519 0.0219 -1.0000 -1.0000 5038640 1583920286.10 151.4638 60.0012 32.0000 1.9783 1.9789 417.8686 418.0156 0.0221 -1.0000 -1.0000 5038703 1583920286.20 151.5252 60.0012 32.0000 1.9776 1.9782 417.9848 418.1309 0.0219 -1.0000 -1.0000 5038765 1583920286.30 151.5252 60.0012 32.0000 1.9767 1.9773 418.0592 418.2053 0.0220 -1.0000 -1.0000 5038827 1583920286.40 151.5252 60.0012 32.0000 1.9777 1.9782 418.0997 418.2463 0.0220 -1.0000 -1.0000 5038890 1583920286.50 151.5252 60.0012 32.0000 1.9772 1.9778 418.0549 418.2014 0.0220 -1.0000 -1.0000 5039203 1583920286.60 151.5252 60.0012 32.0000 1.9772 1.9777 417.8957 418.0419 0.0219 -1.0000 -1.0000 5039281 1583920286.70 151.5470 60.0012 32.0000 1.9781 1.9787 417.7931 417.9395 0.0220 -1.0000 -1.0000 5039343 1583920286.80 151.5470 60.0012 32.0000 1.9784 1.9789 417.8373 417.9836 0.0220 -1.0000 -1.0000 5039406 1583920286.90 151.5470 60.0012 32.0000 1.9773 1.9779 418.0474 418.1943 0.0221 -1.0000 -1.0000 5039468 1583920287.00 151.5470 60.0012 32.0000 1.9772 1.9777 418.0863 418.2329 0.0220 -1.0000 -1.0000 5039640 1583920287.10 151.5470 60.0012 32.0000 1.9773 1.9778 418.1057 418.2515 0.0219 -1.0000 -1.0000 5039718 1583920287.20 151.5439 60.0012 32.0000 1.9774 1.9780 418.0902 418.2365 0.0220 -1.0000 -1.0000 5039781 1583920287.30 151.5114 60.0012 32.0000 1.9773 1.9779 417.9586 418.1058 0.0221 -1.0000 -1.0000 5039859 1583920287.40 151.5114 60.0012 32.0000 1.9780 1.9786 417.9407 418.0873 0.0220 -1.0000 -1.0000 5039921 1583920287.50 151.5114 60.0012 32.0000 1.9777 1.9783 417.8865 418.0320 0.0218 -1.0000 -1.0000 5040171 1583920287.60 151.5114 60.0012 32.0000 1.9771 1.9777 417.8714 418.0171 0.0219 -1.0000 -1.0000 5040250 1583920287.70 151.5114 60.0012 32.0000 1.9771 1.9776 418.0240 418.1695 0.0219 -1.0000 -1.0000 5040312 1583920287.80 151.4931 60.0012 32.0000 1.9765 1.9771 418.0381 418.1848 0.0221 -1.0000 -1.0000 5040375 1583920287.90 151.4931 60.0012 32.0000 1.9771 1.9776 418.0576 418.2052 0.0221 -1.0000 -1.0000 5040453 1583920288.00 151.4931 60.0012 32.0000 1.9774 1.9780 418.0160 418.1627 0.0219 -1.0000 -1.0000 5040515 1583920288.10 151.4931 60.0012 32.0000 1.9777 1.9782 417.8798 418.0256 0.0219 -1.0000 -1.0000 5040593 1583920288.20 151.4931 60.0012 32.0000 1.9774 1.9780 417.9344 418.0805 0.0219 -1.0000 -1.0000 5040671 1583920288.30 151.4931 60.0012 32.0000 1.9776 1.9782 417.8897 418.0356 0.0219 -1.0000 -1.0000 5040734 1583920288.40 151.4734 60.0012 32.0000 1.9775 1.9781 417.9013 418.0473 0.0219 -1.0000 -1.0000 5040797 1583920288.50 151.4734 60.0012 32.0000 1.9780 1.9786 417.9561 418.1020 0.0219 -1.0000 -1.0000 5040874 1583920288.60 151.4734 60.0012 32.0000 1.9775 1.9781 417.9749 418.1214 0.0221 -1.0000 -1.0000 5041421 1583920288.70 151.4734 60.0012 32.0000 1.9772 1.9777 417.9912 418.1373 0.0220 -1.0000 -1.0000 5041484 1583920288.80 151.4734 60.0012 32.0000 1.9771 1.9777 418.0030 418.1506 0.0221 -1.0000 -1.0000 5041578 1583920288.90 151.5064 60.0012 32.0000 1.9786 1.9792 417.8571 418.0032 0.0219 -1.0000 -1.0000 5041624 1583920289.00 151.5064 60.0012 32.0000 1.9787 1.9793 417.8180 417.9646 0.0220 -1.0000 -1.0000 5041687 1583920289.10 151.5064 60.0012 32.0000 1.9783 1.9788 417.8672 418.0129 0.0219 -1.0000 -1.0000 5041765 1583920289.20 151.5064 60.0012 32.0000 1.9778 1.9783 417.9184 418.0648 0.0220 -1.0000 -1.0000 5041827 1583920289.30 151.5064 60.0012 32.0000 1.9776 1.9782 417.9742 418.1197 0.0219 -1.0000 -1.0000 5041906 1583920289.40 151.5042 60.0012 32.0000 1.9774 1.9779 417.9848 418.1304 0.0219 -1.0000 -1.0000 5041968 1583920289.50 151.4950 60.0012 32.0000 1.9764 1.9770 418.0415 418.1880 0.0220 -1.0000 -1.0000 5042031 1583920289.60 151.4950 60.0012 32.0000 1.9773 1.9779 418.0970 418.2440 0.0220 -1.0000 -1.0000 5042187 1583920289.70 151.4950 60.0012 32.0000 1.9779 1.9785 418.0867 418.2324 0.0218 -1.0000 -1.0000 5042250 1583920289.80 151.4950 60.0012 32.0000 1.9777 1.9783 418.0122 418.1578 0.0219 -1.0000 -1.0000 5042312 1583920289.90 151.4950 60.0012 32.0000 1.9779 1.9785 417.8958 418.0425 0.0220 -1.0000 -1.0000 5042374 1583920290.00 151.4768 60.0013 32.0000 1.9773 1.9778 417.8663 418.0124 0.0220 -1.0000 -1.0000 5042437 1583920290.10 151.4768 60.0013 32.0000 1.9767 1.9772 417.9325 418.0781 0.0218 -1.0000 -1.0000 5042671 1583920290.20 151.4768 60.0013 32.0000 1.9768 1.9773 418.0036 418.1502 0.0220 -1.0000 -1.0000 5042750 1583920290.30 151.4768 60.0013 32.0000 1.9769 1.9775 418.0029 418.1495 0.0220 -1.0000 -1.0000 5042827 1583920290.40 151.4768 60.0013 32.0000 1.9767 1.9773 417.8982 418.0446 0.0220 -1.0000 -1.0000 5042890 1583920290.50 151.4768 60.0013 32.0000 1.9774 1.9780 417.9788 418.1260 0.0221 -1.0000 -1.0000 5042953 1583920290.60 151.4788 60.0013 32.0000 1.9773 1.9779 417.8653 418.0119 0.0220 -1.0000 -1.0000 5043187 1583920290.70 151.5564 60.0013 32.0000 1.9773 1.9779 417.8600 418.0065 0.0220 -1.0000 -1.0000 5043250 1583920290.80 151.5564 60.0013 32.0000 1.9773 1.9779 417.9025 418.0484 0.0219 -1.0000 -1.0000 5043327 1583920290.90 151.5564 60.0013 32.0000 1.9765 1.9771 417.9888 418.1352 0.0220 -1.0000 -1.0000 5043390 1583920291.00 151.5564 60.0013 32.0000 1.9774 1.9780 417.9789 418.1248 0.0218 -1.0000 -1.0000 5043453 1583920291.10 151.5564 60.0013 32.0000 1.9783 1.9788 417.9468 418.0934 0.0220 -1.0000 -1.0000 5043687 1583920291.20 151.5608 60.0013 32.0000 1.9781 1.9787 417.8074 417.9538 0.0221 -1.0000 -1.0000 5043750 1583920291.30 151.5608 60.0013 32.0000 1.9775 1.9781 417.8154 417.9625 0.0220 -1.0000 -1.0000 5043827 1583920291.40 151.5608 60.0013 32.0000 1.9777 1.9783 417.8361 417.9825 0.0220 -1.0000 -1.0000 5043890 1583920291.50 151.5608 60.0013 32.0000 1.9770 1.9776 417.9579 418.1045 0.0219 -1.0000 -1.0000 5043953 1583920291.60 151.5608 60.0013 32.0000 1.9773 1.9778 418.1076 418.2535 0.0219 -1.0000 -1.0000 5044187 1583920291.70 151.5280 60.0013 32.0000 1.9770 1.9775 418.0099 418.1557 0.0219 -1.0000 -1.0000 5044250 1583920291.80 151.4634 60.0013 32.0000 1.9775 1.9780 417.9890 418.1349 0.0219 -1.0000 -1.0000 5044312 1583920291.90 151.4634 60.0013 32.0000 1.9781 1.9787 417.8544 418.0000 0.0219 -1.0000 -1.0000 5044390 1583920292.00 151.4634 60.0013 32.0000 1.9779 1.9784 417.8649 418.0113 0.0219 -1.0000 -1.0000 5044453 1583920292.10 151.4634 60.0013 32.0000 1.9783 1.9789 417.8755 418.0211 0.0219 -1.0000 -1.0000 5044906 1583920292.20 151.4634 60.0013 32.0000 1.9777 1.9782 418.0075 418.1535 0.0219 -1.0000 -1.0000 5044968 1583920292.30 151.4606 60.0013 32.0000 1.9772 1.9778 418.0815 418.2274 0.0219 -1.0000 -1.0000 5045031 1583920292.40 151.4606 60.0013 32.0000 1.9768 1.9774 418.0793 418.2259 0.0220 -1.0000 -1.0000 5045093 1583920292.50 151.4606 60.0013 32.0000 1.9775 1.9781 418.0516 418.1967 0.0217 -1.0000 -1.0000 5045171 1583920292.60 151.4606 60.0013 32.0000 1.9778 1.9784 417.9397 418.0845 0.0218 -1.0000 -1.0000 5045234 1583920292.70 151.4606 60.0013 32.0000 1.9777 1.9783 417.8909 418.0365 0.0219 -1.0000 -1.0000 5045297 1583920292.80 151.3819 60.0013 32.0000 1.9777 1.9782 417.8005 417.9467 0.0219 -1.0000 -1.0000 5045375 1583920292.90 151.3819 60.0013 32.0000 1.9775 1.9780 417.8362 417.9820 0.0219 -1.0000 -1.0000 5045437 1583920293.00 151.3819 60.0013 32.0000 1.9776 1.9781 417.9269 418.0734 0.0220 -1.0000 -1.0000 5045500 1583920293.10 151.3819 60.0013 32.0000 1.9775 1.9780 417.9432 418.0888 0.0218 -1.0000 -1.0000 5045687 1583920293.20 151.3819 60.0013 32.0000 1.9768 1.9774 417.9977 418.1430 0.0219 -1.0000 -1.0000 5045734 1583920293.30 151.3819 60.0013 32.0000 1.9771 1.9777 418.0455 418.1919 0.0220 -1.0000 -1.0000 5045812 1583920293.40 151.3977 60.0013 32.0000 1.9783 1.9788 417.9693 418.1150 0.0220 -1.0000 -1.0000 5045874 1583920293.50 151.3977 60.0013 32.0000 1.9777 1.9783 417.8986 418.0456 0.0221 -1.0000 -1.0000 5045937 1583920293.60 151.3977 60.0013 32.0000 1.9781 1.9787 417.8878 418.0339 0.0219 -1.0000 -1.0000 5046015 1583920293.70 151.3977 60.0013 32.0000 1.9774 1.9780 417.9466 418.0938 0.0220 -1.0000 -1.0000 5046187 1583920293.80 151.3977 60.0013 32.0000 1.9771 1.9777 418.0562 418.2015 0.0218 -1.0000 -1.0000 5046249 1583920293.90 151.4325 60.0013 32.0000 1.9772 1.9777 418.1224 418.2677 0.0218 -1.0000 -1.0000 5046327 1583920294.00 151.4434 60.0013 32.0000 1.9767 1.9773 418.1356 418.2815 0.0220 -1.0000 -1.0000 5046390 1583920294.10 151.4434 60.0013 32.0000 1.9772 1.9778 417.9981 418.1452 0.0221 -1.0000 -1.0000 5046453 1583920294.20 151.4434 60.0013 32.0000 1.9775 1.9781 418.0145 418.1608 0.0219 -1.0000 -1.0000 5046687 1583920294.30 151.4434 60.0013 32.0000 1.9777 1.9782 417.9295 418.0750 0.0219 -1.0000 -1.0000 5046750 1583920294.40 151.4434 60.0013 32.0000 1.9775 1.9781 417.8867 418.0331 0.0219 -1.0000 -1.0000 5046812 1583920294.50 151.4720 60.0013 32.0000 1.9772 1.9778 417.9592 418.1052 0.0219 -1.0000 -1.0000 5046874 1583920294.60 151.4720 60.0013 32.0000 1.9771 1.9776 418.0439 418.1898 0.0218 -1.0000 -1.0000 5046937 1583920294.70 151.4720 60.0013 32.0000 1.9766 1.9771 418.1015 418.2475 0.0221 -1.0000 -1.0000 5047718 1583920294.80 151.4720 60.0013 32.0000 1.9766 1.9772 418.0926 418.2396 0.0220 -1.0000 -1.0000 5047781 1583920294.90 151.4720 60.0013 32.0000 1.9780 1.9785 418.1041 418.2505 0.0220 -1.0000 -1.0000 5047843 1583920295.00 151.5826 60.0007 32.0000 1.9775 1.9780 418.0477 418.1944 0.0220 -1.0000 -1.0000 5047906 1583920295.10 151.5826 60.0007 32.0000 1.9778 1.9784 417.9617 418.1083 0.0220 -1.0000 -1.0000 5047984 1583920295.20 151.5826 60.0007 32.0000 1.9777 1.9783 417.9007 418.0466 0.0219 -1.0000 -1.0000 5048046 1583920295.30 151.5826 60.0007 32.0000 1.9779 1.9785 417.9392 418.0846 0.0218 -1.0000 -1.0000 5048124 1583920295.40 151.5826 60.0007 32.0000 1.9775 1.9780 417.9636 418.1099 0.0220 -1.0000 -1.0000 5048187 1583920295.50 151.5776 60.0007 32.0000 1.9777 1.9783 418.1338 418.2806 0.0221 -1.0000 -1.0000 5048250 1583920295.60 151.5747 60.0007 32.0000 1.9767 1.9773 418.1271 418.2739 0.0220 -1.0000 -1.0000 5048327 1583920295.70 151.5747 60.0007 32.0000 1.9778 1.9784 417.9968 418.1430 0.0220 -1.0000 -1.0000 5048390 1583920295.80 151.5747 60.0007 32.0000 1.9780 1.9786 417.8913 418.0386 0.0221 -1.0000 -1.0000 5048453 1583920295.90 151.5747 60.0007 32.0000 1.9774 1.9780 417.8279 417.9746 0.0220 -1.0000 -1.0000 5048531 1583920296.00 151.5747 60.0007 32.0000 1.9766 1.9771 417.9872 418.1335 0.0220 -1.0000 -1.0000 5048593 1583920296.10 151.5296 60.0007 32.0000 1.9770 1.9776 417.9607 418.1076 0.0221 -1.0000 -1.0000 5048656 1583920296.20 151.5296 60.0007 32.0000 1.9768 1.9773 418.0844 418.2317 0.0221 -1.0000 -1.0000 5048843 1583920296.30 151.5296 60.0007 32.0000 1.9763 1.9769 418.0739 418.2206 0.0220 -1.0000 -1.0000 5048906 1583920296.40 151.5296 60.0007 32.0000 1.9770 1.9776 418.1453 418.2923 0.0221 -1.0000 -1.0000 5048968 1583920296.50 151.5296 60.0007 32.0000 1.9777 1.9782 418.0157 418.1627 0.0221 -1.0000 -1.0000 5049046 1583920296.60 151.5296 60.0007 32.0000 1.9772 1.9778 417.9050 418.0524 0.0221 -1.0000 -1.0000 5049109 1583920296.70 151.5296 60.0007 32.0000 1.9776 1.9782 417.8982 418.0458 0.0222 -1.0000 -1.0000 5049171 1583920296.80 151.5296 60.0007 32.0000 1.9773 1.9778 417.9320 418.0782 0.0220 -1.0000 -1.0000 5049609 1583920296.90 151.5296 60.0007 32.0000 1.9765 1.9771 418.0426 418.1895 0.0221 -1.0000 -1.0000 5049671 1583920297.00 151.5296 60.0007 32.0000 1.9771 1.9777 418.1821 418.3291 0.0220 -1.0000 -1.0000 5049734 1583920297.10 151.5250 60.0007 32.0000 1.9774 1.9780 418.0825 418.2296 0.0221 -1.0000 -1.0000 5049812 1583920297.20 151.4739 60.0007 32.0000 1.9774 1.9779 417.9782 418.1255 0.0221 -1.0000 -1.0000 5049874 1583920297.30 151.4739 60.0007 32.0000 1.9779 1.9784 417.8658 418.0136 0.0222 -1.0000 -1.0000 5050109 1583920297.40 151.4739 60.0007 32.0000 1.9777 1.9783 417.8595 418.0056 0.0220 -1.0000 -1.0000 5050171 1583920297.50 151.4739 60.0007 32.0000 1.9773 1.9778 417.9355 418.0822 0.0220 -1.0000 -1.0000 5050234 1583920297.60 151.4739 60.0007 32.0000 1.9772 1.9777 417.9167 418.0640 0.0222 -1.0000 -1.0000 5050297 1583920297.70 151.4739 60.0007 32.0000 1.9770 1.9776 418.0844 418.2325 0.0222 -1.0000 -1.0000 5050359 1583920297.80 151.5033 60.0007 32.0000 1.9767 1.9772 418.0652 418.2121 0.0220 -1.0000 -1.0000 5050421 1583920297.90 151.5033 60.0007 32.0000 1.9770 1.9776 418.0020 418.1491 0.0221 -1.0000 -1.0000 5050499 1583920298.00 151.5033 60.0007 32.0000 1.9784 1.9789 417.9011 418.0477 0.0220 -1.0000 -1.0000 5050562 1583920298.10 151.5033 60.0007 32.0000 1.9784 1.9790 417.8976 418.0444 0.0220 -1.0000 -1.0000 5050624 1583920298.20 151.5033 60.0007 32.0000 1.9783 1.9789 417.9013 418.0484 0.0220 -1.0000 -1.0000 5050703 1583920298.30 151.5024 60.0007 32.0000 1.9777 1.9783 417.8361 417.9824 0.0220 -1.0000 -1.0000 5050765 1583920298.40 151.4658 60.0007 32.0000 1.9773 1.9779 417.9528 418.0994 0.0220 -1.0000 -1.0000 5050827 1583920298.50 151.4658 60.0007 32.0000 1.9777 1.9783 417.9703 418.1167 0.0220 -1.0000 -1.0000 5050890 1583920298.60 151.4658 60.0007 32.0000 1.9776 1.9782 418.0224 418.1696 0.0221 -1.0000 -1.0000 5050953 1583920298.70 151.4658 60.0007 32.0000 1.9772 1.9778 418.1684 418.3148 0.0220 -1.0000 -1.0000 5051031 1583920298.80 151.4658 60.0007 32.0000 1.9777 1.9782 418.0791 418.2259 0.0221 -1.0000 -1.0000 5051187 1583920298.90 151.4468 60.0007 32.0000 1.9776 1.9782 417.9130 418.0597 0.0220 -1.0000 -1.0000 5051250 1583920299.00 151.4407 60.0007 32.0000 1.9784 1.9790 417.8696 418.0154 0.0219 -1.0000 -1.0000 5051312 1583920299.10 151.4407 60.0007 32.0000 1.9781 1.9787 417.8475 417.9943 0.0221 -1.0000 -1.0000 5051374 1583920299.20 151.4407 60.0007 32.0000 1.9772 1.9777 417.9390 418.0860 0.0221 -1.0000 -1.0000 5051437 1583920299.30 151.4407 60.0007 32.0000 1.9768 1.9774 418.0365 418.1834 0.0221 -1.0000 -1.0000 5051687 1583920299.40 151.4407 60.0007 32.0000 1.9772 1.9777 418.0402 418.1878 0.0221 -1.0000 -1.0000 5051749 1583920299.50 151.4854 60.0007 32.0000 1.9769 1.9774 418.0934 418.2403 0.0220 -1.0000 -1.0000 5051812 1583920299.60 151.4863 60.0007 32.0000 1.9777 1.9783 418.0548 418.2030 0.0222 -1.0000 -1.0000 5051874 1583920299.70 151.4863 60.0007 32.0000 1.9776 1.9781 418.0524 418.1998 0.0221 -1.0000 -1.0000 5051953 1583920299.80 151.4863 60.0007 32.0000 1.9780 1.9786 417.9352 418.0816 0.0220 -1.0000 -1.0000 5052671 1583920299.90 151.4863 60.0007 32.0000 1.9778 1.9784 417.9860 418.1329 0.0221 -1.0000 -1.0000 5052750 1583920300.00 151.5021 60.0011 32.0000 1.9777 1.9782 418.0023 418.1496 0.0221 -1.0000 -1.0000 5052843 1583920300.10 151.5160 60.0014 32.0000 1.9772 1.9778 418.0303 418.1777 0.0222 -1.0000 -1.0000 5052906 1583920300.20 151.5160 60.0014 32.0000 1.9768 1.9774 418.0556 418.2031 0.0221 -1.0000 -1.0000 5052968 1583920300.30 151.5160 60.0014 32.0000 1.9771 1.9777 417.9277 418.0748 0.0221 -1.0000 -1.0000 5053031 1583920300.40 151.5160 60.0014 32.0000 1.9775 1.9781 417.9518 418.0985 0.0220 -1.0000 -1.0000 5053109 1583920300.50 151.5160 60.0014 32.0000 1.9778 1.9783 417.8487 417.9955 0.0220 -1.0000 -1.0000 5053171 1583920300.60 151.5870 60.0014 32.0000 1.9773 1.9779 417.8724 418.0193 0.0221 -1.0000 -1.0000 5053234 1583920300.70 151.5870 60.0014 32.0000 1.9773 1.9779 417.8502 417.9969 0.0220 -1.0000 -1.0000 5053296 1583920300.80 151.5870 60.0014 32.0000 1.9778 1.9783 417.9040 418.0508 0.0220 -1.0000 -1.0000 5053406 1583920300.90 151.5870 60.0014 32.0000 1.9771 1.9776 418.0120 418.1582 0.0219 -1.0000 -1.0000 5053468 1583920301.00 151.5870 60.0014 32.0000 1.9772 1.9778 418.0823 418.2296 0.0221 -1.0000 -1.0000 5053531 1583920301.10 151.5577 60.0014 32.0000 1.9771 1.9776 417.9942 418.1399 0.0219 -1.0000 -1.0000 5053609 1583920301.20 151.5577 60.0014 32.0000 1.9772 1.9778 417.9043 418.0513 0.0221 -1.0000 -1.0000 5053671 1583920301.30 151.5577 60.0014 32.0000 1.9781 1.9787 417.8511 417.9975 0.0220 -1.0000 -1.0000 5053734 1583920301.40 151.5577 60.0014 32.0000 1.9773 1.9779 418.0337 418.1801 0.0219 -1.0000 -1.0000 5053906 1583920301.50 151.5577 60.0014 32.0000 1.9774 1.9780 418.0028 418.1492 0.0220 -1.0000 -1.0000 5053968 1583920301.60 151.5577 60.0014 32.0000 1.9775 1.9781 417.9521 418.0979 0.0219 -1.0000 -1.0000 5054046 1583920301.70 151.5577 60.0014 32.0000 1.9775 1.9781 418.0387 418.1870 0.0222 -1.0000 -1.0000 5054109 1583920301.80 151.5577 60.0014 32.0000 1.9771 1.9777 418.1059 418.2523 0.0219 -1.0000 -1.0000 5054172 1583920301.90 151.5577 60.0014 32.0000 1.9773 1.9778 418.1323 418.2791 0.0220 -1.0000 -1.0000 5054640 1583920302.00 151.5577 60.0014 32.0000 1.9776 1.9782 418.0373 418.1839 0.0220 -1.0000 -1.0000 5054703 1583920302.10 151.5577 60.0014 32.0000 1.9778 1.9783 417.9622 418.1096 0.0222 -1.0000 -1.0000 5054765 1583920302.20 151.4574 60.0014 32.0000 1.9784 1.9790 417.9065 418.0541 0.0221 -1.0000 -1.0000 5054843 1583920302.30 151.4574 60.0014 32.0000 1.9780 1.9785 417.9662 418.1132 0.0221 -1.0000 -1.0000 5054906 1583920302.40 151.4574 60.0014 32.0000 1.9778 1.9784 418.0311 418.1775 0.0220 -1.0000 -1.0000 5054968 1583920302.50 151.4574 60.0014 32.0000 1.9774 1.9780 418.0781 418.2249 0.0220 -1.0000 -1.0000 5055046 1583920302.60 151.4574 60.0014 32.0000 1.9779 1.9785 418.0636 418.2100 0.0220 -1.0000 -1.0000 5055109 1583920302.70 151.4574 60.0014 32.0000 1.9773 1.9779 418.0726 418.2194 0.0220 -1.0000 -1.0000 5055171 1583920302.80 151.4056 60.0014 32.0000 1.9784 1.9790 417.8328 417.9799 0.0221 -1.0000 -1.0000 5055250 1583920302.90 151.4056 60.0014 32.0000 1.9783 1.9789 417.7618 417.9095 0.0221 -1.0000 -1.0000 5055624 1583920303.00 151.4056 60.0014 32.0000 1.9775 1.9781 417.8709 418.0182 0.0222 -1.0000 -1.0000 5055687 1583920303.10 151.4056 60.0014 32.0000 1.9771 1.9777 417.9741 418.1202 0.0219 -1.0000 -1.0000 5055765 1583920303.20 151.4056 60.0014 32.0000 1.9772 1.9777 417.9610 418.1066 0.0219 -1.0000 -1.0000 5055827 1583920303.30 151.5213 60.0014 32.0000 1.9775 1.9781 417.9371 418.0835 0.0220 -1.0000 -1.0000 5055906 1583920303.40 151.5213 60.0014 32.0000 1.9777 1.9783 417.9122 418.0597 0.0222 -1.0000 -1.0000 5056203 1583920303.50 151.5213 60.0014 32.0000 1.9779 1.9785 417.8702 418.0170 0.0220 -1.0000 -1.0000 5056265 1583920303.60 151.5213 60.0014 32.0000 1.9784 1.9790 417.8304 417.9767 0.0219 -1.0000 -1.0000 5056327 1583920303.70 151.5213 60.0014 32.0000 1.9781 1.9786 417.8001 417.9454 0.0218 -1.0000 -1.0000 5056406 1583920303.80 151.5237 60.0014 32.0000 1.9769 1.9774 417.8133 417.9595 0.0220 -1.0000 -1.0000 5056453 1583920303.90 151.5246 60.0014 32.0000 1.9773 1.9779 417.8730 418.0189 0.0219 -1.0000 -1.0000 5056906 1583920304.00 151.5246 60.0014 32.0000 1.9769 1.9774 418.0737 418.2193 0.0219 -1.0000 -1.0000 5056968 1583920304.10 151.5246 60.0014 32.0000 1.9763 1.9768 417.9924 418.1385 0.0220 -1.0000 -1.0000 5057031 1583920304.20 151.5246 60.0014 32.0000 1.9770 1.9776 418.0028 418.1493 0.0220 -1.0000 -1.0000 5057109 1583920304.30 151.5246 60.0014 32.0000 1.9773 1.9779 417.8615 418.0078 0.0220 -1.0000 -1.0000 5057171 1583920304.40 151.4922 60.0014 32.0000 1.9772 1.9777 417.8227 417.9688 0.0219 -1.0000 -1.0000 5057234 1583920304.50 151.4922 60.0014 32.0000 1.9768 1.9773 417.8926 418.0385 0.0219 -1.0000 -1.0000 5057297 1583920304.60 151.4922 60.0014 32.0000 1.9766 1.9772 417.9004 418.0475 0.0220 -1.0000 -1.0000 5057359 1583920304.70 151.4922 60.0014 32.0000 1.9763 1.9768 418.0147 418.1608 0.0220 -1.0000 -1.0000 5057421 1583920304.80 151.4922 60.0014 32.0000 1.9771 1.9777 418.0289 418.1754 0.0220 -1.0000 -1.0000 5057500 1583920304.90 151.5535 60.0018 32.0000 1.9773 1.9779 418.0004 418.1476 0.0220 -1.0000 -1.0000 5057562 1583920305.00 151.5650 60.0019 32.0000 1.9774 1.9780 418.0236 418.1692 0.0218 -1.0000 -1.0000 5057765 1583920305.10 151.5650 60.0019 32.0000 1.9784 1.9789 417.8190 417.9648 0.0219 -1.0000 -1.0000 5057827 1583920305.20 151.5650 60.0019 32.0000 1.9778 1.9784 417.7972 417.9440 0.0220 -1.0000 -1.0000 5057890 1583920305.30 151.5650 60.0019 32.0000 1.9775 1.9781 417.8220 417.9677 0.0219 -1.0000 -1.0000 5057968 1583920305.40 151.5604 60.0019 32.0000 1.9770 1.9776 417.9523 418.0973 0.0217 -1.0000 -1.0000 5058031 1583920305.50 151.4564 60.0019 32.0000 1.9773 1.9779 417.9468 418.0918 0.0219 -1.0000 -1.0000 5058156 1583920305.60 151.4564 60.0019 32.0000 1.9773 1.9778 417.9840 418.1312 0.0221 -1.0000 -1.0000 5058234 1583920305.70 151.4564 60.0019 32.0000 1.9781 1.9787 417.8739 418.0201 0.0219 -1.0000 -1.0000 5058297 1583920305.80 151.4564 60.0019 32.0000 1.9781 1.9787 417.7641 417.9100 0.0219 -1.0000 -1.0000 5058359 1583920305.90 151.4564 60.0019 32.0000 1.9775 1.9781 417.8580 418.0040 0.0219 -1.0000 -1.0000 5058421 1583920306.00 151.4564 60.0019 32.0000 1.9778 1.9784 417.9436 418.0898 0.0220 -1.0000 -1.0000 5058656 1583920306.10 151.4684 60.0019 32.0000 1.9769 1.9775 417.9905 418.1364 0.0219 -1.0000 -1.0000 5058718 1583920306.20 151.4684 60.0019 32.0000 1.9773 1.9778 417.9963 418.1420 0.0219 -1.0000 -1.0000 5058797 1583920306.30 151.4684 60.0019 32.0000 1.9775 1.9781 418.0553 418.2017 0.0220 -1.0000 -1.0000 5058859 1583920306.40 151.4684 60.0019 32.0000 1.9780 1.9785 417.9130 418.0585 0.0219 -1.0000 -1.0000 5058921 1583920306.50 151.4684 60.0019 32.0000 1.9784 1.9789 417.9182 418.0654 0.0221 -1.0000 -1.0000 5059171 1583920306.60 151.4950 60.0019 32.0000 1.9783 1.9788 417.9096 418.0561 0.0219 -1.0000 -1.0000 5059218 1583920306.70 151.4970 60.0019 32.0000 1.9774 1.9780 418.0053 418.1516 0.0220 -1.0000 -1.0000 5059281 1583920306.80 151.4970 60.0019 32.0000 1.9766 1.9771 418.0652 418.2119 0.0220 -1.0000 -1.0000 5059359 1583920306.90 151.4970 60.0019 32.0000 1.9778 1.9784 417.9901 418.1368 0.0220 -1.0000 -1.0000 5059421 1583920307.00 151.4970 60.0019 32.0000 1.9778 1.9784 417.7704 417.9170 0.0220 -1.0000 -1.0000 5059656 1583920307.10 151.4982 60.0019 32.0000 1.9779 1.9785 417.8563 418.0014 0.0218 -1.0000 -1.0000 5059734 1583920307.20 151.5136 60.0019 32.0000 1.9787 1.9792 417.7735 417.9190 0.0219 -1.0000 -1.0000 5059797 1583920307.30 151.5136 60.0019 32.0000 1.9778 1.9783 417.8636 418.0098 0.0219 -1.0000 -1.0000 5059875 1583920307.40 151.5136 60.0019 32.0000 1.9774 1.9779 418.0466 418.1919 0.0218 -1.0000 -1.0000 5059921 1583920307.50 151.5136 60.0019 32.0000 1.9772 1.9777 418.0172 418.1621 0.0218 -1.0000 -1.0000 5100468 1583920307.60 151.5136 60.0019 32.0000 1.9771 1.9777 417.9927 418.1384 0.0219 -1.0000 -1.0000 5100546 1583920307.70 151.5536 60.0019 32.0000 1.9774 1.9780 417.9827 418.1293 0.0219 -1.0000 -1.0000 5100609 1583920307.80 151.5555 60.0019 32.0000 1.9779 1.9785 417.9260 418.0718 0.0219 -1.0000 -1.0000 5100687 1583920307.90 151.5555 60.0019 32.0000 1.9774 1.9779 417.9563 418.1033 0.0221 -1.0000 -1.0000 5100749 1583920308.00 151.5555 60.0019 32.0000 1.9775 1.9781 417.8852 418.0307 0.0218 -1.0000 -1.0000 5100812 1583920308.10 151.5555 60.0019 32.0000 1.9768 1.9774 417.9650 418.1105 0.0219 -1.0000 -1.0000 5100874 1583920308.20 151.5555 60.0019 32.0000 1.9762 1.9768 418.0273 418.1723 0.0218 -1.0000 -1.0000 5100953 1583920308.30 151.5349 60.0019 32.0000 1.9775 1.9780 417.9519 418.0970 0.0218 -1.0000 -1.0000 5101015 1583920308.40 151.5349 60.0019 32.0000 1.9767 1.9772 417.9855 418.1306 0.0218 -1.0000 -1.0000 5101077 1583920308.50 151.5349 60.0019 32.0000 1.9775 1.9780 417.8803 418.0261 0.0218 -1.0000 -1.0000 5101156 1583920308.60 151.5349 60.0019 32.0000 1.9780 1.9785 417.8483 417.9930 0.0218 -1.0000 -1.0000 5101968 1583920308.70 151.5349 60.0019 32.0000 1.9779 1.9784 417.7948 417.9412 0.0220 -1.0000 -1.0000 5102031 1583920308.80 151.5349 60.0019 32.0000 1.9780 1.9786 417.9337 418.0803 0.0220 -1.0000 -1.0000 5102109 1583920308.90 151.4891 60.0019 32.0000 1.9763 1.9769 418.1558 418.3021 0.0219 -1.0000 -1.0000 5102172 1583920309.00 151.4891 60.0019 32.0000 1.9763 1.9768 418.0947 418.2400 0.0218 -1.0000 -1.0000 5102234 1583920309.10 151.4891 60.0019 32.0000 1.9766 1.9771 417.8275 417.9730 0.0219 -1.0000 -1.0000 5102297 1583920309.20 151.4891 60.0019 32.0000 1.9775 1.9781 417.7858 417.9317 0.0219 -1.0000 -1.0000 5102359 1583920309.30 151.4891 60.0019 32.0000 1.9772 1.9778 417.7887 417.9341 0.0219 -1.0000 -1.0000 5102437 1583920309.40 151.5517 60.0019 32.0000 1.9763 1.9769 417.8518 417.9976 0.0219 -1.0000 -1.0000 5102500 1583920309.50 151.5517 60.0019 32.0000 1.9761 1.9767 417.9929 418.1385 0.0219 -1.0000 -1.0000 5102562 1583920309.60 151.5517 60.0019 32.0000 1.9763 1.9769 417.9382 418.0844 0.0220 -1.0000 -1.0000 5102640 1583920309.70 151.5517 60.0019 32.0000 1.9774 1.9780 417.9066 418.0534 0.0220 -1.0000 -1.0000 5102703 1583920309.80 151.5517 60.0019 32.0000 1.9775 1.9781 417.9106 418.0565 0.0220 -1.0000 -1.0000 5102765 1583920309.90 151.5303 60.0017 32.0000 1.9773 1.9779 417.8848 418.0293 0.0217 -1.0000 -1.0000 5102827 1583920310.00 151.4495 60.0011 32.0000 1.9766 1.9772 417.8934 418.0396 0.0220 -1.0000 -1.0000 5102890 1583920310.10 151.4495 60.0011 32.0000 1.9769 1.9774 417.9713 418.1178 0.0220 -1.0000 -1.0000 5102953 1583920310.20 151.4495 60.0011 32.0000 1.9767 1.9773 418.0599 418.2059 0.0219 -1.0000 -1.0000 5103031 1583920310.30 151.4495 60.0011 32.0000 1.9772 1.9778 418.0573 418.2029 0.0219 -1.0000 -1.0000 5103093 1583920310.40 151.4495 60.0011 32.0000 1.9780 1.9785 418.0013 418.1471 0.0218 -1.0000 -1.0000 5103156 1583920310.50 151.4495 60.0011 32.0000 1.9776 1.9782 417.8554 418.0013 0.0219 -1.0000 -1.0000 5103234 1583920310.60 151.4495 60.0011 32.0000 1.9778 1.9784 417.8602 418.0063 0.0220 -1.0000 -1.0000 5103327 1583920310.70 151.4495 60.0011 32.0000 1.9772 1.9778 417.8435 417.9903 0.0221 -1.0000 -1.0000 5103390 1583920310.80 151.4495 60.0011 32.0000 1.9778 1.9784 417.9404 418.0871 0.0220 -1.0000 -1.0000 5103453 1583920310.90 151.4495 60.0011 32.0000 1.9773 1.9778 418.0250 418.1709 0.0219 -1.0000 -1.0000 5103515 1583920311.00 151.4502 60.0011 32.0000 1.9777 1.9782 418.1335 418.2798 0.0221 -1.0000 -1.0000 5103577 1583920311.10 151.4504 60.0011 32.0000 1.9771 1.9777 418.0153 418.1620 0.0220 -1.0000 -1.0000 5103827 1583920311.20 151.4504 60.0011 32.0000 1.9780 1.9785 417.9123 418.0589 0.0220 -1.0000 -1.0000 5103890 1583920311.30 151.4504 60.0011 32.0000 1.9782 1.9788 417.8757 418.0213 0.0219 -1.0000 -1.0000 5103968 1583920311.40 151.4504 60.0011 32.0000 1.9785 1.9791 417.9110 418.0558 0.0217 -1.0000 -1.0000 5104031 1583920311.50 151.4504 60.0011 32.0000 1.9766 1.9772 417.9496 418.0952 0.0219 -1.0000 -1.0000 5104093 1583920311.60 151.4761 60.0011 32.0000 1.9775 1.9781 418.0606 418.2073 0.0220 -1.0000 -1.0000 5104156 1583920311.70 151.4761 60.0011 32.0000 1.9774 1.9780 418.1459 418.2908 0.0218 -1.0000 -1.0000 5104343 1583920311.80 151.4761 60.0011 32.0000 1.9780 1.9786 418.1018 418.2486 0.0220 -1.0000 -1.0000 5104406 1583920311.90 151.4761 60.0011 32.0000 1.9780 1.9786 418.0539 418.2006 0.0220 -1.0000 -1.0000 5104484 1583920312.00 151.4761 60.0011 32.0000 1.9780 1.9785 417.9088 418.0545 0.0219 -1.0000 -1.0000 5104547 1583920312.10 151.4761 60.0011 32.0000 1.9783 1.9789 417.8150 417.9607 0.0219 -1.0000 -1.0000 5104609 1583920312.20 151.4978 60.0011 32.0000 1.9775 1.9781 417.9281 418.0735 0.0218 -1.0000 -1.0000 5104687 1583920312.30 151.5254 60.0011 32.0000 1.9777 1.9783 417.9335 418.0800 0.0220 -1.0000 -1.0000 5104750 1583920312.40 151.5254 60.0011 32.0000 1.9775 1.9781 417.9045 418.0512 0.0220 -1.0000 -1.0000 5104812 1583920312.50 151.5254 60.0011 32.0000 1.9773 1.9779 418.0532 418.1991 0.0218 -1.0000 -1.0000 5104874 1583920312.60 151.5254 60.0011 32.0000 1.9776 1.9782 417.9844 418.1299 0.0219 -1.0000 -1.0000 5104937 1583920312.70 151.5254 60.0011 32.0000 1.9778 1.9784 418.1078 418.2539 0.0219 -1.0000 -1.0000 5105000 1583920312.80 151.5547 60.0011 32.0000 1.9778 1.9784 417.9275 418.0727 0.0218 -1.0000 -1.0000 5105078 1583920312.90 151.5547 60.0011 32.0000 1.9779 1.9785 417.8968 418.0435 0.0220 -1.0000 -1.0000 5105140 1583920313.00 151.5547 60.0011 32.0000 1.9778 1.9784 417.8513 417.9975 0.0220 -1.0000 -1.0000 5105203 1583920313.10 151.5547 60.0011 32.0000 1.9774 1.9780 418.0203 418.1654 0.0217 -1.0000 -1.0000 5105281 1583920313.20 151.5547 60.0011 32.0000 1.9775 1.9781 418.0868 418.2334 0.0220 -1.0000 -1.0000 5105406 1583920313.30 151.5859 60.0011 32.0000 1.9774 1.9779 418.0583 418.2044 0.0219 -1.0000 -1.0000 5105484 1583920313.40 151.5882 60.0011 32.0000 1.9784 1.9790 417.8821 418.0287 0.0221 -1.0000 -1.0000 5105546 1583920313.50 151.5882 60.0011 32.0000 1.9782 1.9788 417.8146 417.9604 0.0219 -1.0000 -1.0000 5105593 1583920313.60 151.5882 60.0011 32.0000 1.9777 1.9783 417.7592 417.9055 0.0220 -1.0000 -1.0000 5105671 1583920313.70 151.5882 60.0011 32.0000 1.9770 1.9776 417.9323 418.0782 0.0219 -1.0000 -1.0000 5105921 1583920313.80 151.5882 60.0011 32.0000 1.9771 1.9777 418.0943 418.2407 0.0220 -1.0000 -1.0000 5105984 1583920313.90 151.6094 60.0011 32.0000 1.9768 1.9774 418.0865 418.2333 0.0220 -1.0000 -1.0000 5106046 1583920314.00 151.6094 60.0011 32.0000 1.9781 1.9787 418.0034 418.1500 0.0221 -1.0000 -1.0000 5106109 1583920314.10 151.6094 60.0011 32.0000 1.9787 1.9793 417.8691 418.0153 0.0219 -1.0000 -1.0000 5106172 1583920314.20 151.6094 60.0011 32.0000 1.9779 1.9785 417.8405 417.9864 0.0219 -1.0000 -1.0000 5106672 1583920314.30 151.6094 60.0011 32.0000 1.9775 1.9781 417.8610 418.0073 0.0220 -1.0000 -1.0000 5106734 1583920314.40 151.5245 60.0011 32.0000 1.9777 1.9783 417.8977 418.0448 0.0220 -1.0000 -1.0000 5106797 1583920314.50 151.5245 60.0011 32.0000 1.9765 1.9771 418.1220 418.2687 0.0221 -1.0000 -1.0000 5106875 1583920314.60 151.5245 60.0011 32.0000 1.9771 1.9777 418.0612 418.2081 0.0220 -1.0000 -1.0000 5106937 1583920314.70 151.5245 60.0011 32.0000 1.9776 1.9782 418.0072 418.1533 0.0219 -1.0000 -1.0000 5107718 1583920314.80 151.5245 60.0011 32.0000 1.9775 1.9781 417.9172 418.0634 0.0220 -1.0000 -1.0000 5107797 1583920314.90 151.5386 60.0012 32.0000 1.9776 1.9781 417.8451 417.9916 0.0220 -1.0000 -1.0000 5107859 1583920315.00 151.5713 60.0013 32.0000 1.9778 1.9784 417.9021 418.0488 0.0220 -1.0000 -1.0000 5107921 1583920315.10 151.5713 60.0013 32.0000 1.9766 1.9772 417.9780 418.1242 0.0219 -1.0000 -1.0000 5108000 1583920315.20 151.5713 60.0013 32.0000 1.9764 1.9770 417.9877 418.1345 0.0221 -1.0000 -1.0000 5108062 1583920315.30 151.5713 60.0013 32.0000 1.9769 1.9775 418.1170 418.2625 0.0220 -1.0000 -1.0000 5108140 1583920315.40 151.5713 60.0013 32.0000 1.9770 1.9776 418.0610 418.2078 0.0220 -1.0000 -1.0000 5108203 1583920315.50 151.5398 60.0013 32.0000 1.9775 1.9781 417.9635 418.1093 0.0219 -1.0000 -1.0000 5108265 1583920315.60 151.5398 60.0013 32.0000 1.9779 1.9785 417.9130 418.0587 0.0219 -1.0000 -1.0000 5108343 1583920315.70 151.5398 60.0013 32.0000 1.9770 1.9776 418.0617 418.2079 0.0220 -1.0000 -1.0000 5108406 1583920315.80 151.5398 60.0013 32.0000 1.9769 1.9774 418.1237 418.2702 0.0220 -1.0000 -1.0000 5108468 1583920315.90 151.5398 60.0013 32.0000 1.9774 1.9780 418.0708 418.2169 0.0220 -1.0000 -1.0000 5108546 1583920316.00 151.4450 60.0013 32.0000 1.9777 1.9783 417.9321 418.0792 0.0221 -1.0000 -1.0000 5108593 1583920316.10 151.4212 60.0013 32.0000 1.9785 1.9790 417.7922 417.9389 0.0220 -1.0000 -1.0000 5108656 1583920316.20 151.4212 60.0013 32.0000 1.9786 1.9792 417.8419 417.9890 0.0220 -1.0000 -1.0000 5108734 1583920316.30 151.4212 60.0013 32.0000 1.9770 1.9776 417.9746 418.1206 0.0219 -1.0000 -1.0000 5108921 1583920316.40 151.4212 60.0013 32.0000 1.9772 1.9777 418.0134 418.1599 0.0220 -1.0000 -1.0000 5108984 1583920316.50 151.4212 60.0013 32.0000 1.9769 1.9774 417.9791 418.1243 0.0219 -1.0000 -1.0000 5109062 1583920316.60 151.4212 60.0013 32.0000 1.9769 1.9775 418.0805 418.2264 0.0218 -1.0000 -1.0000 5109124 1583920316.70 151.4212 60.0013 32.0000 1.9767 1.9772 417.9912 418.1372 0.0220 -1.0000 -1.0000 5109187 1583920316.80 151.4212 60.0013 32.0000 1.9772 1.9778 417.9250 418.0706 0.0218 -1.0000 -1.0000 5109375 1583920316.90 151.4212 60.0013 32.0000 1.9775 1.9780 417.8450 417.9904 0.0219 -1.0000 -1.0000 5109437 1583920317.00 151.4212 60.0013 32.0000 1.9775 1.9780 417.8507 417.9963 0.0218 -1.0000 -1.0000 5109500 1583920317.10 151.4480 60.0013 32.0000 1.9771 1.9776 417.9523 418.0966 0.0218 -1.0000 -1.0000 5109562 1583920317.20 151.4480 60.0013 32.0000 1.9771 1.9776 418.0894 418.2353 0.0219 -1.0000 -1.0000 5109640 1583920317.30 151.4480 60.0013 32.0000 1.9773 1.9779 418.0709 418.2165 0.0219 -1.0000 -1.0000 5109843 1583920317.40 151.4480 60.0013 32.0000 1.9763 1.9769 418.1051 418.2516 0.0220 -1.0000 -1.0000 5109906 1583920317.50 151.4480 60.0013 32.0000 1.9774 1.9779 418.0809 418.2270 0.0218 -1.0000 -1.0000 5109968 1583920317.60 151.4480 60.0013 32.0000 1.9766 1.9772 417.9858 418.1326 0.0220 -1.0000 -1.0000 5110046 1583920317.70 151.4480 60.0013 32.0000 1.9775 1.9780 417.8881 418.0346 0.0221 -1.0000 -1.0000 5110109 1583920317.80 151.4416 60.0013 32.0000 1.9778 1.9784 417.9382 418.0844 0.0219 -1.0000 -1.0000 5110359 1583920317.90 151.4404 60.0013 32.0000 1.9776 1.9781 417.9915 418.1385 0.0220 -1.0000 -1.0000 5110453 1583920318.00 151.4404 60.0013 32.0000 1.9774 1.9779 417.9786 418.1247 0.0220 -1.0000 -1.0000 5110515 1583920318.10 151.4404 60.0013 32.0000 1.9766 1.9772 418.1156 418.2624 0.0220 -1.0000 -1.0000 5110577 1583920318.20 151.4404 60.0013 32.0000 1.9766 1.9772 418.0577 418.2033 0.0219 -1.0000 -1.0000 5110672 1583920318.30 151.4404 60.0013 32.0000 1.9771 1.9777 417.9392 418.0856 0.0220 -1.0000 -1.0000 5110734 1583920318.40 151.4555 60.0013 32.0000 1.9774 1.9779 417.8990 418.0450 0.0219 -1.0000 -1.0000 5110797 1583920318.50 151.4555 60.0013 32.0000 1.9777 1.9783 417.9569 418.1033 0.0220 -1.0000 -1.0000 5110859 1583920318.60 151.4555 60.0013 32.0000 1.9773 1.9779 417.8433 417.9893 0.0219 -1.0000 -1.0000 5110921 1583920318.70 151.4555 60.0013 32.0000 1.9772 1.9777 417.8298 417.9742 0.0217 -1.0000 -1.0000 5110984 1583920318.80 151.4555 60.0013 32.0000 1.9764 1.9770 417.8383 417.9839 0.0218 -1.0000 -1.0000 5111859 1583920318.90 151.4370 60.0013 32.0000 1.9772 1.9778 417.9558 418.1021 0.0221 -1.0000 -1.0000 5111921 1583920319.00 151.4350 60.0013 32.0000 1.9767 1.9772 418.0407 418.1865 0.0219 -1.0000 -1.0000 5111984 1583920319.10 151.4350 60.0013 32.0000 1.9756 1.9762 418.0211 418.1671 0.0220 -1.0000 -1.0000 5112047 1583920319.20 151.4350 60.0013 32.0000 1.9768 1.9774 417.9189 418.0650 0.0219 -1.0000 -1.0000 5112109 1583920319.30 151.4350 60.0013 32.0000 1.9775 1.9781 417.8760 418.0217 0.0219 -1.0000 -1.0000 5112187 1583920319.40 151.4350 60.0013 32.0000 1.9777 1.9783 417.8270 417.9723 0.0218 -1.0000 -1.0000 5112250 1583920319.50 151.5055 60.0013 32.0000 1.9770 1.9776 417.9688 418.1143 0.0219 -1.0000 -1.0000 5112312 1583920319.60 151.5055 60.0013 32.0000 1.9766 1.9771 418.0026 418.1481 0.0219 -1.0000 -1.0000 5112390 1583920319.70 151.5055 60.0013 32.0000 1.9763 1.9769 418.0619 418.2079 0.0219 -1.0000 -1.0000 5112453 1583920319.80 151.5055 60.0013 32.0000 1.9767 1.9773 417.9883 418.1342 0.0219 -1.0000 -1.0000 5112515 1583920319.90 151.5055 60.0013 32.0000 1.9772 1.9778 418.0529 418.1985 0.0219 -1.0000 -1.0000 5112577 1583920320.00 151.5450 60.0011 32.0000 1.9774 1.9780 417.9565 418.1019 0.0218 -1.0000 -1.0000 5112656 1583920320.10 151.5458 60.0011 32.0000 1.9767 1.9772 418.0122 418.1578 0.0219 -1.0000 -1.0000 5112718 1583920320.20 151.5458 60.0011 32.0000 1.9770 1.9776 417.9782 418.1241 0.0219 -1.0000 -1.0000 5112797 1583920320.30 151.5458 60.0011 32.0000 1.9770 1.9776 418.0712 418.2171 0.0219 -1.0000 -1.0000 5112859 1583920320.40 151.5458 60.0011 32.0000 1.9769 1.9775 418.0711 418.2169 0.0219 -1.0000 -1.0000 5112921 1583920320.50 151.5458 60.0011 32.0000 1.9776 1.9782 418.1099 418.2554 0.0219 -1.0000 -1.0000 5112984 1583920320.60 151.5458 60.0011 32.0000 1.9773 1.9779 418.0490 418.1948 0.0218 -1.0000 -1.0000 5113047 1583920320.70 151.5242 60.0011 32.0000 1.9774 1.9780 417.9250 418.0718 0.0221 -1.0000 -1.0000 5113109 1583920320.80 151.5242 60.0011 32.0000 1.9781 1.9787 417.9231 418.0695 0.0219 -1.0000 -1.0000 5113187 1583920320.90 151.5242 60.0011 32.0000 1.9782 1.9787 417.8811 418.0260 0.0218 -1.0000 -1.0000 5114078 1583920321.00 151.5242 60.0011 32.0000 1.9781 1.9787 417.8473 417.9926 0.0218 -1.0000 -1.0000 5114140 1583920321.10 151.5242 60.0011 32.0000 1.9775 1.9781 417.9999 418.1457 0.0219 -1.0000 -1.0000 5114203 1583920321.20 151.4491 60.0011 32.0000 1.9774 1.9780 418.0880 418.2340 0.0219 -1.0000 -1.0000 5114281 1583920321.30 151.4280 60.0011 32.0000 1.9771 1.9776 418.0794 418.2254 0.0219 -1.0000 -1.0000 5114359 1583920321.40 151.4280 60.0011 32.0000 1.9779 1.9784 417.9906 418.1365 0.0219 -1.0000 -1.0000 5114421 1583920321.50 151.4280 60.0011 32.0000 1.9774 1.9780 417.8828 418.0287 0.0219 -1.0000 -1.0000 5114484 1583920321.60 151.4280 60.0011 32.0000 1.9785 1.9791 417.8938 418.0395 0.0219 -1.0000 -1.0000 5114562 1583920321.70 151.4280 60.0011 32.0000 1.9780 1.9785 417.9275 418.0737 0.0220 -1.0000 -1.0000 5114624 1583920321.80 151.4606 60.0011 32.0000 1.9785 1.9791 417.9685 418.1150 0.0220 -1.0000 -1.0000 5114687 1583920321.90 151.4606 60.0011 32.0000 1.9775 1.9781 418.1096 418.2559 0.0219 -1.0000 -1.0000 5114765 1583920322.00 151.4606 60.0011 32.0000 1.9770 1.9776 418.1097 418.2559 0.0220 -1.0000 -1.0000 5114827 1583920322.10 151.4606 60.0011 32.0000 1.9771 1.9777 418.0152 418.1615 0.0219 -1.0000 -1.0000 5114890 1583920322.20 151.4606 60.0011 32.0000 1.9772 1.9778 418.0459 418.1918 0.0219 -1.0000 -1.0000 5114968 1583920322.30 151.5688 60.0011 32.0000 1.9775 1.9780 417.9370 418.0832 0.0219 -1.0000 -1.0000 5115031 1583920322.40 151.5731 60.0011 32.0000 1.9781 1.9787 417.9862 418.1323 0.0220 -1.0000 -1.0000 5115093 1583920322.50 151.5731 60.0011 32.0000 1.9773 1.9779 417.9773 418.1238 0.0220 -1.0000 -1.0000 5115172 1583920322.60 151.5731 60.0011 32.0000 1.9777 1.9783 418.0566 418.2020 0.0218 -1.0000 -1.0000 5115234 1583920322.70 151.5731 60.0011 32.0000 1.9774 1.9780 418.0853 418.2312 0.0220 -1.0000 -1.0000 5115297 1583920322.80 151.5732 60.0011 32.0000 1.9773 1.9779 418.0947 418.2404 0.0218 -1.0000 -1.0000 5115359 1583920322.90 151.5735 60.0011 32.0000 1.9773 1.9779 418.0019 418.1473 0.0218 -1.0000 -1.0000 5115703 1583920323.00 151.5735 60.0011 32.0000 1.9780 1.9785 417.9574 418.1027 0.0218 -1.0000 -1.0000 5115765 1583920323.10 151.5735 60.0011 32.0000 1.9786 1.9792 417.8854 418.0313 0.0219 -1.0000 -1.0000 5115843 1583920323.20 151.5735 60.0011 32.0000 1.9781 1.9787 417.7851 417.9302 0.0218 -1.0000 -1.0000 5115906 1583920323.30 151.5735 60.0011 32.0000 1.9782 1.9787 417.8225 417.9682 0.0219 -1.0000 -1.0000 5115984 1583920323.40 151.5563 60.0011 32.0000 1.9776 1.9782 418.0194 418.1657 0.0220 -1.0000 -1.0000 5116047 1583920323.50 151.5563 60.0011 32.0000 1.9769 1.9775 417.9710 418.1172 0.0220 -1.0000 -1.0000 5116203 1583920323.60 151.5563 60.0011 32.0000 1.9779 1.9784 417.9525 418.0987 0.0219 -1.0000 -1.0000 5116265 1583920323.70 151.5563 60.0011 32.0000 1.9781 1.9786 417.8030 417.9492 0.0220 -1.0000 -1.0000 5116327 1583920323.80 151.5563 60.0011 32.0000 1.9780 1.9786 417.8835 418.0294 0.0219 -1.0000 -1.0000 5116406 1583920323.90 151.5563 60.0011 32.0000 1.9776 1.9782 418.0000 418.1453 0.0218 -1.0000 -1.0000 5116468 1583920324.00 151.5398 60.0011 32.0000 1.9780 1.9785 418.1353 418.2809 0.0218 -1.0000 -1.0000 5116531 1583920324.10 151.5372 60.0011 32.0000 1.9773 1.9779 418.0869 418.2330 0.0219 -1.0000 -1.0000 5116593 1583920324.20 151.5372 60.0011 32.0000 1.9777 1.9783 418.0362 418.1815 0.0218 -1.0000 -1.0000 5116672 1583920324.30 151.5372 60.0011 32.0000 1.9782 1.9787 417.9705 418.1155 0.0217 -1.0000 -1.0000 5116734 1583920324.40 151.5372 60.0011 32.0000 1.9775 1.9780 417.9731 418.1188 0.0219 -1.0000 -1.0000 5116797 1583920324.50 151.5372 60.0011 32.0000 1.9775 1.9781 417.9460 418.0915 0.0218 -1.0000 -1.0000 5117093 1583920324.60 151.4911 60.0014 32.0000 1.9769 1.9775 418.1045 418.2494 0.0217 -1.0000 -1.0000 5117156 1583920324.70 151.4911 60.0014 32.0000 1.9779 1.9784 418.1484 418.2952 0.0220 -1.0000 -1.0000 5117218 1583920324.80 151.4911 60.0014 32.0000 1.9782 1.9788 418.1753 418.3210 0.0218 -1.0000 -1.0000 5117281 1583920324.90 151.4911 60.0014 32.0000 1.9784 1.9790 417.9720 418.1176 0.0219 -1.0000 -1.0000 5117343 1583920325.00 151.4911 60.0014 32.0000 1.9780 1.9786 417.9098 418.0554 0.0218 -1.0000 -1.0000 5117406 1583920325.10 151.4973 60.0014 32.0000 1.9788 1.9794 417.9023 418.0467 0.0218 -1.0000 -1.0000 5117484 1583920325.20 151.5686 60.0014 32.0000 1.9779 1.9785 417.8814 418.0277 0.0220 -1.0000 -1.0000 5117547 1583920325.30 151.5686 60.0014 32.0000 1.9781 1.9787 417.9956 418.1412 0.0218 -1.0000 -1.0000 5117624 1583920325.40 151.5686 60.0014 32.0000 1.9783 1.9789 418.0029 418.1487 0.0219 -1.0000 -1.0000 5117687 1583920325.50 151.5686 60.0014 32.0000 1.9776 1.9782 418.0542 418.1995 0.0218 -1.0000 -1.0000 5117906 1583920325.60 151.5686 60.0014 32.0000 1.9775 1.9781 418.1827 418.3283 0.0219 -1.0000 -1.0000 5117984 1583920325.70 151.5348 60.0014 32.0000 1.9782 1.9787 417.9883 418.1342 0.0219 -1.0000 -1.0000 5118046 1583920325.80 151.5348 60.0014 32.0000 1.9780 1.9785 417.9447 418.0910 0.0220 -1.0000 -1.0000 5118109 1583920325.90 151.5348 60.0014 32.0000 1.9781 1.9787 417.9094 418.0539 0.0217 -1.0000 -1.0000 5118187 1583920326.00 151.5348 60.0014 32.0000 1.9777 1.9782 417.9539 418.0995 0.0219 -1.0000 -1.0000 5118406 1583920326.10 151.5348 60.0014 32.0000 1.9772 1.9778 418.0465 418.1927 0.0220 -1.0000 -1.0000 5118484 1583920326.20 151.5906 60.0014 32.0000 1.9773 1.9778 418.1081 418.2525 0.0218 -1.0000 -1.0000 5118546 1583920326.30 151.6111 60.0014 32.0000 1.9773 1.9779 418.1715 418.3186 0.0220 -1.0000 -1.0000 5118609 1583920326.40 151.6111 60.0014 32.0000 1.9781 1.9786 418.0630 418.2085 0.0218 -1.0000 -1.0000 5118672 1583920326.50 151.6111 60.0014 32.0000 1.9787 1.9793 417.9492 418.0954 0.0220 -1.0000 -1.0000 5119156 1583920326.60 151.6111 60.0014 32.0000 1.9781 1.9787 417.9330 418.0790 0.0219 -1.0000 -1.0000 5119218 1583920326.70 151.6111 60.0014 32.0000 1.9782 1.9787 417.9465 418.0920 0.0218 -1.0000 -1.0000 5119281 1583920326.80 151.5999 60.0014 32.0000 1.9783 1.9789 418.1846 418.3304 0.0219 -1.0000 -1.0000 5119359 1583920326.90 151.5999 60.0014 32.0000 1.9775 1.9780 418.0897 418.2350 0.0218 -1.0000 -1.0000 5119421 1583920327.00 151.5999 60.0014 32.0000 1.9774 1.9780 418.1452 418.2913 0.0220 -1.0000 -1.0000 5119484 1583920327.10 151.5999 60.0014 32.0000 1.9780 1.9786 418.2084 418.3540 0.0218 -1.0000 -1.0000 5119672 1583920327.20 151.5999 60.0014 32.0000 1.9787 1.9792 418.0194 418.1651 0.0219 -1.0000 -1.0000 5119734 1583920327.30 151.4886 60.0014 32.0000 1.9784 1.9790 417.9473 418.0931 0.0219 -1.0000 -1.0000 5119812 1583920327.40 151.4886 60.0014 32.0000 1.9784 1.9789 417.9628 418.1087 0.0219 -1.0000 -1.0000 5119875 1583920327.50 151.4886 60.0014 32.0000 1.9792 1.9798 417.9371 418.0830 0.0219 -1.0000 -1.0000 5119937 1583920327.60 151.4886 60.0014 32.0000 1.9788 1.9793 417.9603 418.1063 0.0219 -1.0000 -1.0000 5120187 1583920327.70 151.4886 60.0014 32.0000 1.9782 1.9787 418.0641 418.2100 0.0219 -1.0000 -1.0000 5120250 1583920327.80 151.4886 60.0014 32.0000 1.9775 1.9781 418.0613 418.2068 0.0219 -1.0000 -1.0000 5120312 1583920327.90 151.5284 60.0014 32.0000 1.9778 1.9784 418.0824 418.2276 0.0218 -1.0000 -1.0000 5120390 1583920328.00 151.5284 60.0014 32.0000 1.9787 1.9793 418.0749 418.2207 0.0219 -1.0000 -1.0000 5120452 1583920328.10 151.5284 60.0014 32.0000 1.9788 1.9793 418.0194 418.1649 0.0218 -1.0000 -1.0000 5120687 1583920328.20 151.5284 60.0014 32.0000 1.9790 1.9796 417.8850 418.0310 0.0219 -1.0000 -1.0000 5120765 1583920328.30 151.5284 60.0014 32.0000 1.9785 1.9790 417.9464 418.0914 0.0218 -1.0000 -1.0000 5120843 1583920328.40 151.5490 60.0014 32.0000 1.9781 1.9787 417.9851 418.1305 0.0218 -1.0000 -1.0000 5120906 1583920328.50 151.5490 60.0014 32.0000 1.9781 1.9787 417.9211 418.0671 0.0219 -1.0000 -1.0000 5120984 1583920328.60 151.5490 60.0014 32.0000 1.9774 1.9780 418.0970 418.2419 0.0218 -1.0000 -1.0000 5121156 1583920328.70 151.5490 60.0014 32.0000 1.9776 1.9782 418.2052 418.3510 0.0219 -1.0000 -1.0000 5121218 1583920328.80 151.5490 60.0014 32.0000 1.9776 1.9781 418.1554 418.3011 0.0219 -1.0000 -1.0000 5121296 1583920328.90 151.5715 60.0014 32.0000 1.9778 1.9784 418.0434 418.1893 0.0219 -1.0000 -1.0000 5121359 1583920329.00 151.6113 60.0014 32.0000 1.9785 1.9791 417.9227 418.0683 0.0218 -1.0000 -1.0000 5121421 1583920329.10 151.6113 60.0014 32.0000 1.9784 1.9790 418.0275 418.1732 0.0219 -1.0000 -1.0000 5121656 1583920329.20 151.6113 60.0014 32.0000 1.9776 1.9781 418.0536 418.1983 0.0218 -1.0000 -1.0000 5121718 1583920329.30 151.6113 60.0014 32.0000 1.9773 1.9778 418.0918 418.2388 0.0221 -1.0000 -1.0000 5121797 1583920329.40 151.6113 60.0014 32.0000 1.9772 1.9778 418.1043 418.2505 0.0219 -1.0000 -1.0000 5121859 1583920329.50 151.6178 60.0014 32.0000 1.9781 1.9786 418.0665 418.2130 0.0220 -1.0000 -1.0000 5121921 1583920329.60 151.6178 60.0014 32.0000 1.9778 1.9784 418.0692 418.2156 0.0219 -1.0000 -1.0000 5122156 1583920329.70 151.6178 60.0014 32.0000 1.9785 1.9791 418.0439 418.1906 0.0220 -1.0000 -1.0000 5122218 1583920329.80 151.6178 60.0014 32.0000 1.9782 1.9788 417.9170 418.0626 0.0219 -1.0000 -1.0000 5122281 1583920329.90 151.6178 60.0014 32.0000 1.9777 1.9783 417.8345 417.9801 0.0219 -1.0000 -1.0000 5122359 1583920330.00 151.5234 60.0011 32.0000 1.9780 1.9785 417.9478 418.0939 0.0219 -1.0000 -1.0000 5122421 1583920330.10 151.5234 60.0011 32.0000 1.9771 1.9777 417.9868 418.1325 0.0218 -1.0000 -1.0000 5122859 1583920330.20 151.5234 60.0011 32.0000 1.9776 1.9781 418.0751 418.2202 0.0218 -1.0000 -1.0000 5122921 1583920330.30 151.5234 60.0011 32.0000 1.9779 1.9784 417.9507 418.0966 0.0219 -1.0000 -1.0000 5122984 1583920330.40 151.5234 60.0011 32.0000 1.9777 1.9783 417.9487 418.0952 0.0220 -1.0000 -1.0000 5123047 1583920330.50 151.5234 60.0011 32.0000 1.9783 1.9789 417.8425 417.9883 0.0219 -1.0000 -1.0000 5123124 1583920330.60 151.5130 60.0011 32.0000 1.9780 1.9785 417.8221 417.9673 0.0218 -1.0000 -1.0000 5123406 1583920330.70 151.5130 60.0011 32.0000 1.9780 1.9785 417.8640 418.0090 0.0218 -1.0000 -1.0000 5123468 1583920330.80 151.5130 60.0011 32.0000 1.9781 1.9787 417.9388 418.0846 0.0219 -1.0000 -1.0000 5123531 1583920330.90 151.5130 60.0011 32.0000 1.9777 1.9782 418.0454 418.1905 0.0218 -1.0000 -1.0000 5123593 1583920331.00 151.5130 60.0011 32.0000 1.9782 1.9788 418.1007 418.2462 0.0219 -1.0000 -1.0000 5123656 1583920331.10 151.5864 60.0011 32.0000 1.9777 1.9782 418.1948 418.3403 0.0218 -1.0000 -1.0000 5123937 1583920331.20 151.5864 60.0011 32.0000 1.9782 1.9788 418.0969 418.2420 0.0218 -1.0000 -1.0000 5124000 1583920331.30 151.5864 60.0011 32.0000 1.9793 1.9799 417.9581 418.1038 0.0219 -1.0000 -1.0000 5124062 1583920331.40 151.5864 60.0011 32.0000 1.9790 1.9796 418.0530 418.1982 0.0218 -1.0000 -1.0000 5124140 1583920331.50 151.5864 60.0011 32.0000 1.9781 1.9787 418.0613 418.2072 0.0219 -1.0000 -1.0000 5124187 1583920331.60 151.6082 60.0011 32.0000 1.9785 1.9790 418.0731 418.2191 0.0219 -1.0000 -1.0000 5124265 1583920331.70 151.6136 60.0011 32.0000 1.9781 1.9787 418.2102 418.3552 0.0217 -1.0000 -1.0000 5124421 1583920331.80 151.6136 60.0011 32.0000 1.9776 1.9782 418.1481 418.2935 0.0219 -1.0000 -1.0000 5124484 1583920331.90 151.6136 60.0011 32.0000 1.9787 1.9792 418.0856 418.2312 0.0218 -1.0000 -1.0000 5124547 1583920332.00 151.6136 60.0011 32.0000 1.9794 1.9799 417.9675 418.1143 0.0221 -1.0000 -1.0000 5124609 1583920332.10 151.6136 60.0011 32.0000 1.9794 1.9800 417.9590 418.1040 0.0218 -1.0000 -1.0000 5124672 1583920332.20 151.6429 60.0011 32.0000 1.9783 1.9789 417.9785 418.1238 0.0218 -1.0000 -1.0000 5124874 1583920332.30 151.6429 60.0011 32.0000 1.9782 1.9788 417.9670 418.1135 0.0219 -1.0000 -1.0000 5124937 1583920332.40 151.6429 60.0011 32.0000 1.9786 1.9791 418.2874 418.4324 0.0219 -1.0000 -1.0000 5125000 1583920332.50 151.6429 60.0011 32.0000 1.9783 1.9789 418.2030 418.3493 0.0219 -1.0000 -1.0000 5125078 1583920332.60 151.6429 60.0011 32.0000 1.9790 1.9795 418.1052 418.2509 0.0218 -1.0000 -1.0000 5125140 1583920332.70 151.6364 60.0011 32.0000 1.9788 1.9793 417.9384 418.0827 0.0217 -1.0000 -1.0000 5125359 1583920332.80 151.6205 60.0011 32.0000 1.9781 1.9787 417.9280 418.0733 0.0219 -1.0000 -1.0000 5125437 1583920332.90 151.6205 60.0011 32.0000 1.9782 1.9788 417.9031 418.0494 0.0219 -1.0000 -1.0000 5125500 1583920333.00 151.6205 60.0011 32.0000 1.9778 1.9783 417.8897 418.0344 0.0217 -1.0000 -1.0000 5125562 1583920333.10 151.6205 60.0011 32.0000 1.9780 1.9785 418.0115 418.1567 0.0218 -1.0000 -1.0000 5125640 1583920333.20 151.6205 60.0011 32.0000 1.9770 1.9776 418.1468 418.2916 0.0217 -1.0000 -1.0000 5125702 1583920333.30 151.5856 60.0011 32.0000 1.9772 1.9777 418.1428 418.2879 0.0218 -1.0000 -1.0000 5125781 1583920333.40 151.5856 60.0011 32.0000 1.9775 1.9780 418.1896 418.3360 0.0220 -1.0000 -1.0000 5125843 1583920333.50 151.5856 60.0011 32.0000 1.9777 1.9783 417.8527 417.9992 0.0220 -1.0000 -1.0000 5125906 1583920333.60 151.5856 60.0011 32.0000 1.9781 1.9786 417.7484 417.8946 0.0219 -1.0000 -1.0000 5125968 1583920333.70 151.5856 60.0011 32.0000 1.9783 1.9789 417.8857 418.0325 0.0221 -1.0000 -1.0000 5126202 1583920333.80 151.5883 60.0011 32.0000 1.9775 1.9781 417.9686 418.1137 0.0217 -1.0000 -1.0000 5126265 1583920333.90 151.5889 60.0011 32.0000 1.9778 1.9784 418.0834 418.2282 0.0218 -1.0000 -1.0000 5126343 1583920334.00 151.5889 60.0011 32.0000 1.9771 1.9777 418.0834 418.2294 0.0219 -1.0000 -1.0000 5126406 1583920334.10 151.5889 60.0011 32.0000 1.9775 1.9781 418.0939 418.2396 0.0219 -1.0000 -1.0000 5126468 1583920334.20 151.5889 60.0011 32.0000 1.9793 1.9799 418.0325 418.1789 0.0220 -1.0000 -1.0000 5126906 1583920334.30 151.5831 60.0011 32.0000 1.9786 1.9792 417.8864 418.0324 0.0219 -1.0000 -1.0000 5126968 1583920334.40 151.5080 60.0011 32.0000 1.9782 1.9787 417.9124 418.0580 0.0219 -1.0000 -1.0000 5127047 1583920334.50 151.5080 60.0011 32.0000 1.9788 1.9794 417.9008 418.0466 0.0219 -1.0000 -1.0000 5127124 1583920334.60 151.5080 60.0011 32.0000 1.9784 1.9789 418.1228 418.2682 0.0218 -1.0000 -1.0000 5127187 1583920334.70 151.5080 60.0011 32.0000 1.9774 1.9780 418.1430 418.2886 0.0218 -1.0000 -1.0000 5127250 1583920334.80 151.5080 60.0011 32.0000 1.9779 1.9785 418.1215 418.2671 0.0219 -1.0000 -1.0000 5127421 1583920334.90 151.5735 60.0002 32.0000 1.9784 1.9790 418.0414 418.1872 0.0219 -1.0000 -1.0000 5127500 1583920335.00 151.5735 60.0002 32.0000 1.9784 1.9790 417.8527 417.9985 0.0219 -1.0000 -1.0000 5127562 1583920335.10 151.5735 60.0002 32.0000 1.9795 1.9800 417.8751 418.0217 0.0221 -1.0000 -1.0000 5127640 1583920335.20 151.5735 60.0002 32.0000 1.9786 1.9791 417.7731 417.9176 0.0217 -1.0000 -1.0000 5127702 1583920335.30 151.5735 60.0002 32.0000 1.9794 1.9799 417.8464 417.9923 0.0219 -1.0000 -1.0000 5127765 1583920335.40 151.5735 60.0002 32.0000 1.9789 1.9795 417.9711 418.1168 0.0219 -1.0000 -1.0000 5127827 1583920335.50 151.5717 60.0002 32.0000 1.9783 1.9788 418.0120 418.1575 0.0219 -1.0000 -1.0000 5127890 1583920335.60 151.5717 60.0002 32.0000 1.9780 1.9785 418.1077 418.2536 0.0219 -1.0000 -1.0000 5127968 1583920335.70 151.5717 60.0002 32.0000 1.9790 1.9796 418.0001 418.1449 0.0217 -1.0000 -1.0000 5128031 1583920335.80 151.5717 60.0002 32.0000 1.9789 1.9794 417.9161 418.0616 0.0219 -1.0000 -1.0000 5128281 1583920335.90 151.5717 60.0002 32.0000 1.9793 1.9798 417.9239 418.0702 0.0220 -1.0000 -1.0000 5128343 1583920336.00 151.6102 60.0002 32.0000 1.9784 1.9790 417.9032 418.0492 0.0219 -1.0000 -1.0000 5128406 1583920336.10 151.6102 60.0002 32.0000 1.9779 1.9784 418.0837 418.2292 0.0218 -1.0000 -1.0000 5128468 1583920336.20 151.6102 60.0002 32.0000 1.9776 1.9782 418.1608 418.3060 0.0218 -1.0000 -1.0000 5128547 1583920336.30 151.6102 60.0002 32.0000 1.9782 1.9788 418.1354 418.2795 0.0216 -1.0000 -1.0000 5128984 1583920336.40 151.6102 60.0002 32.0000 1.9784 1.9789 418.0705 418.2180 0.0220 -1.0000 -1.0000 5129047 1583920336.50 151.6102 60.0002 32.0000 1.9793 1.9799 417.9191 418.0644 0.0218 -1.0000 -1.0000 5129124 1583920336.60 151.5475 60.0002 32.0000 1.9783 1.9789 417.8488 417.9944 0.0219 -1.0000 -1.0000 5129187 1583920336.70 151.5475 60.0002 32.0000 1.9784 1.9790 417.8562 418.0015 0.0218 -1.0000 -1.0000 5129250 1583920336.80 151.5475 60.0002 32.0000 1.9791 1.9797 417.9845 418.1301 0.0219 -1.0000 -1.0000 5129437 1583920336.90 151.5475 60.0002 32.0000 1.9775 1.9780 418.0947 418.2408 0.0220 -1.0000 -1.0000 5129500 1583920337.00 151.5475 60.0002 32.0000 1.9778 1.9783 418.0501 418.1951 0.0218 -1.0000 -1.0000 5129578 1583920337.10 151.4967 60.0002 32.0000 1.9770 1.9776 418.0162 418.1627 0.0220 -1.0000 -1.0000 5129640 1583920337.20 151.4967 60.0002 32.0000 1.9776 1.9781 417.8793 418.0254 0.0219 -1.0000 -1.0000 5129702 1583920337.30 151.4967 60.0002 32.0000 1.9783 1.9789 417.8103 417.9567 0.0220 -1.0000 -1.0000 5130202 1583920337.40 151.4967 60.0002 32.0000 1.9782 1.9788 417.8522 417.9985 0.0220 -1.0000 -1.0000 5130265 1583920337.50 151.4967 60.0002 32.0000 1.9780 1.9786 417.8613 418.0082 0.0220 -1.0000 -1.0000 5130327 1583920337.60 151.5111 60.0002 32.0000 1.9767 1.9773 417.8420 417.9867 0.0218 -1.0000 -1.0000 5130390 1583920337.70 151.5753 60.0002 32.0000 1.9780 1.9785 418.0386 418.1845 0.0220 -1.0000 -1.0000 5130452 1583920337.80 151.5753 60.0002 32.0000 1.9773 1.9779 418.0672 418.2137 0.0220 -1.0000 -1.0000 5130687 1583920337.90 151.5753 60.0002 32.0000 1.9771 1.9776 418.0423 418.1886 0.0219 -1.0000 -1.0000 5130765 1583920338.00 151.5753 60.0002 32.0000 1.9789 1.9794 417.8419 417.9872 0.0218 -1.0000 -1.0000 5130827 1583920338.10 151.5753 60.0002 32.0000 1.9782 1.9788 417.7634 417.9085 0.0218 -1.0000 -1.0000 5130890 1583920338.20 151.5474 60.0002 32.0000 1.9779 1.9785 417.8481 417.9936 0.0218 -1.0000 -1.0000 5130968 1583920338.30 151.5474 60.0002 32.0000 1.9767 1.9772 417.9544 418.1000 0.0219 -1.0000 -1.0000 5131031 1583920338.40 151.5474 60.0002 32.0000 1.9766 1.9772 418.0913 418.2359 0.0217 -1.0000 -1.0000 5131093 1583920338.50 151.5474 60.0002 32.0000 1.9773 1.9778 418.0644 418.2111 0.0220 -1.0000 -1.0000 5131156 1583920338.60 151.5474 60.0002 32.0000 1.9769 1.9774 417.9850 418.1308 0.0218 -1.0000 -1.0000 5131234 1583920338.70 151.5060 60.0002 32.0000 1.9772 1.9778 417.9665 418.1126 0.0219 -1.0000 -1.0000 5131297 1583920338.80 151.3896 60.0002 32.0000 1.9779 1.9784 417.9034 418.0495 0.0220 -1.0000 -1.0000 5131359 1583920338.90 151.3896 60.0002 32.0000 1.9779 1.9785 417.8776 418.0234 0.0218 -1.0000 -1.0000 5131874 1583920339.00 151.3896 60.0002 32.0000 1.9774 1.9780 417.8839 418.0291 0.0219 -1.0000 -1.0000 5131937 1583920339.10 151.3896 60.0002 32.0000 1.9771 1.9777 417.8403 417.9864 0.0219 -1.0000 -1.0000 5132015 1583920339.20 151.3896 60.0002 32.0000 1.9777 1.9782 417.8883 418.0336 0.0218 -1.0000 -1.0000 5132078 1583920339.30 151.3896 60.0002 32.0000 1.9773 1.9779 417.8448 417.9890 0.0217 -1.0000 -1.0000 5132156 1583920339.40 151.5008 60.0002 32.0000 1.9773 1.9778 418.0175 418.1627 0.0218 -1.0000 -1.0000 5132218 1583920339.50 151.5040 60.0002 32.0000 1.9769 1.9774 418.0333 418.1788 0.0218 -1.0000 -1.0000 5132281 1583920339.60 151.5040 60.0002 32.0000 1.9776 1.9782 418.0124 418.1578 0.0218 -1.0000 -1.0000 5132343 1583920339.70 151.5040 60.0002 32.0000 1.9775 1.9781 418.0894 418.2353 0.0219 -1.0000 -1.0000 5132406 1583920339.80 151.5040 60.0002 32.0000 1.9781 1.9787 417.8330 417.9790 0.0219 -1.0000 -1.0000 5132468 1583920339.90 151.5040 60.0002 32.0000 1.9772 1.9777 417.9107 418.0569 0.0219 -1.0000 -1.0000 5132952 1583920340.00 151.5343 60.0007 32.0000 1.9779 1.9785 417.7834 417.9285 0.0218 -1.0000 -1.0000 5133015 1583920340.10 151.5364 60.0007 32.0000 1.9778 1.9784 417.8935 418.0397 0.0219 -1.0000 -1.0000 5133093 1583920340.20 151.5364 60.0007 32.0000 1.9771 1.9777 418.0141 418.1591 0.0218 -1.0000 -1.0000 5133156 1583920340.30 151.5364 60.0007 32.0000 1.9762 1.9768 417.9935 418.1395 0.0220 -1.0000 -1.0000 5133218 1583920340.40 151.5364 60.0007 32.0000 1.9767 1.9772 417.9459 418.0903 0.0217 -1.0000 -1.0000 5133281 1583920340.50 151.5433 60.0007 32.0000 1.9774 1.9779 417.8746 418.0200 0.0219 -1.0000 -1.0000 5133359 1583920340.60 151.5568 60.0007 32.0000 1.9769 1.9774 417.7616 417.9076 0.0219 -1.0000 -1.0000 5133421 1583920340.70 151.5568 60.0007 32.0000 1.9778 1.9784 417.8151 417.9610 0.0219 -1.0000 -1.0000 5133484 1583920340.80 151.5568 60.0007 32.0000 1.9782 1.9788 417.7411 417.8866 0.0219 -1.0000 -1.0000 5133578 1583920340.90 151.5568 60.0007 32.0000 1.9778 1.9784 417.8133 417.9602 0.0221 -1.0000 -1.0000 5133656 1583920341.00 151.5568 60.0007 32.0000 1.9771 1.9777 418.0191 418.1647 0.0218 -1.0000 -1.0000 5133718 1583920341.10 151.5568 60.0007 32.0000 1.9767 1.9772 418.1133 418.2588 0.0218 -1.0000 -1.0000 5133781 1583920341.20 151.4796 60.0007 32.0000 1.9767 1.9773 418.0589 418.2049 0.0219 -1.0000 -1.0000 5133843 1583920341.30 151.4696 60.0007 32.0000 1.9777 1.9783 417.8656 418.0115 0.0219 -1.0000 -1.0000 5133921 1583920341.40 151.4696 60.0007 32.0000 1.9782 1.9788 417.8176 417.9631 0.0219 -1.0000 -1.0000 5134172 1583920341.50 151.4696 60.0007 32.0000 1.9772 1.9778 417.7970 417.9430 0.0218 -1.0000 -1.0000 5134234 1583920341.60 151.4696 60.0007 32.0000 1.9774 1.9779 417.7724 417.9181 0.0219 -1.0000 -1.0000 5134297 1583920341.70 151.4504 60.0007 32.0000 1.9769 1.9775 417.9274 418.0729 0.0219 -1.0000 -1.0000 5134359 1583920341.80 151.4226 60.0007 32.0000 1.9761 1.9766 417.9838 418.1298 0.0219 -1.0000 -1.0000 5134421 1583920341.90 151.4226 60.0007 32.0000 1.9762 1.9767 417.9685 418.1141 0.0219 -1.0000 -1.0000 5134624 1583920342.00 151.4226 60.0007 32.0000 1.9773 1.9778 417.9303 418.0767 0.0220 -1.0000 -1.0000 5134687 1583920342.10 151.4226 60.0007 32.0000 1.9776 1.9782 417.9227 418.0700 0.0221 -1.0000 -1.0000 5134750 1583920342.20 151.4226 60.0007 32.0000 1.9785 1.9791 417.8180 417.9638 0.0219 -1.0000 -1.0000 5134827 1583920342.30 151.4226 60.0007 32.0000 1.9776 1.9782 417.7775 417.9237 0.0220 -1.0000 -1.0000 5134890 1583920342.40 151.4431 60.0007 32.0000 1.9777 1.9782 417.9561 418.1025 0.0220 -1.0000 -1.0000 5135156 1583920342.50 151.4431 60.0007 32.0000 1.9768 1.9774 418.1130 418.2596 0.0220 -1.0000 -1.0000 5135218 1583920342.60 151.4431 60.0007 32.0000 1.9775 1.9780 417.9542 418.0992 0.0218 -1.0000 -1.0000 5135281 1583920342.70 151.4431 60.0007 32.0000 1.9780 1.9785 417.8510 417.9975 0.0220 -1.0000 -1.0000 5135343 1583920342.80 151.4431 60.0007 32.0000 1.9779 1.9784 417.8122 417.9590 0.0220 -1.0000 -1.0000 5135421 1583920342.90 151.4989 60.0007 32.0000 1.9781 1.9787 417.8598 418.0065 0.0220 -1.0000 -1.0000 5135484 1583920343.00 151.4989 60.0007 32.0000 1.9779 1.9784 417.8059 417.9519 0.0219 -1.0000 -1.0000 5135593 1583920343.10 151.4989 60.0007 32.0000 1.9773 1.9778 417.8785 418.0248 0.0220 -1.0000 -1.0000 5135672 1583920343.20 151.4989 60.0007 32.0000 1.9764 1.9770 418.0631 418.2088 0.0219 -1.0000 -1.0000 5135734 1583920343.30 151.4989 60.0007 32.0000 1.9768 1.9774 418.0080 418.1542 0.0219 -1.0000 -1.0000 5135812 1583920343.40 151.4989 60.0007 32.0000 1.9765 1.9770 418.0220 418.1669 0.0217 -1.0000 -1.0000 5135874 1583920343.50 151.5195 60.0007 32.0000 1.9774 1.9780 417.9825 418.1280 0.0219 -1.0000 -1.0000 5136172 1583920343.60 151.5198 60.0007 32.0000 1.9777 1.9783 417.8105 417.9570 0.0220 -1.0000 -1.0000 5136234 1583920343.70 151.5198 60.0007 32.0000 1.9779 1.9785 417.7505 417.8966 0.0219 -1.0000 -1.0000 5136297 1583920343.80 151.5198 60.0007 32.0000 1.9774 1.9780 417.8067 417.9519 0.0218 -1.0000 -1.0000 5136359 1583920343.90 151.5198 60.0007 32.0000 1.9759 1.9765 418.0108 418.1570 0.0220 -1.0000 -1.0000 5136437 1583920344.00 151.5198 60.0007 32.0000 1.9765 1.9771 418.0449 418.1909 0.0219 -1.0000 -1.0000 5136500 1583920344.10 151.5549 60.0007 32.0000 1.9771 1.9777 418.0481 418.1950 0.0220 -1.0000 -1.0000 5136562 1583920344.20 151.5549 60.0007 32.0000 1.9763 1.9768 418.0238 418.1701 0.0219 -1.0000 -1.0000 5136640 1583920344.30 151.5549 60.0007 32.0000 1.9773 1.9779 417.8561 418.0023 0.0219 -1.0000 -1.0000 5136687 1583920344.40 151.5549 60.0007 32.0000 1.9773 1.9779 417.8321 417.9781 0.0220 -1.0000 -1.0000 5136765 1583920344.50 151.5549 60.0007 32.0000 1.9779 1.9785 417.8386 417.9847 0.0219 -1.0000 -1.0000 5137109 1583920344.60 151.5046 60.0010 32.0000 1.9772 1.9778 417.8332 417.9802 0.0221 -1.0000 -1.0000 5137172 1583920344.70 151.5046 60.0010 32.0000 1.9764 1.9770 418.0562 418.2031 0.0221 -1.0000 -1.0000 5137234 1583920344.80 151.5046 60.0010 32.0000 1.9763 1.9768 418.0569 418.2033 0.0219 -1.0000 -1.0000 5137296 1583920344.90 151.5046 60.0010 32.0000 1.9764 1.9770 418.1127 418.2593 0.0220 -1.0000 -1.0000 5137359 1583920345.00 151.5046 60.0010 32.0000 1.9781 1.9787 417.8505 417.9969 0.0221 -1.0000 -1.0000 5137640 1583920345.10 151.4591 60.0010 32.0000 1.9775 1.9780 417.8177 417.9651 0.0221 -1.0000 -1.0000 5137718 1583920345.20 151.4294 60.0010 32.0000 1.9779 1.9785 417.7817 417.9280 0.0220 -1.0000 -1.0000 5137781 1583920345.30 151.4294 60.0010 32.0000 1.9774 1.9780 417.8144 417.9620 0.0222 -1.0000 -1.0000 5137843 1583920345.40 151.4294 60.0010 32.0000 1.9771 1.9776 417.9711 418.1174 0.0219 -1.0000 -1.0000 5137906 1583920345.50 151.4294 60.0010 32.0000 1.9767 1.9773 418.0151 418.1605 0.0218 -1.0000 -1.0000 5138140 1583920345.60 151.4294 60.0010 32.0000 1.9769 1.9775 417.9908 418.1371 0.0220 -1.0000 -1.0000 5138218 1583920345.70 151.4294 60.0010 32.0000 1.9774 1.9779 418.0458 418.1929 0.0221 -1.0000 -1.0000 5138281 1583920345.80 151.4196 60.0010 32.0000 1.9776 1.9781 417.9313 418.0778 0.0220 -1.0000 -1.0000 5138343 1583920345.90 151.4196 60.0010 32.0000 1.9774 1.9780 417.8527 417.9989 0.0220 -1.0000 -1.0000 5138406 1583920346.00 151.4196 60.0010 32.0000 1.9776 1.9781 417.8070 417.9524 0.0218 -1.0000 -1.0000 5138593 1583920346.10 151.4196 60.0010 32.0000 1.9778 1.9784 417.7772 417.9234 0.0220 -1.0000 -1.0000 5138656 1583920346.20 151.4196 60.0010 32.0000 1.9771 1.9777 417.9391 418.0864 0.0221 -1.0000 -1.0000 5138734 1583920346.30 151.4292 60.0010 32.0000 1.9772 1.9778 417.9439 418.0902 0.0220 -1.0000 -1.0000 5138781 1583920346.40 151.4365 60.0010 32.0000 1.9769 1.9775 417.9624 418.1103 0.0221 -1.0000 -1.0000 5138843 1583920346.50 151.4365 60.0010 32.0000 1.9774 1.9779 417.9701 418.1157 0.0218 -1.0000 -1.0000 5139187 1583920346.60 151.4365 60.0010 32.0000 1.9780 1.9786 417.9107 418.0575 0.0221 -1.0000 -1.0000 5139249 1583920346.70 151.4365 60.0010 32.0000 1.9782 1.9788 417.7858 417.9326 0.0220 -1.0000 -1.0000 5139312 1583920346.80 151.4365 60.0010 32.0000 1.9777 1.9783 417.7351 417.8816 0.0221 -1.0000 -1.0000 5139390 1583920346.90 151.5508 60.0010 32.0000 1.9772 1.9778 417.8556 418.0026 0.0221 -1.0000 -1.0000 5139452 1583920347.00 151.5508 60.0010 32.0000 1.9764 1.9770 417.9805 418.1259 0.0218 -1.0000 -1.0000 5139624 1583920347.10 151.5508 60.0010 32.0000 1.9763 1.9769 417.9653 418.1111 0.0220 -1.0000 -1.0000 5139687 1583920347.20 151.5508 60.0010 32.0000 1.9766 1.9772 417.9349 418.0812 0.0220 -1.0000 -1.0000 5139765 1583920347.30 151.5508 60.0010 32.0000 1.9773 1.9778 417.9688 418.1168 0.0222 -1.0000 -1.0000 5139827 1583920347.40 151.4607 60.0010 32.0000 1.9771 1.9777 417.9153 418.0627 0.0221 -1.0000 -1.0000 5139890 1583920347.50 151.4607 60.0010 32.0000 1.9775 1.9781 417.9425 418.0891 0.0220 -1.0000 -1.0000 5140624 1583920347.60 151.4607 60.0010 32.0000 1.9781 1.9787 417.8368 417.9830 0.0220 -1.0000 -1.0000 5140702 1583920347.70 151.4607 60.0010 32.0000 1.9776 1.9782 417.8104 417.9570 0.0220 -1.0000 -1.0000 5140765 1583920347.80 151.4607 60.0010 32.0000 1.9781 1.9787 417.8248 417.9713 0.0220 -1.0000 -1.0000 5140827 1583920347.90 151.4510 60.0010 32.0000 1.9771 1.9777 417.9104 418.0569 0.0220 -1.0000 -1.0000 5140906 1583920348.00 151.4326 60.0010 32.0000 1.9772 1.9778 418.0001 418.1467 0.0220 -1.0000 -1.0000 5140968 1583920348.10 151.4326 60.0010 32.0000 1.9775 1.9781 418.0222 418.1687 0.0220 -1.0000 -1.0000 5141093 1583920348.20 151.4326 60.0010 32.0000 1.9774 1.9779 417.8383 417.9846 0.0220 -1.0000 -1.0000 5141172 1583920348.30 151.4326 60.0010 32.0000 1.9774 1.9780 417.7747 417.9218 0.0221 -1.0000 -1.0000 5141234 1583920348.40 151.4326 60.0010 32.0000 1.9779 1.9784 417.7496 417.8964 0.0220 -1.0000 -1.0000 5141297 1583920348.50 151.4657 60.0010 32.0000 1.9775 1.9781 417.7844 417.9302 0.0219 -1.0000 -1.0000 5141374 1583920348.60 151.4657 60.0010 32.0000 1.9775 1.9781 417.8353 417.9820 0.0221 -1.0000 -1.0000 5141437 1583920348.70 151.4657 60.0010 32.0000 1.9762 1.9768 417.9611 418.1075 0.0220 -1.0000 -1.0000 5141499 1583920348.80 151.4657 60.0010 32.0000 1.9762 1.9768 418.0273 418.1743 0.0221 -1.0000 -1.0000 5141562 1583920348.90 151.4657 60.0010 32.0000 1.9770 1.9775 418.0404 418.1874 0.0220 -1.0000 -1.0000 5141624 1583920349.00 151.4842 60.0010 32.0000 1.9768 1.9774 417.9197 418.0653 0.0219 -1.0000 -1.0000 5141687 1583920349.10 151.4934 60.0010 32.0000 1.9777 1.9782 417.8800 418.0265 0.0220 -1.0000 -1.0000 5141937 1583920349.20 151.4934 60.0010 32.0000 1.9781 1.9787 417.7921 417.9385 0.0220 -1.0000 -1.0000 5141999 1583920349.30 151.4934 60.0010 32.0000 1.9782 1.9787 417.8031 417.9503 0.0221 -1.0000 -1.0000 5142078 1583920349.40 151.4934 60.0010 32.0000 1.9774 1.9780 417.7913 417.9381 0.0220 -1.0000 -1.0000 5142140 1583920349.50 151.4934 60.0010 32.0000 1.9768 1.9774 417.9248 418.0712 0.0220 -1.0000 -1.0000 5142202 1583920349.60 151.4934 60.0010 32.0000 1.9765 1.9771 417.9707 418.1179 0.0221 -1.0000 -1.0000 5142499 1583920349.70 151.5404 60.0001 32.0000 1.9767 1.9772 417.9963 418.1427 0.0220 -1.0000 -1.0000 5142562 1583920349.80 151.5404 60.0001 32.0000 1.9770 1.9776 417.8872 418.0338 0.0220 -1.0000 -1.0000 5142624 1583920349.90 151.5404 60.0001 32.0000 1.9772 1.9778 417.7432 417.8902 0.0221 -1.0000 -1.0000 5142702 1583920350.00 151.5404 60.0001 32.0000 1.9780 1.9785 417.7904 417.9378 0.0222 -1.0000 -1.0000 5142765 1583920350.10 151.5404 60.0001 32.0000 1.9777 1.9783 417.8118 417.9597 0.0222 -1.0000 -1.0000 5142827 1583920350.20 151.5404 60.0001 32.0000 1.9774 1.9780 417.7853 417.9323 0.0221 -1.0000 -1.0000 5142890 1583920350.30 151.5404 60.0001 32.0000 1.9771 1.9777 417.9990 418.1458 0.0220 -1.0000 -1.0000 5142952 1583920350.40 151.5174 60.0001 32.0000 1.9769 1.9775 417.9486 418.0959 0.0222 -1.0000 -1.0000 5143015 1583920350.50 151.5174 60.0001 32.0000 1.9775 1.9780 417.9009 418.0482 0.0221 -1.0000 -1.0000 5143093 1583920350.60 151.5174 60.0001 32.0000 1.9779 1.9785 417.8322 417.9788 0.0220 -1.0000 -1.0000 5143172 1583920350.70 151.5174 60.0001 32.0000 1.9779 1.9785 417.7260 417.8733 0.0222 -1.0000 -1.0000 5143234 1583920350.80 151.5174 60.0001 32.0000 1.9776 1.9782 417.8511 417.9990 0.0221 -1.0000 -1.0000 5143312 1583920350.90 151.5144 60.0001 32.0000 1.9770 1.9776 417.8562 418.0023 0.0220 -1.0000 -1.0000 5143374 1583920351.00 151.4554 60.0001 32.0000 1.9771 1.9777 417.9369 418.0833 0.0219 -1.0000 -1.0000 5143437 1583920351.10 151.4554 60.0001 32.0000 1.9774 1.9780 418.0742 418.2221 0.0222 -1.0000 -1.0000 5143624 1583920351.20 151.4554 60.0001 32.0000 1.9776 1.9782 417.9922 418.1394 0.0221 -1.0000 -1.0000 5143687 1583920351.30 151.4554 60.0001 32.0000 1.9774 1.9780 417.9742 418.1219 0.0222 -1.0000 -1.0000 5143765 1583920351.40 151.4554 60.0001 32.0000 1.9776 1.9781 417.7239 417.8715 0.0221 -1.0000 -1.0000 5143827 1583920351.50 151.4029 60.0001 32.0000 1.9783 1.9788 417.7706 417.9161 0.0218 -1.0000 -1.0000 5143890 1583920351.60 151.4029 60.0001 32.0000 1.9779 1.9784 417.7328 417.8795 0.0221 -1.0000 -1.0000 5143952 1583920351.70 151.4029 60.0001 32.0000 1.9764 1.9770 417.9001 418.0470 0.0220 -1.0000 -1.0000 5144593 1583920351.80 151.4029 60.0001 32.0000 1.9773 1.9779 418.0052 418.1519 0.0221 -1.0000 -1.0000 5144672 1583920351.90 151.4029 60.0001 32.0000 1.9773 1.9779 417.9419 418.0879 0.0219 -1.0000 -1.0000 5144734 1583920352.00 151.4083 60.0001 32.0000 1.9777 1.9782 417.9695 418.1175 0.0221 -1.0000 -1.0000 5144797 1583920352.10 151.4129 60.0001 32.0000 1.9779 1.9785 417.8566 418.0030 0.0220 -1.0000 -1.0000 5144874 1583920352.20 151.4129 60.0001 32.0000 1.9780 1.9786 417.7226 417.8697 0.0221 -1.0000 -1.0000 5144968 1583920352.30 151.4129 60.0001 32.0000 1.9779 1.9785 417.7282 417.8752 0.0221 -1.0000 -1.0000 5145031 1583920352.40 151.4129 60.0001 32.0000 1.9780 1.9786 417.8004 417.9471 0.0220 -1.0000 -1.0000 5145093 1583920352.50 151.4129 60.0001 32.0000 1.9777 1.9783 417.9847 418.1316 0.0220 -1.0000 -1.0000 5145156 1583920352.60 151.5592 60.0001 32.0000 1.9769 1.9774 418.0662 418.2126 0.0219 -1.0000 -1.0000 5145218 1583920352.70 151.5592 60.0001 32.0000 1.9773 1.9779 418.0960 418.2423 0.0220 -1.0000 -1.0000 5145343 1583920352.80 151.5592 60.0001 32.0000 1.9781 1.9786 417.8998 418.0471 0.0221 -1.0000 -1.0000 5145421 1583920352.90 151.5592 60.0001 32.0000 1.9788 1.9794 417.8527 417.9990 0.0219 -1.0000 -1.0000 5145484 1583920353.00 151.5592 60.0001 32.0000 1.9790 1.9796 417.7439 417.8904 0.0220 -1.0000 -1.0000 5145547 1583920353.10 151.4706 60.0001 32.0000 1.9777 1.9782 417.8029 417.9495 0.0220 -1.0000 -1.0000 5145609 1583920353.20 151.4706 60.0001 32.0000 1.9771 1.9777 417.9541 418.1004 0.0220 -1.0000 -1.0000 5145843 1583920353.30 151.4706 60.0001 32.0000 1.9770 1.9776 418.0531 418.2000 0.0221 -1.0000 -1.0000 5145921 1583920353.40 151.4706 60.0001 32.0000 1.9771 1.9777 418.0160 418.1634 0.0221 -1.0000 -1.0000 5145984 1583920353.50 151.4706 60.0001 32.0000 1.9768 1.9773 417.9970 418.1443 0.0222 -1.0000 -1.0000 5146047 1583920353.60 151.4914 60.0001 32.0000 1.9783 1.9789 417.8416 417.9892 0.0221 -1.0000 -1.0000 5146124 1583920353.70 151.5422 60.0001 32.0000 1.9782 1.9788 417.7410 417.8879 0.0221 -1.0000 -1.0000 5146406 1583920353.80 151.5422 60.0001 32.0000 1.9777 1.9783 417.8216 417.9694 0.0221 -1.0000 -1.0000 5146468 1583920353.90 151.5422 60.0001 32.0000 1.9778 1.9784 417.8004 417.9473 0.0221 -1.0000 -1.0000 5146531 1583920354.00 151.5422 60.0001 32.0000 1.9771 1.9776 417.8938 418.0418 0.0222 -1.0000 -1.0000 5146593 1583920354.10 151.5422 60.0001 32.0000 1.9765 1.9771 417.9782 418.1246 0.0220 -1.0000 -1.0000 5146656 1583920354.20 151.5527 60.0001 32.0000 1.9772 1.9778 417.9507 418.0972 0.0220 -1.0000 -1.0000 5146859 1583920354.30 151.5527 60.0001 32.0000 1.9779 1.9785 417.7708 417.9180 0.0221 -1.0000 -1.0000 5146921 1583920354.40 151.5527 60.0001 32.0000 1.9782 1.9787 417.7141 417.8606 0.0220 -1.0000 -1.0000 5146984 1583920354.50 151.5527 60.0001 32.0000 1.9785 1.9791 417.7755 417.9223 0.0220 -1.0000 -1.0000 5147047 1583920354.60 151.5527 60.0001 32.0000 1.9781 1.9786 417.7853 417.9333 0.0222 -1.0000 -1.0000 5147109 1583920354.70 151.5118 60.0001 32.0000 1.9768 1.9774 417.8988 418.0455 0.0221 -1.0000 -1.0000 5147343 1583920354.80 151.5075 60.0001 32.0000 1.9771 1.9777 418.0075 418.1552 0.0222 -1.0000 -1.0000 5147421 1583920354.90 151.5075 60.0001 32.0000 1.9777 1.9783 418.0761 418.2233 0.0221 -1.0000 -1.0000 5147484 1583920355.00 151.5075 60.0001 32.0000 1.9774 1.9780 417.9354 418.0821 0.0220 -1.0000 -1.0000 5147547 1583920355.10 151.5075 60.0001 32.0000 1.9778 1.9783 417.8585 418.0050 0.0220 -1.0000 -1.0000 5147624 1583920355.20 151.4997 60.0001 32.0000 1.9781 1.9787 417.7076 417.8545 0.0221 -1.0000 -1.0000 5147687 1583920355.30 151.4425 60.0001 32.0000 1.9776 1.9781 417.7039 417.8507 0.0221 -1.0000 -1.0000 5148124 1583920355.40 151.4425 60.0001 32.0000 1.9774 1.9780 417.7614 417.9091 0.0222 -1.0000 -1.0000 5148187 1583920355.50 151.4425 60.0001 32.0000 1.9769 1.9774 417.9270 418.0734 0.0221 -1.0000 -1.0000 5148249 1583920355.60 151.4425 60.0001 32.0000 1.9765 1.9771 417.9430 418.0901 0.0220 -1.0000 -1.0000 5148312 1583920355.70 151.4425 60.0001 32.0000 1.9767 1.9773 418.1588 418.3064 0.0222 -1.0000 -1.0000 5148390 1583920355.80 151.4260 60.0001 32.0000 1.9768 1.9773 417.9254 418.0731 0.0221 -1.0000 -1.0000 5148624 1583920355.90 151.4260 60.0001 32.0000 1.9786 1.9792 417.8462 417.9935 0.0221 -1.0000 -1.0000 5148687 1583920356.00 151.4260 60.0001 32.0000 1.9780 1.9786 417.7976 417.9456 0.0222 -1.0000 -1.0000 5148749 1583920356.10 151.4260 60.0001 32.0000 1.9778 1.9784 417.6982 417.8460 0.0222 -1.0000 -1.0000 5148812 1583920356.20 151.4260 60.0001 32.0000 1.9778 1.9783 417.7441 417.8920 0.0222 -1.0000 -1.0000 5148890 1583920356.30 151.4283 60.0001 32.0000 1.9770 1.9776 417.8361 417.9835 0.0221 -1.0000 -1.0000 5148952 1583920356.40 151.4325 60.0001 32.0000 1.9772 1.9778 417.8823 418.0295 0.0221 -1.0000 -1.0000 5149015 1583920356.50 151.4325 60.0001 32.0000 1.9774 1.9779 417.8634 418.0104 0.0220 -1.0000 -1.0000 5149093 1583920356.60 151.4325 60.0001 32.0000 1.9778 1.9783 417.8691 418.0148 0.0219 -1.0000 -1.0000 5149156 1583920356.70 151.4325 60.0001 32.0000 1.9764 1.9769 417.9098 418.0573 0.0222 -1.0000 -1.0000 5149218 1583920356.80 151.4325 60.0001 32.0000 1.9773 1.9779 417.9401 418.0873 0.0221 -1.0000 -1.0000 5149281 1583920356.90 151.4587 60.0001 32.0000 1.9777 1.9783 417.8345 417.9819 0.0221 -1.0000 -1.0000 5149343 1583920357.00 151.4587 60.0001 32.0000 1.9775 1.9781 417.7812 417.9277 0.0220 -1.0000 -1.0000 5149406 1583920357.10 151.4587 60.0001 32.0000 1.9774 1.9779 417.8551 418.0021 0.0221 -1.0000 -1.0000 5149484 1583920357.20 151.4587 60.0001 32.0000 1.9767 1.9773 417.9382 418.0861 0.0222 -1.0000 -1.0000 5149547 1583920357.30 151.4587 60.0001 32.0000 1.9772 1.9778 417.9819 418.1293 0.0221 -1.0000 -1.0000 5149734 1583920357.40 151.4995 60.0001 32.0000 1.9773 1.9779 418.0137 418.1598 0.0220 -1.0000 -1.0000 5149797 1583920357.50 151.5342 60.0001 32.0000 1.9773 1.9779 417.7590 417.9063 0.0221 -1.0000 -1.0000 5149859 1583920357.60 151.5342 60.0001 32.0000 1.9779 1.9784 417.7469 417.8948 0.0223 -1.0000 -1.0000 5149937 1583920357.70 151.5342 60.0001 32.0000 1.9776 1.9781 417.6513 417.7989 0.0222 -1.0000 -1.0000 5149999 1583920357.80 151.5342 60.0001 32.0000 1.9770 1.9776 417.7747 417.9225 0.0222 -1.0000 -1.0000 5150437 1583920357.90 151.5342 60.0001 32.0000 1.9771 1.9777 417.7630 417.9106 0.0221 -1.0000 -1.0000 5150515 1583920358.00 151.4787 60.0001 32.0000 1.9773 1.9779 417.8102 417.9573 0.0221 -1.0000 -1.0000 5150578 1583920358.10 151.4787 60.0001 32.0000 1.9771 1.9777 417.8490 417.9960 0.0221 -1.0000 -1.0000 5150640 1583920358.20 151.4787 60.0001 32.0000 1.9765 1.9771 417.7940 417.9416 0.0222 -1.0000 -1.0000 5150702 1583920358.30 151.4787 60.0001 32.0000 1.9773 1.9778 417.6447 417.7920 0.0221 -1.0000 -1.0000 5150952 1583920358.40 151.4787 60.0001 32.0000 1.9776 1.9781 417.7079 417.8552 0.0221 -1.0000 -1.0000 5151015 1583920358.50 151.5442 60.0001 32.0000 1.9772 1.9778 417.8166 417.9641 0.0222 -1.0000 -1.0000 5151078 1583920358.60 151.6163 60.0001 32.0000 1.9764 1.9769 417.7786 417.9246 0.0219 -1.0000 -1.0000 5151140 1583920358.70 151.6163 60.0001 32.0000 1.9775 1.9781 417.9018 418.0481 0.0220 -1.0000 -1.0000 5151202 1583920358.80 151.6163 60.0001 32.0000 1.9774 1.9780 417.9639 418.1109 0.0221 -1.0000 -1.0000 5151390 1583920358.90 151.6163 60.0001 32.0000 1.9775 1.9781 418.0451 418.1919 0.0221 -1.0000 -1.0000 5151452 1583920359.00 151.6163 60.0001 32.0000 1.9773 1.9779 417.9169 418.0646 0.0222 -1.0000 -1.0000 5151531 1583920359.10 151.6163 60.0001 32.0000 1.9776 1.9781 418.0104 418.1569 0.0220 -1.0000 -1.0000 5151593 1583920359.20 151.4935 60.0001 32.0000 1.9779 1.9784 417.8114 417.9592 0.0222 -1.0000 -1.0000 5151656 1583920359.30 151.4935 60.0001 32.0000 1.9795 1.9801 417.7977 417.9452 0.0221 -1.0000 -1.0000 5152124 1583920359.40 151.4935 60.0001 32.0000 1.9788 1.9794 417.7018 417.8491 0.0221 -1.0000 -1.0000 5152187 1583920359.50 151.4935 60.0001 32.0000 1.9779 1.9785 417.7973 417.9440 0.0220 -1.0000 -1.0000 5152249 1583920359.60 151.4935 60.0001 32.0000 1.9774 1.9780 417.9258 418.0730 0.0221 -1.0000 -1.0000 5152312 1583920359.70 151.4823 60.0002 32.0000 1.9775 1.9781 417.9540 418.1012 0.0221 -1.0000 -1.0000 5152374 1583920359.80 151.4740 60.0003 32.0000 1.9772 1.9777 417.8786 418.0256 0.0221 -1.0000 -1.0000 5152437 1583920359.90 151.4740 60.0003 32.0000 1.9773 1.9779 417.9712 418.1187 0.0222 -1.0000 -1.0000 5152859 1583920360.00 151.4740 60.0003 32.0000 1.9773 1.9779 417.8830 418.0302 0.0220 -1.0000 -1.0000 5152921 1583920360.10 151.4740 60.0003 32.0000 1.9780 1.9786 417.8640 418.0101 0.0220 -1.0000 -1.0000 5152984 1583920360.20 151.4740 60.0003 32.0000 1.9774 1.9779 417.7678 417.9145 0.0221 -1.0000 -1.0000 5153047 1583920360.30 151.4740 60.0003 32.0000 1.9769 1.9774 417.8655 418.0133 0.0222 -1.0000 -1.0000 5153109 1583920360.40 151.4615 60.0003 32.0000 1.9776 1.9782 417.8863 418.0336 0.0221 -1.0000 -1.0000 5153249 1583920360.50 151.4615 60.0003 32.0000 1.9771 1.9777 417.9222 418.0697 0.0221 -1.0000 -1.0000 5153312 1583920360.60 151.4615 60.0003 32.0000 1.9772 1.9778 417.9669 418.1144 0.0222 -1.0000 -1.0000 5153374 1583920360.70 151.4615 60.0003 32.0000 1.9774 1.9779 417.9268 418.0745 0.0222 -1.0000 -1.0000 5153437 1583920360.80 151.4615 60.0003 32.0000 1.9774 1.9780 417.8584 418.0060 0.0222 -1.0000 -1.0000 5153515 1583920360.90 151.4367 60.0003 32.0000 1.9778 1.9784 417.6910 417.8386 0.0221 -1.0000 -1.0000 5153578 1583920361.00 151.4332 60.0003 32.0000 1.9777 1.9783 417.7091 417.8562 0.0221 -1.0000 -1.0000 5153640 1583920361.10 151.4332 60.0003 32.0000 1.9774 1.9780 417.8161 417.9632 0.0221 -1.0000 -1.0000 5153718 1583920361.20 151.4332 60.0003 32.0000 1.9770 1.9776 417.7671 417.9139 0.0221 -1.0000 -1.0000 5153781 1583920361.30 151.4332 60.0003 32.0000 1.9771 1.9777 417.9301 418.0778 0.0222 -1.0000 -1.0000 5153843 1583920361.40 151.4460 60.0003 32.0000 1.9775 1.9781 417.9488 418.0962 0.0221 -1.0000 -1.0000 5153952 1583920361.50 151.5453 60.0003 32.0000 1.9779 1.9784 417.7785 417.9263 0.0222 -1.0000 -1.0000 5154015 1583920361.60 151.5453 60.0003 32.0000 1.9782 1.9788 417.7732 417.9205 0.0221 -1.0000 -1.0000 5154093 1583920361.70 151.5453 60.0003 32.0000 1.9780 1.9785 417.7642 417.9114 0.0221 -1.0000 -1.0000 5154140 1583920361.80 151.5453 60.0003 32.0000 1.9772 1.9778 417.7993 417.9466 0.0221 -1.0000 -1.0000 5154202 1583920361.90 151.5453 60.0003 32.0000 1.9768 1.9774 417.9471 418.0938 0.0220 -1.0000 -1.0000 5154452 1583920362.00 151.5794 60.0003 32.0000 1.9772 1.9778 417.9583 418.1059 0.0222 -1.0000 -1.0000 5154515 1583920362.10 151.5794 60.0003 32.0000 1.9767 1.9773 417.9427 418.0903 0.0221 -1.0000 -1.0000 5154578 1583920362.20 151.5794 60.0003 32.0000 1.9778 1.9784 417.8771 418.0249 0.0223 -1.0000 -1.0000 5154640 1583920362.30 151.5794 60.0003 32.0000 1.9781 1.9787 417.8032 417.9526 0.0224 -1.0000 -1.0000 5154702 1583920362.40 151.5794 60.0003 32.0000 1.9776 1.9782 417.7865 417.9346 0.0222 -1.0000 -1.0000 5155093 1583920362.50 151.5794 60.0003 32.0000 1.9785 1.9790 417.9592 418.1067 0.0221 -1.0000 -1.0000 5155172 1583920362.60 151.5397 60.0003 32.0000 1.9765 1.9771 417.9682 418.1159 0.0222 -1.0000 -1.0000 5155234 1583920362.70 151.5397 60.0003 32.0000 1.9778 1.9784 417.9303 418.0770 0.0220 -1.0000 -1.0000 5155297 1583920362.80 151.5397 60.0003 32.0000 1.9775 1.9780 417.8681 418.0150 0.0221 -1.0000 -1.0000 5155374 1583920362.90 151.5397 60.0003 32.0000 1.9778 1.9784 417.7726 417.9191 0.0220 -1.0000 -1.0000 5155687 1583920363.00 151.5397 60.0003 32.0000 1.9773 1.9779 417.7289 417.8763 0.0222 -1.0000 -1.0000 5155749 1583920363.10 151.5397 60.0003 32.0000 1.9778 1.9784 417.7570 417.9046 0.0222 -1.0000 -1.0000 5155812 1583920363.20 151.4870 60.0003 32.0000 1.9775 1.9781 417.7218 417.8694 0.0222 -1.0000 -1.0000 5155874 1583920363.30 151.4870 60.0003 32.0000 1.9764 1.9770 417.9868 418.1351 0.0223 -1.0000 -1.0000 5155952 1583920363.40 151.4870 60.0003 32.0000 1.9771 1.9777 417.9473 418.0951 0.0221 -1.0000 -1.0000 5156015 1583920363.50 151.4870 60.0003 32.0000 1.9771 1.9777 417.8949 418.0419 0.0221 -1.0000 -1.0000 5156187 1583920363.60 151.4870 60.0003 32.0000 1.9784 1.9790 417.7705 417.9180 0.0221 -1.0000 -1.0000 5156265 1583920363.70 151.4649 60.0003 32.0000 1.9777 1.9782 417.7393 417.8865 0.0221 -1.0000 -1.0000 5156327 1583920363.80 151.4644 60.0003 32.0000 1.9773 1.9779 417.9045 418.0531 0.0224 -1.0000 -1.0000 5156390 1583920363.90 151.4644 60.0003 32.0000 1.9771 1.9777 417.8728 418.0198 0.0221 -1.0000 -1.0000 5156468 1583920364.00 151.4644 60.0003 32.0000 1.9776 1.9782 417.8717 418.0198 0.0222 -1.0000 -1.0000 5156687 1583920364.10 151.4644 60.0003 32.0000 1.9782 1.9788 417.7841 417.9313 0.0221 -1.0000 -1.0000 5156749 1583920364.20 151.4632 60.0003 32.0000 1.9787 1.9793 417.8737 418.0214 0.0222 -1.0000 -1.0000 5156827 1583920364.30 151.4613 60.0003 32.0000 1.9779 1.9785 417.7806 417.9281 0.0221 -1.0000 -1.0000 5156890 1583920364.40 151.4613 60.0003 32.0000 1.9767 1.9773 417.9697 418.1170 0.0222 -1.0000 -1.0000 5156952 1583920364.50 151.4613 60.0003 32.0000 1.9769 1.9775 418.0246 418.1717 0.0221 -1.0000 -1.0000 5157140 1583920364.60 151.4613 60.0003 32.0000 1.9775 1.9780 418.0686 418.2157 0.0221 -1.0000 -1.0000 5157187 1583920364.70 151.4613 60.0003 32.0000 1.9777 1.9783 418.0169 418.1639 0.0221 -1.0000 -1.0000 5157265 1583920364.80 151.4861 60.0013 32.0000 1.9787 1.9792 417.8484 417.9950 0.0220 -1.0000 -1.0000 5157327 1583920364.90 151.4861 60.0013 32.0000 1.9791 1.9796 417.8727 418.0197 0.0221 -1.0000 -1.0000 5157390 1583920365.00 151.4861 60.0013 32.0000 1.9786 1.9791 417.7598 417.9075 0.0222 -1.0000 -1.0000 5158343 1583920365.10 151.4861 60.0013 32.0000 1.9778 1.9784 417.9346 418.0817 0.0221 -1.0000 -1.0000 5158421 1583920365.20 151.4861 60.0013 32.0000 1.9778 1.9784 418.0115 418.1586 0.0221 -1.0000 -1.0000 5158484 1583920365.30 151.4861 60.0013 32.0000 1.9779 1.9784 418.0372 418.1837 0.0220 -1.0000 -1.0000 5158562 1583920365.40 151.5565 60.0013 32.0000 1.9773 1.9778 418.0630 418.2106 0.0221 -1.0000 -1.0000 5158624 1583920365.50 151.5795 60.0013 32.0000 1.9773 1.9778 417.9260 418.0733 0.0222 -1.0000 -1.0000 5158687 1583920365.60 151.5795 60.0013 32.0000 1.9785 1.9791 417.7591 417.9051 0.0218 -1.0000 -1.0000 5158765 1583920365.70 151.5795 60.0013 32.0000 1.9782 1.9788 417.6990 417.8470 0.0222 -1.0000 -1.0000 5158827 1583920365.80 151.5795 60.0013 32.0000 1.9785 1.9791 417.7791 417.9260 0.0221 -1.0000 -1.0000 5158890 1583920365.90 151.5768 60.0013 32.0000 1.9775 1.9781 417.9371 418.0859 0.0224 -1.0000 -1.0000 5158952 1583920366.00 151.5590 60.0013 32.0000 1.9769 1.9775 417.9002 418.0468 0.0221 -1.0000 -1.0000 5159015 1583920366.10 151.5590 60.0013 32.0000 1.9766 1.9771 417.9467 418.0946 0.0222 -1.0000 -1.0000 5159078 1583920366.20 151.5590 60.0013 32.0000 1.9775 1.9781 417.8865 418.0338 0.0221 -1.0000 -1.0000 5159156 1583920366.30 151.5590 60.0013 32.0000 1.9777 1.9783 417.6908 417.8382 0.0221 -1.0000 -1.0000 5159218 1583920366.40 151.5590 60.0013 32.0000 1.9783 1.9789 417.7849 417.9314 0.0220 -1.0000 -1.0000 5159281 1583920366.50 151.5692 60.0013 32.0000 1.9780 1.9786 417.7896 417.9367 0.0221 -1.0000 -1.0000 5159359 1583920366.60 151.5692 60.0013 32.0000 1.9772 1.9778 417.8140 417.9609 0.0221 -1.0000 -1.0000 5159421 1583920366.70 151.5692 60.0013 32.0000 1.9772 1.9777 417.9390 418.0855 0.0220 -1.0000 -1.0000 5159484 1583920366.80 151.5692 60.0013 32.0000 1.9771 1.9776 418.0056 418.1530 0.0221 -1.0000 -1.0000 5159562 1583920366.90 151.5692 60.0013 32.0000 1.9775 1.9781 417.9406 418.0874 0.0221 -1.0000 -1.0000 5159624 1583920367.00 151.5635 60.0013 32.0000 1.9767 1.9773 417.8349 417.9824 0.0222 -1.0000 -1.0000 5159687 1583920367.10 151.5564 60.0013 32.0000 1.9776 1.9782 417.6802 417.8271 0.0220 -1.0000 -1.0000 5159874 1583920367.20 151.5564 60.0013 32.0000 1.9779 1.9785 417.7575 417.9040 0.0220 -1.0000 -1.0000 5159937 1583920367.30 151.5564 60.0013 32.0000 1.9780 1.9785 417.7839 417.9312 0.0221 -1.0000 -1.0000 5200015 1583920367.40 151.5564 60.0013 32.0000 1.9771 1.9777 417.8502 417.9982 0.0222 -1.0000 -1.0000 5200077 1583920367.50 151.5564 60.0013 32.0000 1.9766 1.9772 417.9695 418.1167 0.0221 -1.0000 -1.0000 5200140 1583920367.60 151.5361 60.0013 32.0000 1.9770 1.9776 417.8720 418.0193 0.0221 -1.0000 -1.0000 5200656 1583920367.70 151.5361 60.0013 32.0000 1.9776 1.9782 417.7011 417.8473 0.0220 -1.0000 -1.0000 5200718 1583920367.80 151.5361 60.0013 32.0000 1.9776 1.9782 417.7151 417.8619 0.0220 -1.0000 -1.0000 5200781 1583920367.90 151.5361 60.0013 32.0000 1.9785 1.9790 417.7142 417.8613 0.0221 -1.0000 -1.0000 5200859 1583920368.00 151.5361 60.0013 32.0000 1.9777 1.9783 417.7226 417.8695 0.0221 -1.0000 -1.0000 5200921 1583920368.10 151.5361 60.0013 32.0000 1.9772 1.9778 417.8460 417.9935 0.0222 -1.0000 -1.0000 5201109 1583920368.20 151.4838 60.0013 32.0000 1.9776 1.9782 417.8908 418.0385 0.0222 -1.0000 -1.0000 5201187 1583920368.30 151.4838 60.0013 32.0000 1.9780 1.9786 417.8919 418.0390 0.0220 -1.0000 -1.0000 5201249 1583920368.40 151.4838 60.0013 32.0000 1.9774 1.9780 417.8168 417.9629 0.0220 -1.0000 -1.0000 5201312 1583920368.50 151.4838 60.0013 32.0000 1.9778 1.9784 417.6960 417.8430 0.0221 -1.0000 -1.0000 5201390 1583920368.60 151.4838 60.0013 32.0000 1.9775 1.9781 417.7460 417.8935 0.0221 -1.0000 -1.0000 5201452 1583920368.70 151.4974 60.0013 32.0000 1.9773 1.9778 417.7577 417.9040 0.0219 -1.0000 -1.0000 5201515 1583920368.80 151.5028 60.0013 32.0000 1.9772 1.9778 417.9454 418.0921 0.0221 -1.0000 -1.0000 5201578 1583920368.90 151.5028 60.0013 32.0000 1.9764 1.9769 417.9934 418.1409 0.0222 -1.0000 -1.0000 5201640 1583920369.00 151.5028 60.0013 32.0000 1.9770 1.9776 417.9625 418.1107 0.0222 -1.0000 -1.0000 5201702 1583920369.10 151.5028 60.0013 32.0000 1.9766 1.9772 417.9742 418.1219 0.0221 -1.0000 -1.0000 5201781 1583920369.20 151.5028 60.0013 32.0000 1.9770 1.9775 417.8651 418.0120 0.0221 -1.0000 -1.0000 5201843 1583920369.30 151.4604 60.0013 32.0000 1.9775 1.9780 417.7150 417.8625 0.0221 -1.0000 -1.0000 5201921 1583920369.40 151.4604 60.0013 32.0000 1.9773 1.9779 417.6693 417.8168 0.0222 -1.0000 -1.0000 5201999 1583920369.50 151.4604 60.0013 32.0000 1.9771 1.9777 417.7932 417.9408 0.0221 -1.0000 -1.0000 5202062 1583920369.60 151.4604 60.0013 32.0000 1.9770 1.9776 418.0112 418.1586 0.0221 -1.0000 -1.0000 5202124 1583920369.70 151.4604 60.0013 32.0000 1.9768 1.9774 418.0159 418.1641 0.0223 -1.0000 -1.0000 5202249 1583920369.80 151.4438 60.0013 32.0000 1.9772 1.9778 417.9928 418.1411 0.0222 -1.0000 -1.0000 5202312 1583920369.90 151.4426 60.0013 32.0000 1.9780 1.9786 417.8727 418.0201 0.0221 -1.0000 -1.0000 5202374 1583920370.00 151.4426 60.0013 32.0000 1.9785 1.9791 417.7884 417.9362 0.0222 -1.0000 -1.0000 5202437 1583920370.10 151.4426 60.0013 32.0000 1.9778 1.9784 417.8236 417.9700 0.0220 -1.0000 -1.0000 5202499 1583920370.20 151.4426 60.0013 32.0000 1.9770 1.9776 417.8459 417.9924 0.0220 -1.0000 -1.0000 5202937 1583920370.30 151.4426 60.0013 32.0000 1.9769 1.9775 417.7788 417.9260 0.0221 -1.0000 -1.0000 5202999 1583920370.40 151.4481 60.0013 32.0000 1.9771 1.9776 417.7442 417.8907 0.0220 -1.0000 -1.0000 5203062 1583920370.50 151.4810 60.0013 32.0000 1.9778 1.9783 417.9130 418.0600 0.0221 -1.0000 -1.0000 5203140 1583920370.60 151.4810 60.0013 32.0000 1.9776 1.9781 417.7638 417.9107 0.0221 -1.0000 -1.0000 5203202 1583920370.70 151.4810 60.0013 32.0000 1.9781 1.9787 417.7715 417.9187 0.0221 -1.0000 -1.0000 5203452 1583920370.80 151.4810 60.0013 32.0000 1.9782 1.9787 417.6454 417.7923 0.0220 -1.0000 -1.0000 5203515 1583920370.90 151.4810 60.0013 32.0000 1.9778 1.9784 417.7564 417.9032 0.0221 -1.0000 -1.0000 5203593 1583920371.00 151.4657 60.0013 32.0000 1.9776 1.9782 417.7701 417.9172 0.0221 -1.0000 -1.0000 5203640 1583920371.10 151.4657 60.0013 32.0000 1.9772 1.9777 417.9819 418.1291 0.0221 -1.0000 -1.0000 5203734 1583920371.20 151.4657 60.0013 32.0000 1.9777 1.9783 418.0190 418.1654 0.0220 -1.0000 -1.0000 5203968 1583920371.30 151.4657 60.0013 32.0000 1.9782 1.9788 417.8795 418.0259 0.0220 -1.0000 -1.0000 5204046 1583920371.40 151.4657 60.0013 32.0000 1.9782 1.9787 417.8027 417.9500 0.0221 -1.0000 -1.0000 5204093 1583920371.50 151.4817 60.0013 32.0000 1.9778 1.9784 417.9052 418.0522 0.0221 -1.0000 -1.0000 5204156 1583920371.60 151.5412 60.0013 32.0000 1.9776 1.9782 418.0296 418.1764 0.0220 -1.0000 -1.0000 5204234 1583920371.70 151.5412 60.0013 32.0000 1.9770 1.9776 417.9829 418.1296 0.0221 -1.0000 -1.0000 5204468 1583920371.80 151.5412 60.0013 32.0000 1.9771 1.9777 417.9736 418.1212 0.0222 -1.0000 -1.0000 5204531 1583920371.90 151.5412 60.0013 32.0000 1.9779 1.9785 417.8457 417.9926 0.0220 -1.0000 -1.0000 5204609 1583920372.00 151.5412 60.0013 32.0000 1.9782 1.9787 417.9180 418.0637 0.0219 -1.0000 -1.0000 5204672 1583920372.10 151.4926 60.0013 32.0000 1.9778 1.9784 417.7252 417.8722 0.0220 -1.0000 -1.0000 5204734 1583920372.20 151.4926 60.0013 32.0000 1.9782 1.9788 417.8511 417.9982 0.0222 -1.0000 -1.0000 5205140 1583920372.30 151.4926 60.0013 32.0000 1.9775 1.9781 417.8552 418.0022 0.0220 -1.0000 -1.0000 5205202 1583920372.40 151.4926 60.0013 32.0000 1.9773 1.9779 417.8539 418.0008 0.0221 -1.0000 -1.0000 5205265 1583920372.50 151.4926 60.0013 32.0000 1.9773 1.9779 417.9887 418.1353 0.0220 -1.0000 -1.0000 5205343 1583920372.60 151.5090 60.0013 32.0000 1.9771 1.9776 417.9503 418.0974 0.0221 -1.0000 -1.0000 5205406 1583920372.70 151.5221 60.0013 32.0000 1.9774 1.9780 417.9457 418.0929 0.0221 -1.0000 -1.0000 5205640 1583920372.80 151.5221 60.0013 32.0000 1.9766 1.9772 417.8845 418.0312 0.0220 -1.0000 -1.0000 5205718 1583920372.90 151.5221 60.0013 32.0000 1.9773 1.9779 417.7598 417.9064 0.0221 -1.0000 -1.0000 5205781 1583920373.00 151.5221 60.0013 32.0000 1.9776 1.9781 417.7084 417.8563 0.0222 -1.0000 -1.0000 5205843 1583920373.10 151.5221 60.0013 32.0000 1.9773 1.9779 417.7735 417.9214 0.0222 -1.0000 -1.0000 5205906 1583920373.20 151.4714 60.0013 32.0000 1.9780 1.9786 417.7297 417.8758 0.0220 -1.0000 -1.0000 5206156 1583920373.30 151.4714 60.0013 32.0000 1.9770 1.9776 417.8908 418.0382 0.0221 -1.0000 -1.0000 5206234 1583920373.40 151.4714 60.0013 32.0000 1.9767 1.9773 418.0346 418.1819 0.0221 -1.0000 -1.0000 5206296 1583920373.50 151.4714 60.0013 32.0000 1.9774 1.9779 417.9553 418.1017 0.0220 -1.0000 -1.0000 5206359 1583920373.60 151.4714 60.0013 32.0000 1.9770 1.9775 417.9133 418.0605 0.0221 -1.0000 -1.0000 5206421 1583920373.70 151.4714 60.0013 32.0000 1.9777 1.9783 417.8235 417.9698 0.0219 -1.0000 -1.0000 5206484 1583920373.80 151.4926 60.0013 32.0000 1.9781 1.9786 417.7801 417.9276 0.0221 -1.0000 -1.0000 5206546 1583920373.90 151.4926 60.0013 32.0000 1.9778 1.9783 417.8246 417.9713 0.0221 -1.0000 -1.0000 5206624 1583920374.00 151.4926 60.0013 32.0000 1.9773 1.9779 417.9273 418.0741 0.0220 -1.0000 -1.0000 5206687 1583920374.10 151.4926 60.0013 32.0000 1.9771 1.9777 418.0006 418.1476 0.0221 -1.0000 -1.0000 5206749 1583920374.20 151.4926 60.0013 32.0000 1.9774 1.9779 417.9348 418.0824 0.0222 -1.0000 -1.0000 5206827 1583920374.30 151.4775 60.0013 32.0000 1.9772 1.9778 417.9341 418.0815 0.0221 -1.0000 -1.0000 5206890 1583920374.40 151.4608 60.0013 32.0000 1.9784 1.9790 417.8406 417.9890 0.0222 -1.0000 -1.0000 5206952 1583920374.50 151.4608 60.0013 32.0000 1.9785 1.9791 417.7515 417.8992 0.0222 -1.0000 -1.0000 5207015 1583920374.60 151.4608 60.0013 32.0000 1.9776 1.9782 417.8326 417.9808 0.0222 -1.0000 -1.0000 5207078 1583920374.70 151.4608 60.0013 32.0000 1.9777 1.9783 417.8714 418.0172 0.0221 -1.0000 -1.0000 5207140 1583920374.80 151.4608 60.0013 32.0000 1.9773 1.9779 417.9127 418.0608 0.0221 -1.0000 -1.0000 5207749 1583920374.90 151.4262 60.0008 32.0000 1.9776 1.9782 417.9663 418.1134 0.0221 -1.0000 -1.0000 5207812 1583920375.00 151.4262 60.0008 32.0000 1.9777 1.9783 417.8560 418.0039 0.0222 -1.0000 -1.0000 5207874 1583920375.10 151.4262 60.0008 32.0000 1.9772 1.9778 417.8158 417.9632 0.0221 -1.0000 -1.0000 5207937 1583920375.20 151.4262 60.0008 32.0000 1.9776 1.9782 417.8526 417.9996 0.0221 -1.0000 -1.0000 5207999 1583920375.30 151.4262 60.0008 32.0000 1.9776 1.9782 417.8406 417.9882 0.0222 -1.0000 -1.0000 5208078 1583920375.40 151.4262 60.0008 32.0000 1.9773 1.9779 417.9400 418.0876 0.0222 -1.0000 -1.0000 5208140 1583920375.50 151.4923 60.0008 32.0000 1.9767 1.9773 417.9742 418.1215 0.0221 -1.0000 -1.0000 5208202 1583920375.60 151.4923 60.0008 32.0000 1.9767 1.9773 417.9556 418.1030 0.0221 -1.0000 -1.0000 5208281 1583920375.70 151.4923 60.0008 32.0000 1.9764 1.9769 417.8296 417.9766 0.0221 -1.0000 -1.0000 5208390 1583920375.80 151.4923 60.0008 32.0000 1.9776 1.9782 417.8569 418.0044 0.0221 -1.0000 -1.0000 5208562 1583920375.90 151.4923 60.0008 32.0000 1.9781 1.9787 417.7932 417.9399 0.0221 -1.0000 -1.0000 5208640 1583920376.00 151.4923 60.0008 32.0000 1.9771 1.9776 417.7990 417.9470 0.0222 -1.0000 -1.0000 5208702 1583920376.10 151.5783 60.0008 32.0000 1.9767 1.9772 417.8888 418.0365 0.0222 -1.0000 -1.0000 5208765 1583920376.20 151.5225 60.0008 32.0000 1.9764 1.9770 417.9478 418.0957 0.0222 -1.0000 -1.0000 5208843 1583920376.30 151.5225 60.0008 32.0000 1.9775 1.9781 417.9715 418.1192 0.0222 -1.0000 -1.0000 5208968 1583920376.40 151.5225 60.0008 32.0000 1.9782 1.9788 417.8758 418.0234 0.0222 -1.0000 -1.0000 5209031 1583920376.50 151.5225 60.0008 32.0000 1.9778 1.9783 417.7250 417.8740 0.0223 -1.0000 -1.0000 5209093 1583920376.60 151.5225 60.0008 32.0000 1.9775 1.9781 417.6672 417.8153 0.0223 -1.0000 -1.0000 5209156 1583920376.70 151.5225 60.0008 32.0000 1.9773 1.9779 417.7965 417.9442 0.0222 -1.0000 -1.0000 5209218 1583920376.80 151.5225 60.0008 32.0000 1.9769 1.9774 417.9157 418.0636 0.0221 -1.0000 -1.0000 5209499 1583920376.90 151.5225 60.0008 32.0000 1.9764 1.9770 417.9517 418.0980 0.0220 -1.0000 -1.0000 5209562 1583920377.00 151.5225 60.0008 32.0000 1.9762 1.9768 418.0511 418.1975 0.0220 -1.0000 -1.0000 5209624 1583920377.10 151.5225 60.0008 32.0000 1.9770 1.9776 417.8034 417.9504 0.0222 -1.0000 -1.0000 5209702 1583920377.20 151.4951 60.0008 32.0000 1.9773 1.9779 417.6917 417.8400 0.0222 -1.0000 -1.0000 5209765 1583920377.30 151.4951 60.0008 32.0000 1.9769 1.9775 417.6936 417.8406 0.0221 -1.0000 -1.0000 5210218 1583920377.40 151.4951 60.0008 32.0000 1.9767 1.9773 417.7877 417.9354 0.0222 -1.0000 -1.0000 5210281 1583920377.50 151.4951 60.0008 32.0000 1.9764 1.9770 417.9070 418.0552 0.0222 -1.0000 -1.0000 5210343 1583920377.60 151.4951 60.0008 32.0000 1.9770 1.9776 417.9285 418.0761 0.0222 -1.0000 -1.0000 5210406 1583920377.70 151.4609 60.0008 32.0000 1.9758 1.9764 417.9164 418.0648 0.0222 -1.0000 -1.0000 5210484 1583920377.80 151.4576 60.0008 32.0000 1.9759 1.9765 417.8341 417.9814 0.0221 -1.0000 -1.0000 5210765 1583920377.90 151.4576 60.0008 32.0000 1.9770 1.9776 417.7908 417.9383 0.0222 -1.0000 -1.0000 5210843 1583920378.00 151.4576 60.0008 32.0000 1.9773 1.9779 417.7822 417.9299 0.0222 -1.0000 -1.0000 5210906 1583920378.10 151.4576 60.0008 32.0000 1.9779 1.9785 417.7698 417.9173 0.0221 -1.0000 -1.0000 5210968 1583920378.20 151.4576 60.0008 32.0000 1.9775 1.9781 417.8060 417.9533 0.0221 -1.0000 -1.0000 5211031 1583920378.30 151.4531 60.0008 32.0000 1.9770 1.9776 417.8429 417.9899 0.0221 -1.0000 -1.0000 5211093 1583920378.40 151.4531 60.0008 32.0000 1.9780 1.9786 418.0171 418.1651 0.0223 -1.0000 -1.0000 5211156 1583920378.50 151.4531 60.0008 32.0000 1.9775 1.9781 418.0447 418.1929 0.0222 -1.0000 -1.0000 5211234 1583920378.60 151.4531 60.0008 32.0000 1.9776 1.9782 417.9213 418.0695 0.0222 -1.0000 -1.0000 5211296 1583920378.70 151.4531 60.0008 32.0000 1.9775 1.9781 417.9554 418.1027 0.0221 -1.0000 -1.0000 5211359 1583920378.80 151.4767 60.0008 32.0000 1.9779 1.9785 417.8731 418.0205 0.0222 -1.0000 -1.0000 5211437 1583920378.90 151.4986 60.0008 32.0000 1.9785 1.9791 417.7949 417.9437 0.0223 -1.0000 -1.0000 5211499 1583920379.00 151.4986 60.0008 32.0000 1.9783 1.9788 417.7192 417.8669 0.0221 -1.0000 -1.0000 5211562 1583920379.10 151.4986 60.0008 32.0000 1.9778 1.9783 417.8154 417.9623 0.0221 -1.0000 -1.0000 5211640 1583920379.20 151.4986 60.0008 32.0000 1.9773 1.9779 417.8654 418.0134 0.0222 -1.0000 -1.0000 5211702 1583920379.30 151.4986 60.0008 32.0000 1.9774 1.9779 417.9091 418.0563 0.0221 -1.0000 -1.0000 5211765 1583920379.40 151.5213 60.0008 32.0000 1.9773 1.9778 417.9212 418.0684 0.0221 -1.0000 -1.0000 5211906 1583920379.50 151.5213 60.0008 32.0000 1.9768 1.9774 417.9485 418.0969 0.0223 -1.0000 -1.0000 5211968 1583920379.60 151.5213 60.0008 32.0000 1.9773 1.9779 417.8648 418.0127 0.0222 -1.0000 -1.0000 5212046 1583920379.70 151.5213 60.0008 32.0000 1.9777 1.9783 417.7747 417.9229 0.0222 -1.0000 -1.0000 5212124 1583920379.80 151.5213 60.0008 32.0000 1.9783 1.9789 417.7663 417.9141 0.0222 -1.0000 -1.0000 5212187 1583920379.90 151.5474 60.0008 32.0000 1.9774 1.9780 417.7194 417.8660 0.0221 -1.0000 -1.0000 5212265 1583920380.00 151.5512 60.0008 32.0000 1.9777 1.9782 417.7512 417.8990 0.0222 -1.0000 -1.0000 5212327 1583920380.10 151.5512 60.0008 32.0000 1.9772 1.9778 418.0117 418.1591 0.0221 -1.0000 -1.0000 5212390 1583920380.20 151.5512 60.0008 32.0000 1.9766 1.9771 417.9272 418.0745 0.0222 -1.0000 -1.0000 5212468 1583920380.30 151.5512 60.0008 32.0000 1.9768 1.9773 417.9213 418.0691 0.0222 -1.0000 -1.0000 5212531 1583920380.40 151.5512 60.0008 32.0000 1.9768 1.9774 417.8865 418.0341 0.0222 -1.0000 -1.0000 5212859 1583920380.50 151.5212 60.0008 32.0000 1.9775 1.9780 417.8264 417.9739 0.0222 -1.0000 -1.0000 5212921 1583920380.60 151.5109 60.0008 32.0000 1.9776 1.9782 417.7443 417.8922 0.0222 -1.0000 -1.0000 5212984 1583920380.70 151.5109 60.0008 32.0000 1.9781 1.9786 417.7627 417.9098 0.0221 -1.0000 -1.0000 5213046 1583920380.80 151.5109 60.0008 32.0000 1.9772 1.9778 417.9622 418.1099 0.0222 -1.0000 -1.0000 5213124 1583920380.90 151.5109 60.0008 32.0000 1.9769 1.9775 418.0576 418.2060 0.0222 -1.0000 -1.0000 5213359 1583920381.00 151.5109 60.0008 32.0000 1.9762 1.9768 417.9757 418.1225 0.0221 -1.0000 -1.0000 5213421 1583920381.10 151.5342 60.0008 32.0000 1.9764 1.9770 417.9884 418.1364 0.0223 -1.0000 -1.0000 5213484 1583920381.20 151.5342 60.0008 32.0000 1.9766 1.9772 417.8352 417.9839 0.0223 -1.0000 -1.0000 5213546 1583920381.30 151.5342 60.0008 32.0000 1.9777 1.9783 417.8132 417.9609 0.0222 -1.0000 -1.0000 5213624 1583920381.40 151.5342 60.0008 32.0000 1.9783 1.9789 417.7243 417.8717 0.0222 -1.0000 -1.0000 5213999 1583920381.50 151.5342 60.0008 32.0000 1.9773 1.9779 417.7658 417.9132 0.0221 -1.0000 -1.0000 5214062 1583920381.60 151.5361 60.0008 32.0000 1.9767 1.9772 417.9264 418.0746 0.0222 -1.0000 -1.0000 5214140 1583920381.70 151.5361 60.0008 32.0000 1.9766 1.9772 418.0258 418.1730 0.0221 -1.0000 -1.0000 5214202 1583920381.80 151.5361 60.0008 32.0000 1.9768 1.9774 417.9963 418.1440 0.0222 -1.0000 -1.0000 5214265 1583920381.90 151.5361 60.0008 32.0000 1.9774 1.9780 417.9034 418.0509 0.0222 -1.0000 -1.0000 5214359 1583920382.00 151.5361 60.0008 32.0000 1.9785 1.9791 417.7624 417.9107 0.0223 -1.0000 -1.0000 5214421 1583920382.10 151.5329 60.0008 32.0000 1.9778 1.9784 417.8180 417.9662 0.0222 -1.0000 -1.0000 5214484 1583920382.20 151.4251 60.0008 32.0000 1.9773 1.9778 417.7845 417.9333 0.0223 -1.0000 -1.0000 5214562 1583920382.30 151.4251 60.0008 32.0000 1.9766 1.9772 417.9080 418.0559 0.0222 -1.0000 -1.0000 5214624 1583920382.40 151.4251 60.0008 32.0000 1.9769 1.9775 417.9956 418.1433 0.0222 -1.0000 -1.0000 5215343 1583920382.50 151.4251 60.0008 32.0000 1.9764 1.9770 418.0136 418.1621 0.0223 -1.0000 -1.0000 5215421 1583920382.60 151.4251 60.0008 32.0000 1.9767 1.9773 417.9976 418.1454 0.0222 -1.0000 -1.0000 5215484 1583920382.70 151.4684 60.0008 32.0000 1.9770 1.9776 417.8773 418.0251 0.0222 -1.0000 -1.0000 5215546 1583920382.80 151.4684 60.0008 32.0000 1.9786 1.9791 417.8488 417.9967 0.0223 -1.0000 -1.0000 5215624 1583920382.90 151.4684 60.0008 32.0000 1.9780 1.9785 417.8044 417.9528 0.0223 -1.0000 -1.0000 5215687 1583920383.00 151.4684 60.0008 32.0000 1.9778 1.9784 417.9109 418.0590 0.0222 -1.0000 -1.0000 5215734 1583920383.10 151.4684 60.0008 32.0000 1.9775 1.9781 417.9379 418.0852 0.0222 -1.0000 -1.0000 5215812 1583920383.20 151.4570 60.0008 32.0000 1.9770 1.9775 418.0128 418.1611 0.0223 -1.0000 -1.0000 5215874 1583920383.30 151.4446 60.0008 32.0000 1.9776 1.9782 417.9860 418.1327 0.0220 -1.0000 -1.0000 5215952 1583920383.40 151.4446 60.0008 32.0000 1.9778 1.9784 418.0158 418.1634 0.0222 -1.0000 -1.0000 5216015 1583920383.50 151.4446 60.0008 32.0000 1.9776 1.9782 417.9215 418.0689 0.0221 -1.0000 -1.0000 5216078 1583920383.60 151.4446 60.0008 32.0000 1.9784 1.9790 417.8179 417.9665 0.0223 -1.0000 -1.0000 5216140 1583920383.70 151.4446 60.0008 32.0000 1.9779 1.9785 417.8400 417.9883 0.0222 -1.0000 -1.0000 5216218 1583920383.80 151.4696 60.0008 32.0000 1.9778 1.9783 418.0370 418.1844 0.0221 -1.0000 -1.0000 5216265 1583920383.90 151.4696 60.0008 32.0000 1.9775 1.9781 418.0966 418.2444 0.0222 -1.0000 -1.0000 5216343 1583920384.00 151.4696 60.0008 32.0000 1.9779 1.9785 418.0348 418.1828 0.0222 -1.0000 -1.0000 5216874 1583920384.10 151.4696 60.0008 32.0000 1.9775 1.9781 417.9208 418.0691 0.0223 -1.0000 -1.0000 5216937 1583920384.20 151.4696 60.0008 32.0000 1.9778 1.9784 417.7794 417.9273 0.0222 -1.0000 -1.0000 5217015 1583920384.30 151.4594 60.0008 32.0000 1.9778 1.9783 417.7748 417.9235 0.0223 -1.0000 -1.0000 5217078 1583920384.40 151.4568 60.0008 32.0000 1.9775 1.9781 417.7072 417.8552 0.0222 -1.0000 -1.0000 5217140 1583920384.50 151.4568 60.0008 32.0000 1.9776 1.9781 417.8585 418.0066 0.0222 -1.0000 -1.0000 5217218 1583920384.60 151.4568 60.0008 32.0000 1.9774 1.9780 417.8862 418.0339 0.0222 -1.0000 -1.0000 5217281 1583920384.70 151.4568 60.0008 32.0000 1.9778 1.9784 417.9353 418.0826 0.0221 -1.0000 -1.0000 5217343 1583920384.80 151.4687 60.0008 32.0000 1.9778 1.9784 417.8749 418.0234 0.0223 -1.0000 -1.0000 5217406 1583920384.90 151.5606 60.0011 32.0000 1.9779 1.9785 417.8327 417.9800 0.0221 -1.0000 -1.0000 5217484 1583920385.00 151.5606 60.0011 32.0000 1.9772 1.9778 417.9169 418.0647 0.0221 -1.0000 -1.0000 5217609 1583920385.10 151.5606 60.0011 32.0000 1.9768 1.9774 417.9681 418.1167 0.0224 -1.0000 -1.0000 5217687 1583920385.20 151.5606 60.0011 32.0000 1.9769 1.9775 418.0792 418.2262 0.0221 -1.0000 -1.0000 5217749 1583920385.30 151.5606 60.0011 32.0000 1.9776 1.9781 417.9112 418.0592 0.0222 -1.0000 -1.0000 5217812 1583920385.40 151.5533 60.0011 32.0000 1.9777 1.9782 417.8008 417.9485 0.0222 -1.0000 -1.0000 5217874 1583920385.50 151.5530 60.0011 32.0000 1.9781 1.9787 417.6866 417.8346 0.0222 -1.0000 -1.0000 5218140 1583920385.60 151.5530 60.0011 32.0000 1.9772 1.9778 417.7711 417.9193 0.0223 -1.0000 -1.0000 5218202 1583920385.70 151.5530 60.0011 32.0000 1.9776 1.9781 417.8163 417.9641 0.0221 -1.0000 -1.0000 5218281 1583920385.80 151.5530 60.0011 32.0000 1.9767 1.9773 417.9602 418.1080 0.0222 -1.0000 -1.0000 5218343 1583920385.90 151.5530 60.0011 32.0000 1.9765 1.9770 417.9779 418.1249 0.0220 -1.0000 -1.0000 5218406 1583920386.00 151.5591 60.0011 32.0000 1.9772 1.9778 417.8857 418.0332 0.0222 -1.0000 -1.0000 5218593 1583920386.10 151.5591 60.0011 32.0000 1.9774 1.9780 417.8274 417.9747 0.0222 -1.0000 -1.0000 5218656 1583920386.20 151.5591 60.0011 32.0000 1.9784 1.9790 417.7802 417.9283 0.0222 -1.0000 -1.0000 5218734 1583920386.30 151.5591 60.0011 32.0000 1.9779 1.9785 417.7436 417.8915 0.0222 -1.0000 -1.0000 5218796 1583920386.40 151.5591 60.0011 32.0000 1.9765 1.9771 417.9122 418.0601 0.0222 -1.0000 -1.0000 5218859 1583920386.50 151.5643 60.0011 32.0000 1.9766 1.9772 417.9866 418.1343 0.0222 -1.0000 -1.0000 5218937 1583920386.60 151.5643 60.0011 32.0000 1.9764 1.9770 417.9736 418.1220 0.0223 -1.0000 -1.0000 5219109 1583920386.70 151.5643 60.0011 32.0000 1.9776 1.9782 417.9559 418.1042 0.0222 -1.0000 -1.0000 5219172 1583920386.80 151.5643 60.0011 32.0000 1.9777 1.9783 417.8255 417.9732 0.0222 -1.0000 -1.0000 5219249 1583920386.90 151.5643 60.0011 32.0000 1.9778 1.9783 417.7316 417.8791 0.0222 -1.0000 -1.0000 5219312 1583920387.00 151.5555 60.0011 32.0000 1.9781 1.9787 417.7375 417.8852 0.0222 -1.0000 -1.0000 5219375 1583920387.10 151.5492 60.0011 32.0000 1.9773 1.9779 417.9230 418.0708 0.0222 -1.0000 -1.0000 5219624 1583920387.20 151.5492 60.0011 32.0000 1.9772 1.9778 418.0331 418.1804 0.0221 -1.0000 -1.0000 5219687 1583920387.30 151.5492 60.0011 32.0000 1.9771 1.9777 417.8970 418.0456 0.0223 -1.0000 -1.0000 5219765 1583920387.40 151.5492 60.0011 32.0000 1.9775 1.9781 417.9734 418.1209 0.0222 -1.0000 -1.0000 5219827 1583920387.50 151.5492 60.0011 32.0000 1.9776 1.9782 417.7319 417.8799 0.0222 -1.0000 -1.0000 5219890 1583920387.60 151.4976 60.0011 32.0000 1.9781 1.9787 417.7762 417.9223 0.0220 -1.0000 -1.0000 5220124 1583920387.70 151.4976 60.0011 32.0000 1.9775 1.9781 417.7845 417.9318 0.0222 -1.0000 -1.0000 5220187 1583920387.80 151.4976 60.0011 32.0000 1.9777 1.9783 417.8239 417.9719 0.0222 -1.0000 -1.0000 5220249 1583920387.90 151.4976 60.0011 32.0000 1.9770 1.9775 417.9431 418.0907 0.0221 -1.0000 -1.0000 5220327 1583920388.00 151.4976 60.0011 32.0000 1.9773 1.9779 417.9568 418.1025 0.0219 -1.0000 -1.0000 5220390 1583920388.10 151.5019 60.0011 32.0000 1.9769 1.9775 417.9278 418.0745 0.0221 -1.0000 -1.0000 5221374 1583920388.20 151.5019 60.0011 32.0000 1.9777 1.9783 417.8657 418.0129 0.0220 -1.0000 -1.0000 5221452 1583920388.30 151.5019 60.0011 32.0000 1.9784 1.9790 417.7380 417.8841 0.0220 -1.0000 -1.0000 5221515 1583920388.40 151.5019 60.0011 32.0000 1.9778 1.9784 417.8472 417.9940 0.0221 -1.0000 -1.0000 5221578 1583920388.50 151.5019 60.0011 32.0000 1.9784 1.9789 417.8092 417.9547 0.0219 -1.0000 -1.0000 5221672 1583920388.60 151.5031 60.0011 32.0000 1.9780 1.9786 417.9567 418.1038 0.0221 -1.0000 -1.0000 5221734 1583920388.70 151.5051 60.0011 32.0000 1.9776 1.9781 417.9709 418.1180 0.0221 -1.0000 -1.0000 5221796 1583920388.80 151.5051 60.0011 32.0000 1.9777 1.9783 417.9836 418.1312 0.0221 -1.0000 -1.0000 5221874 1583920388.90 151.5051 60.0011 32.0000 1.9771 1.9776 417.9712 418.1177 0.0220 -1.0000 -1.0000 5221937 1583920389.00 151.5051 60.0011 32.0000 1.9777 1.9782 417.8397 417.9868 0.0221 -1.0000 -1.0000 5221999 1583920389.10 151.5051 60.0011 32.0000 1.9780 1.9785 417.6907 417.8380 0.0222 -1.0000 -1.0000 5222078 1583920389.20 151.5810 60.0011 32.0000 1.9780 1.9786 417.7590 417.9064 0.0221 -1.0000 -1.0000 5222140 1583920389.30 151.5810 60.0011 32.0000 1.9781 1.9786 417.8406 417.9887 0.0222 -1.0000 -1.0000 5222218 1583920389.40 151.5810 60.0011 32.0000 1.9771 1.9777 417.9760 418.1228 0.0221 -1.0000 -1.0000 5222281 1583920389.50 151.5810 60.0011 32.0000 1.9782 1.9788 417.9311 418.0789 0.0222 -1.0000 -1.0000 5222343 1583920389.60 151.5810 60.0011 32.0000 1.9782 1.9788 417.7822 417.9299 0.0222 -1.0000 -1.0000 5222406 1583920389.70 151.5076 60.0013 32.0000 1.9783 1.9789 417.7678 417.9152 0.0221 -1.0000 -1.0000 5222468 1583920389.80 151.4850 60.0014 32.0000 1.9774 1.9780 417.8570 418.0036 0.0221 -1.0000 -1.0000 5222531 1583920389.90 151.4850 60.0014 32.0000 1.9770 1.9775 417.9606 418.1082 0.0222 -1.0000 -1.0000 5222609 1583920390.00 151.4850 60.0014 32.0000 1.9771 1.9776 417.9818 418.1292 0.0221 -1.0000 -1.0000 5222672 1583920390.10 151.4850 60.0014 32.0000 1.9784 1.9789 417.9634 418.1104 0.0221 -1.0000 -1.0000 5222734 1583920390.20 151.4850 60.0014 32.0000 1.9787 1.9793 417.8523 418.0001 0.0222 -1.0000 -1.0000 5222812 1583920390.30 151.4850 60.0014 32.0000 1.9780 1.9785 417.7677 417.9156 0.0222 -1.0000 -1.0000 5222874 1583920390.40 151.4850 60.0014 32.0000 1.9775 1.9780 417.7764 417.9240 0.0221 -1.0000 -1.0000 5222937 1583920390.50 151.5394 60.0014 32.0000 1.9772 1.9778 417.9379 418.0849 0.0221 -1.0000 -1.0000 5223015 1583920390.60 151.5411 60.0014 32.0000 1.9762 1.9767 417.9927 418.1407 0.0222 -1.0000 -1.0000 5223078 1583920390.70 151.5411 60.0014 32.0000 1.9766 1.9772 417.9597 418.1074 0.0222 -1.0000 -1.0000 5223202 1583920390.80 151.5411 60.0014 32.0000 1.9776 1.9781 417.8653 418.0117 0.0219 -1.0000 -1.0000 5223281 1583920390.90 151.5411 60.0014 32.0000 1.9775 1.9780 417.8027 417.9505 0.0222 -1.0000 -1.0000 5223343 1583920391.00 151.5294 60.0014 32.0000 1.9777 1.9783 417.6959 417.8431 0.0221 -1.0000 -1.0000 5223406 1583920391.10 151.4637 60.0014 32.0000 1.9776 1.9782 417.6663 417.8125 0.0219 -1.0000 -1.0000 5223484 1583920391.20 151.4637 60.0014 32.0000 1.9778 1.9783 417.7319 417.8787 0.0221 -1.0000 -1.0000 5223702 1583920391.30 151.4637 60.0014 32.0000 1.9776 1.9782 417.7895 417.9371 0.0222 -1.0000 -1.0000 5223781 1583920391.40 151.4637 60.0014 32.0000 1.9768 1.9773 417.8223 417.9691 0.0220 -1.0000 -1.0000 5223843 1583920391.50 151.4637 60.0014 32.0000 1.9767 1.9772 417.9299 418.0770 0.0221 -1.0000 -1.0000 5223906 1583920391.60 151.4203 60.0014 32.0000 1.9769 1.9775 417.8981 418.0460 0.0222 -1.0000 -1.0000 5223984 1583920391.70 151.4203 60.0014 32.0000 1.9780 1.9786 417.7988 417.9458 0.0220 -1.0000 -1.0000 5224249 1583920391.80 151.4203 60.0014 32.0000 1.9775 1.9780 417.7910 417.9378 0.0221 -1.0000 -1.0000 5224312 1583920391.90 151.4203 60.0014 32.0000 1.9775 1.9781 417.7956 417.9427 0.0220 -1.0000 -1.0000 5224390 1583920392.00 151.4203 60.0014 32.0000 1.9767 1.9773 417.9552 418.1030 0.0223 -1.0000 -1.0000 5224452 1583920392.10 151.4201 60.0014 32.0000 1.9773 1.9779 417.8933 418.0408 0.0221 -1.0000 -1.0000 5224515 1583920392.20 151.4199 60.0014 32.0000 1.9768 1.9774 417.9507 418.0976 0.0221 -1.0000 -1.0000 5224937 1583920392.30 151.4199 60.0014 32.0000 1.9772 1.9778 417.9887 418.1368 0.0222 -1.0000 -1.0000 5224999 1583920392.40 151.4199 60.0014 32.0000 1.9784 1.9789 417.8508 417.9989 0.0222 -1.0000 -1.0000 5225062 1583920392.50 151.4199 60.0014 32.0000 1.9778 1.9784 417.7281 417.8756 0.0221 -1.0000 -1.0000 5225124 1583920392.60 151.4199 60.0014 32.0000 1.9776 1.9782 417.7126 417.8606 0.0222 -1.0000 -1.0000 5225187 1583920392.70 151.4463 60.0014 32.0000 1.9776 1.9782 417.8302 417.9771 0.0220 -1.0000 -1.0000 5225484 1583920392.80 151.4463 60.0014 32.0000 1.9769 1.9775 417.9720 418.1188 0.0221 -1.0000 -1.0000 5225546 1583920392.90 151.4463 60.0014 32.0000 1.9773 1.9778 417.9980 418.1451 0.0221 -1.0000 -1.0000 5225609 1583920393.00 151.4463 60.0014 32.0000 1.9771 1.9776 418.0033 418.1512 0.0222 -1.0000 -1.0000 5225672 1583920393.10 151.4463 60.0014 32.0000 1.9772 1.9777 417.9843 418.1314 0.0221 -1.0000 -1.0000 5225749 1583920393.20 151.5089 60.0014 32.0000 1.9779 1.9785 417.7822 417.9294 0.0221 -1.0000 -1.0000 5225890 1583920393.30 151.5132 60.0014 32.0000 1.9783 1.9788 417.8628 418.0092 0.0220 -1.0000 -1.0000 5225968 1583920393.40 151.5132 60.0014 32.0000 1.9780 1.9786 417.7430 417.8903 0.0221 -1.0000 -1.0000 5226031 1583920393.50 151.5132 60.0014 32.0000 1.9774 1.9780 417.9206 418.0679 0.0221 -1.0000 -1.0000 5226093 1583920393.60 151.5132 60.0014 32.0000 1.9779 1.9785 417.9254 418.0718 0.0220 -1.0000 -1.0000 5226172 1583920393.70 151.5132 60.0014 32.0000 1.9771 1.9777 417.9999 418.1471 0.0221 -1.0000 -1.0000 5226234 1583920393.80 151.5995 60.0014 32.0000 1.9776 1.9782 417.9745 418.1211 0.0220 -1.0000 -1.0000 5226421 1583920393.90 151.5995 60.0014 32.0000 1.9777 1.9783 417.7476 417.8943 0.0221 -1.0000 -1.0000 5226499 1583920394.00 151.5995 60.0014 32.0000 1.9780 1.9786 417.7664 417.9136 0.0221 -1.0000 -1.0000 5226562 1583920394.10 151.5995 60.0014 32.0000 1.9777 1.9782 417.7887 417.9353 0.0220 -1.0000 -1.0000 5226624 1583920394.20 151.5995 60.0014 32.0000 1.9768 1.9774 417.9384 418.0863 0.0222 -1.0000 -1.0000 5226687 1583920394.30 151.5829 60.0014 32.0000 1.9765 1.9770 417.9402 418.0868 0.0219 -1.0000 -1.0000 5227390 1583920394.40 151.5829 60.0014 32.0000 1.9768 1.9774 417.9998 418.1469 0.0221 -1.0000 -1.0000 5227452 1583920394.50 151.5829 60.0014 32.0000 1.9773 1.9779 417.9960 418.1427 0.0220 -1.0000 -1.0000 5227531 1583920394.60 151.5829 60.0014 32.0000 1.9779 1.9784 417.8535 417.9996 0.0219 -1.0000 -1.0000 5227593 1583920394.70 151.5829 60.0014 32.0000 1.9776 1.9782 417.7621 417.9088 0.0220 -1.0000 -1.0000 5227656 1583920394.80 151.5629 60.0014 32.0000 1.9781 1.9787 417.6977 417.8440 0.0220 -1.0000 -1.0000 5227734 1583920394.90 151.5185 60.0013 32.0000 1.9781 1.9786 417.7580 417.9043 0.0220 -1.0000 -1.0000 5227796 1583920395.00 151.5185 60.0013 32.0000 1.9774 1.9780 417.9060 418.0522 0.0220 -1.0000 -1.0000 5227859 1583920395.10 151.5185 60.0013 32.0000 1.9770 1.9776 417.8765 418.0235 0.0220 -1.0000 -1.0000 5227937 1583920395.20 151.5185 60.0013 32.0000 1.9773 1.9779 417.8174 417.9641 0.0221 -1.0000 -1.0000 5227999 1583920395.30 151.5185 60.0013 32.0000 1.9775 1.9781 417.7120 417.8596 0.0222 -1.0000 -1.0000 5228078 1583920395.40 151.4287 60.0013 32.0000 1.9779 1.9785 417.7469 417.8950 0.0222 -1.0000 -1.0000 5228140 1583920395.50 151.4287 60.0013 32.0000 1.9773 1.9779 417.7512 417.8981 0.0220 -1.0000 -1.0000 5228202 1583920395.60 151.4287 60.0013 32.0000 1.9774 1.9779 417.8046 417.9511 0.0220 -1.0000 -1.0000 5228265 1583920395.70 151.4287 60.0013 32.0000 1.9771 1.9776 417.9496 418.0957 0.0219 -1.0000 -1.0000 5228327 1583920395.80 151.4287 60.0013 32.0000 1.9770 1.9776 418.0010 418.1471 0.0220 -1.0000 -1.0000 5228406 1583920395.90 151.4353 60.0013 32.0000 1.9771 1.9777 417.9018 418.0480 0.0220 -1.0000 -1.0000 5228468 1583920396.00 151.4477 60.0013 32.0000 1.9776 1.9782 417.9059 418.0535 0.0221 -1.0000 -1.0000 5228531 1583920396.10 151.4477 60.0013 32.0000 1.9775 1.9780 417.8140 417.9608 0.0221 -1.0000 -1.0000 5228609 1583920396.20 151.4477 60.0013 32.0000 1.9767 1.9773 417.8625 418.0089 0.0219 -1.0000 -1.0000 5228672 1583920396.30 151.4477 60.0013 32.0000 1.9773 1.9779 417.8281 417.9742 0.0220 -1.0000 -1.0000 5228796 1583920396.40 151.4477 60.0013 32.0000 1.9770 1.9776 417.9446 418.0913 0.0220 -1.0000 -1.0000 5228859 1583920396.50 151.4477 60.0013 32.0000 1.9774 1.9779 417.9356 418.0826 0.0221 -1.0000 -1.0000 5228937 1583920396.60 151.4494 60.0013 32.0000 1.9777 1.9783 417.7887 417.9356 0.0221 -1.0000 -1.0000 5228999 1583920396.70 151.4494 60.0013 32.0000 1.9776 1.9782 417.8219 417.9691 0.0221 -1.0000 -1.0000 5229062 1583920396.80 151.4494 60.0013 32.0000 1.9779 1.9785 417.7224 417.8688 0.0220 -1.0000 -1.0000 5229140 1583920396.90 151.4494 60.0013 32.0000 1.9780 1.9786 417.8414 417.9878 0.0220 -1.0000 -1.0000 5229359 1583920397.00 151.4494 60.0013 32.0000 1.9779 1.9785 417.9178 418.0648 0.0221 -1.0000 -1.0000 5229421 1583920397.10 151.4652 60.0013 32.0000 1.9771 1.9776 417.7931 417.9400 0.0221 -1.0000 -1.0000 5229499 1583920397.20 151.4908 60.0013 32.0000 1.9762 1.9768 417.9225 418.0696 0.0221 -1.0000 -1.0000 5229562 1583920397.30 151.4908 60.0013 32.0000 1.9775 1.9781 417.8139 417.9603 0.0219 -1.0000 -1.0000 5229640 1583920397.40 151.4908 60.0013 32.0000 1.9781 1.9787 417.7826 417.9292 0.0220 -1.0000 -1.0000 5229734 1583920397.50 151.4908 60.0013 32.0000 1.9781 1.9786 417.7545 417.9007 0.0220 -1.0000 -1.0000 5229796 1583920397.60 151.4908 60.0013 32.0000 1.9779 1.9785 417.7040 417.8505 0.0220 -1.0000 -1.0000 5229874 1583920397.70 151.5577 60.0013 32.0000 1.9776 1.9782 417.6507 417.7953 0.0218 -1.0000 -1.0000 5229937 1583920397.80 151.5577 60.0013 32.0000 1.9778 1.9784 417.6714 417.8176 0.0219 -1.0000 -1.0000 5229999 1583920397.90 151.5577 60.0013 32.0000 1.9771 1.9777 417.8057 417.9513 0.0219 -1.0000 -1.0000 5230484 1583920398.00 151.5577 60.0013 32.0000 1.9769 1.9775 417.9770 418.1243 0.0221 -1.0000 -1.0000 5230546 1583920398.10 151.5577 60.0013 32.0000 1.9766 1.9772 418.0087 418.1552 0.0219 -1.0000 -1.0000 5230609 1583920398.20 151.5202 60.0013 32.0000 1.9765 1.9771 417.9602 418.1068 0.0221 -1.0000 -1.0000 5230687 1583920398.30 151.5202 60.0013 32.0000 1.9766 1.9772 417.8729 418.0198 0.0221 -1.0000 -1.0000 5230749 1583920398.40 151.5202 60.0013 32.0000 1.9770 1.9776 417.6760 417.8229 0.0221 -1.0000 -1.0000 5230984 1583920398.50 151.5202 60.0013 32.0000 1.9772 1.9778 417.7258 417.8733 0.0222 -1.0000 -1.0000 5231046 1583920398.60 151.5202 60.0013 32.0000 1.9766 1.9772 417.7912 417.9368 0.0219 -1.0000 -1.0000 5231109 1583920398.70 151.5219 60.0013 32.0000 1.9764 1.9770 417.9056 418.0517 0.0220 -1.0000 -1.0000 5231172 1583920398.80 151.5398 60.0013 32.0000 1.9768 1.9774 418.0571 418.2045 0.0221 -1.0000 -1.0000 5231249 1583920398.90 151.5398 60.0013 32.0000 1.9770 1.9776 417.9223 418.0692 0.0221 -1.0000 -1.0000 5231484 1583920399.00 151.5398 60.0013 32.0000 1.9775 1.9781 417.9182 418.0639 0.0218 -1.0000 -1.0000 5231546 1583920399.10 151.5398 60.0013 32.0000 1.9777 1.9783 417.7088 417.8553 0.0220 -1.0000 -1.0000 5231609 1583920399.20 151.5398 60.0013 32.0000 1.9772 1.9778 417.7297 417.8762 0.0220 -1.0000 -1.0000 5231687 1583920399.30 151.4913 60.0013 32.0000 1.9777 1.9783 417.6880 417.8351 0.0222 -1.0000 -1.0000 5231749 1583920399.40 151.4913 60.0013 32.0000 1.9774 1.9780 417.8418 417.9861 0.0217 -1.0000 -1.0000 5231812 1583920399.50 151.4913 60.0013 32.0000 1.9762 1.9767 417.9977 418.1434 0.0220 -1.0000 -1.0000 5231999 1583920399.60 151.4913 60.0013 32.0000 1.9765 1.9770 417.8952 418.0422 0.0221 -1.0000 -1.0000 5232062 1583920399.70 151.4913 60.0013 32.0000 1.9770 1.9776 417.8052 417.9515 0.0220 -1.0000 -1.0000 5232124 1583920399.80 151.4855 60.0013 32.0000 1.9775 1.9781 417.6641 417.8112 0.0220 -1.0000 -1.0000 5232187 1583920399.90 151.4793 60.0013 32.0000 1.9775 1.9781 417.6843 417.8307 0.0220 -1.0000 -1.0000 5232265 1583920400.00 151.4793 60.0013 32.0000 1.9776 1.9781 417.8350 417.9811 0.0220 -1.0000 -1.0000 5232968 1583920400.10 151.4793 60.0013 32.0000 1.9765 1.9771 417.8400 417.9870 0.0220 -1.0000 -1.0000 5233015 1583920400.20 151.4793 60.0013 32.0000 1.9766 1.9772 417.9640 418.1115 0.0222 -1.0000 -1.0000 5233093 1583920400.30 151.4793 60.0013 32.0000 1.9769 1.9775 417.9874 418.1344 0.0220 -1.0000 -1.0000 5233156 1583920400.40 151.4793 60.0013 32.0000 1.9769 1.9775 417.9611 418.1069 0.0219 -1.0000 -1.0000 5233218 1583920400.50 151.4533 60.0013 32.0000 1.9776 1.9782 417.8383 417.9839 0.0219 -1.0000 -1.0000 5233296 1583920400.60 151.4533 60.0013 32.0000 1.9774 1.9780 417.8058 417.9520 0.0220 -1.0000 -1.0000 5233359 1583920400.70 151.4533 60.0013 32.0000 1.9770 1.9775 417.8539 418.0008 0.0220 -1.0000 -1.0000 5233421 1583920400.80 151.4533 60.0013 32.0000 1.9773 1.9779 417.9286 418.0743 0.0219 -1.0000 -1.0000 5233499 1583920400.90 151.4533 60.0013 32.0000 1.9768 1.9774 418.0799 418.2267 0.0220 -1.0000 -1.0000 5233562 1583920401.00 151.4771 60.0013 32.0000 1.9775 1.9780 417.9700 418.1161 0.0220 -1.0000 -1.0000 5233624 1583920401.10 151.4830 60.0013 32.0000 1.9774 1.9780 417.9815 418.1278 0.0220 -1.0000 -1.0000 5233687 1583920401.20 151.4830 60.0013 32.0000 1.9775 1.9780 417.9574 418.1038 0.0220 -1.0000 -1.0000 5233749 1583920401.30 151.4830 60.0013 32.0000 1.9777 1.9783 417.8369 417.9842 0.0221 -1.0000 -1.0000 5233827 1583920401.40 151.4830 60.0013 32.0000 1.9779 1.9784 417.8498 417.9966 0.0220 -1.0000 -1.0000 5233890 1583920401.50 151.4830 60.0013 32.0000 1.9784 1.9790 417.8560 418.0015 0.0220 -1.0000 -1.0000 5234218 1583920401.60 151.4617 60.0013 32.0000 1.9769 1.9774 417.9505 418.0970 0.0219 -1.0000 -1.0000 5234296 1583920401.70 151.4617 60.0013 32.0000 1.9775 1.9781 417.8274 417.9740 0.0221 -1.0000 -1.0000 5234359 1583920401.80 151.4617 60.0013 32.0000 1.9781 1.9787 417.7483 417.8949 0.0220 -1.0000 -1.0000 5234421 1583920401.90 151.4617 60.0013 32.0000 1.9789 1.9795 417.7022 417.8487 0.0220 -1.0000 -1.0000 5234484 1583920402.00 151.4617 60.0013 32.0000 1.9780 1.9786 417.7941 417.9405 0.0220 -1.0000 -1.0000 5234718 1583920402.10 151.5014 60.0013 32.0000 1.9771 1.9777 417.9618 418.1084 0.0220 -1.0000 -1.0000 5234781 1583920402.20 151.5014 60.0013 32.0000 1.9777 1.9783 417.9580 418.1053 0.0222 -1.0000 -1.0000 5234859 1583920402.30 151.5014 60.0013 32.0000 1.9774 1.9780 418.0437 418.1905 0.0219 -1.0000 -1.0000 5234921 1583920402.40 151.5014 60.0013 32.0000 1.9783 1.9788 418.0714 418.2174 0.0219 -1.0000 -1.0000 5234984 1583920402.50 151.5014 60.0013 32.0000 1.9786 1.9791 417.7947 417.9395 0.0217 -1.0000 -1.0000 5235046 1583920402.60 151.5014 60.0013 32.0000 1.9778 1.9784 417.8222 417.9672 0.0218 -1.0000 -1.0000 5235421 1583920402.70 151.5161 60.0013 32.0000 1.9776 1.9782 417.6677 417.8143 0.0220 -1.0000 -1.0000 5235484 1583920402.80 151.5161 60.0013 32.0000 1.9783 1.9788 417.8711 418.0175 0.0220 -1.0000 -1.0000 5235546 1583920402.90 151.5161 60.0013 32.0000 1.9775 1.9780 417.9826 418.1288 0.0219 -1.0000 -1.0000 5235609 1583920403.00 151.5161 60.0013 32.0000 1.9772 1.9778 417.9952 418.1408 0.0219 -1.0000 -1.0000 5235687 1583920403.10 151.5161 60.0013 32.0000 1.9777 1.9782 417.9018 418.0483 0.0220 -1.0000 -1.0000 5235781 1583920403.20 151.5615 60.0013 32.0000 1.9782 1.9788 417.8162 417.9623 0.0219 -1.0000 -1.0000 5235843 1583920403.30 151.5615 60.0013 32.0000 1.9779 1.9785 417.7573 417.9053 0.0222 -1.0000 -1.0000 5235906 1583920403.40 151.5615 60.0013 32.0000 1.9774 1.9780 417.7403 417.8863 0.0219 -1.0000 -1.0000 5235968 1583920403.50 151.5615 60.0013 32.0000 1.9776 1.9782 417.8707 418.0168 0.0220 -1.0000 -1.0000 5236031 1583920403.60 151.5615 60.0013 32.0000 1.9774 1.9779 418.0021 418.1473 0.0218 -1.0000 -1.0000 5236109 1583920403.70 151.5822 60.0013 32.0000 1.9768 1.9773 418.0009 418.1469 0.0219 -1.0000 -1.0000 5236172 1583920403.80 151.5901 60.0013 32.0000 1.9775 1.9781 417.9063 418.0521 0.0219 -1.0000 -1.0000 5236234 1583920403.90 151.5901 60.0013 32.0000 1.9780 1.9785 417.8476 417.9938 0.0220 -1.0000 -1.0000 5236312 1583920404.00 151.5901 60.0013 32.0000 1.9779 1.9785 417.7238 417.8706 0.0220 -1.0000 -1.0000 5236374 1583920404.10 151.5901 60.0013 32.0000 1.9767 1.9773 417.8650 418.0111 0.0219 -1.0000 -1.0000 5236749 1583920404.20 151.5901 60.0013 32.0000 1.9766 1.9772 417.9416 418.0883 0.0220 -1.0000 -1.0000 5236827 1583920404.30 151.5442 60.0013 32.0000 1.9771 1.9777 417.8821 418.0283 0.0220 -1.0000 -1.0000 5236890 1583920404.40 151.5442 60.0013 32.0000 1.9784 1.9790 417.8307 417.9778 0.0221 -1.0000 -1.0000 5236953 1583920404.50 151.5442 60.0013 32.0000 1.9771 1.9776 417.7957 417.9427 0.0221 -1.0000 -1.0000 5237015 1583920404.60 151.5442 60.0013 32.0000 1.9782 1.9788 417.7033 417.8507 0.0221 -1.0000 -1.0000 5237249 1583920404.70 151.5442 60.0013 32.0000 1.9787 1.9793 417.7662 417.9125 0.0219 -1.0000 -1.0000 5237312 1583920404.80 151.4921 60.0005 32.0000 1.9774 1.9780 417.9038 418.0501 0.0220 -1.0000 -1.0000 5237390 1583920404.90 151.4921 60.0005 32.0000 1.9773 1.9779 417.9234 418.0696 0.0220 -1.0000 -1.0000 5237453 1583920405.00 151.4921 60.0005 32.0000 1.9778 1.9783 417.8948 418.0410 0.0219 -1.0000 -1.0000 5237515 1583920405.10 151.4921 60.0005 32.0000 1.9776 1.9781 417.8491 417.9953 0.0220 -1.0000 -1.0000 5237749 1583920405.20 151.4921 60.0005 32.0000 1.9776 1.9782 417.7353 417.8814 0.0220 -1.0000 -1.0000 5237812 1583920405.30 151.4921 60.0005 32.0000 1.9775 1.9781 417.7916 417.9385 0.0220 -1.0000 -1.0000 5237890 1583920405.40 151.4366 60.0005 32.0000 1.9776 1.9782 417.8071 417.9538 0.0220 -1.0000 -1.0000 5237953 1583920405.50 151.4366 60.0005 32.0000 1.9775 1.9781 417.7701 417.9163 0.0220 -1.0000 -1.0000 5238015 1583920405.60 151.4366 60.0005 32.0000 1.9766 1.9771 417.9812 418.1276 0.0219 -1.0000 -1.0000 5238093 1583920405.70 151.4366 60.0005 32.0000 1.9774 1.9780 417.8891 418.0351 0.0219 -1.0000 -1.0000 5238265 1583920405.80 151.4366 60.0005 32.0000 1.9768 1.9773 417.8625 418.0082 0.0219 -1.0000 -1.0000 5238327 1583920405.90 151.4272 60.0005 32.0000 1.9776 1.9782 417.8217 417.9684 0.0220 -1.0000 -1.0000 5238406 1583920406.00 151.4272 60.0005 32.0000 1.9780 1.9786 417.7233 417.8693 0.0219 -1.0000 -1.0000 5238468 1583920406.10 151.4272 60.0005 32.0000 1.9785 1.9791 417.7213 417.8673 0.0219 -1.0000 -1.0000 5238531 1583920406.20 151.4272 60.0005 32.0000 1.9780 1.9786 417.7940 417.9407 0.0221 -1.0000 -1.0000 5239468 1583920406.30 151.4272 60.0005 32.0000 1.9770 1.9775 417.9017 418.0493 0.0222 -1.0000 -1.0000 5239531 1583920406.40 151.4272 60.0005 32.0000 1.9772 1.9777 417.9019 418.0480 0.0219 -1.0000 -1.0000 5239593 1583920406.50 151.4809 60.0005 32.0000 1.9768 1.9773 417.8355 417.9815 0.0219 -1.0000 -1.0000 5239672 1583920406.60 151.4809 60.0005 32.0000 1.9774 1.9780 417.7806 417.9282 0.0222 -1.0000 -1.0000 5239734 1583920406.70 151.4809 60.0005 32.0000 1.9773 1.9778 417.7548 417.9007 0.0220 -1.0000 -1.0000 5239796 1583920406.80 151.4809 60.0005 32.0000 1.9782 1.9788 417.7727 417.9192 0.0219 -1.0000 -1.0000 5239859 1583920406.90 151.4809 60.0005 32.0000 1.9776 1.9782 417.7273 417.8744 0.0221 -1.0000 -1.0000 5239937 1583920407.00 151.5855 60.0005 32.0000 1.9773 1.9779 417.7950 417.9416 0.0220 -1.0000 -1.0000 5239984 1583920407.10 151.5855 60.0005 32.0000 1.9768 1.9774 417.9075 418.0542 0.0220 -1.0000 -1.0000 5240062 1583920407.20 151.5855 60.0005 32.0000 1.9766 1.9771 417.9987 418.1455 0.0221 -1.0000 -1.0000 5240140 1583920407.30 151.5855 60.0005 32.0000 1.9763 1.9769 417.9259 418.0729 0.0220 -1.0000 -1.0000 5240203 1583920407.40 151.5855 60.0005 32.0000 1.9774 1.9780 417.8022 417.9490 0.0221 -1.0000 -1.0000 5240265 1583920407.50 151.5669 60.0005 32.0000 1.9778 1.9784 417.7223 417.8691 0.0220 -1.0000 -1.0000 5240343 1583920407.60 151.5390 60.0005 32.0000 1.9771 1.9776 417.7637 417.9097 0.0219 -1.0000 -1.0000 5240406 1583920407.70 151.5390 60.0005 32.0000 1.9772 1.9778 417.9294 418.0756 0.0220 -1.0000 -1.0000 5240484 1583920407.80 151.5390 60.0005 32.0000 1.9768 1.9773 418.0321 418.1789 0.0220 -1.0000 -1.0000 5240546 1583920407.90 151.5390 60.0005 32.0000 1.9765 1.9771 417.9199 418.0666 0.0220 -1.0000 -1.0000 5240624 1583920408.00 151.5390 60.0005 32.0000 1.9761 1.9767 417.8266 417.9735 0.0220 -1.0000 -1.0000 5240687 1583920408.10 151.5390 60.0005 32.0000 1.9774 1.9779 417.7736 417.9201 0.0220 -1.0000 -1.0000 5240749 1583920408.20 151.5271 60.0005 32.0000 1.9770 1.9776 417.6981 417.8449 0.0221 -1.0000 -1.0000 5240890 1583920408.30 151.5271 60.0005 32.0000 1.9766 1.9772 417.8202 417.9674 0.0221 -1.0000 -1.0000 5240953 1583920408.40 151.5271 60.0005 32.0000 1.9767 1.9772 417.7976 417.9439 0.0219 -1.0000 -1.0000 5241015 1583920408.50 151.5271 60.0005 32.0000 1.9767 1.9772 417.9615 418.1070 0.0220 -1.0000 -1.0000 5241078 1583920408.60 151.5271 60.0005 32.0000 1.9766 1.9772 417.9004 418.0477 0.0221 -1.0000 -1.0000 5241140 1583920408.70 151.5161 60.0005 32.0000 1.9768 1.9773 417.9441 418.0920 0.0222 -1.0000 -1.0000 5241265 1583920408.80 151.5150 60.0005 32.0000 1.9778 1.9784 417.6747 417.8215 0.0221 -1.0000 -1.0000 5241327 1583920408.90 151.5150 60.0005 32.0000 1.9777 1.9783 417.7656 417.9125 0.0220 -1.0000 -1.0000 5241390 1583920409.00 151.5150 60.0005 32.0000 1.9767 1.9773 417.8459 417.9924 0.0220 -1.0000 -1.0000 5241453 1583920409.10 151.5150 60.0005 32.0000 1.9771 1.9777 417.8382 417.9851 0.0220 -1.0000 -1.0000 5241531 1583920409.20 151.5150 60.0005 32.0000 1.9769 1.9775 417.9503 418.0964 0.0220 -1.0000 -1.0000 5242812 1583920409.30 151.4823 60.0005 32.0000 1.9776 1.9782 417.9350 418.0820 0.0220 -1.0000 -1.0000 5242874 1583920409.40 151.4823 60.0005 32.0000 1.9776 1.9782 418.0066 418.1529 0.0220 -1.0000 -1.0000 5242937 1583920409.50 151.4823 60.0005 32.0000 1.9777 1.9783 417.9289 418.0761 0.0221 -1.0000 -1.0000 5243031 1583920409.60 151.4823 60.0005 32.0000 1.9778 1.9783 417.7566 417.9036 0.0220 -1.0000 -1.0000 5243109 1583920409.70 151.4823 60.0005 32.0000 1.9775 1.9781 417.8121 417.9580 0.0220 -1.0000 -1.0000 5243172 1583920409.80 151.4853 60.0008 32.0000 1.9775 1.9780 417.9779 418.1242 0.0219 -1.0000 -1.0000 5243234 1583920409.90 151.4877 60.0010 32.0000 1.9771 1.9777 417.9581 418.1045 0.0220 -1.0000 -1.0000 5243312 1583920410.00 151.4877 60.0010 32.0000 1.9770 1.9776 417.9483 418.0950 0.0219 -1.0000 -1.0000 5243374 1583920410.10 151.4877 60.0010 32.0000 1.9780 1.9785 417.9663 418.1130 0.0221 -1.0000 -1.0000 5243437 1583920410.20 151.4877 60.0010 32.0000 1.9784 1.9790 417.8759 418.0231 0.0221 -1.0000 -1.0000 5243499 1583920410.30 151.4877 60.0010 32.0000 1.9777 1.9782 417.7706 417.9179 0.0221 -1.0000 -1.0000 5243562 1583920410.40 151.4349 60.0010 32.0000 1.9777 1.9782 417.7984 417.9446 0.0219 -1.0000 -1.0000 5243624 1583920410.50 151.4349 60.0010 32.0000 1.9776 1.9781 417.7769 417.9229 0.0220 -1.0000 -1.0000 5243703 1583920410.60 151.4349 60.0010 32.0000 1.9773 1.9778 417.7968 417.9437 0.0221 -1.0000 -1.0000 5243765 1583920410.70 151.4349 60.0010 32.0000 1.9769 1.9775 417.9163 418.0632 0.0221 -1.0000 -1.0000 5243827 1583920410.80 151.4349 60.0010 32.0000 1.9774 1.9780 417.9869 418.1342 0.0221 -1.0000 -1.0000 5243906 1583920410.90 151.5205 60.0010 32.0000 1.9767 1.9772 417.9092 418.0562 0.0221 -1.0000 -1.0000 5243968 1583920411.00 151.5356 60.0010 32.0000 1.9776 1.9782 417.9187 418.0644 0.0219 -1.0000 -1.0000 5244031 1583920411.10 151.5187 60.0010 32.0000 1.9785 1.9791 417.7543 417.9011 0.0221 -1.0000 -1.0000 5244109 1583920411.20 151.5187 60.0010 32.0000 1.9784 1.9790 417.7142 417.8610 0.0221 -1.0000 -1.0000 5244172 1583920411.30 151.5187 60.0010 32.0000 1.9780 1.9786 417.7607 417.9070 0.0219 -1.0000 -1.0000 5244234 1583920411.40 151.5187 60.0010 32.0000 1.9784 1.9789 417.7112 417.8569 0.0219 -1.0000 -1.0000 5244296 1583920411.50 151.5187 60.0010 32.0000 1.9775 1.9780 417.8236 417.9698 0.0220 -1.0000 -1.0000 5244359 1583920411.60 151.5187 60.0010 32.0000 1.9778 1.9784 417.8574 418.0047 0.0221 -1.0000 -1.0000 5244437 1583920411.70 151.5187 60.0010 32.0000 1.9768 1.9774 417.9687 418.1156 0.0221 -1.0000 -1.0000 5244499 1583920411.80 151.5187 60.0010 32.0000 1.9772 1.9778 417.9569 418.1038 0.0221 -1.0000 -1.0000 5244562 1583920411.90 151.5187 60.0010 32.0000 1.9775 1.9781 417.8662 418.0127 0.0219 -1.0000 -1.0000 5244640 1583920412.00 151.5858 60.0010 32.0000 1.9779 1.9785 417.7298 417.8759 0.0220 -1.0000 -1.0000 5244703 1583920412.10 151.5878 60.0010 32.0000 1.9774 1.9780 417.7324 417.8796 0.0221 -1.0000 -1.0000 5244765 1583920412.20 151.5878 60.0010 32.0000 1.9783 1.9788 417.8625 418.0083 0.0219 -1.0000 -1.0000 5244827 1583920412.30 151.5878 60.0010 32.0000 1.9776 1.9781 417.9059 418.0531 0.0221 -1.0000 -1.0000 5244999 1583920412.40 151.5878 60.0010 32.0000 1.9770 1.9776 417.8748 418.0211 0.0220 -1.0000 -1.0000 5245062 1583920412.50 151.5878 60.0010 32.0000 1.9769 1.9775 417.9258 418.0725 0.0220 -1.0000 -1.0000 5245140 1583920412.60 151.5794 60.0010 32.0000 1.9770 1.9776 417.9572 418.1031 0.0219 -1.0000 -1.0000 5245203 1583920412.70 151.5794 60.0010 32.0000 1.9768 1.9773 418.0158 418.1631 0.0221 -1.0000 -1.0000 5245265 1583920412.80 151.5794 60.0010 32.0000 1.9778 1.9784 417.9296 418.0762 0.0220 -1.0000 -1.0000 5245609 1583920412.90 151.5794 60.0010 32.0000 1.9779 1.9785 417.7882 417.9346 0.0220 -1.0000 -1.0000 5245672 1583920413.00 151.5794 60.0010 32.0000 1.9783 1.9789 417.6851 417.8321 0.0220 -1.0000 -1.0000 5245734 1583920413.10 151.5435 60.0010 32.0000 1.9778 1.9784 417.7983 417.9445 0.0219 -1.0000 -1.0000 5245796 1583920413.20 151.5350 60.0010 32.0000 1.9772 1.9778 417.8718 418.0178 0.0219 -1.0000 -1.0000 5245859 1583920413.30 151.5350 60.0010 32.0000 1.9770 1.9775 417.9338 418.0803 0.0221 -1.0000 -1.0000 5245937 1583920413.40 151.5350 60.0010 32.0000 1.9766 1.9771 417.9811 418.1282 0.0220 -1.0000 -1.0000 5245999 1583920413.50 151.5350 60.0010 32.0000 1.9765 1.9771 417.9724 418.1203 0.0222 -1.0000 -1.0000 5246062 1583920413.60 151.5350 60.0010 32.0000 1.9778 1.9784 417.9305 418.0773 0.0220 -1.0000 -1.0000 5246140 1583920413.70 151.5350 60.0010 32.0000 1.9776 1.9782 417.8657 418.0130 0.0221 -1.0000 -1.0000 5246203 1583920413.80 151.5350 60.0010 32.0000 1.9776 1.9782 417.7572 417.9024 0.0218 -1.0000 -1.0000 5246265 1583920413.90 151.4398 60.0010 32.0000 1.9779 1.9784 417.7767 417.9230 0.0220 -1.0000 -1.0000 5246499 1583920414.00 151.4398 60.0010 32.0000 1.9776 1.9782 417.8426 417.9885 0.0219 -1.0000 -1.0000 5246562 1583920414.10 151.4398 60.0010 32.0000 1.9773 1.9779 418.0431 418.1886 0.0219 -1.0000 -1.0000 5246624 1583920414.20 151.4794 60.0010 32.0000 1.9764 1.9769 418.0198 418.1668 0.0221 -1.0000 -1.0000 5246703 1583920414.30 151.4823 60.0010 32.0000 1.9775 1.9780 417.8884 418.0357 0.0221 -1.0000 -1.0000 5246765 1583920414.40 151.4823 60.0010 32.0000 1.9780 1.9785 417.8479 417.9947 0.0221 -1.0000 -1.0000 5246999 1583920414.50 151.4823 60.0010 32.0000 1.9790 1.9796 417.7780 417.9252 0.0222 -1.0000 -1.0000 5247078 1583920414.60 151.4823 60.0010 32.0000 1.9779 1.9785 417.7436 417.8901 0.0219 -1.0000 -1.0000 5247140 1583920414.70 151.4861 60.0011 32.0000 1.9776 1.9782 417.7695 417.9165 0.0221 -1.0000 -1.0000 5247187 1583920414.80 151.5034 60.0015 32.0000 1.9774 1.9779 417.9948 418.1417 0.0221 -1.0000 -1.0000 5247265 1583920414.90 151.5034 60.0015 32.0000 1.9772 1.9778 417.9900 418.1371 0.0220 -1.0000 -1.0000 5247499 1583920415.00 151.5034 60.0015 32.0000 1.9778 1.9784 417.8983 418.0452 0.0220 -1.0000 -1.0000 5247562 1583920415.10 151.5034 60.0015 32.0000 1.9779 1.9785 417.8501 417.9966 0.0220 -1.0000 -1.0000 5247640 1583920415.20 151.5034 60.0015 32.0000 1.9776 1.9782 417.7286 417.8750 0.0220 -1.0000 -1.0000 5247703 1583920415.30 151.4868 60.0015 32.0000 1.9772 1.9777 417.7461 417.8930 0.0221 -1.0000 -1.0000 5247765 1583920415.40 151.4868 60.0015 32.0000 1.9767 1.9773 417.9775 418.1244 0.0221 -1.0000 -1.0000 5248015 1583920415.50 151.4868 60.0015 32.0000 1.9767 1.9773 417.9524 418.1006 0.0223 -1.0000 -1.0000 5248078 1583920415.60 151.4868 60.0015 32.0000 1.9771 1.9777 417.8875 418.0345 0.0220 -1.0000 -1.0000 5248140 1583920415.70 151.4868 60.0015 32.0000 1.9780 1.9785 417.8114 417.9578 0.0220 -1.0000 -1.0000 5248203 1583920415.80 151.5405 60.0015 32.0000 1.9782 1.9787 417.7719 417.9192 0.0222 -1.0000 -1.0000 5248265 1583920415.90 151.5591 60.0015 32.0000 1.9773 1.9779 417.7372 417.8835 0.0220 -1.0000 -1.0000 5248499 1583920416.00 151.5591 60.0015 32.0000 1.9772 1.9778 417.7746 417.9213 0.0221 -1.0000 -1.0000 5248562 1583920416.10 151.5591 60.0015 32.0000 1.9775 1.9781 417.8682 418.0155 0.0221 -1.0000 -1.0000 5248624 1583920416.20 151.5591 60.0015 32.0000 1.9765 1.9771 417.8703 418.0160 0.0219 -1.0000 -1.0000 5248703 1583920416.30 151.5591 60.0015 32.0000 1.9773 1.9779 417.8079 417.9546 0.0221 -1.0000 -1.0000 5248765 1583920416.40 151.5293 60.0015 32.0000 1.9778 1.9784 417.7724 417.9192 0.0220 -1.0000 -1.0000 5249249 1583920416.50 151.5293 60.0015 32.0000 1.9779 1.9784 417.6896 417.8357 0.0220 -1.0000 -1.0000 5249328 1583920416.60 151.5293 60.0015 32.0000 1.9776 1.9782 417.7562 417.9036 0.0221 -1.0000 -1.0000 5249390 1583920416.70 151.5293 60.0015 32.0000 1.9769 1.9775 417.7988 417.9450 0.0219 -1.0000 -1.0000 5249453 1583920416.80 151.5293 60.0015 32.0000 1.9771 1.9776 417.8573 418.0038 0.0220 -1.0000 -1.0000 5249531 1583920416.90 151.5220 60.0015 32.0000 1.9778 1.9784 417.9630 418.1094 0.0220 -1.0000 -1.0000 5249593 1583920417.00 151.5220 60.0015 32.0000 1.9768 1.9774 417.9329 418.0787 0.0219 -1.0000 -1.0000 5249765 1583920417.10 151.5220 60.0015 32.0000 1.9773 1.9778 417.9674 418.1145 0.0221 -1.0000 -1.0000 5249843 1583920417.20 151.5220 60.0015 32.0000 1.9773 1.9779 417.8233 417.9703 0.0220 -1.0000 -1.0000 5249906 1583920417.30 151.5220 60.0015 32.0000 1.9778 1.9783 417.7424 417.8889 0.0220 -1.0000 -1.0000 5249968 1583920417.40 151.5220 60.0015 32.0000 1.9770 1.9776 417.7465 417.8925 0.0220 -1.0000 -1.0000 5250031 1583920417.50 151.5220 60.0015 32.0000 1.9769 1.9775 417.9001 418.0470 0.0221 -1.0000 -1.0000 5250093 1583920417.60 151.5220 60.0015 32.0000 1.9771 1.9777 417.9801 418.1268 0.0220 -1.0000 -1.0000 5250171 1583920417.70 151.4343 60.0015 32.0000 1.9772 1.9778 417.9472 418.0950 0.0222 -1.0000 -1.0000 5250234 1583920417.80 151.4343 60.0015 32.0000 1.9768 1.9774 417.9332 418.0802 0.0221 -1.0000 -1.0000 5250296 1583920417.90 151.4343 60.0015 32.0000 1.9772 1.9778 417.8671 418.0145 0.0221 -1.0000 -1.0000 5250390 1583920418.00 151.4486 60.0015 32.0000 1.9779 1.9785 417.8656 418.0129 0.0222 -1.0000 -1.0000 5250437 1583920418.10 151.4486 60.0015 32.0000 1.9786 1.9792 417.7867 417.9335 0.0220 -1.0000 -1.0000 5250499 1583920418.20 151.4486 60.0015 32.0000 1.9782 1.9787 417.8113 417.9571 0.0219 -1.0000 -1.0000 5250578 1583920418.30 151.4486 60.0015 32.0000 1.9771 1.9776 417.7802 417.9264 0.0220 -1.0000 -1.0000 5250656 1583920418.40 151.4486 60.0015 32.0000 1.9778 1.9784 417.8764 418.0239 0.0222 -1.0000 -1.0000 5250703 1583920418.50 151.4486 60.0015 32.0000 1.9775 1.9781 417.9989 418.1467 0.0221 -1.0000 -1.0000 5250890 1583920418.60 151.4558 60.0015 32.0000 1.9768 1.9774 417.9159 418.0627 0.0221 -1.0000 -1.0000 5250953 1583920418.70 151.4583 60.0015 32.0000 1.9777 1.9783 417.8460 417.9933 0.0221 -1.0000 -1.0000 5251015 1583920418.80 151.4583 60.0015 32.0000 1.9784 1.9789 417.7900 417.9371 0.0221 -1.0000 -1.0000 5251093 1583920418.90 151.4583 60.0015 32.0000 1.9779 1.9785 417.8038 417.9498 0.0219 -1.0000 -1.0000 5251156 1583920419.00 151.4583 60.0015 32.0000 1.9781 1.9787 417.7983 417.9449 0.0221 -1.0000 -1.0000 5251921 1583920419.10 151.4653 60.0015 32.0000 1.9777 1.9782 417.8657 418.0125 0.0221 -1.0000 -1.0000 5251999 1583920419.20 151.5327 60.0015 32.0000 1.9776 1.9782 417.8544 418.0018 0.0221 -1.0000 -1.0000 5252062 1583920419.30 151.5327 60.0015 32.0000 1.9771 1.9777 417.9563 418.1036 0.0221 -1.0000 -1.0000 5252124 1583920419.40 151.5327 60.0015 32.0000 1.9773 1.9779 418.0199 418.1667 0.0221 -1.0000 -1.0000 5252187 1583920419.50 151.5327 60.0015 32.0000 1.9772 1.9777 417.9772 418.1248 0.0221 -1.0000 -1.0000 5252249 1583920419.60 151.5327 60.0015 32.0000 1.9780 1.9786 417.8267 417.9741 0.0222 -1.0000 -1.0000 5252328 1583920419.70 151.5327 60.0015 32.0000 1.9773 1.9778 417.7219 417.8694 0.0221 -1.0000 -1.0000 5252390 1583920419.80 151.5327 60.0015 32.0000 1.9775 1.9780 417.7808 417.9278 0.0221 -1.0000 -1.0000 5252453 1583920419.90 151.5327 60.0015 32.0000 1.9775 1.9781 417.8506 417.9983 0.0222 -1.0000 -1.0000 5252531 1583920420.00 151.5327 60.0015 32.0000 1.9772 1.9777 418.0708 418.2178 0.0221 -1.0000 -1.0000 5252656 1583920420.10 151.5327 60.0015 32.0000 1.9773 1.9778 417.9650 418.1124 0.0221 -1.0000 -1.0000 5252718 1583920420.20 151.5277 60.0015 32.0000 1.9768 1.9774 417.8994 418.0466 0.0221 -1.0000 -1.0000 5252796 1583920420.30 151.5195 60.0016 32.0000 1.9783 1.9789 417.8248 417.9712 0.0220 -1.0000 -1.0000 5252859 1583920420.40 151.5195 60.0016 32.0000 1.9782 1.9787 417.8014 417.9487 0.0221 -1.0000 -1.0000 5252921 1583920420.50 151.5195 60.0016 32.0000 1.9775 1.9781 417.7520 417.8984 0.0220 -1.0000 -1.0000 5253171 1583920420.60 151.5195 60.0016 32.0000 1.9777 1.9783 417.7873 417.9333 0.0219 -1.0000 -1.0000 5253218 1583920420.70 151.5340 60.0016 32.0000 1.9776 1.9782 417.9029 418.0493 0.0221 -1.0000 -1.0000 5253281 1583920420.80 151.5132 60.0016 32.0000 1.9777 1.9783 418.0393 418.1870 0.0222 -1.0000 -1.0000 5253359 1583920420.90 151.5132 60.0016 32.0000 1.9778 1.9784 417.9530 418.0998 0.0221 -1.0000 -1.0000 5253421 1583920421.00 151.5132 60.0016 32.0000 1.9771 1.9777 417.8659 418.0131 0.0221 -1.0000 -1.0000 5253656 1583920421.10 151.5132 60.0016 32.0000 1.9777 1.9783 417.6850 417.8320 0.0221 -1.0000 -1.0000 5253718 1583920421.20 151.5132 60.0016 32.0000 1.9781 1.9786 417.8267 417.9743 0.0221 -1.0000 -1.0000 5253781 1583920421.30 151.5746 60.0016 32.0000 1.9779 1.9785 417.8020 417.9485 0.0220 -1.0000 -1.0000 5253859 1583920421.40 151.5849 60.0016 32.0000 1.9774 1.9780 417.8589 418.0055 0.0220 -1.0000 -1.0000 5253921 1583920421.50 151.5849 60.0016 32.0000 1.9769 1.9775 417.9544 418.1015 0.0221 -1.0000 -1.0000 5253984 1583920421.60 151.5849 60.0016 32.0000 1.9767 1.9773 418.0181 418.1657 0.0221 -1.0000 -1.0000 5254203 1583920421.70 151.5849 60.0016 32.0000 1.9774 1.9780 417.9013 418.0480 0.0220 -1.0000 -1.0000 5254265 1583920421.80 151.5625 60.0016 32.0000 1.9772 1.9778 417.8938 418.0406 0.0221 -1.0000 -1.0000 5254328 1583920421.90 151.4162 60.0016 32.0000 1.9779 1.9785 417.8071 417.9548 0.0222 -1.0000 -1.0000 5254406 1583920422.00 151.4162 60.0016 32.0000 1.9777 1.9783 417.7784 417.9260 0.0222 -1.0000 -1.0000 5254468 1583920422.10 151.4162 60.0016 32.0000 1.9769 1.9774 417.8155 417.9624 0.0220 -1.0000 -1.0000 5254796 1583920422.20 151.4162 60.0016 32.0000 1.9768 1.9774 417.9137 418.0602 0.0220 -1.0000 -1.0000 5254859 1583920422.30 151.4162 60.0016 32.0000 1.9771 1.9776 418.0999 418.2458 0.0219 -1.0000 -1.0000 5254921 1583920422.40 151.4223 60.0016 32.0000 1.9774 1.9780 418.0085 418.1558 0.0222 -1.0000 -1.0000 5254999 1583920422.50 151.4513 60.0016 32.0000 1.9777 1.9783 417.9516 418.0994 0.0222 -1.0000 -1.0000 5255062 1583920422.60 151.4513 60.0016 32.0000 1.9783 1.9789 417.7827 417.9299 0.0220 -1.0000 -1.0000 5255374 1583920422.70 151.4513 60.0016 32.0000 1.9780 1.9786 417.7930 417.9393 0.0220 -1.0000 -1.0000 5255437 1583920422.80 151.4513 60.0016 32.0000 1.9783 1.9789 417.6720 417.8189 0.0221 -1.0000 -1.0000 5255499 1583920422.90 151.4513 60.0016 32.0000 1.9783 1.9789 417.8246 417.9717 0.0221 -1.0000 -1.0000 5255562 1583920423.00 151.4513 60.0016 32.0000 1.9775 1.9781 418.0321 418.1789 0.0220 -1.0000 -1.0000 5255624 1583920423.10 151.4513 60.0016 32.0000 1.9772 1.9777 418.0102 418.1570 0.0221 -1.0000 -1.0000 5255828 1583920423.20 151.4513 60.0016 32.0000 1.9776 1.9781 417.9773 418.1236 0.0220 -1.0000 -1.0000 5255890 1583920423.30 151.4461 60.0016 32.0000 1.9783 1.9789 417.7960 417.9434 0.0221 -1.0000 -1.0000 5255968 1583920423.40 151.4436 60.0016 32.0000 1.9776 1.9782 417.7878 417.9342 0.0220 -1.0000 -1.0000 5256031 1583920423.50 151.4730 60.0016 32.0000 1.9779 1.9784 417.8440 417.9901 0.0220 -1.0000 -1.0000 5256093 1583920423.60 151.4946 60.0016 32.0000 1.9772 1.9777 417.8530 418.0010 0.0223 -1.0000 -1.0000 5256171 1583920423.70 151.4946 60.0016 32.0000 1.9772 1.9777 418.0119 418.1591 0.0220 -1.0000 -1.0000 5256265 1583920423.80 151.4946 60.0016 32.0000 1.9778 1.9784 417.9292 418.0757 0.0221 -1.0000 -1.0000 5256328 1583920423.90 151.4946 60.0016 32.0000 1.9787 1.9792 417.9617 418.1087 0.0220 -1.0000 -1.0000 5256390 1583920424.00 151.4946 60.0016 32.0000 1.9775 1.9781 417.8455 417.9921 0.0220 -1.0000 -1.0000 5256453 1583920424.10 151.5375 60.0016 32.0000 1.9773 1.9779 417.7638 417.9105 0.0221 -1.0000 -1.0000 5256515 1583920424.20 151.5377 60.0016 32.0000 1.9779 1.9785 417.8554 418.0025 0.0220 -1.0000 -1.0000 5257265 1583920424.30 151.5377 60.0016 32.0000 1.9774 1.9780 417.8877 418.0350 0.0222 -1.0000 -1.0000 5257328 1583920424.40 151.5377 60.0016 32.0000 1.9770 1.9776 417.9173 418.0637 0.0220 -1.0000 -1.0000 5257390 1583920424.50 151.5377 60.0016 32.0000 1.9766 1.9772 418.0337 418.1808 0.0221 -1.0000 -1.0000 5257468 1583920424.60 151.5377 60.0016 32.0000 1.9775 1.9781 418.0165 418.1637 0.0221 -1.0000 -1.0000 5257546 1583920424.70 151.5829 60.0013 32.0000 1.9772 1.9778 417.8789 418.0263 0.0221 -1.0000 -1.0000 5257609 1583920424.80 151.5844 60.0013 32.0000 1.9776 1.9782 417.8744 418.0211 0.0220 -1.0000 -1.0000 5257687 1583920424.90 151.5844 60.0013 32.0000 1.9777 1.9783 417.7437 417.8905 0.0220 -1.0000 -1.0000 5257749 1583920425.00 151.5844 60.0013 32.0000 1.9777 1.9782 417.7571 417.9030 0.0219 -1.0000 -1.0000 5257812 1583920425.10 151.5844 60.0013 32.0000 1.9778 1.9783 417.7902 417.9368 0.0221 -1.0000 -1.0000 5257890 1583920425.20 151.5938 60.0013 32.0000 1.9771 1.9777 418.0439 418.1916 0.0221 -1.0000 -1.0000 5258046 1583920425.30 151.6075 60.0013 32.0000 1.9768 1.9774 418.0781 418.2247 0.0221 -1.0000 -1.0000 5258109 1583920425.40 151.6075 60.0013 32.0000 1.9772 1.9778 418.0856 418.2325 0.0220 -1.0000 -1.0000 5258171 1583920425.50 151.6075 60.0013 32.0000 1.9780 1.9786 417.8368 417.9847 0.0222 -1.0000 -1.0000 5258234 1583920425.60 151.6075 60.0013 32.0000 1.9778 1.9784 417.8046 417.9517 0.0220 -1.0000 -1.0000 5258312 1583920425.70 151.6075 60.0013 32.0000 1.9775 1.9781 417.7597 417.9059 0.0220 -1.0000 -1.0000 5258374 1583920425.80 151.4526 60.0013 32.0000 1.9779 1.9784 417.7499 417.8961 0.0220 -1.0000 -1.0000 5258437 1583920425.90 151.4526 60.0013 32.0000 1.9765 1.9771 417.7685 417.9152 0.0221 -1.0000 -1.0000 5258515 1583920426.00 151.4526 60.0013 32.0000 1.9770 1.9776 417.8883 418.0348 0.0220 -1.0000 -1.0000 5258593 1583920426.10 151.4526 60.0013 32.0000 1.9767 1.9773 418.0258 418.1727 0.0221 -1.0000 -1.0000 5258656 1583920426.20 151.4526 60.0013 32.0000 1.9771 1.9777 417.9798 418.1269 0.0221 -1.0000 -1.0000 5258765 1583920426.30 151.4526 60.0013 32.0000 1.9769 1.9775 417.8001 417.9468 0.0220 -1.0000 -1.0000 5258828 1583920426.40 151.4526 60.0013 32.0000 1.9773 1.9779 417.6988 417.8437 0.0218 -1.0000 -1.0000 5258890 1583920426.50 151.4526 60.0013 32.0000 1.9772 1.9778 417.7201 417.8663 0.0220 -1.0000 -1.0000 5258968 1583920426.60 151.4526 60.0013 32.0000 1.9778 1.9783 417.7987 417.9437 0.0218 -1.0000 -1.0000 5259031 1583920426.70 151.4526 60.0013 32.0000 1.9773 1.9779 418.0223 418.1690 0.0220 -1.0000 -1.0000 5259812 1583920426.80 151.4526 60.0013 32.0000 1.9765 1.9771 417.9660 418.1121 0.0219 -1.0000 -1.0000 5259890 1583920426.90 151.4881 60.0013 32.0000 1.9767 1.9773 417.8641 418.0103 0.0220 -1.0000 -1.0000 5259953 1583920427.00 151.4881 60.0013 32.0000 1.9779 1.9785 417.7791 417.9261 0.0220 -1.0000 -1.0000 5300015 1583920427.10 151.4881 60.0013 32.0000 1.9776 1.9782 417.7062 417.8520 0.0220 -1.0000 -1.0000 5300077 1583920427.20 151.4881 60.0013 32.0000 1.9780 1.9786 417.7587 417.9043 0.0219 -1.0000 -1.0000 5300140 1583920427.30 151.4881 60.0013 32.0000 1.9780 1.9785 417.7925 417.9393 0.0221 -1.0000 -1.0000 5300218 1583920427.40 151.4881 60.0013 32.0000 1.9780 1.9786 417.8940 418.0415 0.0222 -1.0000 -1.0000 5300281 1583920427.50 151.4806 60.0013 32.0000 1.9764 1.9770 418.0503 418.1967 0.0219 -1.0000 -1.0000 5300343 1583920427.60 151.4806 60.0013 32.0000 1.9770 1.9775 418.0327 418.1789 0.0219 -1.0000 -1.0000 5300421 1583920427.70 151.4806 60.0013 32.0000 1.9780 1.9786 417.9424 418.0889 0.0220 -1.0000 -1.0000 5300515 1583920427.80 151.4806 60.0013 32.0000 1.9783 1.9788 417.8522 417.9983 0.0219 -1.0000 -1.0000 5300577 1583920427.90 151.4806 60.0013 32.0000 1.9779 1.9784 417.7673 417.9142 0.0221 -1.0000 -1.0000 5300640 1583920428.00 151.4895 60.0013 32.0000 1.9783 1.9788 417.7785 417.9251 0.0220 -1.0000 -1.0000 5300702 1583920428.10 151.4912 60.0013 32.0000 1.9776 1.9782 417.7256 417.8712 0.0220 -1.0000 -1.0000 5300765 1583920428.20 151.4912 60.0013 32.0000 1.9770 1.9776 417.9637 418.1111 0.0221 -1.0000 -1.0000 5300874 1583920428.30 151.4912 60.0013 32.0000 1.9770 1.9775 417.9462 418.0929 0.0220 -1.0000 -1.0000 5300937 1583920428.40 151.4912 60.0013 32.0000 1.9767 1.9773 418.0280 418.1747 0.0220 -1.0000 -1.0000 5300999 1583920428.50 151.4912 60.0013 32.0000 1.9779 1.9785 417.9362 418.0831 0.0221 -1.0000 -1.0000 5301078 1583920428.60 151.4912 60.0013 32.0000 1.9780 1.9786 417.7919 417.9385 0.0220 -1.0000 -1.0000 5301140 1583920428.70 151.4912 60.0013 32.0000 1.9774 1.9780 417.8104 417.9575 0.0220 -1.0000 -1.0000 5301578 1583920428.80 151.4912 60.0013 32.0000 1.9778 1.9783 417.8694 418.0148 0.0219 -1.0000 -1.0000 5301656 1583920428.90 151.4912 60.0013 32.0000 1.9761 1.9767 417.9716 418.1181 0.0220 -1.0000 -1.0000 5301718 1583920429.00 151.4912 60.0013 32.0000 1.9770 1.9775 418.0191 418.1651 0.0219 -1.0000 -1.0000 5301781 1583920429.10 151.5175 60.0013 32.0000 1.9774 1.9780 418.0327 418.1791 0.0220 -1.0000 -1.0000 5301843 1583920429.20 151.5458 60.0013 32.0000 1.9768 1.9774 418.0221 418.1682 0.0219 -1.0000 -1.0000 5302281 1583920429.30 151.5458 60.0013 32.0000 1.9769 1.9775 417.8416 417.9877 0.0219 -1.0000 -1.0000 5302359 1583920429.40 151.5458 60.0013 32.0000 1.9772 1.9777 417.8116 417.9576 0.0220 -1.0000 -1.0000 5302421 1583920429.50 151.5458 60.0013 32.0000 1.9775 1.9781 417.7225 417.8686 0.0219 -1.0000 -1.0000 5302484 1583920429.60 151.5458 60.0013 32.0000 1.9779 1.9785 417.8450 417.9907 0.0218 -1.0000 -1.0000 5302546 1583920429.70 151.5458 60.0013 32.0000 1.9764 1.9770 418.0225 418.1682 0.0220 -1.0000 -1.0000 5302609 1583920429.80 151.4741 60.0004 32.0000 1.9770 1.9775 418.1011 418.2477 0.0220 -1.0000 -1.0000 5302671 1583920429.90 151.4741 60.0004 32.0000 1.9770 1.9776 417.9877 418.1347 0.0221 -1.0000 -1.0000 5302749 1583920430.00 151.4741 60.0004 32.0000 1.9788 1.9794 417.7569 417.9030 0.0219 -1.0000 -1.0000 5302812 1583920430.10 151.4741 60.0004 32.0000 1.9773 1.9779 417.6837 417.8291 0.0219 -1.0000 -1.0000 5302874 1583920430.20 151.4741 60.0004 32.0000 1.9773 1.9778 417.7242 417.8696 0.0219 -1.0000 -1.0000 5302952 1583920430.30 151.4780 60.0004 32.0000 1.9770 1.9776 417.7531 417.8996 0.0220 -1.0000 -1.0000 5303015 1583920430.40 151.4784 60.0004 32.0000 1.9763 1.9768 417.9806 418.1268 0.0219 -1.0000 -1.0000 5303078 1583920430.50 151.4784 60.0004 32.0000 1.9772 1.9778 418.0274 418.1732 0.0219 -1.0000 -1.0000 5303156 1583920430.60 151.4784 60.0004 32.0000 1.9769 1.9775 417.9485 418.0936 0.0218 -1.0000 -1.0000 5303218 1583920430.70 151.4784 60.0004 32.0000 1.9770 1.9776 417.8394 417.9845 0.0218 -1.0000 -1.0000 5303281 1583920430.80 151.4784 60.0004 32.0000 1.9769 1.9775 417.7342 417.8805 0.0220 -1.0000 -1.0000 5303515 1583920430.90 151.4466 60.0004 32.0000 1.9779 1.9784 417.8481 417.9948 0.0220 -1.0000 -1.0000 5303578 1583920431.00 151.4466 60.0004 32.0000 1.9764 1.9770 417.9134 418.0591 0.0219 -1.0000 -1.0000 5303640 1583920431.10 151.4466 60.0004 32.0000 1.9769 1.9775 418.0067 418.1531 0.0219 -1.0000 -1.0000 5303718 1583920431.20 151.4466 60.0004 32.0000 1.9763 1.9769 417.9585 418.1045 0.0220 -1.0000 -1.0000 5303781 1583920431.30 151.4466 60.0004 32.0000 1.9768 1.9774 417.8979 418.0454 0.0222 -1.0000 -1.0000 5304031 1583920431.40 151.4466 60.0004 32.0000 1.9772 1.9777 418.0146 418.1618 0.0221 -1.0000 -1.0000 5304093 1583920431.50 151.4454 60.0004 32.0000 1.9781 1.9787 417.8855 418.0321 0.0220 -1.0000 -1.0000 5304156 1583920431.60 151.4454 60.0004 32.0000 1.9780 1.9785 417.8527 417.9999 0.0221 -1.0000 -1.0000 5304234 1583920431.70 151.4454 60.0004 32.0000 1.9781 1.9786 417.7656 417.9114 0.0219 -1.0000 -1.0000 5304296 1583920431.80 151.4454 60.0004 32.0000 1.9774 1.9780 417.8497 417.9958 0.0219 -1.0000 -1.0000 5304546 1583920431.90 151.4454 60.0004 32.0000 1.9775 1.9780 417.9724 418.1184 0.0219 -1.0000 -1.0000 5304609 1583920432.00 151.4454 60.0004 32.0000 1.9777 1.9782 417.9533 418.0993 0.0220 -1.0000 -1.0000 5304671 1583920432.10 151.4806 60.0004 32.0000 1.9778 1.9783 417.8519 417.9981 0.0219 -1.0000 -1.0000 5304734 1583920432.20 151.4806 60.0004 32.0000 1.9780 1.9786 417.8345 417.9804 0.0220 -1.0000 -1.0000 5304812 1583920432.30 151.4806 60.0004 32.0000 1.9784 1.9790 417.7732 417.9199 0.0220 -1.0000 -1.0000 5305046 1583920432.40 151.4806 60.0004 32.0000 1.9774 1.9779 417.8785 418.0245 0.0219 -1.0000 -1.0000 5305109 1583920432.50 151.4806 60.0004 32.0000 1.9774 1.9780 417.9412 418.0876 0.0220 -1.0000 -1.0000 5305187 1583920432.60 151.5115 60.0004 32.0000 1.9769 1.9775 418.0386 418.1850 0.0220 -1.0000 -1.0000 5305249 1583920432.70 151.5314 60.0004 32.0000 1.9777 1.9783 418.0286 418.1760 0.0222 -1.0000 -1.0000 5305312 1583920432.80 151.5314 60.0004 32.0000 1.9779 1.9785 418.0260 418.1729 0.0221 -1.0000 -1.0000 5305546 1583920432.90 151.5314 60.0004 32.0000 1.9772 1.9777 417.9070 418.0541 0.0220 -1.0000 -1.0000 5305624 1583920433.00 151.5314 60.0004 32.0000 1.9773 1.9779 417.7564 417.9028 0.0220 -1.0000 -1.0000 5305687 1583920433.10 151.5314 60.0004 32.0000 1.9781 1.9786 417.7304 417.8780 0.0221 -1.0000 -1.0000 5305749 1583920433.20 151.5556 60.0004 32.0000 1.9778 1.9784 417.8704 418.0159 0.0218 -1.0000 -1.0000 5305812 1583920433.30 151.5556 60.0004 32.0000 1.9770 1.9776 417.9860 418.1321 0.0220 -1.0000 -1.0000 5306281 1583920433.40 151.5556 60.0004 32.0000 1.9766 1.9772 418.0428 418.1884 0.0218 -1.0000 -1.0000 5306343 1583920433.50 151.5556 60.0004 32.0000 1.9775 1.9781 417.9918 418.1374 0.0219 -1.0000 -1.0000 5306406 1583920433.60 151.5556 60.0004 32.0000 1.9769 1.9774 417.9753 418.1216 0.0220 -1.0000 -1.0000 5306468 1583920433.70 151.5298 60.0004 32.0000 1.9782 1.9788 417.8123 417.9588 0.0220 -1.0000 -1.0000 5306546 1583920433.80 151.5298 60.0004 32.0000 1.9780 1.9786 417.7870 417.9332 0.0220 -1.0000 -1.0000 5306781 1583920433.90 151.5298 60.0004 32.0000 1.9773 1.9778 417.7856 417.9323 0.0220 -1.0000 -1.0000 5306843 1583920434.00 151.5298 60.0004 32.0000 1.9772 1.9778 417.8909 418.0368 0.0219 -1.0000 -1.0000 5306906 1583920434.10 151.5298 60.0004 32.0000 1.9770 1.9775 417.9345 418.0801 0.0219 -1.0000 -1.0000 5306968 1583920434.20 151.5298 60.0004 32.0000 1.9780 1.9785 417.9798 418.1256 0.0219 -1.0000 -1.0000 5307046 1583920434.30 151.5332 60.0004 32.0000 1.9779 1.9785 417.8883 418.0336 0.0218 -1.0000 -1.0000 5307124 1583920434.40 151.5332 60.0004 32.0000 1.9781 1.9787 417.7645 417.9106 0.0220 -1.0000 -1.0000 5307249 1583920434.50 151.5332 60.0004 32.0000 1.9773 1.9778 417.8403 417.9861 0.0218 -1.0000 -1.0000 5307328 1583920434.60 151.5332 60.0004 32.0000 1.9769 1.9775 417.8501 417.9970 0.0220 -1.0000 -1.0000 5307390 1583920434.70 151.5332 60.0004 32.0000 1.9768 1.9773 417.9647 418.1112 0.0220 -1.0000 -1.0000 5307453 1583920434.80 151.5332 60.0004 32.0000 1.9772 1.9778 418.0017 418.1488 0.0221 -1.0000 -1.0000 5307515 1583920434.90 151.6251 60.0013 32.0000 1.9778 1.9783 418.0447 418.1915 0.0220 -1.0000 -1.0000 5307749 1583920435.00 151.6251 60.0013 32.0000 1.9777 1.9783 417.9643 418.1110 0.0221 -1.0000 -1.0000 5307812 1583920435.10 151.6251 60.0013 32.0000 1.9779 1.9785 417.9593 418.1055 0.0220 -1.0000 -1.0000 5307890 1583920435.20 151.6251 60.0013 32.0000 1.9792 1.9797 417.8535 418.0002 0.0220 -1.0000 -1.0000 5307953 1583920435.30 151.6251 60.0013 32.0000 1.9780 1.9786 417.8931 418.0398 0.0220 -1.0000 -1.0000 5308031 1583920435.40 151.5110 60.0013 32.0000 1.9772 1.9778 417.8497 417.9965 0.0220 -1.0000 -1.0000 5308093 1583920435.50 151.4575 60.0013 32.0000 1.9765 1.9770 418.0206 418.1671 0.0221 -1.0000 -1.0000 5308156 1583920435.60 151.4575 60.0013 32.0000 1.9766 1.9772 418.0140 418.1609 0.0220 -1.0000 -1.0000 5308234 1583920435.70 151.4575 60.0013 32.0000 1.9765 1.9771 417.9917 418.1386 0.0220 -1.0000 -1.0000 5308296 1583920435.80 151.4575 60.0013 32.0000 1.9773 1.9779 417.9537 418.1000 0.0219 -1.0000 -1.0000 5308359 1583920435.90 151.4575 60.0013 32.0000 1.9784 1.9789 417.8856 418.0319 0.0220 -1.0000 -1.0000 5308656 1583920436.00 151.4635 60.0013 32.0000 1.9785 1.9791 417.8457 417.9922 0.0220 -1.0000 -1.0000 5308718 1583920436.10 151.4635 60.0013 32.0000 1.9780 1.9785 417.9242 418.0706 0.0220 -1.0000 -1.0000 5308781 1583920436.20 151.4635 60.0013 32.0000 1.9774 1.9780 417.9126 418.0600 0.0221 -1.0000 -1.0000 5308843 1583920436.30 151.4635 60.0013 32.0000 1.9773 1.9778 417.9503 418.0969 0.0220 -1.0000 -1.0000 5308921 1583920436.40 151.4635 60.0013 32.0000 1.9773 1.9779 418.0716 418.2177 0.0219 -1.0000 -1.0000 5309140 1583920436.50 151.4839 60.0013 32.0000 1.9781 1.9787 417.9989 418.1460 0.0221 -1.0000 -1.0000 5309218 1583920436.60 151.4839 60.0013 32.0000 1.9774 1.9780 417.9627 418.1101 0.0221 -1.0000 -1.0000 5309281 1583920436.70 151.4839 60.0013 32.0000 1.9778 1.9784 417.8212 417.9677 0.0219 -1.0000 -1.0000 5309343 1583920436.80 151.4839 60.0013 32.0000 1.9779 1.9784 417.8494 417.9956 0.0220 -1.0000 -1.0000 5309421 1583920436.90 151.4839 60.0013 32.0000 1.9781 1.9786 417.9420 418.0885 0.0220 -1.0000 -1.0000 5309765 1583920437.00 151.4839 60.0013 32.0000 1.9776 1.9781 417.9818 418.1281 0.0219 -1.0000 -1.0000 5309828 1583920437.10 151.4680 60.0013 32.0000 1.9766 1.9771 418.0746 418.2207 0.0219 -1.0000 -1.0000 5309890 1583920437.20 151.4536 60.0013 32.0000 1.9768 1.9773 418.0092 418.1559 0.0221 -1.0000 -1.0000 5309968 1583920437.30 151.4536 60.0013 32.0000 1.9775 1.9781 417.9700 418.1167 0.0220 -1.0000 -1.0000 5310031 1583920437.40 151.4536 60.0013 32.0000 1.9778 1.9784 417.8704 418.0171 0.0220 -1.0000 -1.0000 5310281 1583920437.50 151.4536 60.0013 32.0000 1.9778 1.9784 417.9153 418.0618 0.0220 -1.0000 -1.0000 5310359 1583920437.60 151.4536 60.0013 32.0000 1.9770 1.9775 417.9588 418.1058 0.0221 -1.0000 -1.0000 5310421 1583920437.70 151.5467 60.0013 32.0000 1.9769 1.9775 417.9494 418.0965 0.0221 -1.0000 -1.0000 5310484 1583920437.80 151.5467 60.0013 32.0000 1.9766 1.9772 417.9910 418.1366 0.0219 -1.0000 -1.0000 5310546 1583920437.90 151.5467 60.0013 32.0000 1.9781 1.9786 417.8529 417.9998 0.0220 -1.0000 -1.0000 5310624 1583920438.00 151.5467 60.0013 32.0000 1.9783 1.9789 417.8578 418.0045 0.0220 -1.0000 -1.0000 5310687 1583920438.10 151.5467 60.0013 32.0000 1.9777 1.9783 417.7600 417.9062 0.0220 -1.0000 -1.0000 5310749 1583920438.20 151.4877 60.0013 32.0000 1.9777 1.9783 417.7767 417.9232 0.0220 -1.0000 -1.0000 5310812 1583920438.30 151.4877 60.0013 32.0000 1.9770 1.9776 417.8571 418.0041 0.0221 -1.0000 -1.0000 5310874 1583920438.40 151.4877 60.0013 32.0000 1.9770 1.9775 417.8827 418.0291 0.0221 -1.0000 -1.0000 5311578 1583920438.50 151.4877 60.0013 32.0000 1.9767 1.9773 417.9697 418.1170 0.0221 -1.0000 -1.0000 5311640 1583920438.60 151.4877 60.0013 32.0000 1.9768 1.9774 417.8953 418.0433 0.0222 -1.0000 -1.0000 5311703 1583920438.70 151.4877 60.0013 32.0000 1.9774 1.9779 417.7824 417.9288 0.0220 -1.0000 -1.0000 5311765 1583920438.80 151.5197 60.0013 32.0000 1.9773 1.9779 417.7467 417.8936 0.0221 -1.0000 -1.0000 5311843 1583920438.90 151.5197 60.0013 32.0000 1.9774 1.9780 417.7183 417.8646 0.0220 -1.0000 -1.0000 5311906 1583920439.00 151.5197 60.0013 32.0000 1.9770 1.9776 417.8248 417.9721 0.0221 -1.0000 -1.0000 5311968 1583920439.10 151.5197 60.0013 32.0000 1.9771 1.9777 417.9081 418.0545 0.0219 -1.0000 -1.0000 5312046 1583920439.20 151.5197 60.0013 32.0000 1.9765 1.9770 417.9489 418.0958 0.0220 -1.0000 -1.0000 5312109 1583920439.30 151.5269 60.0013 32.0000 1.9769 1.9775 417.9600 418.1060 0.0219 -1.0000 -1.0000 5312171 1583920439.40 151.5275 60.0013 32.0000 1.9771 1.9777 417.9215 418.0677 0.0220 -1.0000 -1.0000 5312234 1583920439.50 151.5275 60.0013 32.0000 1.9770 1.9776 417.7599 417.9062 0.0220 -1.0000 -1.0000 5312296 1583920439.60 151.5275 60.0013 32.0000 1.9775 1.9780 417.7795 417.9262 0.0220 -1.0000 -1.0000 5312375 1583920439.70 151.5275 60.0013 32.0000 1.9771 1.9776 417.8531 417.9995 0.0220 -1.0000 -1.0000 5312437 1583920439.80 151.5275 60.0013 32.0000 1.9762 1.9768 417.9378 418.0837 0.0219 -1.0000 -1.0000 5312500 1583920439.90 151.5318 60.0008 32.0000 1.9767 1.9773 418.0251 418.1714 0.0220 -1.0000 -1.0000 5312578 1583920440.00 151.5318 60.0008 32.0000 1.9763 1.9769 418.0317 418.1780 0.0219 -1.0000 -1.0000 5312640 1583920440.10 151.5318 60.0008 32.0000 1.9776 1.9781 417.8484 417.9951 0.0221 -1.0000 -1.0000 5312703 1583920440.20 151.5318 60.0008 32.0000 1.9776 1.9782 417.8101 417.9571 0.0220 -1.0000 -1.0000 5312781 1583920440.30 151.5318 60.0008 32.0000 1.9772 1.9778 417.7792 417.9251 0.0219 -1.0000 -1.0000 5312843 1583920440.40 151.5318 60.0008 32.0000 1.9774 1.9780 417.7400 417.8872 0.0221 -1.0000 -1.0000 5312906 1583920440.50 151.5079 60.0008 32.0000 1.9773 1.9779 417.7245 417.8705 0.0219 -1.0000 -1.0000 5312968 1583920440.60 151.4914 60.0008 32.0000 1.9776 1.9781 417.8079 417.9555 0.0221 -1.0000 -1.0000 5313031 1583920440.70 151.4914 60.0008 32.0000 1.9773 1.9779 417.8449 417.9909 0.0220 -1.0000 -1.0000 5313093 1583920440.80 151.4914 60.0008 32.0000 1.9772 1.9778 417.9429 418.0900 0.0221 -1.0000 -1.0000 5313171 1583920440.90 151.4914 60.0008 32.0000 1.9768 1.9774 417.9634 418.1103 0.0221 -1.0000 -1.0000 5313234 1583920441.00 151.4914 60.0008 32.0000 1.9777 1.9783 417.9678 418.1147 0.0220 -1.0000 -1.0000 5313515 1583920441.10 151.4621 60.0008 32.0000 1.9769 1.9775 417.9067 418.0544 0.0223 -1.0000 -1.0000 5313578 1583920441.20 151.4621 60.0008 32.0000 1.9775 1.9781 417.8265 417.9743 0.0222 -1.0000 -1.0000 5313640 1583920441.30 151.4621 60.0008 32.0000 1.9784 1.9790 417.7727 417.9196 0.0221 -1.0000 -1.0000 5313718 1583920441.40 151.4621 60.0008 32.0000 1.9781 1.9786 417.7691 417.9154 0.0220 -1.0000 -1.0000 5313781 1583920441.50 151.4621 60.0008 32.0000 1.9773 1.9778 417.8438 417.9905 0.0220 -1.0000 -1.0000 5314062 1583920441.60 151.4621 60.0008 32.0000 1.9771 1.9777 418.0026 418.1496 0.0221 -1.0000 -1.0000 5314124 1583920441.70 151.4621 60.0008 32.0000 1.9771 1.9777 418.0223 418.1697 0.0221 -1.0000 -1.0000 5314187 1583920441.80 151.4621 60.0008 32.0000 1.9773 1.9779 417.9810 418.1281 0.0221 -1.0000 -1.0000 5314265 1583920441.90 151.4621 60.0008 32.0000 1.9780 1.9785 417.9063 418.0531 0.0220 -1.0000 -1.0000 5314343 1583920442.00 151.4960 60.0008 32.0000 1.9784 1.9790 417.8660 418.0136 0.0222 -1.0000 -1.0000 5314546 1583920442.10 151.4960 60.0008 32.0000 1.9775 1.9781 417.7859 417.9334 0.0221 -1.0000 -1.0000 5314609 1583920442.20 151.5435 60.0008 32.0000 1.9768 1.9774 417.9449 418.0914 0.0220 -1.0000 -1.0000 5314687 1583920442.30 151.5435 60.0008 32.0000 1.9769 1.9775 418.0364 418.1827 0.0220 -1.0000 -1.0000 5314749 1583920442.40 151.5435 60.0008 32.0000 1.9771 1.9777 418.0205 418.1680 0.0222 -1.0000 -1.0000 5314812 1583920442.50 151.5435 60.0008 32.0000 1.9777 1.9783 418.0210 418.1682 0.0221 -1.0000 -1.0000 5315046 1583920442.60 151.5435 60.0008 32.0000 1.9777 1.9782 418.0038 418.1507 0.0221 -1.0000 -1.0000 5315109 1583920442.70 151.5255 60.0008 32.0000 1.9780 1.9785 417.8042 417.9516 0.0221 -1.0000 -1.0000 5315171 1583920442.80 151.4854 60.0008 32.0000 1.9782 1.9788 417.7339 417.8804 0.0220 -1.0000 -1.0000 5315249 1583920442.90 151.4854 60.0008 32.0000 1.9779 1.9784 417.8813 418.0287 0.0221 -1.0000 -1.0000 5315312 1583920443.00 151.4854 60.0008 32.0000 1.9770 1.9776 417.9358 418.0827 0.0220 -1.0000 -1.0000 5315375 1583920443.10 151.4854 60.0008 32.0000 1.9772 1.9777 417.9555 418.1028 0.0222 -1.0000 -1.0000 5315812 1583920443.20 151.4854 60.0008 32.0000 1.9772 1.9778 417.9188 418.0665 0.0222 -1.0000 -1.0000 5315875 1583920443.30 151.5288 60.0008 32.0000 1.9779 1.9785 417.8642 418.0110 0.0221 -1.0000 -1.0000 5315937 1583920443.40 151.5288 60.0008 32.0000 1.9777 1.9783 417.7688 417.9158 0.0221 -1.0000 -1.0000 5315999 1583920443.50 151.5288 60.0008 32.0000 1.9777 1.9783 417.8533 418.0003 0.0221 -1.0000 -1.0000 5316062 1583920443.60 151.5288 60.0008 32.0000 1.9772 1.9777 417.8512 417.9978 0.0220 -1.0000 -1.0000 5316140 1583920443.70 151.5288 60.0008 32.0000 1.9767 1.9773 417.8549 418.0014 0.0220 -1.0000 -1.0000 5316203 1583920443.80 151.5031 60.0008 32.0000 1.9764 1.9770 418.0008 418.1477 0.0221 -1.0000 -1.0000 5316265 1583920443.90 151.4889 60.0008 32.0000 1.9762 1.9768 417.9667 418.1138 0.0221 -1.0000 -1.0000 5316343 1583920444.00 151.4889 60.0008 32.0000 1.9772 1.9778 417.9242 418.0703 0.0219 -1.0000 -1.0000 5316406 1583920444.10 151.4889 60.0008 32.0000 1.9773 1.9779 417.9194 418.0669 0.0221 -1.0000 -1.0000 5316796 1583920444.20 151.4889 60.0008 32.0000 1.9774 1.9780 417.8482 417.9947 0.0220 -1.0000 -1.0000 5316859 1583920444.30 151.4889 60.0008 32.0000 1.9775 1.9781 417.9937 418.1401 0.0219 -1.0000 -1.0000 5316921 1583920444.40 151.5782 60.0008 32.0000 1.9772 1.9777 417.8484 417.9952 0.0221 -1.0000 -1.0000 5316984 1583920444.50 151.5782 60.0008 32.0000 1.9775 1.9780 418.0152 418.1624 0.0220 -1.0000 -1.0000 5317062 1583920444.60 151.5782 60.0008 32.0000 1.9767 1.9773 417.8536 418.0003 0.0221 -1.0000 -1.0000 5317281 1583920444.70 151.5782 60.0008 32.0000 1.9778 1.9783 417.9600 418.1071 0.0221 -1.0000 -1.0000 5317343 1583920444.80 151.5782 60.0008 32.0000 1.9776 1.9781 417.7904 417.9377 0.0220 -1.0000 -1.0000 5317421 1583920444.90 151.5782 60.0008 32.0000 1.9771 1.9776 417.8553 418.0022 0.0221 -1.0000 -1.0000 5317484 1583920445.00 151.5782 60.0008 32.0000 1.9766 1.9771 417.9779 418.1259 0.0222 -1.0000 -1.0000 5317546 1583920445.10 151.5782 60.0008 32.0000 1.9763 1.9768 418.0336 418.1808 0.0221 -1.0000 -1.0000 5317781 1583920445.20 151.5782 60.0008 32.0000 1.9764 1.9769 418.0157 418.1630 0.0221 -1.0000 -1.0000 5317843 1583920445.30 151.5782 60.0008 32.0000 1.9764 1.9770 417.8236 417.9709 0.0221 -1.0000 -1.0000 5317921 1583920445.40 151.5782 60.0008 32.0000 1.9770 1.9776 417.7495 417.8964 0.0220 -1.0000 -1.0000 5317984 1583920445.50 151.5299 60.0012 32.0000 1.9770 1.9776 417.8126 417.9594 0.0221 -1.0000 -1.0000 5318046 1583920445.60 151.5299 60.0012 32.0000 1.9773 1.9779 417.8934 418.0398 0.0220 -1.0000 -1.0000 5318124 1583920445.70 151.5299 60.0012 32.0000 1.9775 1.9781 417.9488 418.0957 0.0221 -1.0000 -1.0000 5318202 1583920445.80 151.5299 60.0012 32.0000 1.9768 1.9774 417.9743 418.1211 0.0220 -1.0000 -1.0000 5318265 1583920445.90 151.5299 60.0012 32.0000 1.9765 1.9771 417.9752 418.1216 0.0220 -1.0000 -1.0000 5318328 1583920446.00 151.5299 60.0012 32.0000 1.9761 1.9767 417.9534 418.1003 0.0220 -1.0000 -1.0000 5318390 1583920446.10 151.5267 60.0012 32.0000 1.9768 1.9774 417.8640 418.0111 0.0221 -1.0000 -1.0000 5318796 1583920446.20 151.5267 60.0012 32.0000 1.9770 1.9776 417.8767 418.0229 0.0220 -1.0000 -1.0000 5318859 1583920446.30 151.5267 60.0012 32.0000 1.9783 1.9789 417.7462 417.8935 0.0221 -1.0000 -1.0000 5318921 1583920446.40 151.5267 60.0012 32.0000 1.9777 1.9783 417.9760 418.1236 0.0222 -1.0000 -1.0000 5318984 1583920446.50 151.5267 60.0012 32.0000 1.9766 1.9772 418.0098 418.1576 0.0223 -1.0000 -1.0000 5319062 1583920446.60 151.5037 60.0012 32.0000 1.9766 1.9772 418.0006 418.1484 0.0221 -1.0000 -1.0000 5319124 1583920446.70 151.5037 60.0012 32.0000 1.9778 1.9784 417.9799 418.1267 0.0221 -1.0000 -1.0000 5319187 1583920446.80 151.5037 60.0012 32.0000 1.9777 1.9783 417.8315 417.9790 0.0221 -1.0000 -1.0000 5319265 1583920446.90 151.5037 60.0012 32.0000 1.9780 1.9786 417.7799 417.9274 0.0222 -1.0000 -1.0000 5319328 1583920447.00 151.5037 60.0012 32.0000 1.9778 1.9784 417.7793 417.9273 0.0222 -1.0000 -1.0000 5319390 1583920447.10 151.4974 60.0012 32.0000 1.9775 1.9780 417.8097 417.9573 0.0222 -1.0000 -1.0000 5319453 1583920447.20 151.4915 60.0012 32.0000 1.9769 1.9775 417.9443 418.0919 0.0222 -1.0000 -1.0000 5319890 1583920447.30 151.4915 60.0012 32.0000 1.9767 1.9773 417.9580 418.1046 0.0221 -1.0000 -1.0000 5319953 1583920447.40 151.4915 60.0012 32.0000 1.9763 1.9769 417.9931 418.1413 0.0223 -1.0000 -1.0000 5320015 1583920447.50 151.4915 60.0012 32.0000 1.9774 1.9780 417.9099 418.0583 0.0223 -1.0000 -1.0000 5320093 1583920447.60 151.4915 60.0012 32.0000 1.9776 1.9782 417.8426 417.9895 0.0221 -1.0000 -1.0000 5320156 1583920447.70 151.4915 60.0012 32.0000 1.9781 1.9787 417.8285 417.9763 0.0223 -1.0000 -1.0000 5320390 1583920447.80 151.4915 60.0012 32.0000 1.9777 1.9783 417.7524 417.9002 0.0221 -1.0000 -1.0000 5320453 1583920447.90 151.4915 60.0012 32.0000 1.9774 1.9780 417.9074 418.0546 0.0221 -1.0000 -1.0000 5320546 1583920448.00 151.4915 60.0012 32.0000 1.9777 1.9783 417.9078 418.0551 0.0222 -1.0000 -1.0000 5320609 1583920448.10 151.4915 60.0012 32.0000 1.9773 1.9779 417.9849 418.1326 0.0222 -1.0000 -1.0000 5320671 1583920448.20 151.4615 60.0012 32.0000 1.9771 1.9777 418.0600 418.2079 0.0222 -1.0000 -1.0000 5320921 1583920448.30 151.4539 60.0012 32.0000 1.9782 1.9788 417.9038 418.0510 0.0221 -1.0000 -1.0000 5320984 1583920448.40 151.4539 60.0012 32.0000 1.9774 1.9779 417.8179 417.9647 0.0221 -1.0000 -1.0000 5321046 1583920448.50 151.4539 60.0012 32.0000 1.9782 1.9788 417.8122 417.9604 0.0222 -1.0000 -1.0000 5321124 1583920448.60 151.4539 60.0012 32.0000 1.9779 1.9785 417.9060 418.0532 0.0221 -1.0000 -1.0000 5321187 1583920448.70 151.5207 60.0012 32.0000 1.9772 1.9778 418.0193 418.1662 0.0221 -1.0000 -1.0000 5321250 1583920448.80 151.5491 60.0012 32.0000 1.9769 1.9774 418.0199 418.1671 0.0222 -1.0000 -1.0000 5321328 1583920448.90 151.5491 60.0012 32.0000 1.9764 1.9770 417.9359 418.0839 0.0221 -1.0000 -1.0000 5321390 1583920449.00 151.5491 60.0012 32.0000 1.9777 1.9783 417.7777 417.9255 0.0223 -1.0000 -1.0000 5321453 1583920449.10 151.5491 60.0012 32.0000 1.9780 1.9786 417.7840 417.9321 0.0223 -1.0000 -1.0000 5321531 1583920449.20 151.5491 60.0012 32.0000 1.9769 1.9775 417.8245 417.9726 0.0222 -1.0000 -1.0000 5321656 1583920449.30 151.5625 60.0012 32.0000 1.9768 1.9773 417.7592 417.9063 0.0221 -1.0000 -1.0000 5321734 1583920449.40 151.5625 60.0012 32.0000 1.9772 1.9777 418.0851 418.2321 0.0221 -1.0000 -1.0000 5321796 1583920449.50 151.5625 60.0012 32.0000 1.9772 1.9778 418.0263 418.1730 0.0219 -1.0000 -1.0000 5321859 1583920449.60 151.5625 60.0012 32.0000 1.9766 1.9771 417.9881 418.1361 0.0223 -1.0000 -1.0000 5321921 1583920449.70 151.5625 60.0012 32.0000 1.9759 1.9765 417.9074 418.0546 0.0222 -1.0000 -1.0000 5322312 1583920449.80 151.5666 60.0012 32.0000 1.9783 1.9788 417.7707 417.9191 0.0223 -1.0000 -1.0000 5322375 1583920449.90 151.5749 60.0011 32.0000 1.9779 1.9785 417.8389 417.9871 0.0222 -1.0000 -1.0000 5322437 1583920450.00 151.5749 60.0011 32.0000 1.9770 1.9776 417.8736 418.0213 0.0221 -1.0000 -1.0000 5322500 1583920450.10 151.5749 60.0011 32.0000 1.9762 1.9768 418.0435 418.1905 0.0221 -1.0000 -1.0000 5322562 1583920450.20 151.5749 60.0011 32.0000 1.9762 1.9768 418.0698 418.2173 0.0222 -1.0000 -1.0000 5322796 1583920450.30 151.5749 60.0011 32.0000 1.9779 1.9785 418.0292 418.1768 0.0221 -1.0000 -1.0000 5322875 1583920450.40 151.5934 60.0011 32.0000 1.9772 1.9778 417.8233 417.9713 0.0223 -1.0000 -1.0000 5322937 1583920450.50 151.5943 60.0011 32.0000 1.9777 1.9783 417.7628 417.9104 0.0221 -1.0000 -1.0000 5323000 1583920450.60 151.5943 60.0011 32.0000 1.9778 1.9783 417.7720 417.9188 0.0221 -1.0000 -1.0000 5323062 1583920450.70 151.5943 60.0011 32.0000 1.9777 1.9783 417.8662 418.0136 0.0222 -1.0000 -1.0000 5323296 1583920450.80 151.5943 60.0011 32.0000 1.9772 1.9778 417.8787 418.0268 0.0222 -1.0000 -1.0000 5323359 1583920450.90 151.5943 60.0011 32.0000 1.9776 1.9782 417.9228 418.0704 0.0222 -1.0000 -1.0000 5323421 1583920451.00 151.5943 60.0011 32.0000 1.9771 1.9777 417.8333 417.9815 0.0223 -1.0000 -1.0000 5323484 1583920451.10 151.5943 60.0011 32.0000 1.9784 1.9790 417.8221 417.9695 0.0221 -1.0000 -1.0000 5323562 1583920451.20 151.5171 60.0011 32.0000 1.9778 1.9784 417.7606 417.9083 0.0222 -1.0000 -1.0000 5323624 1583920451.30 151.5171 60.0011 32.0000 1.9771 1.9777 417.8981 418.0466 0.0223 -1.0000 -1.0000 5323812 1583920451.40 151.5171 60.0011 32.0000 1.9763 1.9769 417.9551 418.1028 0.0221 -1.0000 -1.0000 5323874 1583920451.50 151.4960 60.0011 32.0000 1.9767 1.9772 417.9789 418.1267 0.0223 -1.0000 -1.0000 5323937 1583920451.60 151.4960 60.0011 32.0000 1.9770 1.9776 417.9266 418.0762 0.0224 -1.0000 -1.0000 5324015 1583920451.70 151.4960 60.0011 32.0000 1.9777 1.9783 417.8517 417.9995 0.0222 -1.0000 -1.0000 5324078 1583920451.80 151.4960 60.0011 32.0000 1.9773 1.9778 417.8026 417.9507 0.0223 -1.0000 -1.0000 5324312 1583920451.90 151.4960 60.0011 32.0000 1.9777 1.9783 417.7477 417.8958 0.0222 -1.0000 -1.0000 5324374 1583920452.00 151.4960 60.0011 32.0000 1.9774 1.9780 417.8274 417.9748 0.0221 -1.0000 -1.0000 5324437 1583920452.10 151.4267 60.0011 32.0000 1.9764 1.9770 417.8464 417.9943 0.0222 -1.0000 -1.0000 5324500 1583920452.20 151.4267 60.0011 32.0000 1.9764 1.9769 417.9731 418.1211 0.0223 -1.0000 -1.0000 5324578 1583920452.30 151.4267 60.0011 32.0000 1.9772 1.9777 418.0235 418.1729 0.0224 -1.0000 -1.0000 5324843 1583920452.40 151.4267 60.0011 32.0000 1.9774 1.9780 417.8581 418.0060 0.0222 -1.0000 -1.0000 5324906 1583920452.50 151.4267 60.0011 32.0000 1.9776 1.9781 417.7502 417.8977 0.0222 -1.0000 -1.0000 5324968 1583920452.60 151.4388 60.0011 32.0000 1.9781 1.9787 417.6949 417.8433 0.0223 -1.0000 -1.0000 5325031 1583920452.70 151.4585 60.0011 32.0000 1.9781 1.9787 417.8128 417.9617 0.0223 -1.0000 -1.0000 5325093 1583920452.80 151.4585 60.0011 32.0000 1.9775 1.9781 417.9599 418.1082 0.0223 -1.0000 -1.0000 5325312 1583920452.90 151.4585 60.0011 32.0000 1.9767 1.9773 417.9522 418.1015 0.0224 -1.0000 -1.0000 5325374 1583920453.00 151.4585 60.0011 32.0000 1.9775 1.9781 418.0213 418.1704 0.0224 -1.0000 -1.0000 5325437 1583920453.10 151.4585 60.0011 32.0000 1.9770 1.9776 417.8814 418.0302 0.0223 -1.0000 -1.0000 5325515 1583920453.20 151.4855 60.0011 32.0000 1.9782 1.9788 417.7792 417.9272 0.0222 -1.0000 -1.0000 5325578 1583920453.30 151.4855 60.0011 32.0000 1.9778 1.9784 417.8260 417.9743 0.0222 -1.0000 -1.0000 5325812 1583920453.40 151.4855 60.0011 32.0000 1.9775 1.9781 417.7971 417.9461 0.0225 -1.0000 -1.0000 5325875 1583920453.50 151.4855 60.0011 32.0000 1.9766 1.9772 417.9873 418.1355 0.0222 -1.0000 -1.0000 5325937 1583920453.60 151.4855 60.0011 32.0000 1.9771 1.9777 417.9015 418.0491 0.0222 -1.0000 -1.0000 5326000 1583920453.70 151.4397 60.0011 32.0000 1.9770 1.9776 418.0189 418.1674 0.0223 -1.0000 -1.0000 5326062 1583920453.80 151.4214 60.0011 32.0000 1.9767 1.9773 418.0388 418.1861 0.0221 -1.0000 -1.0000 5326124 1583920453.90 151.4214 60.0011 32.0000 1.9779 1.9785 417.9583 418.1062 0.0222 -1.0000 -1.0000 5326515 1583920454.00 151.4214 60.0011 32.0000 1.9765 1.9771 417.8471 417.9951 0.0222 -1.0000 -1.0000 5326578 1583920454.10 151.4214 60.0011 32.0000 1.9764 1.9770 417.8597 418.0079 0.0223 -1.0000 -1.0000 5326656 1583920454.20 151.4302 60.0011 32.0000 1.9775 1.9781 417.8319 417.9811 0.0224 -1.0000 -1.0000 5326718 1583920454.30 151.5435 60.0011 32.0000 1.9763 1.9769 417.8804 418.0284 0.0221 -1.0000 -1.0000 5326781 1583920454.40 151.5435 60.0011 32.0000 1.9764 1.9770 417.9266 418.0746 0.0222 -1.0000 -1.0000 5327015 1583920454.50 151.5435 60.0011 32.0000 1.9768 1.9774 418.0489 418.1968 0.0223 -1.0000 -1.0000 5327093 1583920454.60 151.5435 60.0011 32.0000 1.9769 1.9775 418.0495 418.1977 0.0222 -1.0000 -1.0000 5327156 1583920454.70 151.5435 60.0011 32.0000 1.9775 1.9781 417.9440 418.0931 0.0223 -1.0000 -1.0000 5327218 1583920454.80 151.5686 60.0011 32.0000 1.9772 1.9777 417.8389 417.9871 0.0223 -1.0000 -1.0000 5327296 1583920454.90 151.5686 60.0011 32.0000 1.9772 1.9778 417.7434 417.8917 0.0223 -1.0000 -1.0000 5327531 1583920455.00 151.5686 60.0011 32.0000 1.9774 1.9779 417.7081 417.8562 0.0223 -1.0000 -1.0000 5327593 1583920455.10 151.5215 60.0015 32.0000 1.9769 1.9775 417.7444 417.8924 0.0222 -1.0000 -1.0000 5327671 1583920455.20 151.5203 60.0015 32.0000 1.9774 1.9780 417.8449 417.9931 0.0223 -1.0000 -1.0000 5327734 1583920455.30 151.5095 60.0015 32.0000 1.9770 1.9775 417.8987 418.0474 0.0223 -1.0000 -1.0000 5327796 1583920455.40 151.4593 60.0015 32.0000 1.9770 1.9776 417.9082 418.0573 0.0224 -1.0000 -1.0000 5328031 1583920455.50 151.4593 60.0015 32.0000 1.9777 1.9783 417.8303 417.9788 0.0223 -1.0000 -1.0000 5328093 1583920455.60 151.4593 60.0015 32.0000 1.9773 1.9779 417.8002 417.9498 0.0225 -1.0000 -1.0000 5328171 1583920455.70 151.4593 60.0015 32.0000 1.9770 1.9776 417.7604 417.9095 0.0223 -1.0000 -1.0000 5328234 1583920455.80 151.4593 60.0015 32.0000 1.9767 1.9773 417.7971 417.9455 0.0223 -1.0000 -1.0000 5328296 1583920455.90 151.5565 60.0015 32.0000 1.9772 1.9778 417.8320 417.9800 0.0221 -1.0000 -1.0000 5328546 1583920456.00 151.5582 60.0015 32.0000 1.9770 1.9775 417.9733 418.1211 0.0223 -1.0000 -1.0000 5328609 1583920456.10 151.5582 60.0015 32.0000 1.9776 1.9782 418.0732 418.2213 0.0222 -1.0000 -1.0000 5328671 1583920456.20 151.5582 60.0015 32.0000 1.9773 1.9779 417.8961 418.0438 0.0222 -1.0000 -1.0000 5328749 1583920456.30 151.5582 60.0015 32.0000 1.9774 1.9780 417.8361 417.9848 0.0224 -1.0000 -1.0000 5328812 1583920456.40 151.5005 60.0015 32.0000 1.9771 1.9777 417.7788 417.9260 0.0221 -1.0000 -1.0000 5329046 1583920456.50 151.4345 60.0015 32.0000 1.9768 1.9774 417.9518 418.1000 0.0223 -1.0000 -1.0000 5329109 1583920456.60 151.4345 60.0015 32.0000 1.9770 1.9775 417.9936 418.1426 0.0223 -1.0000 -1.0000 5329171 1583920456.70 151.4345 60.0015 32.0000 1.9762 1.9768 418.1597 418.3088 0.0224 -1.0000 -1.0000 5329250 1583920456.80 151.4345 60.0015 32.0000 1.9763 1.9769 417.9420 418.0904 0.0222 -1.0000 -1.0000 5329328 1583920456.90 151.4345 60.0015 32.0000 1.9772 1.9778 417.9323 418.0800 0.0222 -1.0000 -1.0000 5329671 1583920457.00 151.4191 60.0015 32.0000 1.9775 1.9780 417.8811 418.0294 0.0223 -1.0000 -1.0000 5329734 1583920457.10 151.4191 60.0015 32.0000 1.9777 1.9783 417.8283 417.9773 0.0224 -1.0000 -1.0000 5329812 1583920457.20 151.4191 60.0015 32.0000 1.9783 1.9789 417.8630 418.0124 0.0224 -1.0000 -1.0000 5329874 1583920457.30 151.4191 60.0015 32.0000 1.9776 1.9782 417.8981 418.0476 0.0224 -1.0000 -1.0000 5329953 1583920457.40 151.4191 60.0015 32.0000 1.9771 1.9776 417.9026 418.0506 0.0222 -1.0000 -1.0000 5330015 1583920457.50 151.4740 60.0015 32.0000 1.9775 1.9781 417.9010 418.0473 0.0220 -1.0000 -1.0000 5330078 1583920457.60 151.4740 60.0015 32.0000 1.9778 1.9784 417.9973 418.1456 0.0223 -1.0000 -1.0000 5330140 1583920457.70 151.4740 60.0015 32.0000 1.9783 1.9789 417.9015 418.0508 0.0224 -1.0000 -1.0000 5330202 1583920457.80 151.4740 60.0015 32.0000 1.9781 1.9787 417.7717 417.9196 0.0222 -1.0000 -1.0000 5330265 1583920457.90 151.4740 60.0015 32.0000 1.9782 1.9788 417.7985 417.9470 0.0223 -1.0000 -1.0000 5330343 1583920458.00 151.4740 60.0015 32.0000 1.9778 1.9784 417.9149 418.0637 0.0224 -1.0000 -1.0000 5330531 1583920458.10 151.4740 60.0015 32.0000 1.9771 1.9777 417.9969 418.1452 0.0222 -1.0000 -1.0000 5330593 1583920458.20 151.5602 60.0015 32.0000 1.9768 1.9774 418.0653 418.2139 0.0223 -1.0000 -1.0000 5330656 1583920458.30 151.5833 60.0015 32.0000 1.9782 1.9788 417.9467 418.0949 0.0223 -1.0000 -1.0000 5330718 1583920458.40 151.5833 60.0015 32.0000 1.9780 1.9785 417.9566 418.1057 0.0224 -1.0000 -1.0000 5330796 1583920458.50 151.5833 60.0015 32.0000 1.9780 1.9785 417.8343 417.9825 0.0222 -1.0000 -1.0000 5330890 1583920458.60 151.5718 60.0015 32.0000 1.9778 1.9783 417.8894 418.0374 0.0223 -1.0000 -1.0000 5330953 1583920458.70 151.5687 60.0015 32.0000 1.9768 1.9773 417.8754 418.0232 0.0222 -1.0000 -1.0000 5331015 1583920458.80 151.5687 60.0015 32.0000 1.9768 1.9773 417.8653 418.0136 0.0223 -1.0000 -1.0000 5331093 1583920458.90 151.5687 60.0015 32.0000 1.9774 1.9780 417.9293 418.0776 0.0223 -1.0000 -1.0000 5331156 1583920459.00 151.5687 60.0015 32.0000 1.9775 1.9780 418.0414 418.1901 0.0223 -1.0000 -1.0000 5331390 1583920459.10 151.5687 60.0015 32.0000 1.9772 1.9778 417.9617 418.1089 0.0219 -1.0000 -1.0000 5331468 1583920459.20 151.4754 60.0015 32.0000 1.9770 1.9775 417.9180 418.0651 0.0223 -1.0000 -1.0000 5331515 1583920459.30 151.4754 60.0015 32.0000 1.9773 1.9779 417.8830 418.0318 0.0224 -1.0000 -1.0000 5331593 1583920459.40 151.4754 60.0015 32.0000 1.9774 1.9780 417.7605 417.9096 0.0224 -1.0000 -1.0000 5331656 1583920459.50 151.4754 60.0015 32.0000 1.9769 1.9775 417.7113 417.8599 0.0223 -1.0000 -1.0000 5332093 1583920459.60 151.4754 60.0015 32.0000 1.9773 1.9778 417.7600 417.9084 0.0223 -1.0000 -1.0000 5332171 1583920459.70 151.5329 60.0008 32.0000 1.9770 1.9776 417.8025 417.9508 0.0222 -1.0000 -1.0000 5332234 1583920459.80 151.5329 60.0008 32.0000 1.9776 1.9782 417.9174 418.0656 0.0223 -1.0000 -1.0000 5332296 1583920459.90 151.5329 60.0008 32.0000 1.9770 1.9776 418.0675 418.2162 0.0223 -1.0000 -1.0000 5332374 1583920460.00 151.5329 60.0008 32.0000 1.9770 1.9776 417.9444 418.0934 0.0224 -1.0000 -1.0000 5332546 1583920460.10 151.5329 60.0008 32.0000 1.9778 1.9784 417.8382 417.9865 0.0222 -1.0000 -1.0000 5332609 1583920460.20 151.5250 60.0008 32.0000 1.9779 1.9784 417.8070 417.9543 0.0222 -1.0000 -1.0000 5332687 1583920460.30 151.4789 60.0008 32.0000 1.9770 1.9776 417.7640 417.9122 0.0222 -1.0000 -1.0000 5332750 1583920460.40 151.4789 60.0008 32.0000 1.9775 1.9781 417.8838 418.0324 0.0223 -1.0000 -1.0000 5332812 1583920460.50 151.4789 60.0008 32.0000 1.9763 1.9769 417.9673 418.1147 0.0222 -1.0000 -1.0000 5332890 1583920460.60 151.4789 60.0008 32.0000 1.9762 1.9767 417.9721 418.1209 0.0224 -1.0000 -1.0000 5333171 1583920460.70 151.4789 60.0008 32.0000 1.9771 1.9776 417.9735 418.1213 0.0222 -1.0000 -1.0000 5333234 1583920460.80 151.4566 60.0008 32.0000 1.9780 1.9786 417.9014 418.0488 0.0222 -1.0000 -1.0000 5333312 1583920460.90 151.4566 60.0008 32.0000 1.9785 1.9790 417.8479 417.9961 0.0223 -1.0000 -1.0000 5333374 1583920461.00 151.4566 60.0008 32.0000 1.9784 1.9790 417.8416 417.9892 0.0221 -1.0000 -1.0000 5333453 1583920461.10 151.4566 60.0008 32.0000 1.9772 1.9777 417.9733 418.1215 0.0222 -1.0000 -1.0000 5333656 1583920461.20 151.4566 60.0008 32.0000 1.9772 1.9778 417.9724 418.1205 0.0223 -1.0000 -1.0000 5333718 1583920461.30 151.4931 60.0008 32.0000 1.9783 1.9789 417.8338 417.9827 0.0224 -1.0000 -1.0000 5333781 1583920461.40 151.5113 60.0008 32.0000 1.9785 1.9791 417.7829 417.9316 0.0223 -1.0000 -1.0000 5333843 1583920461.50 151.5113 60.0008 32.0000 1.9790 1.9796 417.7954 417.9427 0.0222 -1.0000 -1.0000 5333906 1583920461.60 151.5113 60.0008 32.0000 1.9775 1.9780 417.8510 417.9989 0.0222 -1.0000 -1.0000 5334156 1583920461.70 151.5113 60.0008 32.0000 1.9777 1.9783 417.9406 418.0895 0.0224 -1.0000 -1.0000 5334218 1583920461.80 151.5113 60.0008 32.0000 1.9769 1.9775 418.0235 418.1721 0.0223 -1.0000 -1.0000 5334281 1583920461.90 151.5113 60.0008 32.0000 1.9766 1.9772 418.0362 418.1843 0.0222 -1.0000 -1.0000 5334343 1583920462.00 151.4504 60.0008 32.0000 1.9771 1.9777 417.9833 418.1315 0.0222 -1.0000 -1.0000 5334421 1583920462.10 151.4504 60.0008 32.0000 1.9778 1.9784 417.8563 418.0034 0.0221 -1.0000 -1.0000 5334796 1583920462.20 151.4504 60.0008 32.0000 1.9778 1.9784 417.7277 417.8757 0.0222 -1.0000 -1.0000 5334859 1583920462.30 151.4504 60.0008 32.0000 1.9781 1.9787 417.7400 417.8881 0.0223 -1.0000 -1.0000 5334921 1583920462.40 151.4504 60.0008 32.0000 1.9770 1.9776 417.9137 418.0628 0.0224 -1.0000 -1.0000 5335000 1583920462.50 151.4723 60.0008 32.0000 1.9768 1.9774 417.9543 418.1028 0.0223 -1.0000 -1.0000 5335062 1583920462.60 151.4950 60.0008 32.0000 1.9774 1.9780 418.0825 418.2316 0.0223 -1.0000 -1.0000 5335156 1583920462.70 151.4950 60.0008 32.0000 1.9777 1.9783 417.9780 418.1255 0.0221 -1.0000 -1.0000 5335202 1583920462.80 151.4950 60.0008 32.0000 1.9781 1.9786 417.8819 418.0296 0.0222 -1.0000 -1.0000 5335281 1583920462.90 151.4950 60.0008 32.0000 1.9780 1.9786 417.8230 417.9711 0.0222 -1.0000 -1.0000 5335343 1583920463.00 151.4950 60.0008 32.0000 1.9777 1.9783 417.7454 417.8933 0.0222 -1.0000 -1.0000 5335406 1583920463.10 151.4971 60.0008 32.0000 1.9774 1.9780 417.8105 417.9586 0.0222 -1.0000 -1.0000 5335484 1583920463.20 151.4971 60.0008 32.0000 1.9775 1.9780 418.0379 418.1852 0.0222 -1.0000 -1.0000 5335906 1583920463.30 151.4971 60.0008 32.0000 1.9767 1.9773 417.9757 418.1238 0.0222 -1.0000 -1.0000 5335984 1583920463.40 151.4971 60.0008 32.0000 1.9771 1.9776 417.9537 418.1021 0.0223 -1.0000 -1.0000 5336062 1583920463.50 151.4971 60.0008 32.0000 1.9776 1.9781 417.8891 418.0366 0.0222 -1.0000 -1.0000 5336124 1583920463.60 151.5042 60.0008 32.0000 1.9780 1.9786 417.8179 417.9657 0.0222 -1.0000 -1.0000 5336202 1583920463.70 151.5049 60.0008 32.0000 1.9779 1.9784 417.6703 417.8188 0.0223 -1.0000 -1.0000 5336296 1583920463.80 151.5049 60.0008 32.0000 1.9768 1.9774 417.8437 417.9907 0.0221 -1.0000 -1.0000 5336359 1583920463.90 151.5049 60.0008 32.0000 1.9771 1.9776 417.8913 418.0393 0.0223 -1.0000 -1.0000 5336437 1583920464.00 151.5049 60.0008 32.0000 1.9766 1.9772 417.7902 417.9372 0.0221 -1.0000 -1.0000 5336500 1583920464.10 151.4999 60.0008 32.0000 1.9765 1.9771 418.0623 418.2090 0.0220 -1.0000 -1.0000 5336562 1583920464.20 151.4492 60.0008 32.0000 1.9766 1.9772 417.8810 418.0282 0.0221 -1.0000 -1.0000 5336796 1583920464.30 151.4492 60.0008 32.0000 1.9778 1.9784 417.9320 418.0800 0.0222 -1.0000 -1.0000 5336859 1583920464.40 151.4492 60.0008 32.0000 1.9781 1.9787 417.8502 417.9979 0.0222 -1.0000 -1.0000 5336921 1583920464.50 151.4492 60.0008 32.0000 1.9776 1.9782 417.8295 417.9770 0.0221 -1.0000 -1.0000 5337000 1583920464.60 151.4492 60.0008 32.0000 1.9779 1.9785 417.8673 418.0130 0.0220 -1.0000 -1.0000 5337062 1583920464.70 151.4339 60.0013 32.0000 1.9773 1.9779 417.7942 417.9420 0.0222 -1.0000 -1.0000 5337281 1583920464.80 151.4339 60.0013 32.0000 1.9776 1.9781 417.7661 417.9132 0.0221 -1.0000 -1.0000 5337359 1583920464.90 151.4339 60.0013 32.0000 1.9777 1.9783 417.9344 418.0822 0.0222 -1.0000 -1.0000 5337421 1583920465.00 151.4339 60.0013 32.0000 1.9769 1.9774 418.0147 418.1627 0.0222 -1.0000 -1.0000 5337484 1583920465.10 151.4339 60.0013 32.0000 1.9778 1.9784 418.0070 418.1548 0.0221 -1.0000 -1.0000 5337562 1583920465.20 151.4339 60.0013 32.0000 1.9773 1.9779 417.9367 418.0833 0.0221 -1.0000 -1.0000 5337781 1583920465.30 151.4339 60.0013 32.0000 1.9778 1.9784 417.9416 418.0887 0.0221 -1.0000 -1.0000 5337859 1583920465.40 151.4453 60.0013 32.0000 1.9783 1.9789 417.9255 418.0727 0.0221 -1.0000 -1.0000 5337921 1583920465.50 151.5065 60.0013 32.0000 1.9778 1.9783 418.0145 418.1613 0.0221 -1.0000 -1.0000 5337984 1583920465.60 151.5065 60.0013 32.0000 1.9771 1.9776 418.0597 418.2075 0.0221 -1.0000 -1.0000 5338062 1583920465.70 151.5065 60.0013 32.0000 1.9780 1.9786 417.9855 418.1333 0.0223 -1.0000 -1.0000 5338281 1583920465.80 151.5065 60.0013 32.0000 1.9781 1.9786 417.9808 418.1273 0.0221 -1.0000 -1.0000 5338343 1583920465.90 151.5065 60.0013 32.0000 1.9780 1.9786 417.8115 417.9592 0.0222 -1.0000 -1.0000 5338421 1583920466.00 151.4586 60.0013 32.0000 1.9777 1.9783 417.7915 417.9387 0.0221 -1.0000 -1.0000 5338484 1583920466.10 151.4526 60.0013 32.0000 1.9770 1.9776 417.8349 417.9817 0.0221 -1.0000 -1.0000 5338546 1583920466.20 151.4526 60.0013 32.0000 1.9775 1.9781 417.9978 418.1453 0.0222 -1.0000 -1.0000 5338859 1583920466.30 151.4526 60.0013 32.0000 1.9772 1.9778 418.0196 418.1681 0.0223 -1.0000 -1.0000 5338921 1583920466.40 151.4526 60.0013 32.0000 1.9763 1.9768 417.9474 418.0947 0.0222 -1.0000 -1.0000 5338984 1583920466.50 151.4538 60.0013 32.0000 1.9766 1.9772 417.8779 418.0259 0.0221 -1.0000 -1.0000 5339062 1583920466.60 151.4642 60.0013 32.0000 1.9773 1.9778 417.7276 417.8756 0.0223 -1.0000 -1.0000 5339124 1583920466.70 151.4642 60.0013 32.0000 1.9774 1.9779 417.7563 417.9034 0.0221 -1.0000 -1.0000 5339187 1583920466.80 151.4642 60.0013 32.0000 1.9766 1.9772 417.8302 417.9778 0.0221 -1.0000 -1.0000 5339531 1583920466.90 151.4642 60.0013 32.0000 1.9768 1.9774 417.9776 418.1247 0.0221 -1.0000 -1.0000 5339593 1583920467.00 151.4642 60.0013 32.0000 1.9771 1.9777 417.9547 418.1030 0.0222 -1.0000 -1.0000 5339656 1583920467.10 151.4680 60.0013 32.0000 1.9772 1.9777 417.9701 418.1164 0.0220 -1.0000 -1.0000 5339734 1583920467.20 151.4680 60.0013 32.0000 1.9772 1.9777 418.0084 418.1554 0.0221 -1.0000 -1.0000 5339796 1583920467.30 151.4680 60.0013 32.0000 1.9775 1.9781 417.8351 417.9825 0.0221 -1.0000 -1.0000 5340031 1583920467.40 151.4680 60.0013 32.0000 1.9779 1.9784 417.8098 417.9573 0.0222 -1.0000 -1.0000 5340093 1583920467.50 151.4680 60.0013 32.0000 1.9775 1.9781 417.7482 417.8953 0.0221 -1.0000 -1.0000 5340156 1583920467.60 151.4716 60.0013 32.0000 1.9780 1.9785 417.8471 417.9939 0.0221 -1.0000 -1.0000 5340234 1583920467.70 151.5261 60.0013 32.0000 1.9772 1.9778 417.9849 418.1320 0.0221 -1.0000 -1.0000 5340296 1583920467.80 151.5261 60.0013 32.0000 1.9766 1.9771 418.0116 418.1584 0.0221 -1.0000 -1.0000 5340531 1583920467.90 151.5261 60.0013 32.0000 1.9771 1.9777 418.0102 418.1573 0.0221 -1.0000 -1.0000 5340609 1583920468.00 151.5261 60.0013 32.0000 1.9777 1.9783 417.7753 417.9220 0.0220 -1.0000 -1.0000 5340671 1583920468.10 151.5261 60.0013 32.0000 1.9774 1.9780 417.8393 417.9865 0.0221 -1.0000 -1.0000 5340734 1583920468.20 151.5503 60.0013 32.0000 1.9780 1.9786 417.7581 417.9045 0.0220 -1.0000 -1.0000 5340812 1583920468.30 151.5503 60.0013 32.0000 1.9777 1.9783 417.7518 417.8991 0.0221 -1.0000 -1.0000 5341031 1583920468.40 151.5503 60.0013 32.0000 1.9770 1.9776 417.8069 417.9541 0.0221 -1.0000 -1.0000 5341093 1583920468.50 151.5503 60.0013 32.0000 1.9772 1.9777 418.0163 418.1639 0.0222 -1.0000 -1.0000 5341171 1583920468.60 151.5503 60.0013 32.0000 1.9764 1.9770 417.9773 418.1236 0.0219 -1.0000 -1.0000 5341234 1583920468.70 151.5440 60.0013 32.0000 1.9759 1.9765 417.9543 418.1014 0.0221 -1.0000 -1.0000 5341296 1583920468.80 151.5112 60.0013 32.0000 1.9779 1.9784 417.7181 417.8644 0.0220 -1.0000 -1.0000 5341702 1583920468.90 151.5112 60.0013 32.0000 1.9777 1.9782 417.6915 417.8393 0.0223 -1.0000 -1.0000 5341765 1583920469.00 151.5112 60.0013 32.0000 1.9772 1.9778 417.7739 417.9206 0.0220 -1.0000 -1.0000 5341828 1583920469.10 151.5112 60.0013 32.0000 1.9768 1.9773 417.9945 418.1411 0.0221 -1.0000 -1.0000 5341890 1583920469.20 151.5112 60.0013 32.0000 1.9769 1.9775 418.0557 418.2021 0.0219 -1.0000 -1.0000 5341953 1583920469.30 151.4558 60.0013 32.0000 1.9772 1.9778 418.0650 418.2124 0.0221 -1.0000 -1.0000 5342031 1583920469.40 151.4558 60.0013 32.0000 1.9782 1.9788 417.9916 418.1383 0.0220 -1.0000 -1.0000 5342093 1583920469.50 151.4558 60.0013 32.0000 1.9775 1.9781 417.8414 417.9877 0.0220 -1.0000 -1.0000 5342156 1583920469.60 151.4558 60.0013 32.0000 1.9781 1.9787 417.7940 417.9421 0.0222 -1.0000 -1.0000 5342234 1583920469.70 151.4558 60.0013 32.0000 1.9784 1.9790 417.8168 417.9638 0.0221 -1.0000 -1.0000 5342296 1583920469.80 151.4597 60.0010 32.0000 1.9778 1.9784 417.8172 417.9644 0.0221 -1.0000 -1.0000 5342593 1583920469.90 151.4668 60.0004 32.0000 1.9770 1.9776 418.0501 418.1959 0.0219 -1.0000 -1.0000 5342671 1583920470.00 151.4668 60.0004 32.0000 1.9775 1.9781 418.0337 418.1800 0.0220 -1.0000 -1.0000 5342734 1583920470.10 151.4668 60.0004 32.0000 1.9774 1.9780 417.9373 418.0850 0.0222 -1.0000 -1.0000 5342796 1583920470.20 151.4668 60.0004 32.0000 1.9776 1.9782 417.7687 417.9159 0.0221 -1.0000 -1.0000 5342859 1583920470.30 151.4668 60.0004 32.0000 1.9784 1.9790 417.8064 417.9525 0.0219 -1.0000 -1.0000 5342921 1583920470.40 151.4668 60.0004 32.0000 1.9774 1.9780 417.8051 417.9511 0.0220 -1.0000 -1.0000 5342984 1583920470.50 151.4725 60.0004 32.0000 1.9772 1.9777 417.8471 417.9930 0.0219 -1.0000 -1.0000 5343062 1583920470.60 151.4725 60.0004 32.0000 1.9761 1.9767 417.9160 418.0618 0.0219 -1.0000 -1.0000 5343124 1583920470.70 151.4725 60.0004 32.0000 1.9775 1.9780 418.0652 418.2120 0.0221 -1.0000 -1.0000 5343187 1583920470.80 151.4725 60.0004 32.0000 1.9772 1.9778 417.9228 418.0688 0.0220 -1.0000 -1.0000 5343265 1583920470.90 151.4725 60.0004 32.0000 1.9781 1.9787 417.8684 418.0155 0.0221 -1.0000 -1.0000 5343328 1583920471.00 151.4827 60.0004 32.0000 1.9779 1.9785 417.8260 417.9727 0.0220 -1.0000 -1.0000 5343390 1583920471.10 151.4974 60.0004 32.0000 1.9779 1.9785 417.7222 417.8694 0.0221 -1.0000 -1.0000 5343468 1583920471.20 151.4974 60.0004 32.0000 1.9773 1.9779 417.8209 417.9673 0.0220 -1.0000 -1.0000 5343531 1583920471.30 151.4974 60.0004 32.0000 1.9771 1.9777 418.0281 418.1738 0.0219 -1.0000 -1.0000 5343609 1583920471.40 151.4974 60.0004 32.0000 1.9769 1.9775 418.0153 418.1624 0.0221 -1.0000 -1.0000 5343828 1583920471.50 151.4974 60.0004 32.0000 1.9768 1.9774 417.9878 418.1355 0.0222 -1.0000 -1.0000 5343890 1583920471.60 151.5254 60.0004 32.0000 1.9771 1.9777 418.0047 418.1514 0.0220 -1.0000 -1.0000 5343968 1583920471.70 151.5254 60.0004 32.0000 1.9772 1.9777 417.8985 418.0454 0.0221 -1.0000 -1.0000 5344031 1583920471.80 151.5254 60.0004 32.0000 1.9777 1.9783 417.7400 417.8857 0.0218 -1.0000 -1.0000 5344093 1583920471.90 151.5254 60.0004 32.0000 1.9780 1.9786 417.6724 417.8196 0.0221 -1.0000 -1.0000 5344328 1583920472.00 151.5254 60.0004 32.0000 1.9772 1.9777 417.7488 417.8954 0.0220 -1.0000 -1.0000 5344390 1583920472.10 151.5332 60.0004 32.0000 1.9774 1.9780 417.9368 418.0830 0.0219 -1.0000 -1.0000 5344453 1583920472.20 151.5645 60.0004 32.0000 1.9767 1.9773 418.0735 418.2198 0.0220 -1.0000 -1.0000 5344531 1583920472.30 151.5645 60.0004 32.0000 1.9772 1.9777 417.9549 418.1015 0.0220 -1.0000 -1.0000 5344593 1583920472.40 151.5645 60.0004 32.0000 1.9766 1.9772 418.0249 418.1710 0.0219 -1.0000 -1.0000 5345078 1583920472.50 151.5645 60.0004 32.0000 1.9774 1.9780 417.8401 417.9868 0.0220 -1.0000 -1.0000 5345156 1583920472.60 151.5645 60.0004 32.0000 1.9778 1.9783 417.8339 417.9806 0.0220 -1.0000 -1.0000 5345218 1583920472.70 151.5788 60.0004 32.0000 1.9781 1.9786 417.8317 417.9781 0.0220 -1.0000 -1.0000 5345281 1583920472.80 151.5788 60.0004 32.0000 1.9779 1.9785 417.7345 417.8815 0.0221 -1.0000 -1.0000 5345359 1583920472.90 151.5788 60.0004 32.0000 1.9771 1.9777 417.8225 417.9692 0.0220 -1.0000 -1.0000 5345687 1583920473.00 151.5788 60.0004 32.0000 1.9770 1.9776 417.8863 418.0338 0.0221 -1.0000 -1.0000 5345750 1583920473.10 151.5788 60.0004 32.0000 1.9780 1.9786 417.9262 418.0730 0.0220 -1.0000 -1.0000 5345812 1583920473.20 151.5539 60.0004 32.0000 1.9773 1.9778 417.9221 418.0687 0.0220 -1.0000 -1.0000 5345890 1583920473.30 151.5432 60.0004 32.0000 1.9770 1.9775 417.8860 418.0327 0.0221 -1.0000 -1.0000 5345953 1583920473.40 151.5432 60.0004 32.0000 1.9772 1.9778 417.7988 417.9454 0.0220 -1.0000 -1.0000 5346047 1583920473.50 151.5432 60.0004 32.0000 1.9782 1.9787 417.6665 417.8128 0.0220 -1.0000 -1.0000 5346109 1583920473.60 151.5432 60.0004 32.0000 1.9780 1.9786 417.7785 417.9254 0.0220 -1.0000 -1.0000 5346171 1583920473.70 151.5107 60.0004 32.0000 1.9771 1.9777 417.8754 418.0217 0.0220 -1.0000 -1.0000 5346234 1583920473.80 151.5107 60.0004 32.0000 1.9770 1.9775 417.8875 418.0331 0.0219 -1.0000 -1.0000 5346297 1583920473.90 151.5107 60.0004 32.0000 1.9765 1.9770 417.9541 418.0999 0.0220 -1.0000 -1.0000 5346375 1583920474.00 151.5107 60.0004 32.0000 1.9773 1.9779 417.9208 418.0673 0.0219 -1.0000 -1.0000 5346547 1583920474.10 151.5107 60.0004 32.0000 1.9771 1.9777 417.9228 418.0689 0.0219 -1.0000 -1.0000 5346609 1583920474.20 151.5107 60.0004 32.0000 1.9783 1.9789 417.8988 418.0451 0.0221 -1.0000 -1.0000 5346687 1583920474.30 151.4335 60.0004 32.0000 1.9776 1.9782 417.8257 417.9729 0.0220 -1.0000 -1.0000 5346750 1583920474.40 151.4264 60.0004 32.0000 1.9772 1.9778 417.8737 418.0202 0.0220 -1.0000 -1.0000 5346812 1583920474.50 151.4264 60.0004 32.0000 1.9767 1.9773 417.9382 418.0844 0.0219 -1.0000 -1.0000 5347062 1583920474.60 151.4264 60.0004 32.0000 1.9765 1.9771 417.9238 418.0697 0.0219 -1.0000 -1.0000 5347124 1583920474.70 151.4264 60.0004 32.0000 1.9772 1.9778 417.9533 418.0997 0.0220 -1.0000 -1.0000 5347187 1583920474.80 151.4234 60.0006 32.0000 1.9774 1.9780 417.8545 418.0017 0.0220 -1.0000 -1.0000 5347250 1583920474.90 151.4092 60.0014 32.0000 1.9774 1.9780 417.8377 417.9846 0.0221 -1.0000 -1.0000 5347328 1583920475.00 151.4092 60.0014 32.0000 1.9780 1.9786 417.7372 417.8833 0.0220 -1.0000 -1.0000 5347547 1583920475.10 151.4092 60.0014 32.0000 1.9775 1.9781 417.8965 418.0430 0.0220 -1.0000 -1.0000 5347624 1583920475.20 151.4092 60.0014 32.0000 1.9776 1.9781 417.9803 418.1265 0.0219 -1.0000 -1.0000 5347687 1583920475.30 151.4092 60.0014 32.0000 1.9774 1.9779 418.0129 418.1600 0.0221 -1.0000 -1.0000 5347750 1583920475.40 151.3988 60.0014 32.0000 1.9770 1.9776 417.9711 418.1179 0.0221 -1.0000 -1.0000 5347812 1583920475.50 151.3988 60.0014 32.0000 1.9782 1.9787 417.7975 417.9443 0.0221 -1.0000 -1.0000 5348062 1583920475.60 151.3988 60.0014 32.0000 1.9778 1.9784 417.7798 417.9260 0.0219 -1.0000 -1.0000 5348124 1583920475.70 151.3988 60.0014 32.0000 1.9769 1.9774 417.8965 418.0431 0.0220 -1.0000 -1.0000 5348187 1583920475.80 151.3988 60.0014 32.0000 1.9767 1.9773 417.9417 418.0879 0.0219 -1.0000 -1.0000 5348250 1583920475.90 151.4033 60.0014 32.0000 1.9775 1.9781 418.0058 418.1529 0.0222 -1.0000 -1.0000 5348328 1583920476.00 151.4034 60.0014 32.0000 1.9776 1.9782 417.8989 418.0460 0.0220 -1.0000 -1.0000 5349156 1583920476.10 151.4034 60.0014 32.0000 1.9776 1.9781 417.7909 417.9365 0.0219 -1.0000 -1.0000 5349218 1583920476.20 151.4034 60.0014 32.0000 1.9776 1.9782 417.8098 417.9557 0.0219 -1.0000 -1.0000 5349312 1583920476.30 151.4034 60.0014 32.0000 1.9768 1.9774 417.8070 417.9529 0.0219 -1.0000 -1.0000 5349374 1583920476.40 151.4034 60.0014 32.0000 1.9771 1.9777 417.8636 418.0096 0.0219 -1.0000 -1.0000 5349437 1583920476.50 151.4716 60.0014 32.0000 1.9767 1.9772 417.8889 418.0359 0.0221 -1.0000 -1.0000 5349515 1583920476.60 151.4716 60.0014 32.0000 1.9779 1.9785 417.9267 418.0728 0.0219 -1.0000 -1.0000 5349578 1583920476.70 151.4716 60.0014 32.0000 1.9773 1.9779 417.7776 417.9233 0.0219 -1.0000 -1.0000 5349640 1583920476.80 151.4716 60.0014 32.0000 1.9774 1.9779 417.7385 417.8844 0.0219 -1.0000 -1.0000 5349702 1583920476.90 151.4716 60.0014 32.0000 1.9781 1.9787 417.7011 417.8483 0.0221 -1.0000 -1.0000 5349765 1583920477.00 151.5088 60.0014 32.0000 1.9776 1.9782 417.7388 417.8851 0.0220 -1.0000 -1.0000 5349828 1583920477.10 151.5088 60.0014 32.0000 1.9776 1.9781 417.8017 417.9478 0.0220 -1.0000 -1.0000 5349906 1583920477.20 151.5088 60.0014 32.0000 1.9771 1.9777 417.8867 418.0333 0.0220 -1.0000 -1.0000 5349968 1583920477.30 151.5088 60.0014 32.0000 1.9767 1.9773 417.9902 418.1362 0.0219 -1.0000 -1.0000 5350046 1583920477.40 151.5088 60.0014 32.0000 1.9768 1.9773 417.9706 418.1164 0.0219 -1.0000 -1.0000 5350093 1583920477.50 151.5254 60.0014 32.0000 1.9770 1.9776 418.0315 418.1778 0.0220 -1.0000 -1.0000 5350171 1583920477.60 151.5520 60.0014 32.0000 1.9771 1.9777 417.9448 418.0914 0.0220 -1.0000 -1.0000 5350234 1583920477.70 151.5520 60.0014 32.0000 1.9777 1.9782 417.7873 417.9327 0.0218 -1.0000 -1.0000 5350296 1583920477.80 151.5520 60.0014 32.0000 1.9772 1.9778 417.7493 417.8956 0.0220 -1.0000 -1.0000 5350359 1583920477.90 151.5520 60.0014 32.0000 1.9771 1.9777 417.8784 418.0245 0.0219 -1.0000 -1.0000 5350437 1583920478.00 151.5520 60.0014 32.0000 1.9772 1.9778 417.9834 418.1303 0.0221 -1.0000 -1.0000 5350499 1583920478.10 151.5520 60.0014 32.0000 1.9773 1.9779 417.9198 418.0671 0.0221 -1.0000 -1.0000 5350562 1583920478.20 151.5367 60.0014 32.0000 1.9772 1.9778 417.8900 418.0366 0.0220 -1.0000 -1.0000 5350624 1583920478.30 151.5367 60.0014 32.0000 1.9772 1.9778 417.8269 417.9738 0.0221 -1.0000 -1.0000 5350687 1583920478.40 151.5367 60.0014 32.0000 1.9778 1.9783 417.8384 417.9847 0.0220 -1.0000 -1.0000 5350750 1583920478.50 151.5367 60.0014 32.0000 1.9770 1.9776 417.9076 418.0542 0.0221 -1.0000 -1.0000 5350828 1583920478.60 151.5367 60.0014 32.0000 1.9775 1.9780 418.0354 418.1829 0.0221 -1.0000 -1.0000 5351640 1583920478.70 151.5400 60.0014 32.0000 1.9775 1.9780 418.0708 418.2166 0.0219 -1.0000 -1.0000 5351702 1583920478.80 151.5446 60.0014 32.0000 1.9772 1.9778 418.0143 418.1604 0.0219 -1.0000 -1.0000 5351765 1583920478.90 151.5446 60.0014 32.0000 1.9780 1.9786 417.8178 417.9638 0.0220 -1.0000 -1.0000 5351827 1583920479.00 151.5446 60.0014 32.0000 1.9781 1.9787 417.7669 417.9136 0.0220 -1.0000 -1.0000 5351890 1583920479.10 151.5446 60.0014 32.0000 1.9774 1.9779 417.7810 417.9272 0.0221 -1.0000 -1.0000 5351968 1583920479.20 151.5446 60.0014 32.0000 1.9772 1.9777 417.8291 417.9754 0.0219 -1.0000 -1.0000 5352031 1583920479.30 151.4914 60.0014 32.0000 1.9776 1.9782 417.9374 418.0833 0.0220 -1.0000 -1.0000 5352109 1583920479.40 151.4914 60.0014 32.0000 1.9772 1.9777 418.0250 418.1721 0.0221 -1.0000 -1.0000 5352171 1583920479.50 151.4914 60.0014 32.0000 1.9771 1.9777 417.9579 418.1036 0.0219 -1.0000 -1.0000 5352234 1583920479.60 151.4914 60.0014 32.0000 1.9770 1.9776 417.9597 418.1067 0.0220 -1.0000 -1.0000 5352312 1583920479.70 151.4914 60.0014 32.0000 1.9776 1.9781 417.9048 418.0523 0.0222 -1.0000 -1.0000 5352374 1583920479.80 151.4341 60.0020 32.0000 1.9784 1.9790 417.7779 417.9256 0.0222 -1.0000 -1.0000 5352437 1583920479.90 151.4341 60.0020 32.0000 1.9777 1.9783 417.8606 418.0077 0.0220 -1.0000 -1.0000 5352499 1583920480.00 151.4341 60.0020 32.0000 1.9768 1.9773 417.9638 418.1106 0.0221 -1.0000 -1.0000 5352562 1583920480.10 151.4341 60.0020 32.0000 1.9764 1.9769 417.9068 418.0529 0.0220 -1.0000 -1.0000 5352624 1583920480.20 151.4341 60.0020 32.0000 1.9765 1.9771 417.9393 418.0873 0.0222 -1.0000 -1.0000 5352812 1583920480.30 151.4341 60.0020 32.0000 1.9768 1.9774 417.9456 418.0924 0.0220 -1.0000 -1.0000 5352874 1583920480.40 151.4523 60.0020 32.0000 1.9772 1.9778 417.8598 418.0056 0.0219 -1.0000 -1.0000 5352937 1583920480.50 151.4554 60.0020 32.0000 1.9777 1.9783 417.8343 417.9805 0.0220 -1.0000 -1.0000 5353015 1583920480.60 151.4554 60.0020 32.0000 1.9772 1.9778 417.7966 417.9433 0.0220 -1.0000 -1.0000 5353078 1583920480.70 151.4554 60.0020 32.0000 1.9779 1.9784 417.7832 417.9292 0.0220 -1.0000 -1.0000 5354015 1583920480.80 151.4554 60.0020 32.0000 1.9770 1.9776 417.8985 418.0454 0.0221 -1.0000 -1.0000 5354078 1583920480.90 151.4554 60.0020 32.0000 1.9769 1.9774 417.8931 418.0398 0.0220 -1.0000 -1.0000 5354140 1583920481.00 151.5030 60.0020 32.0000 1.9764 1.9769 417.8935 418.0401 0.0220 -1.0000 -1.0000 5354202 1583920481.10 151.5030 60.0020 32.0000 1.9772 1.9778 417.9033 418.0494 0.0219 -1.0000 -1.0000 5354312 1583920481.20 151.5030 60.0020 32.0000 1.9783 1.9788 417.8895 418.0365 0.0221 -1.0000 -1.0000 5354374 1583920481.30 151.5030 60.0020 32.0000 1.9780 1.9786 417.8561 418.0023 0.0220 -1.0000 -1.0000 5354437 1583920481.40 151.5030 60.0020 32.0000 1.9778 1.9784 417.8914 418.0380 0.0220 -1.0000 -1.0000 5354499 1583920481.50 151.5115 60.0020 32.0000 1.9770 1.9776 417.8484 417.9950 0.0220 -1.0000 -1.0000 5354562 1583920481.60 151.5658 60.0020 32.0000 1.9768 1.9774 417.9811 418.1279 0.0220 -1.0000 -1.0000 5354640 1583920481.70 151.5658 60.0020 32.0000 1.9770 1.9776 418.0143 418.1603 0.0219 -1.0000 -1.0000 5354702 1583920481.80 151.5658 60.0020 32.0000 1.9778 1.9783 417.9012 418.0470 0.0219 -1.0000 -1.0000 5354765 1583920481.90 151.5658 60.0020 32.0000 1.9784 1.9790 417.8484 417.9949 0.0220 -1.0000 -1.0000 5354828 1583920482.00 151.5658 60.0020 32.0000 1.9787 1.9793 417.8037 417.9499 0.0219 -1.0000 -1.0000 5354890 1583920482.10 151.5706 60.0020 32.0000 1.9783 1.9789 417.7488 417.8953 0.0220 -1.0000 -1.0000 5354953 1583920482.20 151.5706 60.0020 32.0000 1.9769 1.9774 417.9319 418.0782 0.0220 -1.0000 -1.0000 5355031 1583920482.30 151.5706 60.0020 32.0000 1.9769 1.9775 418.0722 418.2187 0.0220 -1.0000 -1.0000 5355093 1583920482.40 151.5706 60.0020 32.0000 1.9769 1.9775 417.9743 418.1205 0.0220 -1.0000 -1.0000 5355156 1583920482.50 151.5706 60.0020 32.0000 1.9780 1.9785 417.9397 418.0867 0.0221 -1.0000 -1.0000 5355234 1583920482.60 151.5706 60.0020 32.0000 1.9783 1.9789 417.8873 418.0328 0.0218 -1.0000 -1.0000 5355297 1583920482.70 151.5706 60.0020 32.0000 1.9786 1.9792 417.7199 417.8667 0.0221 -1.0000 -1.0000 5355359 1583920482.80 151.5706 60.0020 32.0000 1.9783 1.9789 417.7416 417.8885 0.0220 -1.0000 -1.0000 5355750 1583920482.90 151.5706 60.0020 32.0000 1.9775 1.9781 417.8630 418.0090 0.0219 -1.0000 -1.0000 5355812 1583920483.00 151.5706 60.0020 32.0000 1.9773 1.9778 417.8876 418.0338 0.0220 -1.0000 -1.0000 5355874 1583920483.10 151.5706 60.0020 32.0000 1.9766 1.9771 417.9626 418.1089 0.0219 -1.0000 -1.0000 5355937 1583920483.20 151.5817 60.0020 32.0000 1.9767 1.9773 417.9529 418.0991 0.0220 -1.0000 -1.0000 5355999 1583920483.30 151.5817 60.0020 32.0000 1.9771 1.9777 417.7118 417.8584 0.0220 -1.0000 -1.0000 5356312 1583920483.40 151.5817 60.0020 32.0000 1.9773 1.9779 417.8282 417.9749 0.0221 -1.0000 -1.0000 5356374 1583920483.50 151.5817 60.0020 32.0000 1.9773 1.9778 417.8727 418.0195 0.0220 -1.0000 -1.0000 5356437 1583920483.60 151.5817 60.0020 32.0000 1.9766 1.9772 417.9060 418.0532 0.0221 -1.0000 -1.0000 5356515 1583920483.70 151.5817 60.0020 32.0000 1.9766 1.9772 417.9638 418.1101 0.0220 -1.0000 -1.0000 5356578 1583920483.80 151.5380 60.0020 32.0000 1.9777 1.9782 417.9063 418.0526 0.0219 -1.0000 -1.0000 5356640 1583920483.90 151.5089 60.0020 32.0000 1.9769 1.9775 417.7918 417.9389 0.0221 -1.0000 -1.0000 5356718 1583920484.00 151.5089 60.0020 32.0000 1.9776 1.9782 417.7426 417.8893 0.0221 -1.0000 -1.0000 5356781 1583920484.10 151.5089 60.0020 32.0000 1.9776 1.9782 417.6402 417.7869 0.0220 -1.0000 -1.0000 5356843 1583920484.20 151.5089 60.0020 32.0000 1.9774 1.9780 417.8427 417.9906 0.0221 -1.0000 -1.0000 5356906 1583920484.30 151.5089 60.0020 32.0000 1.9766 1.9772 417.8477 417.9942 0.0220 -1.0000 -1.0000 5356968 1583920484.40 151.4634 60.0020 32.0000 1.9777 1.9783 417.9708 418.1177 0.0221 -1.0000 -1.0000 5357031 1583920484.50 151.4634 60.0020 32.0000 1.9776 1.9782 418.0058 418.1522 0.0220 -1.0000 -1.0000 5357109 1583920484.60 151.4634 60.0020 32.0000 1.9771 1.9777 417.9944 418.1414 0.0221 -1.0000 -1.0000 5357171 1583920484.70 151.4634 60.0020 32.0000 1.9775 1.9781 417.7890 417.9357 0.0220 -1.0000 -1.0000 5357234 1583920484.80 151.4634 60.0020 32.0000 1.9778 1.9784 417.7599 417.9068 0.0220 -1.0000 -1.0000 5357421 1583920484.90 151.4809 60.0022 32.0000 1.9779 1.9785 417.7532 417.8995 0.0220 -1.0000 -1.0000 5357484 1583920485.00 151.4809 60.0022 32.0000 1.9781 1.9787 417.7346 417.8816 0.0221 -1.0000 -1.0000 5357547 1583920485.10 151.4809 60.0022 32.0000 1.9771 1.9777 417.7528 417.8994 0.0220 -1.0000 -1.0000 5357609 1583920485.20 151.4809 60.0022 32.0000 1.9772 1.9778 417.9717 418.1179 0.0220 -1.0000 -1.0000 5357671 1583920485.30 151.4809 60.0022 32.0000 1.9767 1.9773 417.8946 418.0415 0.0221 -1.0000 -1.0000 5358421 1583920485.40 151.4763 60.0022 32.0000 1.9772 1.9778 417.9523 418.0989 0.0220 -1.0000 -1.0000 5358484 1583920485.50 151.4327 60.0022 32.0000 1.9774 1.9780 417.8929 418.0399 0.0221 -1.0000 -1.0000 5358547 1583920485.60 151.4327 60.0022 32.0000 1.9777 1.9783 417.8439 417.9896 0.0219 -1.0000 -1.0000 5358624 1583920485.70 151.4327 60.0022 32.0000 1.9775 1.9781 417.7720 417.9198 0.0221 -1.0000 -1.0000 5358687 1583920485.80 151.4327 60.0022 32.0000 1.9776 1.9782 417.7908 417.9374 0.0220 -1.0000 -1.0000 5358750 1583920485.90 151.4327 60.0022 32.0000 1.9769 1.9775 417.7315 417.8772 0.0219 -1.0000 -1.0000 5358812 1583920486.00 151.4937 60.0022 32.0000 1.9770 1.9776 417.8801 418.0270 0.0221 -1.0000 -1.0000 5358937 1583920486.10 151.4937 60.0022 32.0000 1.9772 1.9778 417.8860 418.0320 0.0219 -1.0000 -1.0000 5359062 1583920486.20 151.4937 60.0022 32.0000 1.9769 1.9775 417.9534 418.0996 0.0219 -1.0000 -1.0000 5359124 1583920486.30 151.4937 60.0022 32.0000 1.9770 1.9776 417.9864 418.1315 0.0218 -1.0000 -1.0000 5359187 1583920486.40 151.4937 60.0022 32.0000 1.9776 1.9782 417.9278 418.0745 0.0221 -1.0000 -1.0000 5359250 1583920486.50 151.4937 60.0022 32.0000 1.9768 1.9774 417.8526 418.0001 0.0221 -1.0000 -1.0000 5359328 1583920486.60 151.5623 60.0022 32.0000 1.9776 1.9782 417.8231 417.9696 0.0219 -1.0000 -1.0000 5359390 1583920486.70 151.5747 60.0022 32.0000 1.9775 1.9780 417.9130 418.0600 0.0221 -1.0000 -1.0000 5359452 1583920486.80 151.5747 60.0022 32.0000 1.9769 1.9775 417.9183 418.0647 0.0220 -1.0000 -1.0000 5359531 1583920486.90 151.5747 60.0022 32.0000 1.9771 1.9777 417.9058 418.0517 0.0219 -1.0000 -1.0000 5359593 1583920487.00 151.5747 60.0022 32.0000 1.9771 1.9776 417.8853 418.0312 0.0219 -1.0000 -1.0000 5359656 1583920487.10 151.5387 60.0022 32.0000 1.9777 1.9783 417.9292 418.0752 0.0220 -1.0000 -1.0000 5359718 1583920487.20 151.5005 60.0022 32.0000 1.9777 1.9783 417.7726 417.9182 0.0218 -1.0000 -1.0000 5359781 1583920487.30 151.5005 60.0022 32.0000 1.9780 1.9785 417.6948 417.8407 0.0219 -1.0000 -1.0000 5359859 1583920487.40 151.5005 60.0022 32.0000 1.9776 1.9781 417.7226 417.8688 0.0220 -1.0000 -1.0000 5400093 1583920487.50 151.5005 60.0022 32.0000 1.9766 1.9772 417.8664 418.0133 0.0221 -1.0000 -1.0000 5400156 1583920487.60 151.5005 60.0022 32.0000 1.9761 1.9767 417.9393 418.0862 0.0221 -1.0000 -1.0000 5400234 1583920487.70 151.5434 60.0022 32.0000 1.9766 1.9771 417.8979 418.0452 0.0221 -1.0000 -1.0000 5400296 1583920487.80 151.5499 60.0022 32.0000 1.9773 1.9779 417.7193 417.8664 0.0222 -1.0000 -1.0000 5400359 1583920487.90 151.5499 60.0022 32.0000 1.9774 1.9779 417.6988 417.8446 0.0219 -1.0000 -1.0000 5400562 1583920488.00 151.5499 60.0022 32.0000 1.9772 1.9777 417.6630 417.8094 0.0220 -1.0000 -1.0000 5400624 1583920488.10 151.5499 60.0022 32.0000 1.9766 1.9772 417.6979 417.8443 0.0220 -1.0000 -1.0000 5400687 1583920488.20 151.5499 60.0022 32.0000 1.9765 1.9771 417.8803 418.0267 0.0220 -1.0000 -1.0000 5400765 1583920488.30 151.5092 60.0022 32.0000 1.9766 1.9772 417.9300 418.0772 0.0221 -1.0000 -1.0000 5400828 1583920488.40 151.5092 60.0022 32.0000 1.9766 1.9772 417.9355 418.0816 0.0219 -1.0000 -1.0000 5401077 1583920488.50 151.5092 60.0022 32.0000 1.9777 1.9782 417.7054 417.8527 0.0221 -1.0000 -1.0000 5401156 1583920488.60 151.5092 60.0022 32.0000 1.9775 1.9780 417.7647 417.9098 0.0219 -1.0000 -1.0000 5401218 1583920488.70 151.5092 60.0022 32.0000 1.9774 1.9780 417.8278 417.9735 0.0218 -1.0000 -1.0000 5401281 1583920488.80 151.5092 60.0022 32.0000 1.9778 1.9783 417.8082 417.9540 0.0219 -1.0000 -1.0000 5401359 1583920488.90 151.4759 60.0022 32.0000 1.9767 1.9773 417.8171 417.9629 0.0220 -1.0000 -1.0000 5401421 1583920489.00 151.4759 60.0022 32.0000 1.9767 1.9772 417.9490 418.0959 0.0221 -1.0000 -1.0000 5401484 1583920489.10 151.4759 60.0022 32.0000 1.9765 1.9770 417.9482 418.0947 0.0220 -1.0000 -1.0000 5401562 1583920489.20 151.4759 60.0022 32.0000 1.9776 1.9781 417.9921 418.1385 0.0220 -1.0000 -1.0000 5401624 1583920489.30 151.4759 60.0022 32.0000 1.9777 1.9783 417.9217 418.0680 0.0220 -1.0000 -1.0000 5401702 1583920489.40 151.4759 60.0022 32.0000 1.9776 1.9781 417.8405 417.9865 0.0220 -1.0000 -1.0000 5401827 1583920489.50 151.5182 60.0022 32.0000 1.9776 1.9781 417.7177 417.8645 0.0220 -1.0000 -1.0000 5401890 1583920489.60 151.5182 60.0022 32.0000 1.9781 1.9787 417.7953 417.9418 0.0220 -1.0000 -1.0000 5401968 1583920489.70 151.5182 60.0022 32.0000 1.9780 1.9786 417.8469 417.9943 0.0221 -1.0000 -1.0000 5402031 1583920489.80 151.5182 60.0022 32.0000 1.9774 1.9780 417.9535 418.1002 0.0220 -1.0000 -1.0000 5402077 1583920489.90 151.5182 60.0022 32.0000 1.9773 1.9779 417.9504 418.0969 0.0220 -1.0000 -1.0000 5402640 1583920490.00 151.4827 60.0024 32.0000 1.9780 1.9786 417.8080 417.9549 0.0220 -1.0000 -1.0000 5402702 1583920490.10 151.4827 60.0024 32.0000 1.9784 1.9790 417.7345 417.8808 0.0220 -1.0000 -1.0000 5402765 1583920490.20 151.4827 60.0024 32.0000 1.9779 1.9785 417.7616 417.9092 0.0222 -1.0000 -1.0000 5402827 1583920490.30 151.4827 60.0024 32.0000 1.9775 1.9781 417.7797 417.9284 0.0222 -1.0000 -1.0000 5402890 1583920490.40 151.4827 60.0024 32.0000 1.9778 1.9783 417.8681 418.0152 0.0221 -1.0000 -1.0000 5402953 1583920490.50 151.4827 60.0024 32.0000 1.9771 1.9777 417.9933 418.1394 0.0219 -1.0000 -1.0000 5403031 1583920490.60 151.4452 60.0024 32.0000 1.9774 1.9779 417.9476 418.0933 0.0219 -1.0000 -1.0000 5403093 1583920490.70 151.4452 60.0024 32.0000 1.9774 1.9780 417.9956 418.1427 0.0221 -1.0000 -1.0000 5403156 1583920490.80 151.4452 60.0024 32.0000 1.9777 1.9783 417.9296 418.0764 0.0220 -1.0000 -1.0000 5403234 1583920490.90 151.4452 60.0024 32.0000 1.9778 1.9784 417.8251 417.9713 0.0220 -1.0000 -1.0000 5403562 1583920491.00 151.4452 60.0024 32.0000 1.9779 1.9784 417.8893 418.0353 0.0220 -1.0000 -1.0000 5403624 1583920491.10 151.4454 60.0024 32.0000 1.9778 1.9784 417.9229 418.0704 0.0221 -1.0000 -1.0000 5403687 1583920491.20 151.4531 60.0024 32.0000 1.9768 1.9774 417.9640 418.1103 0.0220 -1.0000 -1.0000 5403765 1583920491.30 151.4531 60.0024 32.0000 1.9769 1.9775 418.0146 418.1612 0.0220 -1.0000 -1.0000 5403843 1583920491.40 151.4531 60.0024 32.0000 1.9763 1.9769 417.9287 418.0757 0.0220 -1.0000 -1.0000 5403906 1583920491.50 151.4531 60.0024 32.0000 1.9771 1.9776 417.9344 418.0809 0.0220 -1.0000 -1.0000 5404077 1583920491.60 151.4531 60.0024 32.0000 1.9774 1.9779 417.8917 418.0383 0.0220 -1.0000 -1.0000 5404156 1583920491.70 151.4612 60.0024 32.0000 1.9770 1.9776 417.8465 417.9938 0.0221 -1.0000 -1.0000 5404218 1583920491.80 151.4612 60.0024 32.0000 1.9776 1.9782 417.7538 417.9004 0.0220 -1.0000 -1.0000 5404281 1583920491.90 151.4612 60.0024 32.0000 1.9773 1.9779 417.7208 417.8665 0.0220 -1.0000 -1.0000 5404343 1583920492.00 151.4612 60.0024 32.0000 1.9767 1.9773 417.8948 418.0419 0.0221 -1.0000 -1.0000 5404577 1583920492.10 151.4612 60.0024 32.0000 1.9767 1.9773 417.8582 418.0041 0.0219 -1.0000 -1.0000 5404640 1583920492.20 151.4711 60.0024 32.0000 1.9772 1.9778 417.9872 418.1332 0.0219 -1.0000 -1.0000 5404702 1583920492.30 151.4929 60.0024 32.0000 1.9771 1.9777 417.8625 418.0090 0.0220 -1.0000 -1.0000 5404765 1583920492.40 151.4929 60.0024 32.0000 1.9775 1.9781 417.8236 417.9705 0.0221 -1.0000 -1.0000 5404827 1583920492.50 151.4929 60.0024 32.0000 1.9773 1.9779 417.7451 417.8916 0.0220 -1.0000 -1.0000 5404906 1583920492.60 151.4929 60.0024 32.0000 1.9776 1.9782 417.7745 417.9208 0.0220 -1.0000 -1.0000 5404968 1583920492.70 151.4929 60.0024 32.0000 1.9776 1.9782 417.7641 417.9109 0.0221 -1.0000 -1.0000 5405031 1583920492.80 151.5609 60.0024 32.0000 1.9770 1.9776 417.9339 418.0804 0.0220 -1.0000 -1.0000 5405109 1583920492.90 151.5609 60.0024 32.0000 1.9761 1.9767 417.9640 418.1117 0.0222 -1.0000 -1.0000 5405171 1583920493.00 151.5609 60.0024 32.0000 1.9773 1.9779 418.0003 418.1470 0.0220 -1.0000 -1.0000 5405406 1583920493.10 151.5609 60.0024 32.0000 1.9774 1.9780 417.9675 418.1153 0.0222 -1.0000 -1.0000 5405468 1583920493.20 151.5609 60.0024 32.0000 1.9774 1.9780 417.9062 418.0538 0.0221 -1.0000 -1.0000 5405531 1583920493.30 151.6090 60.0024 32.0000 1.9778 1.9784 417.7829 417.9294 0.0220 -1.0000 -1.0000 5405609 1583920493.40 151.6212 60.0024 32.0000 1.9774 1.9780 417.9099 418.0571 0.0221 -1.0000 -1.0000 5405671 1583920493.50 151.6212 60.0024 32.0000 1.9773 1.9779 417.9384 418.0844 0.0219 -1.0000 -1.0000 5406718 1583920493.60 151.6212 60.0024 32.0000 1.9772 1.9778 417.9736 418.1205 0.0221 -1.0000 -1.0000 5406796 1583920493.70 151.6212 60.0024 32.0000 1.9769 1.9775 417.8676 418.0132 0.0219 -1.0000 -1.0000 5406859 1583920493.80 151.6184 60.0024 32.0000 1.9774 1.9780 417.7726 417.9188 0.0220 -1.0000 -1.0000 5406921 1583920493.90 151.5427 60.0024 32.0000 1.9780 1.9786 417.7185 417.8649 0.0220 -1.0000 -1.0000 5406999 1583920494.00 151.5427 60.0024 32.0000 1.9782 1.9788 417.7824 417.9289 0.0220 -1.0000 -1.0000 5407062 1583920494.10 151.5427 60.0024 32.0000 1.9772 1.9777 417.8848 418.0319 0.0222 -1.0000 -1.0000 5407125 1583920494.20 151.5427 60.0024 32.0000 1.9774 1.9780 417.9436 418.0896 0.0219 -1.0000 -1.0000 5407187 1583920494.30 151.5427 60.0024 32.0000 1.9767 1.9772 417.9668 418.1151 0.0222 -1.0000 -1.0000 5407250 1583920494.40 151.4507 60.0024 32.0000 1.9769 1.9775 417.9023 418.0503 0.0223 -1.0000 -1.0000 5407312 1583920494.50 151.4507 60.0024 32.0000 1.9782 1.9788 417.8017 417.9480 0.0218 -1.0000 -1.0000 5407390 1583920494.60 151.4507 60.0024 32.0000 1.9786 1.9792 417.8840 418.0305 0.0220 -1.0000 -1.0000 5407453 1583920494.70 151.4507 60.0024 32.0000 1.9779 1.9784 417.8102 417.9571 0.0221 -1.0000 -1.0000 5407515 1583920494.80 151.4507 60.0024 32.0000 1.9776 1.9782 417.7964 417.9435 0.0221 -1.0000 -1.0000 5407593 1583920494.90 151.4906 60.0023 32.0000 1.9787 1.9793 417.7307 417.8789 0.0222 -1.0000 -1.0000 5407656 1583920495.00 151.5504 60.0020 32.0000 1.9776 1.9782 417.8293 417.9761 0.0220 -1.0000 -1.0000 5407718 1583920495.10 151.5504 60.0020 32.0000 1.9778 1.9784 417.9271 418.0744 0.0221 -1.0000 -1.0000 5407781 1583920495.20 151.5504 60.0020 32.0000 1.9770 1.9776 418.0549 418.2028 0.0221 -1.0000 -1.0000 5407843 1583920495.30 151.5504 60.0020 32.0000 1.9769 1.9775 417.9665 418.1131 0.0220 -1.0000 -1.0000 5407921 1583920495.40 151.5504 60.0020 32.0000 1.9772 1.9778 418.0027 418.1501 0.0221 -1.0000 -1.0000 5407984 1583920495.50 151.5504 60.0020 32.0000 1.9777 1.9783 417.8592 418.0064 0.0221 -1.0000 -1.0000 5408047 1583920495.60 151.5521 60.0020 32.0000 1.9782 1.9788 417.7608 417.9082 0.0222 -1.0000 -1.0000 5408124 1583920495.70 151.5521 60.0020 32.0000 1.9777 1.9783 417.8627 418.0092 0.0220 -1.0000 -1.0000 5408187 1583920495.80 151.5521 60.0020 32.0000 1.9769 1.9775 417.8988 418.0454 0.0220 -1.0000 -1.0000 5408250 1583920495.90 151.5521 60.0020 32.0000 1.9769 1.9774 417.9192 418.0657 0.0221 -1.0000 -1.0000 5408327 1583920496.00 151.5521 60.0020 32.0000 1.9770 1.9776 417.9745 418.1215 0.0221 -1.0000 -1.0000 5408390 1583920496.10 151.5597 60.0020 32.0000 1.9770 1.9775 417.9351 418.0820 0.0221 -1.0000 -1.0000 5408890 1583920496.20 151.5622 60.0020 32.0000 1.9771 1.9777 417.8631 418.0109 0.0222 -1.0000 -1.0000 5408968 1583920496.30 151.5622 60.0020 32.0000 1.9778 1.9783 417.6380 417.7849 0.0221 -1.0000 -1.0000 5409031 1583920496.40 151.5622 60.0020 32.0000 1.9769 1.9775 417.6480 417.7952 0.0221 -1.0000 -1.0000 5409093 1583920496.50 151.5622 60.0020 32.0000 1.9767 1.9773 417.5673 417.7149 0.0222 -1.0000 -1.0000 5409171 1583920496.60 151.5622 60.0020 32.0000 1.9763 1.9769 417.7849 417.9318 0.0220 -1.0000 -1.0000 5409390 1583920496.70 151.4933 60.0020 32.0000 1.9761 1.9767 417.9213 418.0676 0.0221 -1.0000 -1.0000 5409453 1583920496.80 151.4933 60.0020 32.0000 1.9763 1.9769 417.9274 418.0747 0.0221 -1.0000 -1.0000 5409531 1583920496.90 151.4933 60.0020 32.0000 1.9770 1.9776 417.8411 417.9883 0.0221 -1.0000 -1.0000 5409593 1583920497.00 151.4933 60.0020 32.0000 1.9770 1.9776 417.6491 417.7957 0.0220 -1.0000 -1.0000 5409656 1583920497.10 151.4933 60.0020 32.0000 1.9775 1.9781 417.7018 417.8489 0.0221 -1.0000 -1.0000 5409718 1583920497.20 151.5168 60.0020 32.0000 1.9770 1.9776 417.6933 417.8409 0.0222 -1.0000 -1.0000 5409796 1583920497.30 151.5168 60.0020 32.0000 1.9767 1.9773 417.7096 417.8570 0.0222 -1.0000 -1.0000 5409859 1583920497.40 151.5168 60.0020 32.0000 1.9767 1.9773 417.7877 417.9348 0.0221 -1.0000 -1.0000 5409921 1583920497.50 151.5168 60.0020 32.0000 1.9761 1.9767 417.8809 418.0286 0.0221 -1.0000 -1.0000 5409984 1583920497.60 151.5168 60.0020 32.0000 1.9769 1.9775 417.8757 418.0227 0.0221 -1.0000 -1.0000 5410077 1583920497.70 151.5070 60.0020 32.0000 1.9758 1.9764 417.8898 418.0371 0.0221 -1.0000 -1.0000 5410140 1583920497.80 151.4551 60.0020 32.0000 1.9762 1.9768 417.6489 417.7963 0.0221 -1.0000 -1.0000 5410202 1583920497.90 151.4551 60.0020 32.0000 1.9774 1.9779 417.6343 417.7809 0.0220 -1.0000 -1.0000 5410265 1583920498.00 151.4551 60.0020 32.0000 1.9768 1.9774 417.6102 417.7581 0.0222 -1.0000 -1.0000 5410327 1583920498.10 151.4551 60.0020 32.0000 1.9759 1.9765 417.7950 417.9426 0.0221 -1.0000 -1.0000 5410577 1583920498.20 151.4551 60.0020 32.0000 1.9762 1.9768 417.9253 418.0731 0.0222 -1.0000 -1.0000 5410656 1583920498.30 151.4364 60.0020 32.0000 1.9761 1.9766 417.9667 418.1132 0.0221 -1.0000 -1.0000 5410718 1583920498.40 151.4364 60.0020 32.0000 1.9773 1.9779 417.8998 418.0471 0.0220 -1.0000 -1.0000 5410781 1583920498.50 151.4364 60.0020 32.0000 1.9769 1.9774 417.7957 417.9418 0.0220 -1.0000 -1.0000 5410843 1583920498.60 151.4364 60.0020 32.0000 1.9769 1.9774 417.6437 417.7909 0.0221 -1.0000 -1.0000 5410906 1583920498.70 151.4364 60.0020 32.0000 1.9771 1.9777 417.6985 417.8453 0.0221 -1.0000 -1.0000 5411593 1583920498.80 151.4364 60.0020 32.0000 1.9766 1.9772 417.7714 417.9187 0.0221 -1.0000 -1.0000 5411671 1583920498.90 151.4798 60.0020 32.0000 1.9772 1.9778 417.9238 418.0713 0.0221 -1.0000 -1.0000 5411734 1583920499.00 151.4798 60.0020 32.0000 1.9770 1.9775 418.0268 418.1735 0.0220 -1.0000 -1.0000 5411796 1583920499.10 151.4798 60.0020 32.0000 1.9768 1.9773 417.9768 418.1236 0.0220 -1.0000 -1.0000 5411875 1583920499.20 151.4798 60.0020 32.0000 1.9776 1.9781 417.8846 418.0315 0.0222 -1.0000 -1.0000 5411937 1583920499.30 151.4798 60.0020 32.0000 1.9782 1.9788 417.7009 417.8491 0.0222 -1.0000 -1.0000 5412015 1583920499.40 151.4370 60.0020 32.0000 1.9779 1.9785 417.7316 417.8786 0.0221 -1.0000 -1.0000 5412077 1583920499.50 151.4370 60.0020 32.0000 1.9775 1.9781 417.8256 417.9725 0.0221 -1.0000 -1.0000 5412140 1583920499.60 151.4370 60.0020 32.0000 1.9773 1.9779 417.9308 418.0779 0.0221 -1.0000 -1.0000 5412218 1583920499.70 151.4370 60.0020 32.0000 1.9768 1.9773 417.9426 418.0899 0.0221 -1.0000 -1.0000 5412343 1583920499.80 151.4370 60.0020 32.0000 1.9767 1.9773 417.8961 418.0431 0.0221 -1.0000 -1.0000 5412406 1583920499.90 151.4349 60.0020 32.0000 1.9770 1.9776 417.9831 418.1306 0.0222 -1.0000 -1.0000 5412468 1583920500.00 151.4259 60.0019 32.0000 1.9775 1.9780 417.8085 417.9566 0.0222 -1.0000 -1.0000 5412547 1583920500.10 151.4259 60.0019 32.0000 1.9775 1.9780 417.7271 417.8746 0.0222 -1.0000 -1.0000 5412609 1583920500.20 151.4259 60.0019 32.0000 1.9773 1.9779 417.6959 417.8432 0.0221 -1.0000 -1.0000 5412843 1583920500.30 151.4259 60.0019 32.0000 1.9766 1.9772 417.7606 417.9075 0.0221 -1.0000 -1.0000 5412906 1583920500.40 151.4259 60.0019 32.0000 1.9765 1.9770 417.9341 418.0817 0.0221 -1.0000 -1.0000 5412968 1583920500.50 151.4259 60.0019 32.0000 1.9766 1.9771 417.9299 418.0773 0.0221 -1.0000 -1.0000 5413031 1583920500.60 151.5338 60.0019 32.0000 1.9770 1.9776 417.9166 418.0648 0.0222 -1.0000 -1.0000 5413109 1583920500.70 151.5338 60.0019 32.0000 1.9772 1.9777 417.8643 418.0117 0.0222 -1.0000 -1.0000 5413171 1583920500.80 151.5338 60.0019 32.0000 1.9778 1.9784 417.7162 417.8633 0.0220 -1.0000 -1.0000 5413359 1583920500.90 151.5338 60.0019 32.0000 1.9775 1.9781 417.7167 417.8630 0.0220 -1.0000 -1.0000 5413421 1583920501.00 151.5338 60.0019 32.0000 1.9770 1.9775 417.8301 417.9763 0.0220 -1.0000 -1.0000 5413484 1583920501.10 151.5088 60.0019 32.0000 1.9768 1.9773 417.8839 418.0314 0.0222 -1.0000 -1.0000 5413562 1583920501.20 151.4998 60.0019 32.0000 1.9767 1.9772 417.9082 418.0558 0.0222 -1.0000 -1.0000 5413625 1583920501.30 151.4998 60.0019 32.0000 1.9769 1.9775 417.7807 417.9286 0.0222 -1.0000 -1.0000 5413859 1583920501.40 151.4998 60.0019 32.0000 1.9777 1.9783 417.7496 417.8960 0.0219 -1.0000 -1.0000 5413921 1583920501.50 151.4998 60.0019 32.0000 1.9771 1.9777 417.7067 417.8538 0.0222 -1.0000 -1.0000 5413984 1583920501.60 151.5014 60.0019 32.0000 1.9769 1.9775 417.8079 417.9560 0.0222 -1.0000 -1.0000 5414062 1583920501.70 151.5098 60.0019 32.0000 1.9762 1.9767 417.8684 418.0153 0.0220 -1.0000 -1.0000 5414109 1583920501.80 151.5098 60.0019 32.0000 1.9759 1.9764 417.8998 418.0472 0.0221 -1.0000 -1.0000 5414406 1583920501.90 151.5098 60.0019 32.0000 1.9766 1.9772 417.8441 417.9911 0.0221 -1.0000 -1.0000 5414484 1583920502.00 151.5098 60.0019 32.0000 1.9767 1.9772 417.8552 418.0025 0.0222 -1.0000 -1.0000 5414547 1583920502.10 151.5098 60.0019 32.0000 1.9771 1.9777 417.8248 417.9720 0.0221 -1.0000 -1.0000 5414609 1583920502.20 151.5700 60.0019 32.0000 1.9775 1.9780 417.8240 417.9722 0.0222 -1.0000 -1.0000 5414687 1583920502.30 151.5700 60.0019 32.0000 1.9766 1.9772 417.9507 418.0983 0.0221 -1.0000 -1.0000 5415062 1583920502.40 151.5700 60.0019 32.0000 1.9766 1.9772 417.9832 418.1312 0.0223 -1.0000 -1.0000 5415125 1583920502.50 151.5700 60.0019 32.0000 1.9777 1.9782 418.0898 418.2374 0.0222 -1.0000 -1.0000 5415202 1583920502.60 151.5700 60.0019 32.0000 1.9780 1.9786 417.9878 418.1362 0.0222 -1.0000 -1.0000 5415265 1583920502.70 151.5393 60.0019 32.0000 1.9770 1.9775 417.8958 418.0430 0.0221 -1.0000 -1.0000 5415327 1583920502.80 151.5204 60.0019 32.0000 1.9774 1.9780 417.7377 417.8846 0.0221 -1.0000 -1.0000 5415577 1583920502.90 151.5204 60.0019 32.0000 1.9783 1.9788 417.8068 417.9544 0.0222 -1.0000 -1.0000 5415640 1583920503.00 151.5204 60.0019 32.0000 1.9779 1.9784 417.8392 417.9865 0.0221 -1.0000 -1.0000 5415702 1583920503.10 151.5204 60.0019 32.0000 1.9770 1.9776 417.7951 417.9429 0.0222 -1.0000 -1.0000 5415781 1583920503.20 151.5204 60.0019 32.0000 1.9761 1.9767 417.8638 418.0108 0.0220 -1.0000 -1.0000 5415843 1583920503.30 151.4519 60.0019 32.0000 1.9760 1.9766 417.8961 418.0432 0.0221 -1.0000 -1.0000 5416109 1583920503.40 151.4519 60.0019 32.0000 1.9769 1.9775 417.8016 417.9501 0.0223 -1.0000 -1.0000 5416171 1583920503.50 151.4519 60.0019 32.0000 1.9779 1.9785 417.7785 417.9258 0.0221 -1.0000 -1.0000 5416234 1583920503.60 151.4519 60.0019 32.0000 1.9779 1.9785 417.7933 417.9406 0.0221 -1.0000 -1.0000 5416296 1583920503.70 151.4519 60.0019 32.0000 1.9775 1.9781 417.7586 417.9058 0.0221 -1.0000 -1.0000 5416359 1583920503.80 151.4732 60.0019 32.0000 1.9772 1.9778 417.8926 418.0401 0.0221 -1.0000 -1.0000 5416593 1583920503.90 151.4746 60.0019 32.0000 1.9779 1.9785 417.9534 418.1023 0.0223 -1.0000 -1.0000 5416671 1583920504.00 151.4746 60.0019 32.0000 1.9766 1.9772 418.0106 418.1582 0.0221 -1.0000 -1.0000 5416734 1583920504.10 151.4746 60.0019 32.0000 1.9773 1.9779 417.9708 418.1181 0.0221 -1.0000 -1.0000 5416796 1583920504.20 151.4746 60.0019 32.0000 1.9781 1.9786 418.0306 418.1777 0.0221 -1.0000 -1.0000 5416859 1583920504.30 151.4746 60.0019 32.0000 1.9776 1.9782 417.8057 417.9537 0.0223 -1.0000 -1.0000 5416921 1583920504.40 151.4712 60.0019 32.0000 1.9783 1.9789 417.8032 417.9515 0.0223 -1.0000 -1.0000 5417640 1583920504.50 151.4712 60.0019 32.0000 1.9770 1.9775 417.8264 417.9738 0.0221 -1.0000 -1.0000 5417702 1583920504.60 151.4712 60.0019 32.0000 1.9765 1.9771 417.9356 418.0834 0.0222 -1.0000 -1.0000 5417781 1583920504.70 151.4712 60.0019 32.0000 1.9768 1.9774 417.9789 418.1268 0.0222 -1.0000 -1.0000 5417843 1583920504.80 151.4712 60.0019 32.0000 1.9775 1.9781 417.9718 418.1202 0.0222 -1.0000 -1.0000 5417906 1583920504.90 151.4601 60.0024 32.0000 1.9776 1.9782 417.8180 417.9655 0.0221 -1.0000 -1.0000 5417968 1583920505.00 151.4578 60.0025 32.0000 1.9776 1.9781 417.7950 417.9429 0.0223 -1.0000 -1.0000 5418031 1583920505.10 151.4578 60.0025 32.0000 1.9775 1.9781 417.6788 417.8252 0.0221 -1.0000 -1.0000 5418109 1583920505.20 151.4578 60.0025 32.0000 1.9775 1.9781 417.7956 417.9432 0.0222 -1.0000 -1.0000 5418171 1583920505.30 151.4578 60.0025 32.0000 1.9768 1.9774 418.0123 418.1599 0.0221 -1.0000 -1.0000 5418250 1583920505.40 151.4578 60.0025 32.0000 1.9765 1.9770 417.9490 418.0959 0.0221 -1.0000 -1.0000 5418312 1583920505.50 151.4622 60.0025 32.0000 1.9763 1.9769 417.9410 418.0883 0.0221 -1.0000 -1.0000 5418374 1583920505.60 151.4622 60.0025 32.0000 1.9769 1.9775 417.8528 418.0009 0.0222 -1.0000 -1.0000 5418453 1583920505.70 151.4622 60.0025 32.0000 1.9773 1.9779 417.7158 417.8631 0.0221 -1.0000 -1.0000 5418515 1583920505.80 151.4622 60.0025 32.0000 1.9779 1.9785 417.7611 417.9082 0.0221 -1.0000 -1.0000 5418577 1583920505.90 151.4622 60.0025 32.0000 1.9779 1.9785 417.7185 417.8651 0.0220 -1.0000 -1.0000 5418656 1583920506.00 151.4866 60.0025 32.0000 1.9765 1.9770 417.9386 418.0859 0.0221 -1.0000 -1.0000 5418718 1583920506.10 151.4866 60.0025 32.0000 1.9771 1.9777 417.9435 418.0918 0.0223 -1.0000 -1.0000 5418781 1583920506.20 151.4866 60.0025 32.0000 1.9769 1.9775 418.0183 418.1658 0.0222 -1.0000 -1.0000 5418859 1583920506.30 151.4866 60.0025 32.0000 1.9765 1.9771 417.9908 418.1395 0.0223 -1.0000 -1.0000 5418921 1583920506.40 151.4866 60.0025 32.0000 1.9767 1.9773 417.8247 417.9739 0.0225 -1.0000 -1.0000 5419093 1583920506.50 151.4866 60.0025 32.0000 1.9774 1.9779 417.7519 417.8995 0.0222 -1.0000 -1.0000 5419156 1583920506.60 151.5184 60.0025 32.0000 1.9776 1.9782 417.7657 417.9141 0.0223 -1.0000 -1.0000 5419218 1583920506.70 151.5757 60.0025 32.0000 1.9781 1.9786 417.8863 418.0341 0.0222 -1.0000 -1.0000 5419281 1583920506.80 151.5757 60.0025 32.0000 1.9773 1.9779 418.0172 418.1644 0.0221 -1.0000 -1.0000 5419359 1583920506.90 151.5757 60.0025 32.0000 1.9770 1.9776 417.9471 418.0954 0.0223 -1.0000 -1.0000 5419577 1583920507.00 151.5757 60.0025 32.0000 1.9773 1.9779 417.8852 418.0334 0.0223 -1.0000 -1.0000 5419640 1583920507.10 151.5757 60.0025 32.0000 1.9776 1.9781 417.7252 417.8731 0.0222 -1.0000 -1.0000 5419718 1583920507.20 151.4751 60.0025 32.0000 1.9779 1.9785 417.6534 417.8006 0.0221 -1.0000 -1.0000 5419781 1583920507.30 151.4751 60.0025 32.0000 1.9776 1.9782 417.7119 417.8608 0.0225 -1.0000 -1.0000 5419859 1583920507.40 151.4751 60.0025 32.0000 1.9775 1.9781 417.6874 417.8363 0.0224 -1.0000 -1.0000 5420187 1583920507.50 151.4751 60.0025 32.0000 1.9768 1.9774 417.8983 418.0471 0.0223 -1.0000 -1.0000 5420250 1583920507.60 151.4751 60.0025 32.0000 1.9765 1.9770 417.9338 418.0822 0.0223 -1.0000 -1.0000 5420312 1583920507.70 151.4751 60.0025 32.0000 1.9765 1.9771 417.8728 418.0211 0.0223 -1.0000 -1.0000 5420374 1583920507.80 151.4395 60.0025 32.0000 1.9762 1.9768 417.8384 417.9863 0.0222 -1.0000 -1.0000 5420437 1583920507.90 151.4395 60.0025 32.0000 1.9770 1.9776 417.7381 417.8861 0.0223 -1.0000 -1.0000 5420515 1583920508.00 151.4395 60.0025 32.0000 1.9779 1.9784 417.7240 417.8710 0.0222 -1.0000 -1.0000 5420656 1583920508.10 151.4395 60.0025 32.0000 1.9771 1.9777 417.7728 417.9210 0.0222 -1.0000 -1.0000 5420718 1583920508.20 151.4395 60.0025 32.0000 1.9764 1.9770 417.9983 418.1468 0.0223 -1.0000 -1.0000 5420796 1583920508.30 151.4720 60.0025 32.0000 1.9770 1.9776 417.8939 418.0410 0.0221 -1.0000 -1.0000 5420859 1583920508.40 151.4807 60.0025 32.0000 1.9768 1.9774 417.9738 418.1212 0.0221 -1.0000 -1.0000 5420921 1583920508.50 151.4807 60.0025 32.0000 1.9774 1.9779 417.8944 418.0425 0.0222 -1.0000 -1.0000 5421156 1583920508.60 151.4807 60.0025 32.0000 1.9785 1.9791 417.6967 417.8441 0.0222 -1.0000 -1.0000 5421218 1583920508.70 151.4807 60.0025 32.0000 1.9783 1.9789 417.7686 417.9170 0.0223 -1.0000 -1.0000 5421296 1583920508.80 151.4799 60.0025 32.0000 1.9782 1.9787 417.7190 417.8670 0.0223 -1.0000 -1.0000 5421374 1583920508.90 151.4440 60.0025 32.0000 1.9777 1.9783 417.8017 417.9503 0.0223 -1.0000 -1.0000 5421437 1583920509.00 151.4440 60.0025 32.0000 1.9766 1.9772 417.9674 418.1156 0.0222 -1.0000 -1.0000 5421562 1583920509.10 151.4440 60.0025 32.0000 1.9768 1.9774 417.9694 418.1173 0.0222 -1.0000 -1.0000 5421624 1583920509.20 151.4440 60.0025 32.0000 1.9774 1.9780 417.9855 418.1345 0.0223 -1.0000 -1.0000 5421687 1583920509.30 151.4440 60.0025 32.0000 1.9777 1.9782 417.9054 418.0537 0.0223 -1.0000 -1.0000 5421765 1583920509.40 151.4506 60.0025 32.0000 1.9780 1.9785 417.7143 417.8624 0.0223 -1.0000 -1.0000 5421827 1583920509.50 151.4520 60.0025 32.0000 1.9782 1.9788 417.7669 417.9158 0.0224 -1.0000 -1.0000 5422062 1583920509.60 151.4520 60.0025 32.0000 1.9775 1.9781 417.7368 417.8859 0.0224 -1.0000 -1.0000 5422140 1583920509.70 151.4520 60.0025 32.0000 1.9769 1.9774 417.8925 418.0408 0.0223 -1.0000 -1.0000 5422202 1583920509.80 151.4520 60.0025 32.0000 1.9763 1.9769 417.9451 418.0941 0.0223 -1.0000 -1.0000 5422265 1583920509.90 151.4520 60.0025 32.0000 1.9767 1.9772 417.8697 418.0183 0.0223 -1.0000 -1.0000 5422327 1583920510.00 151.4573 60.0024 32.0000 1.9768 1.9774 418.0140 418.1621 0.0223 -1.0000 -1.0000 5423296 1583920510.10 151.4743 60.0020 32.0000 1.9773 1.9779 417.6395 417.7884 0.0224 -1.0000 -1.0000 5423359 1583920510.20 151.4743 60.0020 32.0000 1.9774 1.9779 417.6209 417.7700 0.0224 -1.0000 -1.0000 5423437 1583920510.30 151.4743 60.0020 32.0000 1.9778 1.9783 417.6752 417.8234 0.0223 -1.0000 -1.0000 5423499 1583920510.40 151.4743 60.0020 32.0000 1.9768 1.9774 417.7934 417.9420 0.0223 -1.0000 -1.0000 5423562 1583920510.50 151.4743 60.0020 32.0000 1.9770 1.9776 417.8752 418.0233 0.0222 -1.0000 -1.0000 5423640 1583920510.60 151.4743 60.0020 32.0000 1.9773 1.9778 417.9118 418.0605 0.0223 -1.0000 -1.0000 5423702 1583920510.70 151.5480 60.0020 32.0000 1.9774 1.9780 417.9280 418.0769 0.0224 -1.0000 -1.0000 5423765 1583920510.80 151.5480 60.0020 32.0000 1.9778 1.9784 417.8783 418.0273 0.0224 -1.0000 -1.0000 5423843 1583920510.90 151.5480 60.0020 32.0000 1.9774 1.9780 417.7466 417.8947 0.0223 -1.0000 -1.0000 5423906 1583920511.00 151.5480 60.0020 32.0000 1.9776 1.9782 417.6748 417.8230 0.0222 -1.0000 -1.0000 5423968 1583920511.10 151.5480 60.0020 32.0000 1.9786 1.9792 417.7155 417.8628 0.0222 -1.0000 -1.0000 5424031 1583920511.20 151.5514 60.0020 32.0000 1.9783 1.9789 417.9169 418.0662 0.0224 -1.0000 -1.0000 5424093 1583920511.30 151.5228 60.0020 32.0000 1.9777 1.9782 417.9946 418.1433 0.0223 -1.0000 -1.0000 5424171 1583920511.40 151.5203 60.0020 32.0000 1.9776 1.9782 417.9751 418.1227 0.0222 -1.0000 -1.0000 5424234 1583920511.50 151.5203 60.0020 32.0000 1.9777 1.9783 417.9030 418.0520 0.0223 -1.0000 -1.0000 5424343 1583920511.60 151.5203 60.0020 32.0000 1.9776 1.9782 417.7979 417.9463 0.0223 -1.0000 -1.0000 5424406 1583920511.70 151.5203 60.0020 32.0000 1.9781 1.9786 417.7443 417.8915 0.0222 -1.0000 -1.0000 5424468 1583920511.80 151.5203 60.0020 32.0000 1.9782 1.9788 417.6890 417.8375 0.0223 -1.0000 -1.0000 5424531 1583920511.90 151.5203 60.0020 32.0000 1.9775 1.9780 417.8029 417.9516 0.0223 -1.0000 -1.0000 5424609 1583920512.00 151.5203 60.0020 32.0000 1.9772 1.9777 417.8761 418.0236 0.0222 -1.0000 -1.0000 5424672 1583920512.10 151.5203 60.0020 32.0000 1.9766 1.9772 417.9113 418.0602 0.0223 -1.0000 -1.0000 5424921 1583920512.20 151.5203 60.0020 32.0000 1.9763 1.9769 418.0402 418.1890 0.0223 -1.0000 -1.0000 5424999 1583920512.30 151.5203 60.0020 32.0000 1.9766 1.9772 417.8764 418.0248 0.0223 -1.0000 -1.0000 5425062 1583920512.40 151.5203 60.0020 32.0000 1.9782 1.9788 417.8264 417.9749 0.0223 -1.0000 -1.0000 5425124 1583920512.50 151.4734 60.0020 32.0000 1.9778 1.9784 417.7038 417.8524 0.0223 -1.0000 -1.0000 5425202 1583920512.60 151.4734 60.0020 32.0000 1.9774 1.9779 417.7445 417.8936 0.0223 -1.0000 -1.0000 5425499 1583920512.70 151.4734 60.0020 32.0000 1.9772 1.9778 417.8393 417.9880 0.0224 -1.0000 -1.0000 5425562 1583920512.80 151.4734 60.0020 32.0000 1.9767 1.9773 417.8522 418.0022 0.0224 -1.0000 -1.0000 5425624 1583920512.90 151.4734 60.0020 32.0000 1.9761 1.9767 417.9124 418.0604 0.0223 -1.0000 -1.0000 5425687 1583920513.00 151.4734 60.0020 32.0000 1.9762 1.9768 417.9657 418.1145 0.0223 -1.0000 -1.0000 5425750 1583920513.10 151.5028 60.0020 32.0000 1.9765 1.9771 417.9744 418.1221 0.0222 -1.0000 -1.0000 5425827 1583920513.20 151.5091 60.0020 32.0000 1.9770 1.9775 417.9082 418.0568 0.0223 -1.0000 -1.0000 5425890 1583920513.30 151.5091 60.0020 32.0000 1.9771 1.9777 417.7920 417.9405 0.0223 -1.0000 -1.0000 5425968 1583920513.40 151.5091 60.0020 32.0000 1.9772 1.9777 417.9068 418.0552 0.0223 -1.0000 -1.0000 5426031 1583920513.50 151.5091 60.0020 32.0000 1.9770 1.9776 417.9596 418.1083 0.0224 -1.0000 -1.0000 5426077 1583920513.60 151.5091 60.0020 32.0000 1.9766 1.9771 417.9999 418.1491 0.0224 -1.0000 -1.0000 5426437 1583920513.70 151.4105 60.0020 32.0000 1.9772 1.9778 417.8828 418.0307 0.0223 -1.0000 -1.0000 5426499 1583920513.80 151.4105 60.0020 32.0000 1.9774 1.9779 417.8371 417.9861 0.0223 -1.0000 -1.0000 5426562 1583920513.90 151.4105 60.0020 32.0000 1.9771 1.9777 417.7940 417.9419 0.0222 -1.0000 -1.0000 5426640 1583920514.00 151.4105 60.0020 32.0000 1.9773 1.9779 417.7892 417.9377 0.0223 -1.0000 -1.0000 5426702 1583920514.10 151.4105 60.0020 32.0000 1.9781 1.9786 417.7797 417.9282 0.0224 -1.0000 -1.0000 5426827 1583920514.20 151.4135 60.0020 32.0000 1.9772 1.9778 417.9318 418.0811 0.0224 -1.0000 -1.0000 5426921 1583920514.30 151.4452 60.0020 32.0000 1.9769 1.9774 417.9792 418.1280 0.0223 -1.0000 -1.0000 5426984 1583920514.40 151.4452 60.0020 32.0000 1.9768 1.9774 417.9943 418.1430 0.0224 -1.0000 -1.0000 5427047 1583920514.50 151.4452 60.0020 32.0000 1.9771 1.9777 417.9140 418.0618 0.0222 -1.0000 -1.0000 5427109 1583920514.60 151.4452 60.0020 32.0000 1.9772 1.9778 417.9133 418.0618 0.0223 -1.0000 -1.0000 5427343 1583920514.70 151.4452 60.0020 32.0000 1.9776 1.9782 417.7653 417.9138 0.0223 -1.0000 -1.0000 5427406 1583920514.80 151.4739 60.0020 32.0000 1.9780 1.9786 417.7842 417.9327 0.0223 -1.0000 -1.0000 5427484 1583920514.90 151.4739 60.0020 32.0000 1.9772 1.9778 417.9319 418.0802 0.0223 -1.0000 -1.0000 5427547 1583920515.00 151.4739 60.0020 32.0000 1.9770 1.9776 418.0108 418.1595 0.0223 -1.0000 -1.0000 5427609 1583920515.10 151.4739 60.0020 32.0000 1.9769 1.9774 417.9596 418.1087 0.0224 -1.0000 -1.0000 5427906 1583920515.20 151.4739 60.0020 32.0000 1.9776 1.9782 417.9272 418.0760 0.0224 -1.0000 -1.0000 5427968 1583920515.30 151.4739 60.0020 32.0000 1.9772 1.9778 417.8307 417.9794 0.0223 -1.0000 -1.0000 5428047 1583920515.40 151.4603 60.0020 32.0000 1.9772 1.9777 417.7755 417.9226 0.0221 -1.0000 -1.0000 5428109 1583920515.50 151.4603 60.0020 32.0000 1.9774 1.9779 417.7507 417.8989 0.0223 -1.0000 -1.0000 5428172 1583920515.60 151.4603 60.0020 32.0000 1.9775 1.9781 417.8245 417.9731 0.0223 -1.0000 -1.0000 5428359 1583920515.70 151.4603 60.0020 32.0000 1.9768 1.9773 418.0127 418.1601 0.0222 -1.0000 -1.0000 5428437 1583920515.80 151.4603 60.0020 32.0000 1.9764 1.9770 417.9632 418.1119 0.0222 -1.0000 -1.0000 5428499 1583920515.90 151.4706 60.0020 32.0000 1.9771 1.9776 417.9349 418.0831 0.0224 -1.0000 -1.0000 5428562 1583920516.00 151.4773 60.0020 32.0000 1.9773 1.9778 417.8765 418.0252 0.0223 -1.0000 -1.0000 5428624 1583920516.10 151.4773 60.0020 32.0000 1.9781 1.9787 417.7936 417.9413 0.0222 -1.0000 -1.0000 5428687 1583920516.20 151.4773 60.0020 32.0000 1.9776 1.9782 417.7643 417.9127 0.0223 -1.0000 -1.0000 5428765 1583920516.30 151.4773 60.0020 32.0000 1.9776 1.9782 417.8167 417.9642 0.0222 -1.0000 -1.0000 5428827 1583920516.40 151.4773 60.0020 32.0000 1.9780 1.9786 417.7714 417.9200 0.0223 -1.0000 -1.0000 5428890 1583920516.50 151.4641 60.0020 32.0000 1.9777 1.9783 417.7568 417.9053 0.0223 -1.0000 -1.0000 5428968 1583920516.60 151.4641 60.0020 32.0000 1.9768 1.9774 417.7523 417.9011 0.0224 -1.0000 -1.0000 5429015 1583920516.70 151.4641 60.0020 32.0000 1.9768 1.9773 417.9143 418.0637 0.0224 -1.0000 -1.0000 5429406 1583920516.80 151.4641 60.0020 32.0000 1.9769 1.9775 417.9567 418.1050 0.0223 -1.0000 -1.0000 5429468 1583920516.90 151.4641 60.0020 32.0000 1.9767 1.9773 417.9746 418.1230 0.0223 -1.0000 -1.0000 5429547 1583920517.00 151.5303 60.0020 32.0000 1.9781 1.9787 417.9472 418.0956 0.0223 -1.0000 -1.0000 5429609 1583920517.10 151.5634 60.0020 32.0000 1.9773 1.9779 417.8694 418.0177 0.0223 -1.0000 -1.0000 5429687 1583920517.20 151.5634 60.0020 32.0000 1.9778 1.9784 417.7457 417.8940 0.0222 -1.0000 -1.0000 5429812 1583920517.30 151.5634 60.0020 32.0000 1.9776 1.9782 417.7556 417.9040 0.0223 -1.0000 -1.0000 5429890 1583920517.40 151.5634 60.0020 32.0000 1.9776 1.9782 417.8069 417.9547 0.0222 -1.0000 -1.0000 5429953 1583920517.50 151.5634 60.0020 32.0000 1.9764 1.9769 417.9501 418.0987 0.0223 -1.0000 -1.0000 5430015 1583920517.60 151.5389 60.0020 32.0000 1.9765 1.9770 417.9234 418.0722 0.0223 -1.0000 -1.0000 5430077 1583920517.70 151.5389 60.0020 32.0000 1.9767 1.9773 417.9744 418.1230 0.0224 -1.0000 -1.0000 5430327 1583920517.80 151.5389 60.0020 32.0000 1.9772 1.9778 417.8050 417.9537 0.0223 -1.0000 -1.0000 5430390 1583920517.90 151.5389 60.0020 32.0000 1.9774 1.9779 417.7032 417.8513 0.0223 -1.0000 -1.0000 5430468 1583920518.00 151.5389 60.0020 32.0000 1.9767 1.9773 417.7066 417.8540 0.0222 -1.0000 -1.0000 5430531 1583920518.10 151.5389 60.0020 32.0000 1.9769 1.9774 417.8667 418.0157 0.0223 -1.0000 -1.0000 5430593 1583920518.20 151.4621 60.0020 32.0000 1.9761 1.9767 417.9421 418.0904 0.0222 -1.0000 -1.0000 5430671 1583920518.30 151.4621 60.0020 32.0000 1.9763 1.9769 417.9045 418.0525 0.0222 -1.0000 -1.0000 5430734 1583920518.40 151.4621 60.0020 32.0000 1.9775 1.9781 417.8471 417.9949 0.0223 -1.0000 -1.0000 5430796 1583920518.50 151.4621 60.0020 32.0000 1.9774 1.9780 417.7269 417.8756 0.0223 -1.0000 -1.0000 5430859 1583920518.60 151.4621 60.0020 32.0000 1.9769 1.9775 417.7681 417.9165 0.0223 -1.0000 -1.0000 5430921 1583920518.70 151.5031 60.0020 32.0000 1.9776 1.9782 417.8254 417.9735 0.0222 -1.0000 -1.0000 5431687 1583920518.80 151.5031 60.0020 32.0000 1.9768 1.9774 417.8442 417.9920 0.0222 -1.0000 -1.0000 5431765 1583920518.90 151.5031 60.0020 32.0000 1.9769 1.9775 417.8993 418.0478 0.0223 -1.0000 -1.0000 5431827 1583920519.00 151.5031 60.0020 32.0000 1.9769 1.9775 417.9089 418.0569 0.0222 -1.0000 -1.0000 5431890 1583920519.10 151.5031 60.0020 32.0000 1.9778 1.9784 417.8323 417.9799 0.0222 -1.0000 -1.0000 5431953 1583920519.20 151.5031 60.0020 32.0000 1.9771 1.9777 417.8276 417.9755 0.0222 -1.0000 -1.0000 5432031 1583920519.30 151.5031 60.0020 32.0000 1.9775 1.9781 417.7320 417.8799 0.0223 -1.0000 -1.0000 5432093 1583920519.40 151.4631 60.0020 32.0000 1.9768 1.9774 417.8265 417.9745 0.0222 -1.0000 -1.0000 5432156 1583920519.50 151.4631 60.0020 32.0000 1.9767 1.9773 417.9351 418.0840 0.0224 -1.0000 -1.0000 5432218 1583920519.60 151.4631 60.0020 32.0000 1.9774 1.9780 418.0060 418.1546 0.0223 -1.0000 -1.0000 5432296 1583920519.70 151.4631 60.0020 32.0000 1.9770 1.9776 418.0221 418.1712 0.0224 -1.0000 -1.0000 5432359 1583920519.80 151.4631 60.0020 32.0000 1.9773 1.9779 417.9082 418.0570 0.0223 -1.0000 -1.0000 5432421 1583920519.90 151.4443 60.0018 32.0000 1.9779 1.9784 417.8348 417.9832 0.0223 -1.0000 -1.0000 5432484 1583920520.00 151.4420 60.0018 32.0000 1.9775 1.9781 417.7837 417.9319 0.0223 -1.0000 -1.0000 5432547 1583920520.10 151.4420 60.0018 32.0000 1.9769 1.9775 417.9267 418.0749 0.0223 -1.0000 -1.0000 5432609 1583920520.20 151.4420 60.0018 32.0000 1.9769 1.9775 417.9388 418.0870 0.0222 -1.0000 -1.0000 5432687 1583920520.30 151.4420 60.0018 32.0000 1.9774 1.9780 417.9426 418.0913 0.0224 -1.0000 -1.0000 5433750 1583920520.40 151.4420 60.0018 32.0000 1.9780 1.9786 417.8722 418.0208 0.0223 -1.0000 -1.0000 5433812 1583920520.50 151.4567 60.0018 32.0000 1.9783 1.9789 417.8265 417.9747 0.0222 -1.0000 -1.0000 5433890 1583920520.60 151.4735 60.0018 32.0000 1.9779 1.9785 417.7972 417.9450 0.0222 -1.0000 -1.0000 5433953 1583920520.70 151.4735 60.0018 32.0000 1.9774 1.9780 417.8687 418.0166 0.0222 -1.0000 -1.0000 5434015 1583920520.80 151.4735 60.0018 32.0000 1.9768 1.9774 417.9292 418.0773 0.0222 -1.0000 -1.0000 5434093 1583920520.90 151.4735 60.0018 32.0000 1.9777 1.9782 418.0219 418.1706 0.0224 -1.0000 -1.0000 5434156 1583920521.00 151.4735 60.0018 32.0000 1.9774 1.9780 417.9626 418.1106 0.0222 -1.0000 -1.0000 5434218 1583920521.10 151.4735 60.0018 32.0000 1.9773 1.9778 417.8570 418.0048 0.0222 -1.0000 -1.0000 5434296 1583920521.20 151.4325 60.0018 32.0000 1.9771 1.9776 417.8934 418.0410 0.0222 -1.0000 -1.0000 5434359 1583920521.30 151.4325 60.0018 32.0000 1.9769 1.9774 417.8700 418.0185 0.0223 -1.0000 -1.0000 5434421 1583920521.40 151.4325 60.0018 32.0000 1.9771 1.9777 417.9688 418.1168 0.0222 -1.0000 -1.0000 5434484 1583920521.50 151.4325 60.0018 32.0000 1.9768 1.9774 418.0357 418.1839 0.0223 -1.0000 -1.0000 5434546 1583920521.60 151.4325 60.0018 32.0000 1.9771 1.9777 417.9332 418.0821 0.0224 -1.0000 -1.0000 5434624 1583920521.70 151.4780 60.0018 32.0000 1.9774 1.9780 417.8584 418.0068 0.0223 -1.0000 -1.0000 5434687 1583920521.80 151.5128 60.0018 32.0000 1.9780 1.9786 417.8239 417.9729 0.0224 -1.0000 -1.0000 5434749 1583920521.90 151.5128 60.0018 32.0000 1.9779 1.9785 417.7510 417.8992 0.0223 -1.0000 -1.0000 5434828 1583920522.00 151.5128 60.0018 32.0000 1.9778 1.9783 417.9176 418.0661 0.0223 -1.0000 -1.0000 5434890 1583920522.10 151.5128 60.0018 32.0000 1.9763 1.9769 417.9992 418.1475 0.0223 -1.0000 -1.0000 5434953 1583920522.20 151.5128 60.0018 32.0000 1.9762 1.9767 417.9975 418.1466 0.0223 -1.0000 -1.0000 5435015 1583920522.30 151.5128 60.0018 32.0000 1.9765 1.9771 417.9226 418.0708 0.0223 -1.0000 -1.0000 5435077 1583920522.40 151.5128 60.0018 32.0000 1.9773 1.9779 417.8243 417.9734 0.0224 -1.0000 -1.0000 5435140 1583920522.50 151.5128 60.0018 32.0000 1.9776 1.9782 417.8191 417.9660 0.0221 -1.0000 -1.0000 5435218 1583920522.60 151.5128 60.0018 32.0000 1.9775 1.9781 417.9173 418.0650 0.0222 -1.0000 -1.0000 5435281 1583920522.70 151.5128 60.0018 32.0000 1.9771 1.9776 418.0324 418.1795 0.0221 -1.0000 -1.0000 5435343 1583920522.80 151.4956 60.0018 32.0000 1.9767 1.9773 417.9700 418.1188 0.0223 -1.0000 -1.0000 5435421 1583920522.90 151.4956 60.0018 32.0000 1.9768 1.9774 417.8911 418.0387 0.0222 -1.0000 -1.0000 5435484 1583920523.00 151.4956 60.0018 32.0000 1.9775 1.9781 417.7659 417.9147 0.0224 -1.0000 -1.0000 5435547 1583920523.10 151.4956 60.0018 32.0000 1.9781 1.9787 417.6878 417.8369 0.0223 -1.0000 -1.0000 5435624 1583920523.20 151.4956 60.0018 32.0000 1.9776 1.9782 417.7659 417.9135 0.0222 -1.0000 -1.0000 5435687 1583920523.30 151.4980 60.0018 32.0000 1.9767 1.9773 417.8735 418.0213 0.0222 -1.0000 -1.0000 5435874 1583920523.40 151.5091 60.0018 32.0000 1.9768 1.9774 417.9738 418.1215 0.0222 -1.0000 -1.0000 5435937 1583920523.50 151.5091 60.0018 32.0000 1.9761 1.9767 417.9426 418.0902 0.0221 -1.0000 -1.0000 5435999 1583920523.60 151.5091 60.0018 32.0000 1.9769 1.9775 417.9534 418.1013 0.0223 -1.0000 -1.0000 5436077 1583920523.70 151.5091 60.0018 32.0000 1.9770 1.9776 417.7557 417.9028 0.0221 -1.0000 -1.0000 5436140 1583920523.80 151.5091 60.0018 32.0000 1.9777 1.9782 417.7169 417.8650 0.0223 -1.0000 -1.0000 5436202 1583920523.90 151.5451 60.0018 32.0000 1.9777 1.9783 417.6361 417.7842 0.0222 -1.0000 -1.0000 5436265 1583920524.00 151.5451 60.0018 32.0000 1.9771 1.9776 417.8008 417.9491 0.0222 -1.0000 -1.0000 5436327 1583920524.10 151.5451 60.0018 32.0000 1.9769 1.9775 417.8239 417.9718 0.0223 -1.0000 -1.0000 5436390 1583920524.20 151.5451 60.0018 32.0000 1.9767 1.9773 417.9733 418.1209 0.0222 -1.0000 -1.0000 5436468 1583920524.30 151.5451 60.0018 32.0000 1.9769 1.9774 417.9992 418.1484 0.0224 -1.0000 -1.0000 5436531 1583920524.40 151.5316 60.0018 32.0000 1.9766 1.9771 417.9871 418.1358 0.0223 -1.0000 -1.0000 5436859 1583920524.50 151.5316 60.0018 32.0000 1.9770 1.9775 417.9881 418.1361 0.0222 -1.0000 -1.0000 5436937 1583920524.60 151.5316 60.0018 32.0000 1.9775 1.9781 417.7057 417.8544 0.0224 -1.0000 -1.0000 5436999 1583920524.70 151.5316 60.0018 32.0000 1.9773 1.9779 417.8410 417.9892 0.0222 -1.0000 -1.0000 5437062 1583920524.80 151.5316 60.0018 32.0000 1.9768 1.9774 417.9706 418.1188 0.0223 -1.0000 -1.0000 5437140 1583920524.90 151.5316 60.0018 32.0000 1.9769 1.9775 418.0197 418.1689 0.0224 -1.0000 -1.0000 5437359 1583920525.00 151.5407 60.0014 32.0000 1.9766 1.9772 417.9486 418.0965 0.0222 -1.0000 -1.0000 5437421 1583920525.10 151.5407 60.0014 32.0000 1.9770 1.9776 417.9319 418.0799 0.0222 -1.0000 -1.0000 5437499 1583920525.20 151.5407 60.0014 32.0000 1.9774 1.9780 417.8010 417.9494 0.0223 -1.0000 -1.0000 5437577 1583920525.30 151.5407 60.0014 32.0000 1.9769 1.9775 417.7665 417.9143 0.0222 -1.0000 -1.0000 5437640 1583920525.40 151.5407 60.0014 32.0000 1.9776 1.9782 417.8446 417.9920 0.0221 -1.0000 -1.0000 5437874 1583920525.50 151.4593 60.0014 32.0000 1.9772 1.9777 417.7815 417.9288 0.0221 -1.0000 -1.0000 5437937 1583920525.60 151.4562 60.0014 32.0000 1.9768 1.9774 417.8056 417.9529 0.0222 -1.0000 -1.0000 5438015 1583920525.70 151.4562 60.0014 32.0000 1.9768 1.9774 418.0397 418.1877 0.0222 -1.0000 -1.0000 5438077 1583920525.80 151.4562 60.0014 32.0000 1.9771 1.9776 417.9525 418.1006 0.0222 -1.0000 -1.0000 5438140 1583920525.90 151.4562 60.0014 32.0000 1.9771 1.9777 417.8722 418.0200 0.0222 -1.0000 -1.0000 5438374 1583920526.00 151.4867 60.0014 32.0000 1.9778 1.9784 417.8004 417.9483 0.0222 -1.0000 -1.0000 5438437 1583920526.10 151.5448 60.0014 32.0000 1.9782 1.9788 417.7854 417.9331 0.0222 -1.0000 -1.0000 5438499 1583920526.20 151.5448 60.0014 32.0000 1.9780 1.9786 417.8192 417.9671 0.0222 -1.0000 -1.0000 5438577 1583920526.30 151.5448 60.0014 32.0000 1.9782 1.9788 417.8747 418.0235 0.0223 -1.0000 -1.0000 5438640 1583920526.40 151.5448 60.0014 32.0000 1.9773 1.9778 417.9747 418.1229 0.0222 -1.0000 -1.0000 5438859 1583920526.50 151.5448 60.0014 32.0000 1.9774 1.9780 418.0251 418.1747 0.0223 -1.0000 -1.0000 5438937 1583920526.60 151.5311 60.0014 32.0000 1.9779 1.9785 418.0726 418.2203 0.0222 -1.0000 -1.0000 5438999 1583920526.70 151.5311 60.0014 32.0000 1.9775 1.9781 418.0541 418.2020 0.0222 -1.0000 -1.0000 5439077 1583920526.80 151.5311 60.0014 32.0000 1.9780 1.9786 417.7903 417.9381 0.0222 -1.0000 -1.0000 5439140 1583920526.90 151.5311 60.0014 32.0000 1.9789 1.9795 417.8466 417.9950 0.0223 -1.0000 -1.0000 5439421 1583920527.00 151.5311 60.0014 32.0000 1.9778 1.9784 417.9080 418.0566 0.0223 -1.0000 -1.0000 5439484 1583920527.10 151.5452 60.0014 32.0000 1.9776 1.9782 418.0119 418.1597 0.0222 -1.0000 -1.0000 5439562 1583920527.20 151.5482 60.0014 32.0000 1.9772 1.9778 418.0370 418.1848 0.0222 -1.0000 -1.0000 5439624 1583920527.30 151.5482 60.0014 32.0000 1.9772 1.9778 418.1040 418.2520 0.0222 -1.0000 -1.0000 5439702 1583920527.40 151.5482 60.0014 32.0000 1.9775 1.9781 418.0635 418.2119 0.0223 -1.0000 -1.0000 5439765 1583920527.50 151.5482 60.0014 32.0000 1.9778 1.9784 418.0660 418.2149 0.0224 -1.0000 -1.0000 5440093 1583920527.60 151.5482 60.0014 32.0000 1.9782 1.9788 417.9457 418.0930 0.0222 -1.0000 -1.0000 5440156 1583920527.70 151.5277 60.0014 32.0000 1.9781 1.9786 417.8578 418.0067 0.0223 -1.0000 -1.0000 5440218 1583920527.80 151.5277 60.0014 32.0000 1.9780 1.9786 417.7784 417.9265 0.0223 -1.0000 -1.0000 5440281 1583920527.90 151.5277 60.0014 32.0000 1.9776 1.9782 417.9942 418.1424 0.0222 -1.0000 -1.0000 5440359 1583920528.00 151.5277 60.0014 32.0000 1.9768 1.9774 417.8540 418.0014 0.0221 -1.0000 -1.0000 5440593 1583920528.10 151.5277 60.0014 32.0000 1.9767 1.9773 418.0046 418.1530 0.0224 -1.0000 -1.0000 5440656 1583920528.20 151.5441 60.0014 32.0000 1.9772 1.9778 418.0033 418.1508 0.0222 -1.0000 -1.0000 5440734 1583920528.30 151.5441 60.0014 32.0000 1.9777 1.9782 417.8771 418.0252 0.0222 -1.0000 -1.0000 5440796 1583920528.40 151.5441 60.0014 32.0000 1.9781 1.9787 417.8178 417.9653 0.0222 -1.0000 -1.0000 5440859 1583920528.50 151.5441 60.0014 32.0000 1.9781 1.9786 417.7752 417.9238 0.0223 -1.0000 -1.0000 5441093 1583920528.60 151.5441 60.0014 32.0000 1.9782 1.9787 417.7488 417.8964 0.0222 -1.0000 -1.0000 5441156 1583920528.70 151.5616 60.0014 32.0000 1.9779 1.9784 417.8885 418.0360 0.0221 -1.0000 -1.0000 5441218 1583920528.80 151.5967 60.0014 32.0000 1.9779 1.9785 418.0381 418.1859 0.0222 -1.0000 -1.0000 5441296 1583920528.90 151.5967 60.0014 32.0000 1.9771 1.9777 418.0011 418.1487 0.0222 -1.0000 -1.0000 5441359 1583920529.00 151.5967 60.0014 32.0000 1.9774 1.9780 417.8890 418.0372 0.0223 -1.0000 -1.0000 5441593 1583920529.10 151.5967 60.0014 32.0000 1.9778 1.9784 417.8424 417.9911 0.0223 -1.0000 -1.0000 5441656 1583920529.20 151.5967 60.0014 32.0000 1.9785 1.9791 417.7768 417.9252 0.0223 -1.0000 -1.0000 5441718 1583920529.30 151.6010 60.0014 32.0000 1.9776 1.9781 417.9723 418.1204 0.0222 -1.0000 -1.0000 5441796 1583920529.40 151.6013 60.0014 32.0000 1.9775 1.9781 418.0062 418.1529 0.0221 -1.0000 -1.0000 5441859 1583920529.50 151.6013 60.0014 32.0000 1.9774 1.9780 418.0056 418.1544 0.0223 -1.0000 -1.0000 5442077 1583920529.60 151.6013 60.0014 32.0000 1.9778 1.9783 417.9066 418.0547 0.0222 -1.0000 -1.0000 5442156 1583920529.70 151.6013 60.0014 32.0000 1.9782 1.9787 417.8500 417.9978 0.0222 -1.0000 -1.0000 5442218 1583920529.80 151.5996 60.0014 32.0000 1.9777 1.9783 417.7688 417.9177 0.0224 -1.0000 -1.0000 5442296 1583920529.90 151.5853 60.0015 32.0000 1.9777 1.9783 417.7378 417.8862 0.0222 -1.0000 -1.0000 5442359 1583920530.00 151.5853 60.0015 32.0000 1.9770 1.9775 417.8817 418.0306 0.0224 -1.0000 -1.0000 5442734 1583920530.10 151.5853 60.0015 32.0000 1.9767 1.9773 417.9691 418.1177 0.0222 -1.0000 -1.0000 5442796 1583920530.20 151.5853 60.0015 32.0000 1.9768 1.9774 417.9634 418.1110 0.0222 -1.0000 -1.0000 5442874 1583920530.30 151.5853 60.0015 32.0000 1.9774 1.9780 417.9012 418.0479 0.0221 -1.0000 -1.0000 5442937 1583920530.40 151.5364 60.0015 32.0000 1.9774 1.9779 417.8263 417.9743 0.0222 -1.0000 -1.0000 5442999 1583920530.50 151.5364 60.0015 32.0000 1.9778 1.9783 417.8037 417.9516 0.0222 -1.0000 -1.0000 5443156 1583920530.60 151.5364 60.0015 32.0000 1.9774 1.9780 417.8388 417.9864 0.0222 -1.0000 -1.0000 5443218 1583920530.70 151.5364 60.0015 32.0000 1.9773 1.9779 417.8961 418.0446 0.0223 -1.0000 -1.0000 5443281 1583920530.80 151.5364 60.0015 32.0000 1.9768 1.9774 417.9090 418.0569 0.0222 -1.0000 -1.0000 5443343 1583920530.90 151.5467 60.0015 32.0000 1.9769 1.9774 417.9505 418.0988 0.0222 -1.0000 -1.0000 5443421 1583920531.00 151.5525 60.0015 32.0000 1.9772 1.9778 418.0446 418.1928 0.0223 -1.0000 -1.0000 5443687 1583920531.10 151.5525 60.0015 32.0000 1.9775 1.9781 418.0684 418.2158 0.0221 -1.0000 -1.0000 5443765 1583920531.20 151.5525 60.0015 32.0000 1.9778 1.9784 417.9900 418.1364 0.0220 -1.0000 -1.0000 5443827 1583920531.30 151.5525 60.0015 32.0000 1.9779 1.9785 417.7732 417.9203 0.0222 -1.0000 -1.0000 5443906 1583920531.40 151.5525 60.0015 32.0000 1.9771 1.9777 417.8541 418.0022 0.0223 -1.0000 -1.0000 5443968 1583920531.50 151.4002 60.0015 32.0000 1.9770 1.9776 417.8321 417.9795 0.0221 -1.0000 -1.0000 5444031 1583920531.60 151.4002 60.0015 32.0000 1.9773 1.9779 417.9179 418.0655 0.0222 -1.0000 -1.0000 5444218 1583920531.70 151.4002 60.0015 32.0000 1.9769 1.9774 417.9382 418.0869 0.0223 -1.0000 -1.0000 5444281 1583920531.80 151.4002 60.0015 32.0000 1.9770 1.9776 417.9259 418.0740 0.0222 -1.0000 -1.0000 5444343 1583920531.90 151.4002 60.0015 32.0000 1.9773 1.9779 417.9293 418.0775 0.0223 -1.0000 -1.0000 5444421 1583920532.00 151.4353 60.0015 32.0000 1.9779 1.9785 417.8038 417.9519 0.0223 -1.0000 -1.0000 5444484 1583920532.10 151.4377 60.0015 32.0000 1.9780 1.9786 417.7598 417.9085 0.0224 -1.0000 -1.0000 5444718 1583920532.20 151.4377 60.0015 32.0000 1.9780 1.9786 417.7482 417.8968 0.0223 -1.0000 -1.0000 5444796 1583920532.30 151.4377 60.0015 32.0000 1.9779 1.9785 417.7503 417.8983 0.0223 -1.0000 -1.0000 5444859 1583920532.40 151.4377 60.0015 32.0000 1.9775 1.9781 418.0056 418.1544 0.0223 -1.0000 -1.0000 5444921 1583920532.50 151.4377 60.0015 32.0000 1.9771 1.9777 418.0207 418.1686 0.0222 -1.0000 -1.0000 5444999 1583920532.60 151.4925 60.0015 32.0000 1.9773 1.9779 418.0189 418.1670 0.0222 -1.0000 -1.0000 5445187 1583920532.70 151.4925 60.0015 32.0000 1.9775 1.9780 417.7898 417.9379 0.0222 -1.0000 -1.0000 5445250 1583920532.80 151.4925 60.0015 32.0000 1.9787 1.9793 417.7729 417.9211 0.0223 -1.0000 -1.0000 5445327 1583920532.90 151.4925 60.0015 32.0000 1.9778 1.9783 417.7965 417.9454 0.0223 -1.0000 -1.0000 5445390 1583920533.00 151.4925 60.0015 32.0000 1.9788 1.9794 417.8709 418.0185 0.0222 -1.0000 -1.0000 5445453 1583920533.10 151.4925 60.0015 32.0000 1.9773 1.9779 418.0207 418.1690 0.0223 -1.0000 -1.0000 5445702 1583920533.20 151.4811 60.0015 32.0000 1.9770 1.9776 418.1218 418.2705 0.0223 -1.0000 -1.0000 5445765 1583920533.30 151.4811 60.0015 32.0000 1.9778 1.9784 417.9404 418.0885 0.0222 -1.0000 -1.0000 5445843 1583920533.40 151.4811 60.0015 32.0000 1.9774 1.9780 417.9075 418.0558 0.0223 -1.0000 -1.0000 5445906 1583920533.50 151.4811 60.0015 32.0000 1.9775 1.9781 417.7779 417.9259 0.0222 -1.0000 -1.0000 5445968 1583920533.60 151.4811 60.0015 32.0000 1.9776 1.9781 417.8439 417.9919 0.0222 -1.0000 -1.0000 5446031 1583920533.70 151.5360 60.0015 32.0000 1.9769 1.9775 417.8895 418.0373 0.0222 -1.0000 -1.0000 5446093 1583920533.80 151.5360 60.0015 32.0000 1.9770 1.9775 417.9638 418.1110 0.0222 -1.0000 -1.0000 5446156 1583920533.90 151.5360 60.0015 32.0000 1.9764 1.9769 418.0118 418.1602 0.0223 -1.0000 -1.0000 5446234 1583920534.00 151.5360 60.0015 32.0000 1.9769 1.9775 417.9906 418.1389 0.0223 -1.0000 -1.0000 5446296 1583920534.10 151.5360 60.0015 32.0000 1.9768 1.9773 417.9322 418.0800 0.0222 -1.0000 -1.0000 5446624 1583920534.20 151.5443 60.0015 32.0000 1.9766 1.9772 417.8295 417.9772 0.0222 -1.0000 -1.0000 5446687 1583920534.30 151.5490 60.0015 32.0000 1.9782 1.9788 417.7703 417.9180 0.0222 -1.0000 -1.0000 5446750 1583920534.40 151.5490 60.0015 32.0000 1.9781 1.9787 417.7951 417.9426 0.0222 -1.0000 -1.0000 5446812 1583920534.50 151.5490 60.0015 32.0000 1.9771 1.9777 417.8532 418.0017 0.0223 -1.0000 -1.0000 5446890 1583920534.60 151.5490 60.0015 32.0000 1.9766 1.9772 417.9623 418.1106 0.0223 -1.0000 -1.0000 5446953 1583920534.70 151.5490 60.0015 32.0000 1.9776 1.9781 417.9224 418.0717 0.0223 -1.0000 -1.0000 5447656 1583920534.80 151.4666 60.0009 32.0000 1.9779 1.9785 417.8290 417.9772 0.0223 -1.0000 -1.0000 5447734 1583920534.90 151.4666 60.0009 32.0000 1.9774 1.9780 417.7686 417.9171 0.0223 -1.0000 -1.0000 5447796 1583920535.00 151.4666 60.0009 32.0000 1.9771 1.9777 417.8638 418.0122 0.0223 -1.0000 -1.0000 5447859 1583920535.10 151.4666 60.0009 32.0000 1.9771 1.9777 417.9244 418.0723 0.0222 -1.0000 -1.0000 5447921 1583920535.20 151.4666 60.0009 32.0000 1.9762 1.9768 417.8901 418.0375 0.0221 -1.0000 -1.0000 5447984 1583920535.30 151.4849 60.0009 32.0000 1.9768 1.9774 417.8695 418.0169 0.0222 -1.0000 -1.0000 5448062 1583920535.40 151.4914 60.0009 32.0000 1.9774 1.9780 417.7965 417.9442 0.0222 -1.0000 -1.0000 5448124 1583920535.50 151.4914 60.0009 32.0000 1.9778 1.9784 417.8438 417.9920 0.0223 -1.0000 -1.0000 5448187 1583920535.60 151.4914 60.0009 32.0000 1.9781 1.9787 417.8948 418.0429 0.0222 -1.0000 -1.0000 5448265 1583920535.70 151.4914 60.0009 32.0000 1.9779 1.9784 417.8199 417.9681 0.0223 -1.0000 -1.0000 5448327 1583920535.80 151.4914 60.0009 32.0000 1.9764 1.9769 417.9694 418.1178 0.0223 -1.0000 -1.0000 5448390 1583920535.90 151.4556 60.0009 32.0000 1.9768 1.9774 418.0119 418.1597 0.0222 -1.0000 -1.0000 5448453 1583920536.00 151.4556 60.0009 32.0000 1.9771 1.9777 417.8760 418.0238 0.0222 -1.0000 -1.0000 5448515 1583920536.10 151.4556 60.0009 32.0000 1.9775 1.9781 417.7540 417.9024 0.0223 -1.0000 -1.0000 5448577 1583920536.20 151.4556 60.0009 32.0000 1.9776 1.9781 417.8237 417.9726 0.0224 -1.0000 -1.0000 5448656 1583920536.30 151.4556 60.0009 32.0000 1.9771 1.9777 417.7455 417.8936 0.0222 -1.0000 -1.0000 5448718 1583920536.40 151.4091 60.0009 32.0000 1.9774 1.9779 417.8671 418.0152 0.0223 -1.0000 -1.0000 5448781 1583920536.50 151.4091 60.0009 32.0000 1.9772 1.9777 418.0344 418.1835 0.0223 -1.0000 -1.0000 5448859 1583920536.60 151.4091 60.0009 32.0000 1.9759 1.9764 417.9654 418.1127 0.0221 -1.0000 -1.0000 5448921 1583920536.70 151.4091 60.0009 32.0000 1.9767 1.9772 417.9929 418.1403 0.0222 -1.0000 -1.0000 5449577 1583920536.80 151.4091 60.0009 32.0000 1.9769 1.9775 417.8993 418.0472 0.0222 -1.0000 -1.0000 5449656 1583920536.90 151.4146 60.0009 32.0000 1.9778 1.9783 417.7578 417.9058 0.0222 -1.0000 -1.0000 5449718 1583920537.00 151.4321 60.0009 32.0000 1.9783 1.9789 417.7382 417.8875 0.0225 -1.0000 -1.0000 5449781 1583920537.10 151.4321 60.0009 32.0000 1.9774 1.9780 417.8330 417.9802 0.0222 -1.0000 -1.0000 5449859 1583920537.20 151.4321 60.0009 32.0000 1.9769 1.9775 418.0245 418.1725 0.0222 -1.0000 -1.0000 5449921 1583920537.30 151.4321 60.0009 32.0000 1.9763 1.9769 417.9980 418.1455 0.0222 -1.0000 -1.0000 5449984 1583920537.40 151.4321 60.0009 32.0000 1.9769 1.9775 418.0527 418.2015 0.0223 -1.0000 -1.0000 5450047 1583920537.50 151.5173 60.0009 32.0000 1.9780 1.9785 418.0302 418.1780 0.0222 -1.0000 -1.0000 5450109 1583920537.60 151.5173 60.0009 32.0000 1.9777 1.9783 418.0208 418.1684 0.0221 -1.0000 -1.0000 5450187 1583920537.70 151.5173 60.0009 32.0000 1.9778 1.9784 417.8488 417.9963 0.0222 -1.0000 -1.0000 5450624 1583920537.80 151.5173 60.0009 32.0000 1.9783 1.9789 417.7512 417.8992 0.0222 -1.0000 -1.0000 5450687 1583920537.90 151.5173 60.0009 32.0000 1.9782 1.9788 417.8837 418.0323 0.0223 -1.0000 -1.0000 5450765 1583920538.00 151.5597 60.0009 32.0000 1.9773 1.9779 417.9968 418.1454 0.0223 -1.0000 -1.0000 5450827 1583920538.10 151.5809 60.0009 32.0000 1.9771 1.9777 417.9938 418.1416 0.0222 -1.0000 -1.0000 5450890 1583920538.20 151.5809 60.0009 32.0000 1.9770 1.9776 417.9815 418.1282 0.0221 -1.0000 -1.0000 5450968 1583920538.30 151.5809 60.0009 32.0000 1.9773 1.9778 417.9362 418.0842 0.0223 -1.0000 -1.0000 5451015 1583920538.40 151.5809 60.0009 32.0000 1.9772 1.9778 417.8657 418.0136 0.0222 -1.0000 -1.0000 5451077 1583920538.50 151.5809 60.0009 32.0000 1.9775 1.9781 417.6862 417.8342 0.0222 -1.0000 -1.0000 5451156 1583920538.60 151.5476 60.0009 32.0000 1.9779 1.9785 417.7300 417.8774 0.0222 -1.0000 -1.0000 5451218 1583920538.70 151.5476 60.0009 32.0000 1.9770 1.9776 417.8470 417.9955 0.0223 -1.0000 -1.0000 5451359 1583920538.80 151.5476 60.0009 32.0000 1.9768 1.9774 417.8477 417.9951 0.0222 -1.0000 -1.0000 5451421 1583920538.90 151.5476 60.0009 32.0000 1.9765 1.9771 418.0614 418.2093 0.0221 -1.0000 -1.0000 5451484 1583920539.00 151.5476 60.0009 32.0000 1.9767 1.9772 418.1071 418.2556 0.0224 -1.0000 -1.0000 5451546 1583920539.10 151.5127 60.0009 32.0000 1.9771 1.9777 417.8316 417.9795 0.0222 -1.0000 -1.0000 5451624 1583920539.20 151.4955 60.0009 32.0000 1.9781 1.9787 417.8250 417.9727 0.0222 -1.0000 -1.0000 5451687 1583920539.30 151.4955 60.0009 32.0000 1.9785 1.9790 417.7475 417.8951 0.0222 -1.0000 -1.0000 5452124 1583920539.40 151.4955 60.0009 32.0000 1.9777 1.9782 417.8693 418.0166 0.0221 -1.0000 -1.0000 5452187 1583920539.50 151.4955 60.0009 32.0000 1.9771 1.9777 417.9496 418.0973 0.0222 -1.0000 -1.0000 5452250 1583920539.60 151.4955 60.0009 32.0000 1.9768 1.9774 417.9353 418.0837 0.0223 -1.0000 -1.0000 5452327 1583920539.70 151.5072 60.0015 32.0000 1.9771 1.9777 417.9941 418.1427 0.0223 -1.0000 -1.0000 5452390 1583920539.80 151.5072 60.0015 32.0000 1.9781 1.9787 417.9906 418.1387 0.0222 -1.0000 -1.0000 5452624 1583920539.90 151.5072 60.0015 32.0000 1.9785 1.9790 417.8725 418.0196 0.0220 -1.0000 -1.0000 5452687 1583920540.00 151.5072 60.0015 32.0000 1.9784 1.9790 417.7885 417.9359 0.0221 -1.0000 -1.0000 5452750 1583920540.10 151.5072 60.0015 32.0000 1.9788 1.9793 417.7895 417.9374 0.0223 -1.0000 -1.0000 5452812 1583920540.20 151.5072 60.0015 32.0000 1.9781 1.9787 417.9128 418.0606 0.0221 -1.0000 -1.0000 5452890 1583920540.30 151.5057 60.0015 32.0000 1.9770 1.9776 418.0370 418.1849 0.0222 -1.0000 -1.0000 5452953 1583920540.40 151.4705 60.0015 32.0000 1.9774 1.9779 418.0281 418.1762 0.0222 -1.0000 -1.0000 5453015 1583920540.50 151.4705 60.0015 32.0000 1.9777 1.9783 417.9967 418.1448 0.0222 -1.0000 -1.0000 5453077 1583920540.60 151.4705 60.0015 32.0000 1.9779 1.9785 417.8325 417.9816 0.0224 -1.0000 -1.0000 5453156 1583920540.70 151.4705 60.0015 32.0000 1.9787 1.9792 417.7872 417.9348 0.0221 -1.0000 -1.0000 5453202 1583920540.80 151.4705 60.0015 32.0000 1.9787 1.9793 417.8761 418.0229 0.0221 -1.0000 -1.0000 5453343 1583920540.90 151.4418 60.0015 32.0000 1.9777 1.9782 417.9553 418.1032 0.0222 -1.0000 -1.0000 5453406 1583920541.00 151.4298 60.0015 32.0000 1.9774 1.9780 418.0913 418.2388 0.0222 -1.0000 -1.0000 5453468 1583920541.10 151.4298 60.0015 32.0000 1.9774 1.9780 418.0555 418.2043 0.0223 -1.0000 -1.0000 5453547 1583920541.20 151.4298 60.0015 32.0000 1.9774 1.9780 418.0078 418.1568 0.0224 -1.0000 -1.0000 5453609 1583920541.30 151.4298 60.0015 32.0000 1.9779 1.9785 417.9445 418.0933 0.0223 -1.0000 -1.0000 5453671 1583920541.40 151.4298 60.0015 32.0000 1.9781 1.9787 417.9281 418.0768 0.0224 -1.0000 -1.0000 5453734 1583920541.50 151.4706 60.0015 32.0000 1.9773 1.9779 418.0079 418.1562 0.0222 -1.0000 -1.0000 5453796 1583920541.60 151.4706 60.0015 32.0000 1.9773 1.9779 418.0958 418.2437 0.0222 -1.0000 -1.0000 5453874 1583920541.70 151.4706 60.0015 32.0000 1.9781 1.9786 418.0199 418.1672 0.0221 -1.0000 -1.0000 5453937 1583920541.80 151.4706 60.0015 32.0000 1.9780 1.9786 417.9014 418.0497 0.0223 -1.0000 -1.0000 5454171 1583920541.90 151.4706 60.0015 32.0000 1.9782 1.9787 417.8391 417.9875 0.0223 -1.0000 -1.0000 5454250 1583920542.00 151.5258 60.0015 32.0000 1.9781 1.9787 417.8563 418.0048 0.0223 -1.0000 -1.0000 5454312 1583920542.10 151.5258 60.0015 32.0000 1.9778 1.9784 417.8580 418.0065 0.0223 -1.0000 -1.0000 5454374 1583920542.20 151.5258 60.0015 32.0000 1.9780 1.9785 417.9187 418.0666 0.0222 -1.0000 -1.0000 5454453 1583920542.30 151.5258 60.0015 32.0000 1.9772 1.9778 418.0117 418.1595 0.0222 -1.0000 -1.0000 5454827 1583920542.40 151.5258 60.0015 32.0000 1.9772 1.9777 418.0746 418.2226 0.0222 -1.0000 -1.0000 5454890 1583920542.50 151.5624 60.0015 32.0000 1.9786 1.9791 417.8850 418.0328 0.0222 -1.0000 -1.0000 5454968 1583920542.60 151.5930 60.0015 32.0000 1.9781 1.9787 417.8152 417.9631 0.0222 -1.0000 -1.0000 5455031 1583920542.70 151.5930 60.0015 32.0000 1.9778 1.9783 417.8327 417.9811 0.0222 -1.0000 -1.0000 5455093 1583920542.80 151.5930 60.0015 32.0000 1.9780 1.9786 417.8884 418.0360 0.0222 -1.0000 -1.0000 5455171 1583920542.90 151.5930 60.0015 32.0000 1.9783 1.9788 417.8341 417.9823 0.0223 -1.0000 -1.0000 5455656 1583920543.00 151.5930 60.0015 32.0000 1.9779 1.9784 417.8836 418.0319 0.0222 -1.0000 -1.0000 5455718 1583920543.10 151.5390 60.0015 32.0000 1.9773 1.9779 418.0050 418.1533 0.0223 -1.0000 -1.0000 5455796 1583920543.20 151.5390 60.0015 32.0000 1.9769 1.9775 418.0394 418.1878 0.0222 -1.0000 -1.0000 5455859 1583920543.30 151.5390 60.0015 32.0000 1.9770 1.9776 417.9135 418.0615 0.0221 -1.0000 -1.0000 5455921 1583920543.40 151.5390 60.0015 32.0000 1.9774 1.9780 417.8015 417.9484 0.0221 -1.0000 -1.0000 5456453 1583920543.50 151.5390 60.0015 32.0000 1.9779 1.9785 417.8234 417.9710 0.0222 -1.0000 -1.0000 5456515 1583920543.60 151.5608 60.0015 32.0000 1.9765 1.9771 417.8584 418.0061 0.0222 -1.0000 -1.0000 5456577 1583920543.70 151.5608 60.0015 32.0000 1.9768 1.9774 418.0254 418.1733 0.0222 -1.0000 -1.0000 5456640 1583920543.80 151.5608 60.0015 32.0000 1.9767 1.9773 418.0160 418.1650 0.0224 -1.0000 -1.0000 5456702 1583920543.90 151.5608 60.0015 32.0000 1.9773 1.9779 417.9406 418.0881 0.0222 -1.0000 -1.0000 5456781 1583920544.00 151.5608 60.0015 32.0000 1.9776 1.9782 417.8277 417.9757 0.0222 -1.0000 -1.0000 5456843 1583920544.10 151.5524 60.0015 32.0000 1.9777 1.9783 417.7712 417.9181 0.0221 -1.0000 -1.0000 5456906 1583920544.20 151.5328 60.0015 32.0000 1.9776 1.9782 417.7478 417.8956 0.0222 -1.0000 -1.0000 5456984 1583920544.30 151.5328 60.0015 32.0000 1.9768 1.9773 417.8788 418.0267 0.0222 -1.0000 -1.0000 5457047 1583920544.40 151.5328 60.0015 32.0000 1.9765 1.9770 418.0209 418.1683 0.0221 -1.0000 -1.0000 5457437 1583920544.50 151.5328 60.0015 32.0000 1.9768 1.9774 418.0096 418.1581 0.0223 -1.0000 -1.0000 5457515 1583920544.60 151.5328 60.0015 32.0000 1.9765 1.9771 418.0259 418.1738 0.0222 -1.0000 -1.0000 5457577 1583920544.70 151.5328 60.0015 32.0000 1.9777 1.9783 417.7918 417.9396 0.0222 -1.0000 -1.0000 5457640 1583920544.80 151.5441 60.0022 32.0000 1.9774 1.9779 417.8491 417.9974 0.0222 -1.0000 -1.0000 5457702 1583920544.90 151.5441 60.0022 32.0000 1.9776 1.9782 417.8930 418.0401 0.0221 -1.0000 -1.0000 5457765 1583920545.00 151.5441 60.0022 32.0000 1.9769 1.9775 417.9656 418.1131 0.0222 -1.0000 -1.0000 5457827 1583920545.10 151.5441 60.0022 32.0000 1.9768 1.9774 417.9593 418.1075 0.0223 -1.0000 -1.0000 5457906 1583920545.20 151.5441 60.0022 32.0000 1.9774 1.9780 417.9269 418.0742 0.0220 -1.0000 -1.0000 5457968 1583920545.30 151.5366 60.0022 32.0000 1.9777 1.9783 417.8966 418.0446 0.0222 -1.0000 -1.0000 5458047 1583920545.40 151.5324 60.0022 32.0000 1.9778 1.9784 417.8141 417.9614 0.0221 -1.0000 -1.0000 5458109 1583920545.50 151.5324 60.0022 32.0000 1.9769 1.9775 417.7912 417.9390 0.0223 -1.0000 -1.0000 5458171 1583920545.60 151.5324 60.0022 32.0000 1.9773 1.9779 417.7938 417.9423 0.0223 -1.0000 -1.0000 5458234 1583920545.70 151.5324 60.0022 32.0000 1.9768 1.9774 417.9251 418.0729 0.0222 -1.0000 -1.0000 5458327 1583920545.80 151.5252 60.0022 32.0000 1.9773 1.9779 417.7898 417.9374 0.0222 -1.0000 -1.0000 5458390 1583920545.90 151.4671 60.0022 32.0000 1.9774 1.9779 417.7402 417.8883 0.0223 -1.0000 -1.0000 5458624 1583920546.00 151.4671 60.0022 32.0000 1.9768 1.9774 417.6915 417.8392 0.0222 -1.0000 -1.0000 5458687 1583920546.10 151.4671 60.0022 32.0000 1.9767 1.9772 417.6823 417.8299 0.0222 -1.0000 -1.0000 5458750 1583920546.20 151.4671 60.0022 32.0000 1.9769 1.9775 417.7965 417.9449 0.0223 -1.0000 -1.0000 5458859 1583920546.30 151.4671 60.0022 32.0000 1.9768 1.9774 417.9226 418.0695 0.0220 -1.0000 -1.0000 5458921 1583920546.40 151.4671 60.0022 32.0000 1.9769 1.9775 417.9927 418.1393 0.0221 -1.0000 -1.0000 5459156 1583920546.50 151.4601 60.0022 32.0000 1.9765 1.9771 417.9674 418.1148 0.0221 -1.0000 -1.0000 5459234 1583920546.60 151.4585 60.0022 32.0000 1.9777 1.9783 417.7581 417.9041 0.0221 -1.0000 -1.0000 5459296 1583920546.70 151.4585 60.0022 32.0000 1.9777 1.9782 417.8291 417.9773 0.0222 -1.0000 -1.0000 5459359 1583920546.80 151.4585 60.0022 32.0000 1.9778 1.9783 417.7707 417.9186 0.0222 -1.0000 -1.0000 5459437 1583920546.90 151.4585 60.0022 32.0000 1.9774 1.9780 417.7695 417.9173 0.0223 -1.0000 -1.0000 5459499 1583920547.00 151.4585 60.0022 32.0000 1.9762 1.9768 417.9654 418.1134 0.0222 -1.0000 -1.0000 5459593 1583920547.10 151.4287 60.0022 32.0000 1.9762 1.9768 417.8661 418.0133 0.0221 -1.0000 -1.0000 5459671 1583920547.20 151.4287 60.0022 32.0000 1.9765 1.9771 417.9286 418.0765 0.0223 -1.0000 -1.0000 5459734 1583920547.30 151.4287 60.0022 32.0000 1.9781 1.9786 417.8511 417.9997 0.0223 -1.0000 -1.0000 5459812 1583920547.40 151.4287 60.0022 32.0000 1.9778 1.9783 417.7055 417.8527 0.0221 -1.0000 -1.0000 5459874 1583920547.50 151.4287 60.0022 32.0000 1.9771 1.9777 417.7295 417.8765 0.0221 -1.0000 -1.0000 5500140 1583920547.60 151.4643 60.0022 32.0000 1.9781 1.9786 417.7553 417.9039 0.0224 -1.0000 -1.0000 5500218 1583920547.70 151.4643 60.0022 32.0000 1.9776 1.9782 417.8302 417.9770 0.0220 -1.0000 -1.0000 5500281 1583920547.80 151.4643 60.0022 32.0000 1.9770 1.9776 417.8644 418.0114 0.0221 -1.0000 -1.0000 5500343 1583920547.90 151.4643 60.0022 32.0000 1.9769 1.9774 417.9482 418.0960 0.0222 -1.0000 -1.0000 5500406 1583920548.00 151.4643 60.0022 32.0000 1.9770 1.9776 417.9228 418.0703 0.0221 -1.0000 -1.0000 5500656 1583920548.10 151.4822 60.0022 32.0000 1.9775 1.9781 417.8731 418.0207 0.0222 -1.0000 -1.0000 5500718 1583920548.20 151.5379 60.0022 32.0000 1.9776 1.9782 417.8391 417.9865 0.0221 -1.0000 -1.0000 5500781 1583920548.30 151.5379 60.0022 32.0000 1.9774 1.9779 417.7704 417.9174 0.0222 -1.0000 -1.0000 5500843 1583920548.40 151.5379 60.0022 32.0000 1.9782 1.9787 417.8438 417.9915 0.0222 -1.0000 -1.0000 5500906 1583920548.50 151.5379 60.0022 32.0000 1.9775 1.9781 417.8882 418.0356 0.0221 -1.0000 -1.0000 5501968 1583920548.60 151.5379 60.0022 32.0000 1.9777 1.9783 417.9240 418.0712 0.0221 -1.0000 -1.0000 5502031 1583920548.70 151.5379 60.0022 32.0000 1.9764 1.9770 417.9559 418.1032 0.0221 -1.0000 -1.0000 5502093 1583920548.80 151.5261 60.0022 32.0000 1.9767 1.9773 417.9825 418.1299 0.0222 -1.0000 -1.0000 5502171 1583920548.90 151.5261 60.0022 32.0000 1.9769 1.9774 417.8566 418.0050 0.0223 -1.0000 -1.0000 5502234 1583920549.00 151.5261 60.0022 32.0000 1.9779 1.9785 417.8110 417.9583 0.0221 -1.0000 -1.0000 5502296 1583920549.10 151.5261 60.0022 32.0000 1.9783 1.9788 417.7150 417.8619 0.0221 -1.0000 -1.0000 5502359 1583920549.20 151.5261 60.0022 32.0000 1.9771 1.9777 417.8630 418.0101 0.0222 -1.0000 -1.0000 5502421 1583920549.30 151.5234 60.0022 32.0000 1.9773 1.9778 418.0366 418.1848 0.0222 -1.0000 -1.0000 5502499 1583920549.40 151.5232 60.0022 32.0000 1.9770 1.9776 418.0096 418.1576 0.0222 -1.0000 -1.0000 5502562 1583920549.50 151.5232 60.0022 32.0000 1.9781 1.9787 417.8686 418.0157 0.0221 -1.0000 -1.0000 5502624 1583920549.60 151.5232 60.0022 32.0000 1.9778 1.9784 417.8263 417.9742 0.0223 -1.0000 -1.0000 5502702 1583920549.70 151.5232 60.0022 32.0000 1.9780 1.9786 417.7798 417.9264 0.0221 -1.0000 -1.0000 5502765 1583920549.80 151.5232 60.0022 32.0000 1.9772 1.9778 417.7558 417.9036 0.0222 -1.0000 -1.0000 5502827 1583920549.90 151.5159 60.0019 32.0000 1.9767 1.9773 417.7923 417.9408 0.0223 -1.0000 -1.0000 5502937 1583920550.00 151.5159 60.0019 32.0000 1.9768 1.9773 418.0052 418.1520 0.0221 -1.0000 -1.0000 5502999 1583920550.10 151.4898 60.0019 32.0000 1.9771 1.9776 417.9826 418.1301 0.0222 -1.0000 -1.0000 5503062 1583920550.20 151.4898 60.0019 32.0000 1.9766 1.9772 418.0860 418.2334 0.0221 -1.0000 -1.0000 5503140 1583920550.30 151.4898 60.0019 32.0000 1.9772 1.9778 417.8233 417.9705 0.0221 -1.0000 -1.0000 5503218 1583920550.40 151.4898 60.0019 32.0000 1.9771 1.9777 417.7473 417.8947 0.0221 -1.0000 -1.0000 5503281 1583920550.50 151.4898 60.0019 32.0000 1.9776 1.9782 417.6734 417.8209 0.0222 -1.0000 -1.0000 5503374 1583920550.60 151.4898 60.0019 32.0000 1.9769 1.9775 417.7893 417.9372 0.0221 -1.0000 -1.0000 5503437 1583920550.70 151.4898 60.0019 32.0000 1.9762 1.9768 417.9561 418.1030 0.0221 -1.0000 -1.0000 5503499 1583920550.80 151.4898 60.0019 32.0000 1.9757 1.9763 418.0183 418.1656 0.0221 -1.0000 -1.0000 5503562 1583920550.90 151.4898 60.0019 32.0000 1.9767 1.9772 417.9663 418.1131 0.0221 -1.0000 -1.0000 5503624 1583920551.00 151.4898 60.0019 32.0000 1.9776 1.9782 417.8417 417.9889 0.0221 -1.0000 -1.0000 5503687 1583920551.10 151.5358 60.0019 32.0000 1.9778 1.9783 417.7706 417.9182 0.0222 -1.0000 -1.0000 5503765 1583920551.20 151.5358 60.0019 32.0000 1.9780 1.9785 417.7359 417.8842 0.0222 -1.0000 -1.0000 5503827 1583920551.30 151.5358 60.0019 32.0000 1.9771 1.9777 417.7619 417.9090 0.0221 -1.0000 -1.0000 5503906 1583920551.40 151.5358 60.0019 32.0000 1.9764 1.9770 417.9714 418.1188 0.0221 -1.0000 -1.0000 5503968 1583920551.50 151.5358 60.0019 32.0000 1.9766 1.9772 417.9911 418.1383 0.0221 -1.0000 -1.0000 5504031 1583920551.60 151.4825 60.0019 32.0000 1.9773 1.9779 417.9109 418.0583 0.0222 -1.0000 -1.0000 5504171 1583920551.70 151.4611 60.0019 32.0000 1.9770 1.9776 417.7514 417.8999 0.0223 -1.0000 -1.0000 5504234 1583920551.80 151.4611 60.0019 32.0000 1.9774 1.9780 417.8670 418.0151 0.0221 -1.0000 -1.0000 5504296 1583920551.90 151.4611 60.0019 32.0000 1.9763 1.9769 417.8689 418.0156 0.0221 -1.0000 -1.0000 5504359 1583920552.00 151.4611 60.0019 32.0000 1.9765 1.9770 417.9983 418.1461 0.0222 -1.0000 -1.0000 5504421 1583920552.10 151.4611 60.0019 32.0000 1.9758 1.9764 417.9743 418.1217 0.0222 -1.0000 -1.0000 5504984 1583920552.20 151.4539 60.0019 32.0000 1.9762 1.9768 417.9289 418.0764 0.0221 -1.0000 -1.0000 5505062 1583920552.30 151.4539 60.0019 32.0000 1.9768 1.9774 417.9016 418.0488 0.0221 -1.0000 -1.0000 5505140 1583920552.40 151.4539 60.0019 32.0000 1.9771 1.9776 417.9004 418.0483 0.0223 -1.0000 -1.0000 5505202 1583920552.50 151.4539 60.0019 32.0000 1.9772 1.9778 417.8771 418.0258 0.0223 -1.0000 -1.0000 5505281 1583920552.60 151.4539 60.0019 32.0000 1.9776 1.9782 417.8702 418.0179 0.0222 -1.0000 -1.0000 5505390 1583920552.70 151.5003 60.0019 32.0000 1.9770 1.9776 417.9158 418.0631 0.0221 -1.0000 -1.0000 5505453 1583920552.80 151.5009 60.0019 32.0000 1.9769 1.9775 417.9279 418.0758 0.0223 -1.0000 -1.0000 5505531 1583920552.90 151.5009 60.0019 32.0000 1.9766 1.9771 418.0271 418.1733 0.0221 -1.0000 -1.0000 5505593 1583920553.00 151.5009 60.0019 32.0000 1.9784 1.9790 418.0318 418.1805 0.0223 -1.0000 -1.0000 5505656 1583920553.10 151.5009 60.0019 32.0000 1.9770 1.9775 418.0173 418.1656 0.0223 -1.0000 -1.0000 5505718 1583920553.20 151.5177 60.0019 32.0000 1.9770 1.9776 417.8920 418.0397 0.0222 -1.0000 -1.0000 5505781 1583920553.30 151.5378 60.0019 32.0000 1.9783 1.9789 417.8323 417.9799 0.0222 -1.0000 -1.0000 5505859 1583920553.40 151.5378 60.0019 32.0000 1.9781 1.9787 417.7848 417.9324 0.0222 -1.0000 -1.0000 5505937 1583920553.50 151.5378 60.0019 32.0000 1.9775 1.9781 417.8439 417.9917 0.0222 -1.0000 -1.0000 5505999 1583920553.60 151.5378 60.0019 32.0000 1.9773 1.9779 417.8947 418.0423 0.0221 -1.0000 -1.0000 5506390 1583920553.70 151.5378 60.0019 32.0000 1.9777 1.9783 417.8620 418.0097 0.0222 -1.0000 -1.0000 5506453 1583920553.80 151.5117 60.0019 32.0000 1.9773 1.9778 417.7620 417.9096 0.0222 -1.0000 -1.0000 5506515 1583920553.90 151.5117 60.0019 32.0000 1.9789 1.9795 417.7703 417.9184 0.0222 -1.0000 -1.0000 5506577 1583920554.00 151.5117 60.0019 32.0000 1.9776 1.9782 417.8756 418.0236 0.0223 -1.0000 -1.0000 5506640 1583920554.10 151.5117 60.0019 32.0000 1.9774 1.9779 417.9536 418.1018 0.0222 -1.0000 -1.0000 5506702 1583920554.20 151.5117 60.0019 32.0000 1.9778 1.9783 417.9335 418.0813 0.0222 -1.0000 -1.0000 5506781 1583920554.30 151.5422 60.0019 32.0000 1.9766 1.9772 418.1143 418.2615 0.0221 -1.0000 -1.0000 5506843 1583920554.40 151.5522 60.0019 32.0000 1.9770 1.9776 417.9654 418.1145 0.0223 -1.0000 -1.0000 5506906 1583920554.50 151.5522 60.0019 32.0000 1.9781 1.9787 417.9636 418.1110 0.0221 -1.0000 -1.0000 5506984 1583920554.60 151.5522 60.0019 32.0000 1.9778 1.9784 417.8111 417.9586 0.0222 -1.0000 -1.0000 5507390 1583920554.70 151.5522 60.0019 32.0000 1.9776 1.9782 417.7667 417.9141 0.0221 -1.0000 -1.0000 5507453 1583920554.80 151.5522 60.0019 32.0000 1.9768 1.9774 417.9135 418.0609 0.0222 -1.0000 -1.0000 5507531 1583920554.90 151.4903 60.0022 32.0000 1.9764 1.9770 417.9128 418.0606 0.0222 -1.0000 -1.0000 5507593 1583920555.00 151.4903 60.0022 32.0000 1.9767 1.9773 417.9417 418.0912 0.0223 -1.0000 -1.0000 5507656 1583920555.10 151.4903 60.0022 32.0000 1.9770 1.9775 417.8864 418.0336 0.0221 -1.0000 -1.0000 5507906 1583920555.20 151.4903 60.0022 32.0000 1.9767 1.9773 417.8082 417.9559 0.0222 -1.0000 -1.0000 5507953 1583920555.30 151.4903 60.0022 32.0000 1.9772 1.9778 417.7254 417.8733 0.0222 -1.0000 -1.0000 5508031 1583920555.40 151.4917 60.0022 32.0000 1.9777 1.9783 417.7508 417.8988 0.0222 -1.0000 -1.0000 5508093 1583920555.50 151.4917 60.0022 32.0000 1.9776 1.9782 417.8443 417.9922 0.0222 -1.0000 -1.0000 5508156 1583920555.60 151.4917 60.0022 32.0000 1.9768 1.9773 417.9002 418.0480 0.0222 -1.0000 -1.0000 5508234 1583920555.70 151.4917 60.0022 32.0000 1.9767 1.9773 417.9403 418.0883 0.0223 -1.0000 -1.0000 5508406 1583920555.80 151.4917 60.0022 32.0000 1.9761 1.9767 417.9635 418.1114 0.0222 -1.0000 -1.0000 5508468 1583920555.90 151.4979 60.0022 32.0000 1.9765 1.9771 417.6984 417.8462 0.0221 -1.0000 -1.0000 5508547 1583920556.00 151.5016 60.0022 32.0000 1.9777 1.9782 417.6982 417.8451 0.0222 -1.0000 -1.0000 5508609 1583920556.10 151.5016 60.0022 32.0000 1.9772 1.9777 417.7356 417.8840 0.0223 -1.0000 -1.0000 5508671 1583920556.20 151.5016 60.0022 32.0000 1.9769 1.9774 417.7058 417.8536 0.0222 -1.0000 -1.0000 5509421 1583920556.30 151.5016 60.0022 32.0000 1.9761 1.9766 417.8799 418.0278 0.0222 -1.0000 -1.0000 5509484 1583920556.40 151.5016 60.0022 32.0000 1.9768 1.9774 417.9625 418.1105 0.0222 -1.0000 -1.0000 5509547 1583920556.50 151.5016 60.0022 32.0000 1.9761 1.9767 417.9914 418.1398 0.0222 -1.0000 -1.0000 5509624 1583920556.60 151.5005 60.0022 32.0000 1.9773 1.9778 417.9433 418.0906 0.0221 -1.0000 -1.0000 5509687 1583920556.70 151.5005 60.0022 32.0000 1.9775 1.9781 417.7669 417.9149 0.0223 -1.0000 -1.0000 5509750 1583920556.80 151.5005 60.0022 32.0000 1.9777 1.9782 417.7919 417.9401 0.0223 -1.0000 -1.0000 5509827 1583920556.90 151.5005 60.0022 32.0000 1.9777 1.9783 417.6853 417.8332 0.0222 -1.0000 -1.0000 5509890 1583920557.00 151.5005 60.0022 32.0000 1.9772 1.9778 417.8521 417.9999 0.0222 -1.0000 -1.0000 5509953 1583920557.10 151.5005 60.0022 32.0000 1.9762 1.9768 417.9510 418.0991 0.0222 -1.0000 -1.0000 5510015 1583920557.20 151.4165 60.0022 32.0000 1.9767 1.9773 417.9947 418.1427 0.0222 -1.0000 -1.0000 5510077 1583920557.30 151.4165 60.0022 32.0000 1.9766 1.9772 417.9464 418.0940 0.0221 -1.0000 -1.0000 5510156 1583920557.40 151.4165 60.0022 32.0000 1.9782 1.9788 417.7524 417.8997 0.0222 -1.0000 -1.0000 5510218 1583920557.50 151.4165 60.0022 32.0000 1.9774 1.9780 417.7098 417.8580 0.0223 -1.0000 -1.0000 5510281 1583920557.60 151.4165 60.0022 32.0000 1.9779 1.9785 417.7081 417.8555 0.0221 -1.0000 -1.0000 5510359 1583920557.70 151.4140 60.0022 32.0000 1.9772 1.9778 417.8298 417.9778 0.0223 -1.0000 -1.0000 5510421 1583920557.80 151.4102 60.0022 32.0000 1.9768 1.9773 417.9581 418.1066 0.0223 -1.0000 -1.0000 5511031 1583920557.90 151.4102 60.0022 32.0000 1.9774 1.9779 417.9514 418.0992 0.0222 -1.0000 -1.0000 5511109 1583920558.00 151.4102 60.0022 32.0000 1.9763 1.9769 417.9777 418.1257 0.0222 -1.0000 -1.0000 5511171 1583920558.10 151.4102 60.0022 32.0000 1.9776 1.9781 417.8122 417.9602 0.0223 -1.0000 -1.0000 5511234 1583920558.20 151.4102 60.0022 32.0000 1.9776 1.9782 417.7761 417.9250 0.0223 -1.0000 -1.0000 5511312 1583920558.30 151.4102 60.0022 32.0000 1.9780 1.9786 417.7515 417.8993 0.0222 -1.0000 -1.0000 5511374 1583920558.40 151.4650 60.0022 32.0000 1.9767 1.9773 417.8807 418.0287 0.0222 -1.0000 -1.0000 5511437 1583920558.50 151.4650 60.0022 32.0000 1.9771 1.9777 418.0748 418.2226 0.0222 -1.0000 -1.0000 5511499 1583920558.60 151.4650 60.0022 32.0000 1.9773 1.9779 417.9212 418.0690 0.0222 -1.0000 -1.0000 5511577 1583920558.70 151.4650 60.0022 32.0000 1.9776 1.9782 417.9371 418.0850 0.0222 -1.0000 -1.0000 5511640 1583920558.80 151.4650 60.0022 32.0000 1.9781 1.9787 417.9191 418.0680 0.0223 -1.0000 -1.0000 5511702 1583920558.90 151.4650 60.0022 32.0000 1.9780 1.9786 417.7582 417.9063 0.0222 -1.0000 -1.0000 5511765 1583920559.00 151.5056 60.0022 32.0000 1.9776 1.9782 417.8089 417.9557 0.0220 -1.0000 -1.0000 5511827 1583920559.10 151.5892 60.0023 32.0000 1.9779 1.9784 417.7260 417.8738 0.0222 -1.0000 -1.0000 5511906 1583920559.20 151.5892 60.0023 32.0000 1.9772 1.9778 417.8502 417.9981 0.0222 -1.0000 -1.0000 5511968 1583920559.30 151.5892 60.0023 32.0000 1.9769 1.9775 417.9731 418.1208 0.0221 -1.0000 -1.0000 5512171 1583920559.40 151.5892 60.0023 32.0000 1.9770 1.9776 417.9223 418.0707 0.0222 -1.0000 -1.0000 5512234 1583920559.50 151.5892 60.0023 32.0000 1.9769 1.9775 417.8691 418.0171 0.0223 -1.0000 -1.0000 5512296 1583920559.60 151.5892 60.0023 32.0000 1.9779 1.9784 417.7842 417.9319 0.0221 -1.0000 -1.0000 5512359 1583920559.70 151.5892 60.0023 32.0000 1.9776 1.9782 417.5814 417.7295 0.0222 -1.0000 -1.0000 5512421 1583920559.80 151.5892 60.0023 32.0000 1.9774 1.9780 417.7333 417.8809 0.0222 -1.0000 -1.0000 5512656 1583920559.90 151.5892 60.0023 32.0000 1.9769 1.9775 417.7915 417.9393 0.0222 -1.0000 -1.0000 5512765 1583920560.00 151.5892 60.0023 32.0000 1.9765 1.9771 417.9402 418.0891 0.0223 -1.0000 -1.0000 5512812 1583920560.10 151.5892 60.0023 32.0000 1.9768 1.9774 417.9880 418.1352 0.0221 -1.0000 -1.0000 5512890 1583920560.20 151.5770 60.0023 32.0000 1.9764 1.9770 417.9379 418.0859 0.0222 -1.0000 -1.0000 5512953 1583920560.30 151.5576 60.0023 32.0000 1.9766 1.9771 417.9047 418.0521 0.0222 -1.0000 -1.0000 5513156 1583920560.40 151.5576 60.0023 32.0000 1.9772 1.9778 417.7633 417.9110 0.0222 -1.0000 -1.0000 5513218 1583920560.50 151.5576 60.0023 32.0000 1.9773 1.9779 417.7688 417.9165 0.0222 -1.0000 -1.0000 5513296 1583920560.60 151.5576 60.0023 32.0000 1.9768 1.9774 417.8883 418.0360 0.0222 -1.0000 -1.0000 5513359 1583920560.70 151.5576 60.0023 32.0000 1.9773 1.9779 417.9816 418.1293 0.0222 -1.0000 -1.0000 5513421 1583920560.80 151.5576 60.0023 32.0000 1.9770 1.9776 418.0252 418.1734 0.0223 -1.0000 -1.0000 5513499 1583920560.90 151.5114 60.0023 32.0000 1.9764 1.9769 418.0073 418.1558 0.0223 -1.0000 -1.0000 5513562 1583920561.00 151.5114 60.0023 32.0000 1.9769 1.9774 418.0133 418.1618 0.0223 -1.0000 -1.0000 5513624 1583920561.10 151.5114 60.0023 32.0000 1.9766 1.9771 417.8112 417.9591 0.0223 -1.0000 -1.0000 5513687 1583920561.20 151.5114 60.0023 32.0000 1.9768 1.9773 417.7331 417.8815 0.0222 -1.0000 -1.0000 5513750 1583920561.30 151.5114 60.0023 32.0000 1.9772 1.9778 417.7283 417.8760 0.0222 -1.0000 -1.0000 5514140 1583920561.40 151.5202 60.0023 32.0000 1.9770 1.9776 417.7398 417.8868 0.0221 -1.0000 -1.0000 5514202 1583920561.50 151.5383 60.0023 32.0000 1.9765 1.9771 417.9530 418.1013 0.0223 -1.0000 -1.0000 5514265 1583920561.60 151.5383 60.0023 32.0000 1.9763 1.9769 418.0147 418.1624 0.0221 -1.0000 -1.0000 5514343 1583920561.70 151.5383 60.0023 32.0000 1.9767 1.9773 417.9429 418.0901 0.0222 -1.0000 -1.0000 5514406 1583920561.80 151.5383 60.0023 32.0000 1.9776 1.9782 417.8185 417.9669 0.0223 -1.0000 -1.0000 5514468 1583920561.90 151.5383 60.0023 32.0000 1.9772 1.9778 417.7446 417.8922 0.0222 -1.0000 -1.0000 5514656 1583920562.00 151.5389 60.0023 32.0000 1.9766 1.9772 417.6478 417.7956 0.0222 -1.0000 -1.0000 5514718 1583920562.10 151.5394 60.0023 32.0000 1.9766 1.9772 417.7521 417.9002 0.0223 -1.0000 -1.0000 5514781 1583920562.20 151.5394 60.0023 32.0000 1.9766 1.9772 417.9048 418.0528 0.0222 -1.0000 -1.0000 5514859 1583920562.30 151.5394 60.0023 32.0000 1.9770 1.9776 417.9372 418.0850 0.0222 -1.0000 -1.0000 5514921 1583920562.40 151.5394 60.0023 32.0000 1.9770 1.9776 417.9808 418.1291 0.0223 -1.0000 -1.0000 5515140 1583920562.50 151.5394 60.0023 32.0000 1.9764 1.9770 417.9133 418.0604 0.0221 -1.0000 -1.0000 5515218 1583920562.60 151.4217 60.0023 32.0000 1.9768 1.9774 417.7315 417.8796 0.0222 -1.0000 -1.0000 5515281 1583920562.70 151.4217 60.0023 32.0000 1.9768 1.9774 417.7347 417.8827 0.0223 -1.0000 -1.0000 5515343 1583920562.80 151.4217 60.0023 32.0000 1.9773 1.9779 417.7716 417.9191 0.0222 -1.0000 -1.0000 5515421 1583920562.90 151.4217 60.0023 32.0000 1.9764 1.9770 417.9178 418.0654 0.0222 -1.0000 -1.0000 5515484 1583920563.00 151.4217 60.0023 32.0000 1.9771 1.9777 417.9805 418.1285 0.0223 -1.0000 -1.0000 5515547 1583920563.10 151.4113 60.0023 32.0000 1.9769 1.9775 417.9035 418.0521 0.0223 -1.0000 -1.0000 5515624 1583920563.20 151.4004 60.0023 32.0000 1.9770 1.9776 417.9187 418.0669 0.0223 -1.0000 -1.0000 5515687 1583920563.30 151.4004 60.0023 32.0000 1.9776 1.9782 417.8426 417.9907 0.0222 -1.0000 -1.0000 5515750 1583920563.40 151.4004 60.0023 32.0000 1.9773 1.9779 417.6937 417.8422 0.0223 -1.0000 -1.0000 5516140 1583920563.50 151.4004 60.0023 32.0000 1.9783 1.9789 417.7043 417.8522 0.0222 -1.0000 -1.0000 5516202 1583920563.60 151.4004 60.0023 32.0000 1.9775 1.9781 417.7793 417.9267 0.0221 -1.0000 -1.0000 5516281 1583920563.70 151.4516 60.0023 32.0000 1.9768 1.9774 418.0253 418.1742 0.0223 -1.0000 -1.0000 5516343 1583920563.80 151.4516 60.0023 32.0000 1.9770 1.9776 418.0144 418.1627 0.0223 -1.0000 -1.0000 5516406 1583920563.90 151.4516 60.0023 32.0000 1.9766 1.9772 418.0227 418.1710 0.0223 -1.0000 -1.0000 5516640 1583920564.00 151.4516 60.0023 32.0000 1.9775 1.9781 417.9358 418.0840 0.0223 -1.0000 -1.0000 5516702 1583920564.10 151.4516 60.0023 32.0000 1.9778 1.9783 417.8446 417.9934 0.0223 -1.0000 -1.0000 5516765 1583920564.20 151.5400 60.0023 32.0000 1.9784 1.9790 417.8584 418.0061 0.0222 -1.0000 -1.0000 5516843 1583920564.30 151.5683 60.0023 32.0000 1.9782 1.9788 417.7095 417.8580 0.0222 -1.0000 -1.0000 5516906 1583920564.40 151.5683 60.0023 32.0000 1.9788 1.9794 417.7960 417.9437 0.0222 -1.0000 -1.0000 5516968 1583920564.50 151.5683 60.0023 32.0000 1.9773 1.9779 417.8500 417.9986 0.0223 -1.0000 -1.0000 5517156 1583920564.60 151.5683 60.0023 32.0000 1.9768 1.9774 417.9294 418.0778 0.0223 -1.0000 -1.0000 5517218 1583920564.70 151.5683 60.0023 32.0000 1.9773 1.9779 417.9403 418.0887 0.0223 -1.0000 -1.0000 5517281 1583920564.80 151.5459 60.0019 32.0000 1.9773 1.9779 417.8446 417.9935 0.0224 -1.0000 -1.0000 5517359 1583920564.90 151.5459 60.0019 32.0000 1.9774 1.9780 417.7973 417.9464 0.0223 -1.0000 -1.0000 5517421 1583920565.00 151.5459 60.0019 32.0000 1.9781 1.9787 417.8156 417.9638 0.0223 -1.0000 -1.0000 5518218 1583920565.10 151.5459 60.0019 32.0000 1.9772 1.9777 417.8452 417.9945 0.0224 -1.0000 -1.0000 5518281 1583920565.20 151.5459 60.0019 32.0000 1.9764 1.9770 418.0046 418.1514 0.0221 -1.0000 -1.0000 5518343 1583920565.30 151.4826 60.0019 32.0000 1.9768 1.9773 417.9410 418.0895 0.0223 -1.0000 -1.0000 5518421 1583920565.40 151.4768 60.0019 32.0000 1.9767 1.9773 417.9480 418.0966 0.0223 -1.0000 -1.0000 5518484 1583920565.50 151.4768 60.0019 32.0000 1.9767 1.9773 417.8687 418.0180 0.0224 -1.0000 -1.0000 5518547 1583920565.60 151.4768 60.0019 32.0000 1.9777 1.9783 417.7427 417.8918 0.0224 -1.0000 -1.0000 5518624 1583920565.70 151.4768 60.0019 32.0000 1.9777 1.9783 417.7592 417.9078 0.0223 -1.0000 -1.0000 5518687 1583920565.80 151.4885 60.0019 32.0000 1.9773 1.9778 417.7681 417.9170 0.0224 -1.0000 -1.0000 5518750 1583920565.90 151.5328 60.0019 32.0000 1.9775 1.9781 417.8675 418.0162 0.0223 -1.0000 -1.0000 5518812 1583920566.00 151.5328 60.0019 32.0000 1.9771 1.9776 417.9446 418.0928 0.0222 -1.0000 -1.0000 5518921 1583920566.10 151.5328 60.0019 32.0000 1.9773 1.9779 417.7849 417.9335 0.0223 -1.0000 -1.0000 5518984 1583920566.20 151.5328 60.0019 32.0000 1.9773 1.9779 417.7705 417.9186 0.0223 -1.0000 -1.0000 5519047 1583920566.30 151.5328 60.0019 32.0000 1.9781 1.9787 417.7241 417.8731 0.0224 -1.0000 -1.0000 5519140 1583920566.40 151.4629 60.0019 32.0000 1.9768 1.9774 417.7156 417.8645 0.0223 -1.0000 -1.0000 5519202 1583920566.50 151.4629 60.0019 32.0000 1.9762 1.9768 417.7222 417.8711 0.0224 -1.0000 -1.0000 5519390 1583920566.60 151.4629 60.0019 32.0000 1.9759 1.9765 417.7492 417.8989 0.0225 -1.0000 -1.0000 5519452 1583920566.70 151.4629 60.0019 32.0000 1.9767 1.9772 417.9902 418.1393 0.0224 -1.0000 -1.0000 5519515 1583920566.80 151.4629 60.0019 32.0000 1.9758 1.9764 417.9976 418.1461 0.0222 -1.0000 -1.0000 5519578 1583920566.90 151.4682 60.0019 32.0000 1.9761 1.9766 417.8355 417.9850 0.0225 -1.0000 -1.0000 5519640 1583920567.00 151.4704 60.0019 32.0000 1.9768 1.9774 417.7601 417.9099 0.0224 -1.0000 -1.0000 5519874 1583920567.10 151.4704 60.0019 32.0000 1.9776 1.9781 417.7183 417.8671 0.0224 -1.0000 -1.0000 5519937 1583920567.20 151.4704 60.0019 32.0000 1.9780 1.9785 417.7773 417.9256 0.0223 -1.0000 -1.0000 5520015 1583920567.30 151.4704 60.0019 32.0000 1.9770 1.9775 417.8115 417.9600 0.0223 -1.0000 -1.0000 5520078 1583920567.40 151.4704 60.0019 32.0000 1.9770 1.9775 417.9544 418.1030 0.0223 -1.0000 -1.0000 5520140 1583920567.50 151.4235 60.0019 32.0000 1.9770 1.9776 418.0049 418.1538 0.0224 -1.0000 -1.0000 5520218 1583920567.60 151.4235 60.0019 32.0000 1.9770 1.9776 417.9101 418.0595 0.0224 -1.0000 -1.0000 5520296 1583920567.70 151.4235 60.0019 32.0000 1.9775 1.9781 417.8479 417.9961 0.0222 -1.0000 -1.0000 5520359 1583920567.80 151.4235 60.0019 32.0000 1.9778 1.9784 417.6962 417.8449 0.0223 -1.0000 -1.0000 5520421 1583920567.90 151.4235 60.0019 32.0000 1.9783 1.9789 417.7548 417.9025 0.0223 -1.0000 -1.0000 5520484 1583920568.00 151.4235 60.0019 32.0000 1.9777 1.9783 417.7771 417.9266 0.0225 -1.0000 -1.0000 5520874 1583920568.10 151.5003 60.0019 32.0000 1.9779 1.9785 417.9118 418.0608 0.0224 -1.0000 -1.0000 5520937 1583920568.20 151.5003 60.0019 32.0000 1.9775 1.9780 417.9449 418.0945 0.0224 -1.0000 -1.0000 5520999 1583920568.30 151.5003 60.0019 32.0000 1.9781 1.9787 417.8150 417.9635 0.0223 -1.0000 -1.0000 5521062 1583920568.40 151.5003 60.0019 32.0000 1.9779 1.9784 417.7721 417.9208 0.0224 -1.0000 -1.0000 5521124 1583920568.50 151.5003 60.0019 32.0000 1.9787 1.9793 417.7412 417.8900 0.0223 -1.0000 -1.0000 5521202 1583920568.60 151.4527 60.0019 32.0000 1.9777 1.9783 417.7981 417.9473 0.0225 -1.0000 -1.0000 5521281 1583920568.70 151.4527 60.0019 32.0000 1.9768 1.9774 417.8291 417.9781 0.0224 -1.0000 -1.0000 5521343 1583920568.80 151.4527 60.0019 32.0000 1.9772 1.9778 417.8897 418.0390 0.0224 -1.0000 -1.0000 5521406 1583920568.90 151.4527 60.0019 32.0000 1.9768 1.9773 417.9163 418.0649 0.0223 -1.0000 -1.0000 5521468 1583920569.00 151.4527 60.0019 32.0000 1.9769 1.9775 417.9324 418.0810 0.0224 -1.0000 -1.0000 5521531 1583920569.10 151.4744 60.0019 32.0000 1.9769 1.9775 417.9301 418.0793 0.0224 -1.0000 -1.0000 5521609 1583920569.20 151.5439 60.0019 32.0000 1.9772 1.9778 417.9221 418.0709 0.0224 -1.0000 -1.0000 5521671 1583920569.30 151.5439 60.0019 32.0000 1.9774 1.9779 417.7193 417.8688 0.0224 -1.0000 -1.0000 5521750 1583920569.40 151.5439 60.0019 32.0000 1.9776 1.9782 417.6856 417.8344 0.0223 -1.0000 -1.0000 5521812 1583920569.50 151.5439 60.0019 32.0000 1.9775 1.9780 417.7366 417.8860 0.0224 -1.0000 -1.0000 5521874 1583920569.60 151.5443 60.0018 32.0000 1.9770 1.9776 417.8647 418.0138 0.0224 -1.0000 -1.0000 5521953 1583920569.70 151.5535 60.0011 32.0000 1.9763 1.9769 417.9480 418.0979 0.0225 -1.0000 -1.0000 5522015 1583920569.80 151.5535 60.0011 32.0000 1.9767 1.9773 417.9715 418.1209 0.0224 -1.0000 -1.0000 5522078 1583920569.90 151.5535 60.0011 32.0000 1.9767 1.9773 417.8928 418.0404 0.0222 -1.0000 -1.0000 5522140 1583920570.00 151.5535 60.0011 32.0000 1.9770 1.9776 417.8353 417.9840 0.0223 -1.0000 -1.0000 5522202 1583920570.10 151.5535 60.0011 32.0000 1.9783 1.9789 417.7579 417.9070 0.0224 -1.0000 -1.0000 5522437 1583920570.20 151.5507 60.0011 32.0000 1.9785 1.9790 417.7450 417.8946 0.0224 -1.0000 -1.0000 5522499 1583920570.30 151.5492 60.0011 32.0000 1.9768 1.9774 417.7088 417.8582 0.0225 -1.0000 -1.0000 5522562 1583920570.40 151.5492 60.0011 32.0000 1.9770 1.9776 417.9861 418.1359 0.0224 -1.0000 -1.0000 5522624 1583920570.50 151.5492 60.0011 32.0000 1.9768 1.9773 417.9740 418.1227 0.0224 -1.0000 -1.0000 5522702 1583920570.60 151.5492 60.0011 32.0000 1.9769 1.9774 418.0153 418.1637 0.0222 -1.0000 -1.0000 5523202 1583920570.70 151.5492 60.0011 32.0000 1.9771 1.9777 417.7775 417.9274 0.0225 -1.0000 -1.0000 5523265 1583920570.80 151.5271 60.0011 32.0000 1.9780 1.9786 417.7696 417.9190 0.0224 -1.0000 -1.0000 5523328 1583920570.90 151.5271 60.0011 32.0000 1.9771 1.9777 417.6964 417.8453 0.0224 -1.0000 -1.0000 5523390 1583920571.00 151.5271 60.0011 32.0000 1.9781 1.9787 417.6576 417.8071 0.0224 -1.0000 -1.0000 5523453 1583920571.10 151.5271 60.0011 32.0000 1.9779 1.9785 417.7359 417.8853 0.0225 -1.0000 -1.0000 5523702 1583920571.20 151.5271 60.0011 32.0000 1.9772 1.9778 417.8018 417.9519 0.0225 -1.0000 -1.0000 5523765 1583920571.30 151.5408 60.0011 32.0000 1.9769 1.9775 417.9395 418.0888 0.0225 -1.0000 -1.0000 5523843 1583920571.40 151.5426 60.0011 32.0000 1.9768 1.9774 417.9509 418.1000 0.0223 -1.0000 -1.0000 5523906 1583920571.50 151.5426 60.0011 32.0000 1.9772 1.9777 417.7917 417.9406 0.0224 -1.0000 -1.0000 5523968 1583920571.60 151.5426 60.0011 32.0000 1.9780 1.9785 417.7334 417.8829 0.0225 -1.0000 -1.0000 5524202 1583920571.70 151.5426 60.0011 32.0000 1.9777 1.9783 417.7997 417.9492 0.0224 -1.0000 -1.0000 5524265 1583920571.80 151.5379 60.0011 32.0000 1.9770 1.9776 417.7024 417.8517 0.0224 -1.0000 -1.0000 5524328 1583920571.90 151.4619 60.0011 32.0000 1.9764 1.9770 417.8740 418.0229 0.0224 -1.0000 -1.0000 5524406 1583920572.00 151.4619 60.0011 32.0000 1.9765 1.9771 417.8873 418.0365 0.0224 -1.0000 -1.0000 5524468 1583920572.10 151.4619 60.0011 32.0000 1.9766 1.9772 417.9774 418.1271 0.0224 -1.0000 -1.0000 5524531 1583920572.20 151.4619 60.0011 32.0000 1.9771 1.9777 417.9372 418.0860 0.0224 -1.0000 -1.0000 5524718 1583920572.30 151.4619 60.0011 32.0000 1.9776 1.9782 417.8288 417.9783 0.0224 -1.0000 -1.0000 5524781 1583920572.40 151.4210 60.0011 32.0000 1.9782 1.9787 417.8077 417.9574 0.0225 -1.0000 -1.0000 5524843 1583920572.50 151.4210 60.0011 32.0000 1.9777 1.9783 417.8194 417.9687 0.0224 -1.0000 -1.0000 5524921 1583920572.60 151.4210 60.0011 32.0000 1.9777 1.9783 417.9105 418.0604 0.0226 -1.0000 -1.0000 5524984 1583920572.70 151.4210 60.0011 32.0000 1.9769 1.9774 417.9254 418.0754 0.0224 -1.0000 -1.0000 5525187 1583920572.80 151.4210 60.0011 32.0000 1.9766 1.9771 417.9539 418.1022 0.0223 -1.0000 -1.0000 5525250 1583920572.90 151.4210 60.0011 32.0000 1.9772 1.9778 417.9743 418.1231 0.0223 -1.0000 -1.0000 5525312 1583920573.00 151.5349 60.0011 32.0000 1.9772 1.9778 418.0276 418.1760 0.0223 -1.0000 -1.0000 5525374 1583920573.10 151.5349 60.0011 32.0000 1.9775 1.9781 417.9083 418.0575 0.0224 -1.0000 -1.0000 5525453 1583920573.20 151.5349 60.0011 32.0000 1.9781 1.9787 417.8859 418.0347 0.0223 -1.0000 -1.0000 5525702 1583920573.30 151.5349 60.0011 32.0000 1.9784 1.9790 417.8154 417.9652 0.0225 -1.0000 -1.0000 5525796 1583920573.40 151.5349 60.0011 32.0000 1.9780 1.9786 417.7328 417.8821 0.0225 -1.0000 -1.0000 5525859 1583920573.50 151.5349 60.0011 32.0000 1.9781 1.9787 417.7594 417.9092 0.0225 -1.0000 -1.0000 5525921 1583920573.60 151.6128 60.0011 32.0000 1.9772 1.9778 417.7855 417.9349 0.0224 -1.0000 -1.0000 5525984 1583920573.70 151.6128 60.0011 32.0000 1.9777 1.9783 417.8533 418.0021 0.0224 -1.0000 -1.0000 5526218 1583920573.80 151.6128 60.0011 32.0000 1.9772 1.9777 418.0177 418.1668 0.0224 -1.0000 -1.0000 5526281 1583920573.90 151.6128 60.0011 32.0000 1.9771 1.9777 417.9215 418.0702 0.0224 -1.0000 -1.0000 5526359 1583920574.00 151.6128 60.0011 32.0000 1.9783 1.9789 417.7766 417.9268 0.0226 -1.0000 -1.0000 5526421 1583920574.10 151.6106 60.0011 32.0000 1.9775 1.9781 417.7662 417.9164 0.0225 -1.0000 -1.0000 5526484 1583920574.20 151.6106 60.0011 32.0000 1.9773 1.9778 417.8030 417.9525 0.0225 -1.0000 -1.0000 5526687 1583920574.30 151.6106 60.0011 32.0000 1.9763 1.9769 417.9176 418.0667 0.0223 -1.0000 -1.0000 5526750 1583920574.40 151.6106 60.0011 32.0000 1.9766 1.9772 417.8741 418.0222 0.0223 -1.0000 -1.0000 5526812 1583920574.50 151.6106 60.0011 32.0000 1.9763 1.9769 418.0448 418.1944 0.0223 -1.0000 -1.0000 5526890 1583920574.60 151.6106 60.0011 32.0000 1.9766 1.9772 417.9841 418.1328 0.0224 -1.0000 -1.0000 5526953 1583920574.70 151.5360 60.0011 32.0000 1.9766 1.9772 417.9335 418.0825 0.0224 -1.0000 -1.0000 5527437 1583920574.80 151.5360 60.0011 32.0000 1.9767 1.9772 417.9093 418.0585 0.0225 -1.0000 -1.0000 5527499 1583920574.90 151.5360 60.0011 32.0000 1.9773 1.9779 417.7289 417.8793 0.0226 -1.0000 -1.0000 5527562 1583920575.00 151.5360 60.0011 32.0000 1.9776 1.9782 417.7054 417.8547 0.0225 -1.0000 -1.0000 5527624 1583920575.10 151.5360 60.0011 32.0000 1.9778 1.9784 417.8553 418.0058 0.0226 -1.0000 -1.0000 5527702 1583920575.20 151.4565 60.0011 32.0000 1.9760 1.9766 417.9825 418.1326 0.0225 -1.0000 -1.0000 5527781 1583920575.30 151.4565 60.0011 32.0000 1.9768 1.9774 417.9438 418.0935 0.0224 -1.0000 -1.0000 5527921 1583920575.40 151.4565 60.0011 32.0000 1.9768 1.9774 417.9306 418.0799 0.0224 -1.0000 -1.0000 5527984 1583920575.50 151.4565 60.0011 32.0000 1.9774 1.9780 417.8548 418.0045 0.0225 -1.0000 -1.0000 5528047 1583920575.60 151.4565 60.0011 32.0000 1.9776 1.9781 417.7446 417.8946 0.0225 -1.0000 -1.0000 5528109 1583920575.70 151.4794 60.0011 32.0000 1.9781 1.9787 417.6943 417.8434 0.0224 -1.0000 -1.0000 5528171 1583920575.80 151.4812 60.0011 32.0000 1.9779 1.9784 417.7033 417.8532 0.0225 -1.0000 -1.0000 5528406 1583920575.90 151.4812 60.0011 32.0000 1.9774 1.9780 417.7359 417.8857 0.0225 -1.0000 -1.0000 5528484 1583920576.00 151.4812 60.0011 32.0000 1.9760 1.9766 417.9203 418.0696 0.0224 -1.0000 -1.0000 5528547 1583920576.10 151.4812 60.0011 32.0000 1.9773 1.9779 417.8858 418.0367 0.0227 -1.0000 -1.0000 5528609 1583920576.20 151.4823 60.0011 32.0000 1.9772 1.9778 417.8239 417.9735 0.0224 -1.0000 -1.0000 5528687 1583920576.30 151.4914 60.0011 32.0000 1.9776 1.9782 417.7631 417.9129 0.0225 -1.0000 -1.0000 5528921 1583920576.40 151.4914 60.0011 32.0000 1.9778 1.9784 417.6500 417.7983 0.0223 -1.0000 -1.0000 5528984 1583920576.50 151.4914 60.0011 32.0000 1.9779 1.9785 417.8485 417.9975 0.0224 -1.0000 -1.0000 5529046 1583920576.60 151.4914 60.0011 32.0000 1.9772 1.9778 417.7339 417.8833 0.0224 -1.0000 -1.0000 5529109 1583920576.70 151.4914 60.0011 32.0000 1.9772 1.9778 417.8294 417.9791 0.0225 -1.0000 -1.0000 5529171 1583920576.80 151.5106 60.0011 32.0000 1.9780 1.9786 417.9821 418.1317 0.0225 -1.0000 -1.0000 5529421 1583920576.90 151.5136 60.0011 32.0000 1.9770 1.9775 417.9487 418.1000 0.0227 -1.0000 -1.0000 5529484 1583920577.00 151.5136 60.0011 32.0000 1.9774 1.9780 417.9386 418.0878 0.0224 -1.0000 -1.0000 5529547 1583920577.10 151.5136 60.0011 32.0000 1.9776 1.9782 417.7091 417.8586 0.0224 -1.0000 -1.0000 5529640 1583920577.20 151.5136 60.0011 32.0000 1.9773 1.9778 417.7054 417.8545 0.0225 -1.0000 -1.0000 5529702 1583920577.30 151.5136 60.0011 32.0000 1.9773 1.9779 417.7984 417.9473 0.0224 -1.0000 -1.0000 5529890 1583920577.40 151.5314 60.0011 32.0000 1.9769 1.9775 417.9509 418.1004 0.0224 -1.0000 -1.0000 5529953 1583920577.50 151.5314 60.0011 32.0000 1.9771 1.9777 417.9424 418.0920 0.0225 -1.0000 -1.0000 5530015 1583920577.60 151.5314 60.0011 32.0000 1.9769 1.9775 418.0190 418.1695 0.0226 -1.0000 -1.0000 5530093 1583920577.70 151.5314 60.0011 32.0000 1.9763 1.9768 417.9333 418.0830 0.0225 -1.0000 -1.0000 5530156 1583920577.80 151.5314 60.0011 32.0000 1.9780 1.9786 417.7321 417.8815 0.0224 -1.0000 -1.0000 5530390 1583920577.90 151.5080 60.0011 32.0000 1.9777 1.9783 417.7349 417.8854 0.0226 -1.0000 -1.0000 5530468 1583920578.00 151.5080 60.0011 32.0000 1.9778 1.9784 417.6691 417.8184 0.0224 -1.0000 -1.0000 5530515 1583920578.10 151.5080 60.0011 32.0000 1.9774 1.9780 417.7218 417.8727 0.0227 -1.0000 -1.0000 5530578 1583920578.20 151.5080 60.0011 32.0000 1.9769 1.9775 418.0002 418.1506 0.0225 -1.0000 -1.0000 5530656 1583920578.30 151.5080 60.0011 32.0000 1.9766 1.9772 417.9000 418.0493 0.0225 -1.0000 -1.0000 5530890 1583920578.40 151.5238 60.0011 32.0000 1.9772 1.9777 417.8237 417.9727 0.0223 -1.0000 -1.0000 5530953 1583920578.50 151.5603 60.0011 32.0000 1.9767 1.9773 417.6888 417.8395 0.0226 -1.0000 -1.0000 5531031 1583920578.60 151.5603 60.0011 32.0000 1.9782 1.9788 417.6955 417.8455 0.0225 -1.0000 -1.0000 5531093 1583920578.70 151.5603 60.0011 32.0000 1.9772 1.9778 417.7726 417.9212 0.0223 -1.0000 -1.0000 5531156 1583920578.80 151.5603 60.0011 32.0000 1.9772 1.9778 417.8064 417.9554 0.0225 -1.0000 -1.0000 5531484 1583920578.90 151.5603 60.0011 32.0000 1.9767 1.9772 417.8657 418.0163 0.0226 -1.0000 -1.0000 5531547 1583920579.00 151.5616 60.0011 32.0000 1.9762 1.9768 417.9603 418.1102 0.0225 -1.0000 -1.0000 5531609 1583920579.10 151.5616 60.0011 32.0000 1.9768 1.9773 417.8738 418.0237 0.0225 -1.0000 -1.0000 5531687 1583920579.20 151.5616 60.0011 32.0000 1.9771 1.9777 417.8559 418.0057 0.0225 -1.0000 -1.0000 5531750 1583920579.30 151.5616 60.0011 32.0000 1.9769 1.9774 417.7236 417.8737 0.0225 -1.0000 -1.0000 5531953 1583920579.40 151.5616 60.0011 32.0000 1.9774 1.9779 417.7202 417.8692 0.0225 -1.0000 -1.0000 5532015 1583920579.50 151.5616 60.0011 32.0000 1.9768 1.9774 417.8728 418.0229 0.0225 -1.0000 -1.0000 5532078 1583920579.60 151.4893 60.0012 32.0000 1.9756 1.9762 417.9394 418.0883 0.0223 -1.0000 -1.0000 5532140 1583920579.70 151.4893 60.0012 32.0000 1.9762 1.9767 417.8467 417.9953 0.0224 -1.0000 -1.0000 5532202 1583920579.80 151.4893 60.0012 32.0000 1.9769 1.9775 417.9088 418.0583 0.0225 -1.0000 -1.0000 5532265 1583920579.90 151.4893 60.0012 32.0000 1.9771 1.9777 417.8406 417.9907 0.0226 -1.0000 -1.0000 5532515 1583920580.00 151.4893 60.0012 32.0000 1.9767 1.9773 417.7279 417.8773 0.0224 -1.0000 -1.0000 5532578 1583920580.10 151.4893 60.0012 32.0000 1.9780 1.9786 417.6879 417.8368 0.0224 -1.0000 -1.0000 5532640 1583920580.20 151.4896 60.0012 32.0000 1.9770 1.9776 417.7609 417.9102 0.0224 -1.0000 -1.0000 5532718 1583920580.30 151.4938 60.0012 32.0000 1.9765 1.9771 417.8081 417.9580 0.0226 -1.0000 -1.0000 5532781 1583920580.40 151.4938 60.0012 32.0000 1.9765 1.9771 417.8750 418.0248 0.0224 -1.0000 -1.0000 5533031 1583920580.50 151.4938 60.0012 32.0000 1.9771 1.9777 417.8856 418.0352 0.0225 -1.0000 -1.0000 5533109 1583920580.60 151.4938 60.0012 32.0000 1.9779 1.9784 417.7813 417.9313 0.0225 -1.0000 -1.0000 5533171 1583920580.70 151.4938 60.0012 32.0000 1.9775 1.9781 417.7247 417.8741 0.0225 -1.0000 -1.0000 5533234 1583920580.80 151.4865 60.0012 32.0000 1.9773 1.9779 417.6944 417.8437 0.0224 -1.0000 -1.0000 5533312 1583920580.90 151.4865 60.0012 32.0000 1.9773 1.9779 417.7703 417.9202 0.0224 -1.0000 -1.0000 5533421 1583920581.00 151.4865 60.0012 32.0000 1.9765 1.9771 417.8841 418.0334 0.0225 -1.0000 -1.0000 5533484 1583920581.10 151.4865 60.0012 32.0000 1.9772 1.9778 417.9698 418.1193 0.0224 -1.0000 -1.0000 5533547 1583920581.20 151.4865 60.0012 32.0000 1.9774 1.9779 417.8998 418.0494 0.0225 -1.0000 -1.0000 5533609 1583920581.30 151.4865 60.0012 32.0000 1.9777 1.9782 417.9239 418.0731 0.0224 -1.0000 -1.0000 5533687 1583920581.40 151.5166 60.0012 32.0000 1.9779 1.9785 417.8994 418.0495 0.0226 -1.0000 -1.0000 5533968 1583920581.50 151.5166 60.0012 32.0000 1.9777 1.9783 417.8226 417.9726 0.0225 -1.0000 -1.0000 5534031 1583920581.60 151.5166 60.0012 32.0000 1.9774 1.9780 417.8343 417.9836 0.0224 -1.0000 -1.0000 5534109 1583920581.70 151.5166 60.0012 32.0000 1.9775 1.9780 417.8604 418.0097 0.0225 -1.0000 -1.0000 5534171 1583920581.80 151.5166 60.0012 32.0000 1.9779 1.9785 417.8370 417.9868 0.0225 -1.0000 -1.0000 5534234 1583920581.90 151.5735 60.0012 32.0000 1.9769 1.9775 417.9216 418.0721 0.0226 -1.0000 -1.0000 5534468 1583920582.00 151.5735 60.0012 32.0000 1.9771 1.9777 418.0206 418.1708 0.0225 -1.0000 -1.0000 5534531 1583920582.10 151.5735 60.0012 32.0000 1.9769 1.9775 418.0399 418.1897 0.0225 -1.0000 -1.0000 5534593 1583920582.20 151.5735 60.0012 32.0000 1.9777 1.9783 417.9663 418.1172 0.0226 -1.0000 -1.0000 5534656 1583920582.30 151.5735 60.0012 32.0000 1.9778 1.9784 417.8052 417.9553 0.0226 -1.0000 -1.0000 5534718 1583920582.40 151.5735 60.0012 32.0000 1.9775 1.9781 417.8560 418.0056 0.0224 -1.0000 -1.0000 5535202 1583920582.50 151.5962 60.0012 32.0000 1.9775 1.9781 417.7985 417.9478 0.0224 -1.0000 -1.0000 5535281 1583920582.60 151.5962 60.0012 32.0000 1.9779 1.9784 417.7895 417.9393 0.0225 -1.0000 -1.0000 5535328 1583920582.70 151.5962 60.0012 32.0000 1.9771 1.9777 417.8388 417.9882 0.0224 -1.0000 -1.0000 5535406 1583920582.80 151.5962 60.0012 32.0000 1.9768 1.9774 417.9300 418.0796 0.0225 -1.0000 -1.0000 5535484 1583920582.90 151.5962 60.0012 32.0000 1.9767 1.9773 417.8745 418.0247 0.0226 -1.0000 -1.0000 5535718 1583920583.00 151.5609 60.0012 32.0000 1.9769 1.9775 417.8687 418.0190 0.0225 -1.0000 -1.0000 5535781 1583920583.10 151.5609 60.0012 32.0000 1.9773 1.9779 417.7859 417.9367 0.0227 -1.0000 -1.0000 5535843 1583920583.20 151.5609 60.0012 32.0000 1.9777 1.9783 417.7228 417.8729 0.0225 -1.0000 -1.0000 5535906 1583920583.30 151.5609 60.0012 32.0000 1.9778 1.9783 417.6290 417.7789 0.0225 -1.0000 -1.0000 5535984 1583920583.40 151.5609 60.0012 32.0000 1.9776 1.9782 417.7042 417.8546 0.0227 -1.0000 -1.0000 5536047 1583920583.50 151.5688 60.0012 32.0000 1.9767 1.9773 417.8348 417.9855 0.0226 -1.0000 -1.0000 5536109 1583920583.60 151.5748 60.0012 32.0000 1.9766 1.9772 417.8699 418.0195 0.0225 -1.0000 -1.0000 5536187 1583920583.70 151.5748 60.0012 32.0000 1.9765 1.9771 417.9807 418.1308 0.0225 -1.0000 -1.0000 5536250 1583920583.80 151.5748 60.0012 32.0000 1.9773 1.9779 417.8384 417.9877 0.0225 -1.0000 -1.0000 5536312 1583920583.90 151.5748 60.0012 32.0000 1.9773 1.9779 417.7043 417.8537 0.0224 -1.0000 -1.0000 5536390 1583920584.00 151.5748 60.0012 32.0000 1.9771 1.9777 417.7104 417.8606 0.0225 -1.0000 -1.0000 5536453 1583920584.10 151.5149 60.0012 32.0000 1.9769 1.9775 417.8411 417.9912 0.0226 -1.0000 -1.0000 5536515 1583920584.20 151.5149 60.0012 32.0000 1.9764 1.9770 417.9392 418.0897 0.0226 -1.0000 -1.0000 5536593 1583920584.30 151.5149 60.0012 32.0000 1.9765 1.9771 418.0044 418.1549 0.0226 -1.0000 -1.0000 5536656 1583920584.40 151.5149 60.0012 32.0000 1.9762 1.9768 417.9087 418.0596 0.0227 -1.0000 -1.0000 5536718 1583920584.50 151.5149 60.0012 32.0000 1.9773 1.9779 417.8114 417.9617 0.0226 -1.0000 -1.0000 5536953 1583920584.60 151.5149 60.0012 32.0000 1.9777 1.9783 417.7121 417.8622 0.0226 -1.0000 -1.0000 5537015 1583920584.70 151.4897 60.0018 32.0000 1.9775 1.9781 417.6753 417.8250 0.0225 -1.0000 -1.0000 5537078 1583920584.80 151.4897 60.0018 32.0000 1.9772 1.9778 417.6486 417.7990 0.0226 -1.0000 -1.0000 5537156 1583920584.90 151.4897 60.0018 32.0000 1.9771 1.9776 417.9240 418.0734 0.0225 -1.0000 -1.0000 5537218 1583920585.00 151.4897 60.0018 32.0000 1.9766 1.9772 417.9107 418.0614 0.0226 -1.0000 -1.0000 5537437 1583920585.10 151.4897 60.0018 32.0000 1.9767 1.9773 417.9647 418.1147 0.0225 -1.0000 -1.0000 5537515 1583920585.20 151.4420 60.0018 32.0000 1.9777 1.9783 417.8032 417.9536 0.0226 -1.0000 -1.0000 5537578 1583920585.30 151.4420 60.0018 32.0000 1.9774 1.9780 417.7672 417.9178 0.0227 -1.0000 -1.0000 5537656 1583920585.40 151.4420 60.0018 32.0000 1.9768 1.9774 417.6519 417.8018 0.0225 -1.0000 -1.0000 5537718 1583920585.50 151.4420 60.0018 32.0000 1.9773 1.9779 417.6903 417.8406 0.0226 -1.0000 -1.0000 5537781 1583920585.60 151.4420 60.0018 32.0000 1.9774 1.9779 417.8506 418.0012 0.0226 -1.0000 -1.0000 5538171 1583920585.70 151.4717 60.0018 32.0000 1.9766 1.9772 417.9676 418.1179 0.0226 -1.0000 -1.0000 5538234 1583920585.80 151.4911 60.0018 32.0000 1.9764 1.9770 417.9750 418.1256 0.0226 -1.0000 -1.0000 5538296 1583920585.90 151.4911 60.0018 32.0000 1.9772 1.9778 417.9189 418.0696 0.0227 -1.0000 -1.0000 5538374 1583920586.00 151.4911 60.0018 32.0000 1.9777 1.9783 417.7773 417.9273 0.0225 -1.0000 -1.0000 5538437 1583920586.10 151.4911 60.0018 32.0000 1.9773 1.9779 417.7107 417.8611 0.0226 -1.0000 -1.0000 5538718 1583920586.20 151.4911 60.0018 32.0000 1.9776 1.9782 417.6917 417.8419 0.0226 -1.0000 -1.0000 5538796 1583920586.30 151.5456 60.0018 32.0000 1.9775 1.9780 417.6219 417.7718 0.0226 -1.0000 -1.0000 5538859 1583920586.40 151.5456 60.0018 32.0000 1.9765 1.9771 417.8404 417.9907 0.0225 -1.0000 -1.0000 5538921 1583920586.50 151.5456 60.0018 32.0000 1.9767 1.9773 417.9851 418.1350 0.0225 -1.0000 -1.0000 5538999 1583920586.60 151.5456 60.0018 32.0000 1.9769 1.9775 417.9807 418.1317 0.0226 -1.0000 -1.0000 5539218 1583920586.70 151.5456 60.0018 32.0000 1.9778 1.9784 417.7683 417.9183 0.0225 -1.0000 -1.0000 5539281 1583920586.80 151.5221 60.0018 32.0000 1.9776 1.9782 417.6246 417.7753 0.0227 -1.0000 -1.0000 5539359 1583920586.90 151.5206 60.0018 32.0000 1.9773 1.9779 417.6510 417.8017 0.0226 -1.0000 -1.0000 5539421 1583920587.00 151.5206 60.0018 32.0000 1.9771 1.9777 417.6621 417.8119 0.0225 -1.0000 -1.0000 5539484 1583920587.10 151.5206 60.0018 32.0000 1.9774 1.9779 417.8972 418.0478 0.0226 -1.0000 -1.0000 5539999 1583920587.20 151.5206 60.0018 32.0000 1.9770 1.9776 417.8954 418.0450 0.0224 -1.0000 -1.0000 5540062 1583920587.30 151.5350 60.0018 32.0000 1.9771 1.9777 417.7724 417.9223 0.0225 -1.0000 -1.0000 5540124 1583920587.40 151.5982 60.0018 32.0000 1.9773 1.9779 417.6876 417.8375 0.0224 -1.0000 -1.0000 5540187 1583920587.50 151.5982 60.0018 32.0000 1.9768 1.9774 417.6780 417.8283 0.0225 -1.0000 -1.0000 5540250 1583920587.60 151.5982 60.0018 32.0000 1.9775 1.9781 417.7367 417.8857 0.0224 -1.0000 -1.0000 5540328 1583920587.70 151.5982 60.0018 32.0000 1.9777 1.9783 417.8479 417.9977 0.0225 -1.0000 -1.0000 5540390 1583920587.80 151.5982 60.0018 32.0000 1.9767 1.9773 417.8394 417.9898 0.0226 -1.0000 -1.0000 5540453 1583920587.90 151.4904 60.0018 32.0000 1.9765 1.9771 417.9425 418.0923 0.0226 -1.0000 -1.0000 5540515 1583920588.00 151.4904 60.0018 32.0000 1.9767 1.9773 417.9265 418.0776 0.0227 -1.0000 -1.0000 5540578 1583920588.10 151.4904 60.0018 32.0000 1.9766 1.9772 417.8711 418.0210 0.0225 -1.0000 -1.0000 5540671 1583920588.20 151.4904 60.0018 32.0000 1.9766 1.9772 417.7570 417.9071 0.0225 -1.0000 -1.0000 5540750 1583920588.30 151.4904 60.0018 32.0000 1.9770 1.9776 417.6673 417.8174 0.0226 -1.0000 -1.0000 5540812 1583920588.40 151.4882 60.0018 32.0000 1.9768 1.9773 417.7728 417.9229 0.0226 -1.0000 -1.0000 5540874 1583920588.50 151.4677 60.0018 32.0000 1.9767 1.9773 417.8455 417.9963 0.0226 -1.0000 -1.0000 5540968 1583920588.60 151.4677 60.0018 32.0000 1.9761 1.9767 417.9127 418.0638 0.0227 -1.0000 -1.0000 5541187 1583920588.70 151.4677 60.0018 32.0000 1.9766 1.9771 417.9380 418.0889 0.0226 -1.0000 -1.0000 5541250 1583920588.80 151.4677 60.0018 32.0000 1.9771 1.9777 417.7423 417.8924 0.0226 -1.0000 -1.0000 5541327 1583920588.90 151.4677 60.0018 32.0000 1.9776 1.9781 417.7196 417.8702 0.0226 -1.0000 -1.0000 5541390 1583920589.00 151.4893 60.0018 32.0000 1.9775 1.9781 417.6863 417.8366 0.0226 -1.0000 -1.0000 5541453 1583920589.10 151.4893 60.0018 32.0000 1.9774 1.9780 417.6428 417.7929 0.0225 -1.0000 -1.0000 5542156 1583920589.20 151.4893 60.0018 32.0000 1.9773 1.9779 417.7110 417.8617 0.0226 -1.0000 -1.0000 5542218 1583920589.30 151.4893 60.0018 32.0000 1.9768 1.9774 417.7936 417.9437 0.0226 -1.0000 -1.0000 5542296 1583920589.40 151.4893 60.0018 32.0000 1.9767 1.9772 417.8634 418.0143 0.0227 -1.0000 -1.0000 5542359 1583920589.50 151.4058 60.0018 32.0000 1.9767 1.9773 417.8800 418.0302 0.0225 -1.0000 -1.0000 5542421 1583920589.60 151.3862 60.0018 32.0000 1.9765 1.9770 417.7983 417.9481 0.0225 -1.0000 -1.0000 5542499 1583920589.70 151.3862 60.0018 32.0000 1.9774 1.9780 417.6635 417.8131 0.0225 -1.0000 -1.0000 5542562 1583920589.80 151.3862 60.0018 32.0000 1.9768 1.9774 417.5582 417.7085 0.0226 -1.0000 -1.0000 5542624 1583920589.90 151.3862 60.0018 32.0000 1.9770 1.9776 417.6765 417.8261 0.0225 -1.0000 -1.0000 5542687 1583920590.00 151.3880 60.0018 32.0000 1.9773 1.9779 417.6745 417.8256 0.0227 -1.0000 -1.0000 5542750 1583920590.10 151.4269 60.0027 32.0000 1.9766 1.9771 417.8350 417.9853 0.0226 -1.0000 -1.0000 5542812 1583920590.20 151.4269 60.0027 32.0000 1.9768 1.9774 417.8839 418.0345 0.0227 -1.0000 -1.0000 5542921 1583920590.30 151.4269 60.0027 32.0000 1.9764 1.9769 417.8718 418.0228 0.0227 -1.0000 -1.0000 5542984 1583920590.40 151.4269 60.0027 32.0000 1.9769 1.9775 417.7956 417.9462 0.0226 -1.0000 -1.0000 5543047 1583920590.50 151.4269 60.0027 32.0000 1.9771 1.9777 417.7079 417.8576 0.0225 -1.0000 -1.0000 5543124 1583920590.60 151.3991 60.0027 32.0000 1.9777 1.9783 417.6562 417.8063 0.0226 -1.0000 -1.0000 5543187 1583920590.70 151.3991 60.0027 32.0000 1.9774 1.9780 417.7305 417.8813 0.0227 -1.0000 -1.0000 5543499 1583920590.80 151.3991 60.0027 32.0000 1.9766 1.9772 417.8048 417.9561 0.0227 -1.0000 -1.0000 5543562 1583920590.90 151.3991 60.0027 32.0000 1.9768 1.9774 417.9037 418.0539 0.0225 -1.0000 -1.0000 5543624 1583920591.00 151.3991 60.0027 32.0000 1.9768 1.9774 417.8722 418.0241 0.0228 -1.0000 -1.0000 5543687 1583920591.10 151.3991 60.0027 32.0000 1.9769 1.9775 417.8442 417.9947 0.0225 -1.0000 -1.0000 5543765 1583920591.20 151.4271 60.0027 32.0000 1.9773 1.9778 417.6942 417.8452 0.0227 -1.0000 -1.0000 5543890 1583920591.30 151.4271 60.0027 32.0000 1.9778 1.9783 417.6658 417.8161 0.0226 -1.0000 -1.0000 5543968 1583920591.40 151.4271 60.0027 32.0000 1.9777 1.9783 417.6134 417.7638 0.0226 -1.0000 -1.0000 5544031 1583920591.50 151.4271 60.0027 32.0000 1.9776 1.9781 417.6835 417.8338 0.0226 -1.0000 -1.0000 5544093 1583920591.60 151.4271 60.0027 32.0000 1.9768 1.9774 417.9217 418.0729 0.0227 -1.0000 -1.0000 5544171 1583920591.70 151.4527 60.0027 32.0000 1.9771 1.9777 417.8789 418.0304 0.0228 -1.0000 -1.0000 5544234 1583920591.80 151.4527 60.0027 32.0000 1.9772 1.9778 417.9878 418.1395 0.0228 -1.0000 -1.0000 5544296 1583920591.90 151.4527 60.0027 32.0000 1.9772 1.9778 417.7789 417.9300 0.0227 -1.0000 -1.0000 5544359 1583920592.00 151.4527 60.0027 32.0000 1.9774 1.9780 417.7237 417.8752 0.0228 -1.0000 -1.0000 5544421 1583920592.10 151.4527 60.0027 32.0000 1.9767 1.9773 417.7227 417.8742 0.0227 -1.0000 -1.0000 5544484 1583920592.20 151.4527 60.0027 32.0000 1.9779 1.9785 417.7129 417.8640 0.0227 -1.0000 -1.0000 5544937 1583920592.30 151.5379 60.0027 32.0000 1.9779 1.9785 417.7389 417.8895 0.0226 -1.0000 -1.0000 5544999 1583920592.40 151.5379 60.0027 32.0000 1.9770 1.9776 417.8422 417.9928 0.0227 -1.0000 -1.0000 5545062 1583920592.50 151.5379 60.0027 32.0000 1.9763 1.9769 417.8701 418.0216 0.0228 -1.0000 -1.0000 5545156 1583920592.60 151.5379 60.0027 32.0000 1.9760 1.9766 417.9494 418.1003 0.0226 -1.0000 -1.0000 5545218 1583920592.70 151.5379 60.0027 32.0000 1.9770 1.9776 417.8215 417.9718 0.0227 -1.0000 -1.0000 5545406 1583920592.80 151.5379 60.0027 32.0000 1.9772 1.9778 417.7553 417.9064 0.0227 -1.0000 -1.0000 5545468 1583920592.90 151.5572 60.0027 32.0000 1.9775 1.9781 417.6703 417.8208 0.0226 -1.0000 -1.0000 5545531 1583920593.00 151.5572 60.0027 32.0000 1.9777 1.9783 417.6640 417.8147 0.0227 -1.0000 -1.0000 5545593 1583920593.10 151.5572 60.0027 32.0000 1.9772 1.9778 417.7441 417.8950 0.0227 -1.0000 -1.0000 5545671 1583920593.20 151.5572 60.0027 32.0000 1.9772 1.9778 417.6608 417.8115 0.0227 -1.0000 -1.0000 5545734 1583920593.30 151.5572 60.0027 32.0000 1.9763 1.9769 417.7714 417.9221 0.0226 -1.0000 -1.0000 5546171 1583920593.40 151.5103 60.0027 32.0000 1.9765 1.9770 417.8891 418.0397 0.0226 -1.0000 -1.0000 5546234 1583920593.50 151.5103 60.0027 32.0000 1.9763 1.9769 417.8312 417.9819 0.0227 -1.0000 -1.0000 5546296 1583920593.60 151.5103 60.0027 32.0000 1.9764 1.9770 417.7697 417.9201 0.0225 -1.0000 -1.0000 5546374 1583920593.70 151.5103 60.0027 32.0000 1.9767 1.9773 417.9217 418.0724 0.0226 -1.0000 -1.0000 5546453 1583920593.80 151.5103 60.0027 32.0000 1.9774 1.9779 417.6886 417.8394 0.0226 -1.0000 -1.0000 5546671 1583920593.90 151.4855 60.0027 32.0000 1.9776 1.9782 417.7327 417.8833 0.0226 -1.0000 -1.0000 5546750 1583920594.00 151.4304 60.0027 32.0000 1.9779 1.9785 417.6639 417.8144 0.0226 -1.0000 -1.0000 5546812 1583920594.10 151.4304 60.0027 32.0000 1.9770 1.9775 417.6729 417.8238 0.0227 -1.0000 -1.0000 5546874 1583920594.20 151.4304 60.0027 32.0000 1.9774 1.9779 417.7726 417.9235 0.0226 -1.0000 -1.0000 5546953 1583920594.30 151.4304 60.0027 32.0000 1.9769 1.9775 417.8637 418.0150 0.0227 -1.0000 -1.0000 5547015 1583920594.40 151.4304 60.0027 32.0000 1.9769 1.9775 417.8362 417.9872 0.0227 -1.0000 -1.0000 5547078 1583920594.50 151.4304 60.0027 32.0000 1.9764 1.9770 417.9032 418.0528 0.0225 -1.0000 -1.0000 5547140 1583920594.60 151.4300 60.0025 32.0000 1.9761 1.9767 417.8121 417.9628 0.0227 -1.0000 -1.0000 5547202 1583920594.70 151.4260 60.0012 32.0000 1.9774 1.9780 417.8187 417.9701 0.0227 -1.0000 -1.0000 5547265 1583920594.80 151.4260 60.0012 32.0000 1.9773 1.9779 417.8132 417.9648 0.0228 -1.0000 -1.0000 5547468 1583920594.90 151.4260 60.0012 32.0000 1.9774 1.9780 417.7333 417.8851 0.0228 -1.0000 -1.0000 5547531 1583920595.00 151.4260 60.0012 32.0000 1.9769 1.9775 417.7045 417.8550 0.0226 -1.0000 -1.0000 5547593 1583920595.10 151.4260 60.0012 32.0000 1.9766 1.9772 417.8433 417.9946 0.0227 -1.0000 -1.0000 5547671 1583920595.20 151.3952 60.0012 32.0000 1.9773 1.9779 417.8921 418.0427 0.0226 -1.0000 -1.0000 5547734 1583920595.30 151.3952 60.0012 32.0000 1.9770 1.9776 417.8372 417.9879 0.0227 -1.0000 -1.0000 5548171 1583920595.40 151.3952 60.0012 32.0000 1.9770 1.9776 417.7621 417.9125 0.0226 -1.0000 -1.0000 5548234 1583920595.50 151.3952 60.0012 32.0000 1.9768 1.9774 417.6992 417.8507 0.0227 -1.0000 -1.0000 5548296 1583920595.60 151.3952 60.0012 32.0000 1.9771 1.9777 417.6796 417.8304 0.0227 -1.0000 -1.0000 5548374 1583920595.70 151.4753 60.0012 32.0000 1.9771 1.9776 417.7961 417.9473 0.0227 -1.0000 -1.0000 5548437 1583920595.80 151.5732 60.0012 32.0000 1.9768 1.9774 417.8516 418.0023 0.0227 -1.0000 -1.0000 5548499 1583920595.90 151.5732 60.0012 32.0000 1.9764 1.9769 417.9140 418.0650 0.0227 -1.0000 -1.0000 5548687 1583920596.00 151.5732 60.0012 32.0000 1.9773 1.9779 417.7437 417.8951 0.0228 -1.0000 -1.0000 5548750 1583920596.10 151.5732 60.0012 32.0000 1.9773 1.9779 417.7009 417.8521 0.0227 -1.0000 -1.0000 5548812 1583920596.20 151.5732 60.0012 32.0000 1.9783 1.9789 417.6921 417.8431 0.0227 -1.0000 -1.0000 5548890 1583920596.30 151.5748 60.0012 32.0000 1.9777 1.9783 417.7218 417.8721 0.0225 -1.0000 -1.0000 5548953 1583920596.40 151.5775 60.0012 32.0000 1.9773 1.9779 417.7263 417.8762 0.0226 -1.0000 -1.0000 5549312 1583920596.50 151.5775 60.0012 32.0000 1.9775 1.9780 417.7662 417.9172 0.0227 -1.0000 -1.0000 5549374 1583920596.60 151.5775 60.0012 32.0000 1.9770 1.9776 417.9459 418.0966 0.0226 -1.0000 -1.0000 5549453 1583920596.70 151.5775 60.0012 32.0000 1.9760 1.9766 417.9638 418.1150 0.0227 -1.0000 -1.0000 5549515 1583920596.80 151.5775 60.0012 32.0000 1.9767 1.9773 417.9574 418.1082 0.0226 -1.0000 -1.0000 5549578 1583920596.90 151.5290 60.0012 32.0000 1.9762 1.9768 417.9032 418.0542 0.0227 -1.0000 -1.0000 5549656 1583920597.00 151.5290 60.0012 32.0000 1.9773 1.9779 417.7632 417.9141 0.0227 -1.0000 -1.0000 5549718 1583920597.10 151.5290 60.0012 32.0000 1.9768 1.9773 417.7581 417.9088 0.0226 -1.0000 -1.0000 5549781 1583920597.20 151.5290 60.0012 32.0000 1.9766 1.9772 417.8288 417.9795 0.0227 -1.0000 -1.0000 5549843 1583920597.30 151.5290 60.0012 32.0000 1.9764 1.9770 417.9066 418.0579 0.0227 -1.0000 -1.0000 5549921 1583920597.40 151.5277 60.0012 32.0000 1.9773 1.9779 417.9427 418.0934 0.0226 -1.0000 -1.0000 5549984 1583920597.50 151.5256 60.0012 32.0000 1.9771 1.9777 417.8587 418.0094 0.0227 -1.0000 -1.0000 5550046 1583920597.60 151.5256 60.0012 32.0000 1.9773 1.9779 417.7172 417.8687 0.0227 -1.0000 -1.0000 5550124 1583920597.70 151.5256 60.0012 32.0000 1.9777 1.9783 417.8139 417.9651 0.0226 -1.0000 -1.0000 5550187 1583920597.80 151.5256 60.0012 32.0000 1.9777 1.9783 417.7874 417.9374 0.0226 -1.0000 -1.0000 5550250 1583920597.90 151.5256 60.0012 32.0000 1.9778 1.9784 417.7024 417.8531 0.0226 -1.0000 -1.0000 5550437 1583920598.00 151.4847 60.0012 32.0000 1.9774 1.9780 417.7115 417.8615 0.0226 -1.0000 -1.0000 5550499 1583920598.10 151.4847 60.0012 32.0000 1.9775 1.9781 417.8305 417.9818 0.0227 -1.0000 -1.0000 5550562 1583920598.20 151.4847 60.0012 32.0000 1.9767 1.9773 417.8720 418.0236 0.0228 -1.0000 -1.0000 5550624 1583920598.30 151.4847 60.0012 32.0000 1.9770 1.9776 417.8356 417.9868 0.0227 -1.0000 -1.0000 5550687 1583920598.40 151.4847 60.0012 32.0000 1.9779 1.9785 417.7147 417.8654 0.0227 -1.0000 -1.0000 5551171 1583920598.50 151.4847 60.0012 32.0000 1.9780 1.9786 417.6955 417.8463 0.0226 -1.0000 -1.0000 5551234 1583920598.60 151.4297 60.0012 32.0000 1.9775 1.9781 417.7738 417.9241 0.0226 -1.0000 -1.0000 5551296 1583920598.70 151.4297 60.0012 32.0000 1.9772 1.9778 417.7854 417.9360 0.0226 -1.0000 -1.0000 5551374 1583920598.80 151.4297 60.0012 32.0000 1.9769 1.9775 417.8702 418.0210 0.0226 -1.0000 -1.0000 5551453 1583920598.90 151.4297 60.0012 32.0000 1.9770 1.9776 417.9509 418.1018 0.0226 -1.0000 -1.0000 5551515 1583920599.00 151.4297 60.0012 32.0000 1.9773 1.9779 417.9510 418.1018 0.0227 -1.0000 -1.0000 5551578 1583920599.10 151.4510 60.0012 32.0000 1.9782 1.9788 417.8829 418.0351 0.0228 -1.0000 -1.0000 5551640 1583920599.20 151.4510 60.0012 32.0000 1.9783 1.9789 417.7729 417.9239 0.0226 -1.0000 -1.0000 5551702 1583920599.30 151.4510 60.0012 32.0000 1.9781 1.9787 417.8420 417.9927 0.0227 -1.0000 -1.0000 5551781 1583920599.40 151.4510 60.0012 32.0000 1.9776 1.9782 417.9792 418.1303 0.0227 -1.0000 -1.0000 5551984 1583920599.50 151.4510 60.0012 32.0000 1.9776 1.9782 417.9606 418.1116 0.0227 -1.0000 -1.0000 5552046 1583920599.60 151.4510 60.0012 32.0000 1.9773 1.9779 418.0567 418.2072 0.0226 -1.0000 -1.0000 5552124 1583920599.70 151.4509 60.0014 32.0000 1.9779 1.9785 417.7627 417.9132 0.0226 -1.0000 -1.0000 5552187 1583920599.80 151.4509 60.0014 32.0000 1.9779 1.9784 417.6303 417.7806 0.0226 -1.0000 -1.0000 5552250 1583920599.90 151.4509 60.0014 32.0000 1.9781 1.9787 417.7486 417.8999 0.0228 -1.0000 -1.0000 5553202 1583920600.00 151.4509 60.0014 32.0000 1.9778 1.9784 417.7099 417.8608 0.0226 -1.0000 -1.0000 5553328 1583920600.10 151.4509 60.0014 32.0000 1.9781 1.9786 417.8047 417.9556 0.0227 -1.0000 -1.0000 5553390 1583920600.20 151.4509 60.0014 32.0000 1.9771 1.9777 417.8610 418.0124 0.0227 -1.0000 -1.0000 5553468 1583920600.30 151.5495 60.0014 32.0000 1.9772 1.9778 417.8953 418.0457 0.0225 -1.0000 -1.0000 5553531 1583920600.40 151.5550 60.0014 32.0000 1.9767 1.9773 417.8977 418.0485 0.0227 -1.0000 -1.0000 5553593 1583920600.50 151.5550 60.0014 32.0000 1.9785 1.9791 417.7647 417.9161 0.0227 -1.0000 -1.0000 5553671 1583920600.60 151.5550 60.0014 32.0000 1.9789 1.9795 417.7583 417.9092 0.0227 -1.0000 -1.0000 5553734 1583920600.70 151.5550 60.0014 32.0000 1.9779 1.9785 417.7665 417.9170 0.0226 -1.0000 -1.0000 5553796 1583920600.80 151.5550 60.0014 32.0000 1.9771 1.9777 417.8594 418.0103 0.0227 -1.0000 -1.0000 5553859 1583920600.90 151.5999 60.0014 32.0000 1.9772 1.9778 417.8779 418.0288 0.0227 -1.0000 -1.0000 5553921 1583920601.00 151.5999 60.0014 32.0000 1.9770 1.9776 417.9169 418.0678 0.0227 -1.0000 -1.0000 5553984 1583920601.10 151.5999 60.0014 32.0000 1.9767 1.9773 417.9801 418.1324 0.0229 -1.0000 -1.0000 5554062 1583920601.20 151.5999 60.0014 32.0000 1.9767 1.9772 417.8921 418.0440 0.0228 -1.0000 -1.0000 5554124 1583920601.30 151.5999 60.0014 32.0000 1.9771 1.9777 417.7505 417.9025 0.0228 -1.0000 -1.0000 5554202 1583920601.40 151.5337 60.0014 32.0000 1.9776 1.9782 417.6686 417.8199 0.0228 -1.0000 -1.0000 5554250 1583920601.50 151.5103 60.0014 32.0000 1.9774 1.9780 417.6439 417.7949 0.0226 -1.0000 -1.0000 5554328 1583920601.60 151.5103 60.0014 32.0000 1.9772 1.9778 417.8559 418.0072 0.0227 -1.0000 -1.0000 5554390 1583920601.70 151.5103 60.0014 32.0000 1.9773 1.9779 418.0271 418.1782 0.0228 -1.0000 -1.0000 5554453 1583920601.80 151.5103 60.0014 32.0000 1.9768 1.9774 417.9024 418.0545 0.0228 -1.0000 -1.0000 5554515 1583920601.90 151.5103 60.0014 32.0000 1.9769 1.9775 417.7518 417.9036 0.0228 -1.0000 -1.0000 5554593 1583920602.00 151.5103 60.0014 32.0000 1.9772 1.9778 417.6695 417.8205 0.0227 -1.0000 -1.0000 5554718 1583920602.10 151.5103 60.0014 32.0000 1.9780 1.9786 417.6854 417.8365 0.0227 -1.0000 -1.0000 5554781 1583920602.20 151.5103 60.0014 32.0000 1.9773 1.9779 417.6980 417.8494 0.0228 -1.0000 -1.0000 5554843 1583920602.30 151.5103 60.0014 32.0000 1.9769 1.9775 417.7531 417.9044 0.0226 -1.0000 -1.0000 5554906 1583920602.40 151.5103 60.0014 32.0000 1.9772 1.9778 417.9380 418.0887 0.0227 -1.0000 -1.0000 5554968 1583920602.50 151.5103 60.0014 32.0000 1.9770 1.9776 417.9640 418.1150 0.0227 -1.0000 -1.0000 5555047 1583920602.60 151.4982 60.0014 32.0000 1.9770 1.9776 417.9484 418.0994 0.0226 -1.0000 -1.0000 5555109 1583920602.70 151.4854 60.0014 32.0000 1.9774 1.9780 417.7610 417.9114 0.0226 -1.0000 -1.0000 5555171 1583920602.80 151.4854 60.0014 32.0000 1.9775 1.9781 417.6760 417.8261 0.0226 -1.0000 -1.0000 5555249 1583920602.90 151.4854 60.0014 32.0000 1.9774 1.9780 417.7804 417.9315 0.0227 -1.0000 -1.0000 5555312 1583920603.00 151.4854 60.0014 32.0000 1.9768 1.9774 417.8833 418.0336 0.0226 -1.0000 -1.0000 5555437 1583920603.10 151.4854 60.0014 32.0000 1.9771 1.9777 417.9398 418.0906 0.0227 -1.0000 -1.0000 5555515 1583920603.20 151.4840 60.0014 32.0000 1.9773 1.9779 417.9373 418.0895 0.0227 -1.0000 -1.0000 5555577 1583920603.30 151.4806 60.0014 32.0000 1.9769 1.9775 417.7101 417.8606 0.0226 -1.0000 -1.0000 5555656 1583920603.40 151.4806 60.0014 32.0000 1.9774 1.9780 417.7130 417.8639 0.0227 -1.0000 -1.0000 5555718 1583920603.50 151.4806 60.0014 32.0000 1.9778 1.9784 417.7161 417.8667 0.0227 -1.0000 -1.0000 5555781 1583920603.60 151.4806 60.0014 32.0000 1.9772 1.9778 417.7068 417.8584 0.0228 -1.0000 -1.0000 5555968 1583920603.70 151.4806 60.0014 32.0000 1.9769 1.9775 417.9456 418.0976 0.0227 -1.0000 -1.0000 5556031 1583920603.80 151.4576 60.0014 32.0000 1.9773 1.9779 417.8326 417.9836 0.0228 -1.0000 -1.0000 5556093 1583920603.90 151.4576 60.0014 32.0000 1.9770 1.9776 417.8252 417.9770 0.0227 -1.0000 -1.0000 5556171 1583920604.00 151.4576 60.0014 32.0000 1.9772 1.9778 417.8068 417.9578 0.0227 -1.0000 -1.0000 5556265 1583920604.10 151.4576 60.0014 32.0000 1.9780 1.9786 417.7746 417.9261 0.0227 -1.0000 -1.0000 5556437 1583920604.20 151.4576 60.0014 32.0000 1.9771 1.9777 417.6963 417.8470 0.0226 -1.0000 -1.0000 5556515 1583920604.30 151.5052 60.0014 32.0000 1.9773 1.9779 417.7437 417.8945 0.0227 -1.0000 -1.0000 5556578 1583920604.40 151.5575 60.0014 32.0000 1.9769 1.9775 417.7835 417.9351 0.0227 -1.0000 -1.0000 5556640 1583920604.50 151.5575 60.0014 32.0000 1.9766 1.9771 417.8804 418.0313 0.0226 -1.0000 -1.0000 5556718 1583920604.60 151.5575 60.0014 32.0000 1.9768 1.9774 418.0299 418.1805 0.0227 -1.0000 -1.0000 5556953 1583920604.70 151.5575 60.0014 32.0000 1.9763 1.9769 417.9056 418.0575 0.0228 -1.0000 -1.0000 5557015 1583920604.80 151.5575 60.0014 32.0000 1.9780 1.9786 417.7921 417.9426 0.0226 -1.0000 -1.0000 5557078 1583920604.90 151.5610 60.0010 32.0000 1.9780 1.9786 417.6594 417.8109 0.0228 -1.0000 -1.0000 5557140 1583920605.00 151.5610 60.0010 32.0000 1.9774 1.9780 417.7891 417.9405 0.0228 -1.0000 -1.0000 5557203 1583920605.10 151.5610 60.0010 32.0000 1.9769 1.9775 417.9285 418.0800 0.0227 -1.0000 -1.0000 5557984 1583920605.20 151.5610 60.0010 32.0000 1.9767 1.9773 417.9738 418.1236 0.0225 -1.0000 -1.0000 5558047 1583920605.30 151.5610 60.0010 32.0000 1.9768 1.9774 417.8709 418.0229 0.0228 -1.0000 -1.0000 5558124 1583920605.40 151.5709 60.0010 32.0000 1.9775 1.9781 417.7562 417.9078 0.0227 -1.0000 -1.0000 5558187 1583920605.50 151.5715 60.0010 32.0000 1.9777 1.9783 417.7019 417.8524 0.0227 -1.0000 -1.0000 5558250 1583920605.60 151.5715 60.0010 32.0000 1.9769 1.9775 417.6943 417.8461 0.0228 -1.0000 -1.0000 5558328 1583920605.70 151.5715 60.0010 32.0000 1.9778 1.9784 417.6638 417.8144 0.0226 -1.0000 -1.0000 5558390 1583920605.80 151.5715 60.0010 32.0000 1.9774 1.9780 417.7402 417.8913 0.0227 -1.0000 -1.0000 5558453 1583920605.90 151.5693 60.0010 32.0000 1.9768 1.9774 417.8787 418.0302 0.0228 -1.0000 -1.0000 5558531 1583920606.00 151.5366 60.0010 32.0000 1.9769 1.9774 417.8407 417.9902 0.0224 -1.0000 -1.0000 5558593 1583920606.10 151.5366 60.0010 32.0000 1.9767 1.9772 417.8112 417.9612 0.0226 -1.0000 -1.0000 5558687 1583920606.20 151.5366 60.0010 32.0000 1.9767 1.9773 417.7544 417.9058 0.0227 -1.0000 -1.0000 5558765 1583920606.30 151.5366 60.0010 32.0000 1.9775 1.9781 417.7582 417.9092 0.0227 -1.0000 -1.0000 5558828 1583920606.40 151.5366 60.0010 32.0000 1.9777 1.9783 417.6527 417.8038 0.0227 -1.0000 -1.0000 5558890 1583920606.50 151.4790 60.0010 32.0000 1.9777 1.9783 417.7400 417.8911 0.0226 -1.0000 -1.0000 5558968 1583920606.60 151.4790 60.0010 32.0000 1.9778 1.9784 417.7156 417.8669 0.0227 -1.0000 -1.0000 5559203 1583920606.70 151.4790 60.0010 32.0000 1.9770 1.9776 417.7834 417.9342 0.0226 -1.0000 -1.0000 5559265 1583920606.80 151.4790 60.0010 32.0000 1.9771 1.9776 417.8980 418.0486 0.0226 -1.0000 -1.0000 5559327 1583920606.90 151.4790 60.0010 32.0000 1.9767 1.9773 417.9324 418.0824 0.0226 -1.0000 -1.0000 5559390 1583920607.00 151.4702 60.0010 32.0000 1.9767 1.9773 417.8381 417.9896 0.0227 -1.0000 -1.0000 5559452 1583920607.10 151.4562 60.0010 32.0000 1.9775 1.9781 417.8471 417.9977 0.0226 -1.0000 -1.0000 5559531 1583920607.20 151.4562 60.0010 32.0000 1.9773 1.9779 417.8935 418.0446 0.0227 -1.0000 -1.0000 5559718 1583920607.30 151.4562 60.0010 32.0000 1.9768 1.9774 417.8230 417.9729 0.0226 -1.0000 -1.0000 5559781 1583920607.40 151.4562 60.0010 32.0000 1.9759 1.9765 417.9287 418.0800 0.0227 -1.0000 -1.0000 5559859 1583920607.50 151.4562 60.0010 32.0000 1.9767 1.9773 417.9051 418.0562 0.0227 -1.0000 -1.0000 5559921 1583920607.60 151.4432 60.0010 32.0000 1.9772 1.9778 417.8639 418.0150 0.0227 -1.0000 -1.0000 5559984 1583920607.70 151.4432 60.0010 32.0000 1.9778 1.9783 417.8766 418.0281 0.0227 -1.0000 -1.0000 5600218 1583920607.80 151.4432 60.0010 32.0000 1.9772 1.9778 417.8114 417.9632 0.0228 -1.0000 -1.0000 5600281 1583920607.90 151.4432 60.0010 32.0000 1.9769 1.9775 417.8306 417.9811 0.0226 -1.0000 -1.0000 5600359 1583920608.00 151.4432 60.0010 32.0000 1.9776 1.9782 417.7500 417.9006 0.0226 -1.0000 -1.0000 5600421 1583920608.10 151.4169 60.0010 32.0000 1.9769 1.9775 417.6301 417.7799 0.0226 -1.0000 -1.0000 5600484 1583920608.20 151.4091 60.0010 32.0000 1.9772 1.9778 417.7380 417.8885 0.0226 -1.0000 -1.0000 5601187 1583920608.30 151.4091 60.0010 32.0000 1.9766 1.9772 417.9080 418.0584 0.0226 -1.0000 -1.0000 5601249 1583920608.40 151.4091 60.0010 32.0000 1.9762 1.9768 417.8679 418.0187 0.0226 -1.0000 -1.0000 5601312 1583920608.50 151.4091 60.0010 32.0000 1.9767 1.9773 417.9457 418.0969 0.0227 -1.0000 -1.0000 5601406 1583920608.60 151.4072 60.0010 32.0000 1.9772 1.9778 417.9179 418.0682 0.0226 -1.0000 -1.0000 5601484 1583920608.70 151.3785 60.0010 32.0000 1.9773 1.9779 417.7646 417.9151 0.0226 -1.0000 -1.0000 5601546 1583920608.80 151.3785 60.0010 32.0000 1.9775 1.9781 417.7134 417.8646 0.0228 -1.0000 -1.0000 5601609 1583920608.90 151.3785 60.0010 32.0000 1.9779 1.9785 417.7815 417.9311 0.0226 -1.0000 -1.0000 5601671 1583920609.00 151.3785 60.0010 32.0000 1.9763 1.9769 417.8362 417.9872 0.0226 -1.0000 -1.0000 5601734 1583920609.10 151.3785 60.0010 32.0000 1.9764 1.9770 418.0470 418.1971 0.0225 -1.0000 -1.0000 5601812 1583920609.20 151.4885 60.0010 32.0000 1.9767 1.9773 418.0165 418.1678 0.0227 -1.0000 -1.0000 5601984 1583920609.30 151.4885 60.0010 32.0000 1.9771 1.9777 417.8908 418.0419 0.0227 -1.0000 -1.0000 5602062 1583920609.40 151.4885 60.0010 32.0000 1.9777 1.9782 417.8034 417.9549 0.0227 -1.0000 -1.0000 5602124 1583920609.50 151.4885 60.0010 32.0000 1.9772 1.9778 417.7642 417.9144 0.0225 -1.0000 -1.0000 5602187 1583920609.60 151.4885 60.0010 32.0000 1.9765 1.9771 417.8208 417.9712 0.0227 -1.0000 -1.0000 5602250 1583920609.70 151.5398 60.0007 32.0000 1.9764 1.9770 417.9014 418.0517 0.0225 -1.0000 -1.0000 5602328 1583920609.80 151.5690 60.0006 32.0000 1.9770 1.9776 417.9170 418.0670 0.0226 -1.0000 -1.0000 5602406 1583920609.90 151.5690 60.0006 32.0000 1.9767 1.9773 417.8682 418.0196 0.0227 -1.0000 -1.0000 5602484 1583920610.00 151.5690 60.0006 32.0000 1.9773 1.9779 417.8049 417.9559 0.0227 -1.0000 -1.0000 5602547 1583920610.10 151.5690 60.0006 32.0000 1.9783 1.9789 417.7525 417.9021 0.0225 -1.0000 -1.0000 5602609 1583920610.20 151.5690 60.0006 32.0000 1.9772 1.9778 417.7649 417.9152 0.0226 -1.0000 -1.0000 5602718 1583920610.30 151.5643 60.0006 32.0000 1.9774 1.9780 417.8610 418.0113 0.0226 -1.0000 -1.0000 5602781 1583920610.40 151.5351 60.0006 32.0000 1.9766 1.9772 417.7937 417.9437 0.0225 -1.0000 -1.0000 5602843 1583920610.50 151.5351 60.0006 32.0000 1.9760 1.9765 417.9457 418.0954 0.0226 -1.0000 -1.0000 5602906 1583920610.60 151.5351 60.0006 32.0000 1.9772 1.9778 417.9053 418.0558 0.0226 -1.0000 -1.0000 5602968 1583920610.70 151.5351 60.0006 32.0000 1.9775 1.9781 417.8150 417.9668 0.0228 -1.0000 -1.0000 5603515 1583920610.80 151.5351 60.0006 32.0000 1.9777 1.9783 417.7426 417.8941 0.0228 -1.0000 -1.0000 5603593 1583920610.90 151.5817 60.0006 32.0000 1.9773 1.9779 417.7723 417.9242 0.0229 -1.0000 -1.0000 5603656 1583920611.00 151.5817 60.0006 32.0000 1.9773 1.9779 417.8482 417.9989 0.0226 -1.0000 -1.0000 5603718 1583920611.10 151.5817 60.0006 32.0000 1.9760 1.9765 417.9165 418.0667 0.0226 -1.0000 -1.0000 5603781 1583920611.20 151.5817 60.0006 32.0000 1.9766 1.9772 417.9408 418.0907 0.0225 -1.0000 -1.0000 5603843 1583920611.30 151.5817 60.0006 32.0000 1.9765 1.9771 417.9591 418.1107 0.0227 -1.0000 -1.0000 5603921 1583920611.40 151.5762 60.0006 32.0000 1.9765 1.9771 417.8716 418.0227 0.0227 -1.0000 -1.0000 5603984 1583920611.50 151.5740 60.0006 32.0000 1.9770 1.9776 417.7835 417.9342 0.0226 -1.0000 -1.0000 5604047 1583920611.60 151.5740 60.0006 32.0000 1.9782 1.9788 417.8632 418.0138 0.0226 -1.0000 -1.0000 5604109 1583920611.70 151.5740 60.0006 32.0000 1.9772 1.9778 417.9335 418.0838 0.0226 -1.0000 -1.0000 5604453 1583920611.80 151.5740 60.0006 32.0000 1.9769 1.9774 417.9178 418.0685 0.0226 -1.0000 -1.0000 5604515 1583920611.90 151.5740 60.0006 32.0000 1.9764 1.9770 417.8144 417.9653 0.0227 -1.0000 -1.0000 5604593 1583920612.00 151.5005 60.0006 32.0000 1.9768 1.9774 417.8936 418.0444 0.0226 -1.0000 -1.0000 5604656 1583920612.10 151.5005 60.0006 32.0000 1.9773 1.9779 417.7564 417.9062 0.0225 -1.0000 -1.0000 5604718 1583920612.20 151.5005 60.0006 32.0000 1.9774 1.9780 417.7178 417.8685 0.0226 -1.0000 -1.0000 5604796 1583920612.30 151.5005 60.0006 32.0000 1.9774 1.9780 417.7642 417.9142 0.0225 -1.0000 -1.0000 5604984 1583920612.40 151.5005 60.0006 32.0000 1.9776 1.9781 417.8551 418.0050 0.0225 -1.0000 -1.0000 5605047 1583920612.50 151.5408 60.0006 32.0000 1.9770 1.9776 417.7881 417.9390 0.0226 -1.0000 -1.0000 5605109 1583920612.60 151.5421 60.0006 32.0000 1.9771 1.9777 417.8989 418.0499 0.0227 -1.0000 -1.0000 5605171 1583920612.70 151.5421 60.0006 32.0000 1.9765 1.9771 417.9940 418.1446 0.0226 -1.0000 -1.0000 5605234 1583920612.80 151.5421 60.0006 32.0000 1.9775 1.9781 417.7318 417.8819 0.0226 -1.0000 -1.0000 5605484 1583920612.90 151.5421 60.0006 32.0000 1.9770 1.9776 417.6734 417.8233 0.0225 -1.0000 -1.0000 5605546 1583920613.00 151.5421 60.0006 32.0000 1.9777 1.9782 417.6547 417.8049 0.0225 -1.0000 -1.0000 5605609 1583920613.10 151.4448 60.0006 32.0000 1.9766 1.9772 417.8027 417.9529 0.0226 -1.0000 -1.0000 5605687 1583920613.20 151.4192 60.0006 32.0000 1.9756 1.9762 417.9001 418.0505 0.0225 -1.0000 -1.0000 5605750 1583920613.30 151.4192 60.0006 32.0000 1.9763 1.9769 417.9568 418.1073 0.0226 -1.0000 -1.0000 5605828 1583920613.40 151.4192 60.0006 32.0000 1.9770 1.9776 417.8860 418.0367 0.0227 -1.0000 -1.0000 5605890 1583920613.50 151.4192 60.0006 32.0000 1.9776 1.9782 417.7955 417.9460 0.0226 -1.0000 -1.0000 5605953 1583920613.60 151.4229 60.0006 32.0000 1.9779 1.9785 417.7657 417.9164 0.0226 -1.0000 -1.0000 5606015 1583920613.70 151.4502 60.0006 32.0000 1.9779 1.9785 417.7143 417.8649 0.0226 -1.0000 -1.0000 5606093 1583920613.80 151.4502 60.0006 32.0000 1.9777 1.9783 417.7370 417.8869 0.0225 -1.0000 -1.0000 5606468 1583920613.90 151.4502 60.0006 32.0000 1.9773 1.9779 417.8957 418.0466 0.0227 -1.0000 -1.0000 5606547 1583920614.00 151.4502 60.0006 32.0000 1.9766 1.9772 417.9008 418.0511 0.0225 -1.0000 -1.0000 5606609 1583920614.10 151.4502 60.0006 32.0000 1.9771 1.9777 417.9586 418.1087 0.0226 -1.0000 -1.0000 5606671 1583920614.20 151.4723 60.0006 32.0000 1.9778 1.9784 417.8616 418.0125 0.0227 -1.0000 -1.0000 5606734 1583920614.30 151.4790 60.0006 32.0000 1.9774 1.9780 417.7904 417.9411 0.0226 -1.0000 -1.0000 5606984 1583920614.40 151.4790 60.0006 32.0000 1.9783 1.9789 417.7316 417.8819 0.0227 -1.0000 -1.0000 5607047 1583920614.50 151.4790 60.0006 32.0000 1.9780 1.9786 417.7323 417.8839 0.0226 -1.0000 -1.0000 5607124 1583920614.60 151.4790 60.0006 32.0000 1.9770 1.9775 417.7409 417.8913 0.0226 -1.0000 -1.0000 5607187 1583920614.70 151.4579 60.0005 32.0000 1.9768 1.9774 417.8168 417.9675 0.0226 -1.0000 -1.0000 5607250 1583920614.80 151.4421 60.0005 32.0000 1.9775 1.9781 417.8985 418.0488 0.0225 -1.0000 -1.0000 5607484 1583920614.90 151.4421 60.0005 32.0000 1.9770 1.9775 417.9664 418.1171 0.0227 -1.0000 -1.0000 5607547 1583920615.00 151.4421 60.0005 32.0000 1.9777 1.9783 417.7704 417.9203 0.0225 -1.0000 -1.0000 5607609 1583920615.10 151.4421 60.0005 32.0000 1.9782 1.9788 417.6963 417.8468 0.0226 -1.0000 -1.0000 5607687 1583920615.20 151.4421 60.0005 32.0000 1.9778 1.9784 417.7005 417.8498 0.0224 -1.0000 -1.0000 5607750 1583920615.30 151.5584 60.0005 32.0000 1.9778 1.9784 417.8030 417.9530 0.0226 -1.0000 -1.0000 5607812 1583920615.40 151.5584 60.0005 32.0000 1.9767 1.9773 417.9125 418.0640 0.0227 -1.0000 -1.0000 5607937 1583920615.50 151.5584 60.0005 32.0000 1.9769 1.9775 418.0240 418.1749 0.0226 -1.0000 -1.0000 5607999 1583920615.60 151.5584 60.0005 32.0000 1.9774 1.9780 417.9352 418.0860 0.0227 -1.0000 -1.0000 5608078 1583920615.70 151.5584 60.0005 32.0000 1.9778 1.9784 417.8225 417.9738 0.0227 -1.0000 -1.0000 5608140 1583920615.80 151.5874 60.0005 32.0000 1.9772 1.9778 417.6839 417.8341 0.0225 -1.0000 -1.0000 5608203 1583920615.90 151.5931 60.0005 32.0000 1.9775 1.9781 417.7128 417.8629 0.0226 -1.0000 -1.0000 5608484 1583920616.00 151.5931 60.0005 32.0000 1.9775 1.9781 417.7636 417.9143 0.0227 -1.0000 -1.0000 5608547 1583920616.10 151.5931 60.0005 32.0000 1.9770 1.9776 417.9407 418.0908 0.0225 -1.0000 -1.0000 5608609 1583920616.20 151.5931 60.0005 32.0000 1.9767 1.9772 417.9434 418.0956 0.0228 -1.0000 -1.0000 5608687 1583920616.30 151.5931 60.0005 32.0000 1.9764 1.9769 417.8715 418.0218 0.0226 -1.0000 -1.0000 5608750 1583920616.40 151.5652 60.0005 32.0000 1.9772 1.9778 417.8013 417.9515 0.0225 -1.0000 -1.0000 5608984 1583920616.50 151.5652 60.0005 32.0000 1.9775 1.9781 417.7385 417.8891 0.0226 -1.0000 -1.0000 5609062 1583920616.60 151.5652 60.0005 32.0000 1.9769 1.9775 417.7178 417.8680 0.0226 -1.0000 -1.0000 5609124 1583920616.70 151.5652 60.0005 32.0000 1.9781 1.9787 417.6570 417.8079 0.0227 -1.0000 -1.0000 5609187 1583920616.80 151.5652 60.0005 32.0000 1.9775 1.9781 417.8315 417.9821 0.0226 -1.0000 -1.0000 5609265 1583920616.90 151.5646 60.0005 32.0000 1.9770 1.9776 417.8441 417.9945 0.0226 -1.0000 -1.0000 5609687 1583920617.00 151.5645 60.0005 32.0000 1.9769 1.9775 417.9645 418.1151 0.0226 -1.0000 -1.0000 5609781 1583920617.10 151.5645 60.0005 32.0000 1.9770 1.9776 417.9264 418.0762 0.0226 -1.0000 -1.0000 5609843 1583920617.20 151.5645 60.0005 32.0000 1.9763 1.9768 417.8053 417.9558 0.0225 -1.0000 -1.0000 5609906 1583920617.30 151.5645 60.0005 32.0000 1.9772 1.9778 417.7497 417.9006 0.0228 -1.0000 -1.0000 5609984 1583920617.40 151.5597 60.0005 32.0000 1.9769 1.9775 417.7306 417.8799 0.0225 -1.0000 -1.0000 5610047 1583920617.50 151.5033 60.0005 32.0000 1.9763 1.9769 417.8603 418.0106 0.0226 -1.0000 -1.0000 5610109 1583920617.60 151.5033 60.0005 32.0000 1.9762 1.9768 417.9485 418.0989 0.0226 -1.0000 -1.0000 5610187 1583920617.70 151.5033 60.0005 32.0000 1.9763 1.9769 417.9530 418.1034 0.0226 -1.0000 -1.0000 5610250 1583920617.80 151.5033 60.0005 32.0000 1.9770 1.9776 417.8786 418.0289 0.0226 -1.0000 -1.0000 5610312 1583920617.90 151.5033 60.0005 32.0000 1.9782 1.9788 417.8918 418.0424 0.0226 -1.0000 -1.0000 5610453 1583920618.00 151.4745 60.0005 32.0000 1.9779 1.9785 417.7772 417.9276 0.0226 -1.0000 -1.0000 5610515 1583920618.10 151.4745 60.0005 32.0000 1.9772 1.9778 417.7317 417.8820 0.0226 -1.0000 -1.0000 5610578 1583920618.20 151.4745 60.0005 32.0000 1.9773 1.9779 417.7517 417.9029 0.0227 -1.0000 -1.0000 5610640 1583920618.30 151.4745 60.0005 32.0000 1.9778 1.9784 417.8923 418.0432 0.0226 -1.0000 -1.0000 5610703 1583920618.40 151.4745 60.0005 32.0000 1.9769 1.9775 418.0047 418.1544 0.0225 -1.0000 -1.0000 5610999 1583920618.50 151.4811 60.0005 32.0000 1.9780 1.9786 418.0463 418.1973 0.0227 -1.0000 -1.0000 5611078 1583920618.60 151.5132 60.0005 32.0000 1.9776 1.9782 417.9074 418.0586 0.0227 -1.0000 -1.0000 5611140 1583920618.70 151.5132 60.0005 32.0000 1.9784 1.9790 417.7767 417.9277 0.0227 -1.0000 -1.0000 5611218 1583920618.80 151.5132 60.0005 32.0000 1.9776 1.9782 417.7719 417.9220 0.0225 -1.0000 -1.0000 5611281 1583920618.90 151.5132 60.0005 32.0000 1.9770 1.9776 417.8511 418.0016 0.0226 -1.0000 -1.0000 5611468 1583920619.00 151.5132 60.0005 32.0000 1.9766 1.9772 417.9705 418.1203 0.0225 -1.0000 -1.0000 5611531 1583920619.10 151.4636 60.0005 32.0000 1.9767 1.9773 417.9096 418.0599 0.0226 -1.0000 -1.0000 5611593 1583920619.20 151.4636 60.0005 32.0000 1.9770 1.9776 417.8916 418.0421 0.0225 -1.0000 -1.0000 5611656 1583920619.30 151.4636 60.0005 32.0000 1.9779 1.9785 417.8322 417.9819 0.0225 -1.0000 -1.0000 5611734 1583920619.40 151.4636 60.0005 32.0000 1.9778 1.9784 417.8646 418.0152 0.0226 -1.0000 -1.0000 5611796 1583920619.50 151.4636 60.0005 32.0000 1.9777 1.9783 417.9007 418.0508 0.0225 -1.0000 -1.0000 5611968 1583920619.60 151.4636 60.0005 32.0000 1.9768 1.9774 417.8978 418.0483 0.0226 -1.0000 -1.0000 5612047 1583920619.70 151.5079 60.0009 32.0000 1.9771 1.9776 417.9087 418.0600 0.0227 -1.0000 -1.0000 5612109 1583920619.80 151.5079 60.0009 32.0000 1.9767 1.9773 418.0055 418.1565 0.0227 -1.0000 -1.0000 5612171 1583920619.90 151.5079 60.0009 32.0000 1.9770 1.9776 418.0176 418.1687 0.0227 -1.0000 -1.0000 5612250 1583920620.00 151.5079 60.0009 32.0000 1.9772 1.9778 417.9982 418.1485 0.0226 -1.0000 -1.0000 5612468 1583920620.10 151.5079 60.0009 32.0000 1.9773 1.9779 417.8610 418.0118 0.0226 -1.0000 -1.0000 5612531 1583920620.20 151.5039 60.0009 32.0000 1.9780 1.9786 417.7206 417.8709 0.0226 -1.0000 -1.0000 5612609 1583920620.30 151.5033 60.0009 32.0000 1.9782 1.9788 417.7836 417.9335 0.0225 -1.0000 -1.0000 5612671 1583920620.40 151.5033 60.0009 32.0000 1.9783 1.9788 417.7848 417.9349 0.0225 -1.0000 -1.0000 5612734 1583920620.50 151.5033 60.0009 32.0000 1.9779 1.9785 417.8552 418.0054 0.0226 -1.0000 -1.0000 5613218 1583920620.60 151.5033 60.0009 32.0000 1.9772 1.9777 417.8945 418.0443 0.0225 -1.0000 -1.0000 5613281 1583920620.70 151.5046 60.0009 32.0000 1.9768 1.9774 417.9343 418.0850 0.0227 -1.0000 -1.0000 5613343 1583920620.80 151.5252 60.0009 32.0000 1.9775 1.9781 417.9076 418.0582 0.0226 -1.0000 -1.0000 5613406 1583920620.90 151.5252 60.0009 32.0000 1.9774 1.9780 417.6890 417.8396 0.0226 -1.0000 -1.0000 5613468 1583920621.00 151.5252 60.0009 32.0000 1.9778 1.9783 417.7261 417.8764 0.0226 -1.0000 -1.0000 5614281 1583920621.10 151.5252 60.0009 32.0000 1.9774 1.9779 417.7317 417.8824 0.0226 -1.0000 -1.0000 5614359 1583920621.20 151.5252 60.0009 32.0000 1.9775 1.9781 417.7485 417.8989 0.0226 -1.0000 -1.0000 5614421 1583920621.30 151.5433 60.0009 32.0000 1.9773 1.9779 417.8342 417.9846 0.0226 -1.0000 -1.0000 5614499 1583920621.40 151.5433 60.0009 32.0000 1.9765 1.9771 417.8657 418.0156 0.0226 -1.0000 -1.0000 5614562 1583920621.50 151.5433 60.0009 32.0000 1.9765 1.9771 417.9517 418.1027 0.0226 -1.0000 -1.0000 5614624 1583920621.60 151.5433 60.0009 32.0000 1.9768 1.9774 417.9253 418.0753 0.0225 -1.0000 -1.0000 5614687 1583920621.70 151.5433 60.0009 32.0000 1.9772 1.9778 417.7163 417.8664 0.0226 -1.0000 -1.0000 5614750 1583920621.80 151.5191 60.0009 32.0000 1.9778 1.9784 417.7145 417.8656 0.0228 -1.0000 -1.0000 5614812 1583920621.90 151.5020 60.0009 32.0000 1.9774 1.9780 417.7952 417.9462 0.0226 -1.0000 -1.0000 5614890 1583920622.00 151.5020 60.0009 32.0000 1.9763 1.9769 417.9077 418.0579 0.0226 -1.0000 -1.0000 5614953 1583920622.10 151.5020 60.0009 32.0000 1.9762 1.9768 417.9636 418.1145 0.0227 -1.0000 -1.0000 5615015 1583920622.20 151.5020 60.0009 32.0000 1.9761 1.9767 417.9470 418.0977 0.0226 -1.0000 -1.0000 5615093 1583920622.30 151.5020 60.0009 32.0000 1.9763 1.9769 417.9537 418.1037 0.0225 -1.0000 -1.0000 5615156 1583920622.40 151.4406 60.0009 32.0000 1.9771 1.9777 417.9554 418.1056 0.0226 -1.0000 -1.0000 5615218 1583920622.50 151.4406 60.0009 32.0000 1.9771 1.9776 417.8965 418.0467 0.0225 -1.0000 -1.0000 5615296 1583920622.60 151.4406 60.0009 32.0000 1.9770 1.9775 417.8737 418.0238 0.0226 -1.0000 -1.0000 5615359 1583920622.70 151.4406 60.0009 32.0000 1.9773 1.9779 417.7495 417.8993 0.0225 -1.0000 -1.0000 5615421 1583920622.80 151.4406 60.0009 32.0000 1.9775 1.9781 417.8480 417.9973 0.0224 -1.0000 -1.0000 5615484 1583920622.90 151.4406 60.0009 32.0000 1.9767 1.9773 417.9429 418.0944 0.0227 -1.0000 -1.0000 5615546 1583920623.00 151.4406 60.0009 32.0000 1.9768 1.9774 417.9459 418.0964 0.0226 -1.0000 -1.0000 5615609 1583920623.10 151.4406 60.0009 32.0000 1.9778 1.9784 417.8147 417.9643 0.0224 -1.0000 -1.0000 5615953 1583920623.20 151.4406 60.0009 32.0000 1.9780 1.9785 417.7405 417.8910 0.0226 -1.0000 -1.0000 5616015 1583920623.30 151.4406 60.0009 32.0000 1.9777 1.9783 417.6857 417.8354 0.0225 -1.0000 -1.0000 5616093 1583920623.40 151.4406 60.0009 32.0000 1.9778 1.9784 417.6638 417.8141 0.0226 -1.0000 -1.0000 5616156 1583920623.50 151.4603 60.0009 32.0000 1.9773 1.9779 417.7095 417.8593 0.0225 -1.0000 -1.0000 5616218 1583920623.60 151.4698 60.0009 32.0000 1.9768 1.9774 417.8648 418.0157 0.0227 -1.0000 -1.0000 5616453 1583920623.70 151.4698 60.0009 32.0000 1.9772 1.9778 417.9022 418.0502 0.0223 -1.0000 -1.0000 5616515 1583920623.80 151.4698 60.0009 32.0000 1.9774 1.9780 417.9928 418.1426 0.0225 -1.0000 -1.0000 5616578 1583920623.90 151.4698 60.0009 32.0000 1.9772 1.9778 417.9034 418.0543 0.0227 -1.0000 -1.0000 5616656 1583920624.00 151.4698 60.0009 32.0000 1.9777 1.9783 417.7780 417.9290 0.0227 -1.0000 -1.0000 5616718 1583920624.10 151.4698 60.0009 32.0000 1.9781 1.9787 417.7589 417.9089 0.0225 -1.0000 -1.0000 5617015 1583920624.20 151.4289 60.0009 32.0000 1.9779 1.9785 417.7401 417.8910 0.0227 -1.0000 -1.0000 5617093 1583920624.30 151.4289 60.0009 32.0000 1.9770 1.9775 417.8677 418.0175 0.0225 -1.0000 -1.0000 5617156 1583920624.40 151.4289 60.0009 32.0000 1.9767 1.9773 417.9252 418.0748 0.0225 -1.0000 -1.0000 5617218 1583920624.50 151.4289 60.0009 32.0000 1.9763 1.9769 417.9667 418.1163 0.0225 -1.0000 -1.0000 5617281 1583920624.60 151.4289 60.0009 32.0000 1.9769 1.9775 417.9404 418.0908 0.0226 -1.0000 -1.0000 5617343 1583920624.70 151.4600 60.0003 32.0000 1.9769 1.9775 417.9156 418.0661 0.0226 -1.0000 -1.0000 5617406 1583920624.80 151.4600 60.0003 32.0000 1.9774 1.9779 417.9198 418.0706 0.0226 -1.0000 -1.0000 5617484 1583920624.90 151.4600 60.0003 32.0000 1.9775 1.9780 417.8995 418.0495 0.0225 -1.0000 -1.0000 5617547 1583920625.00 151.4600 60.0003 32.0000 1.9774 1.9780 417.8132 417.9633 0.0226 -1.0000 -1.0000 5617609 1583920625.10 151.4600 60.0003 32.0000 1.9767 1.9773 417.8141 417.9638 0.0225 -1.0000 -1.0000 5617687 1583920625.20 151.5246 60.0003 32.0000 1.9771 1.9776 417.8718 418.0228 0.0226 -1.0000 -1.0000 5617750 1583920625.30 151.5677 60.0003 32.0000 1.9768 1.9774 417.9064 418.0561 0.0225 -1.0000 -1.0000 5617812 1583920625.40 151.5677 60.0003 32.0000 1.9774 1.9780 417.9549 418.1046 0.0225 -1.0000 -1.0000 5617874 1583920625.50 151.5677 60.0003 32.0000 1.9770 1.9776 417.9698 418.1194 0.0225 -1.0000 -1.0000 5617937 1583920625.60 151.5677 60.0003 32.0000 1.9770 1.9776 417.8863 418.0371 0.0226 -1.0000 -1.0000 5618015 1583920625.70 151.5677 60.0003 32.0000 1.9775 1.9781 417.8669 418.0166 0.0224 -1.0000 -1.0000 5618078 1583920625.80 151.5388 60.0003 32.0000 1.9772 1.9777 417.7282 417.8774 0.0224 -1.0000 -1.0000 5618140 1583920625.90 151.5388 60.0003 32.0000 1.9770 1.9776 417.7753 417.9249 0.0225 -1.0000 -1.0000 5618218 1583920626.00 151.5388 60.0003 32.0000 1.9774 1.9780 417.7445 417.8943 0.0225 -1.0000 -1.0000 5618281 1583920626.10 151.5388 60.0003 32.0000 1.9775 1.9781 417.7899 417.9401 0.0225 -1.0000 -1.0000 5618468 1583920626.20 151.5388 60.0003 32.0000 1.9761 1.9767 417.8778 418.0279 0.0225 -1.0000 -1.0000 5618547 1583920626.30 151.5042 60.0003 32.0000 1.9767 1.9773 417.8205 417.9704 0.0225 -1.0000 -1.0000 5618609 1583920626.40 151.4877 60.0003 32.0000 1.9763 1.9769 417.8191 417.9684 0.0224 -1.0000 -1.0000 5618671 1583920626.50 151.4877 60.0003 32.0000 1.9768 1.9774 417.8131 417.9635 0.0226 -1.0000 -1.0000 5618734 1583920626.60 151.4877 60.0003 32.0000 1.9764 1.9770 417.8969 418.0472 0.0226 -1.0000 -1.0000 5619265 1583920626.70 151.4877 60.0003 32.0000 1.9771 1.9777 417.8122 417.9626 0.0226 -1.0000 -1.0000 5619328 1583920626.80 151.4877 60.0003 32.0000 1.9771 1.9777 417.7088 417.8586 0.0225 -1.0000 -1.0000 5619406 1583920626.90 151.4282 60.0003 32.0000 1.9771 1.9777 417.7357 417.8853 0.0224 -1.0000 -1.0000 5619468 1583920627.00 151.4282 60.0003 32.0000 1.9770 1.9776 417.6975 417.8479 0.0226 -1.0000 -1.0000 5619531 1583920627.10 151.4282 60.0003 32.0000 1.9769 1.9775 417.7286 417.8791 0.0226 -1.0000 -1.0000 5619593 1583920627.20 151.4282 60.0003 32.0000 1.9773 1.9779 417.8136 417.9630 0.0224 -1.0000 -1.0000 5620047 1583920627.30 151.4282 60.0003 32.0000 1.9771 1.9776 417.8774 418.0271 0.0225 -1.0000 -1.0000 5620109 1583920627.40 151.4561 60.0003 32.0000 1.9771 1.9777 417.8416 417.9916 0.0226 -1.0000 -1.0000 5620171 1583920627.50 151.4623 60.0003 32.0000 1.9778 1.9784 417.7715 417.9212 0.0224 -1.0000 -1.0000 5620234 1583920627.60 151.4623 60.0003 32.0000 1.9774 1.9780 417.7331 417.8816 0.0223 -1.0000 -1.0000 5620312 1583920627.70 151.4623 60.0003 32.0000 1.9779 1.9785 417.7237 417.8728 0.0224 -1.0000 -1.0000 5620437 1583920627.80 151.4623 60.0003 32.0000 1.9773 1.9778 417.7731 417.9219 0.0223 -1.0000 -1.0000 5620499 1583920627.90 151.4621 60.0003 32.0000 1.9761 1.9767 417.8763 418.0265 0.0225 -1.0000 -1.0000 5620578 1583920628.00 151.4554 60.0003 32.0000 1.9771 1.9777 417.9199 418.0699 0.0225 -1.0000 -1.0000 5620640 1583920628.10 151.4554 60.0003 32.0000 1.9768 1.9774 417.9989 418.1490 0.0225 -1.0000 -1.0000 5620703 1583920628.20 151.4554 60.0003 32.0000 1.9765 1.9771 418.0301 418.1804 0.0226 -1.0000 -1.0000 5620984 1583920628.30 151.4554 60.0003 32.0000 1.9775 1.9780 417.8722 418.0216 0.0224 -1.0000 -1.0000 5621046 1583920628.40 151.4554 60.0003 32.0000 1.9779 1.9784 417.7380 417.8881 0.0226 -1.0000 -1.0000 5621109 1583920628.50 151.4511 60.0003 32.0000 1.9781 1.9787 417.7387 417.8879 0.0224 -1.0000 -1.0000 5621187 1583920628.60 151.4511 60.0003 32.0000 1.9778 1.9784 417.8505 418.0007 0.0226 -1.0000 -1.0000 5621250 1583920628.70 151.4511 60.0003 32.0000 1.9764 1.9770 417.9053 418.0555 0.0225 -1.0000 -1.0000 5621468 1583920628.80 151.4511 60.0003 32.0000 1.9764 1.9770 417.9591 418.1085 0.0224 -1.0000 -1.0000 5621547 1583920628.90 151.4511 60.0003 32.0000 1.9766 1.9772 417.9351 418.0859 0.0227 -1.0000 -1.0000 5621609 1583920629.00 151.4511 60.0003 32.0000 1.9776 1.9782 417.9512 418.1017 0.0226 -1.0000 -1.0000 5621671 1583920629.10 151.5037 60.0003 32.0000 1.9781 1.9787 417.8633 418.0133 0.0225 -1.0000 -1.0000 5621750 1583920629.20 151.5050 60.0003 32.0000 1.9773 1.9779 417.7473 417.8965 0.0224 -1.0000 -1.0000 5622484 1583920629.30 151.5050 60.0003 32.0000 1.9771 1.9777 417.7309 417.8813 0.0226 -1.0000 -1.0000 5622577 1583920629.40 151.5050 60.0003 32.0000 1.9780 1.9786 417.8196 417.9697 0.0225 -1.0000 -1.0000 5622640 1583920629.50 151.5050 60.0003 32.0000 1.9762 1.9768 417.9643 418.1138 0.0225 -1.0000 -1.0000 5622703 1583920629.60 151.5080 60.0004 32.0000 1.9769 1.9775 417.9069 418.0557 0.0224 -1.0000 -1.0000 5622781 1583920629.70 151.5264 60.0011 32.0000 1.9774 1.9779 417.8530 418.0037 0.0226 -1.0000 -1.0000 5622843 1583920629.80 151.5264 60.0011 32.0000 1.9774 1.9780 417.7341 417.8839 0.0225 -1.0000 -1.0000 5622906 1583920629.90 151.5264 60.0011 32.0000 1.9772 1.9778 417.7211 417.8712 0.0225 -1.0000 -1.0000 5622968 1583920630.00 151.5264 60.0011 32.0000 1.9779 1.9785 417.7191 417.8689 0.0225 -1.0000 -1.0000 5623031 1583920630.10 151.5264 60.0011 32.0000 1.9775 1.9781 417.6923 417.8425 0.0226 -1.0000 -1.0000 5623109 1583920630.20 151.5670 60.0011 32.0000 1.9769 1.9775 417.8487 417.9983 0.0225 -1.0000 -1.0000 5623250 1583920630.30 151.5670 60.0011 32.0000 1.9770 1.9775 417.9149 418.0649 0.0225 -1.0000 -1.0000 5623312 1583920630.40 151.5670 60.0011 32.0000 1.9765 1.9771 418.0070 418.1561 0.0224 -1.0000 -1.0000 5623374 1583920630.50 151.5670 60.0011 32.0000 1.9768 1.9774 417.8681 418.0179 0.0225 -1.0000 -1.0000 5623453 1583920630.60 151.5670 60.0011 32.0000 1.9779 1.9785 417.7294 417.8784 0.0224 -1.0000 -1.0000 5623531 1583920630.70 151.5607 60.0011 32.0000 1.9774 1.9780 417.7598 417.9103 0.0226 -1.0000 -1.0000 5623703 1583920630.80 151.5439 60.0011 32.0000 1.9773 1.9779 417.7119 417.8619 0.0225 -1.0000 -1.0000 5623781 1583920630.90 151.5439 60.0011 32.0000 1.9765 1.9771 417.8781 418.0272 0.0224 -1.0000 -1.0000 5623843 1583920631.00 151.4920 60.0011 32.0000 1.9769 1.9775 417.9113 418.0602 0.0224 -1.0000 -1.0000 5623906 1583920631.10 151.4920 60.0011 32.0000 1.9763 1.9769 418.0063 418.1564 0.0225 -1.0000 -1.0000 5623968 1583920631.20 151.4920 60.0011 32.0000 1.9767 1.9772 417.9912 418.1408 0.0225 -1.0000 -1.0000 5624047 1583920631.30 151.4920 60.0011 32.0000 1.9771 1.9777 417.8398 417.9894 0.0225 -1.0000 -1.0000 5624109 1583920631.40 151.4920 60.0011 32.0000 1.9774 1.9780 417.7593 417.9090 0.0224 -1.0000 -1.0000 5624171 1583920631.50 151.4920 60.0011 32.0000 1.9769 1.9775 417.6975 417.8463 0.0224 -1.0000 -1.0000 5624234 1583920631.60 151.4920 60.0011 32.0000 1.9770 1.9776 417.7043 417.8537 0.0224 -1.0000 -1.0000 5624312 1583920631.70 151.4920 60.0011 32.0000 1.9759 1.9765 417.9285 418.0776 0.0224 -1.0000 -1.0000 5624374 1583920631.80 151.4809 60.0011 32.0000 1.9767 1.9772 417.9500 418.0996 0.0225 -1.0000 -1.0000 5624437 1583920631.90 151.4809 60.0011 32.0000 1.9766 1.9772 417.8851 418.0350 0.0225 -1.0000 -1.0000 5624499 1583920632.00 151.4809 60.0011 32.0000 1.9778 1.9784 417.7976 417.9469 0.0224 -1.0000 -1.0000 5624577 1583920632.10 151.4809 60.0011 32.0000 1.9780 1.9785 417.7313 417.8808 0.0225 -1.0000 -1.0000 5624624 1583920632.20 151.4809 60.0011 32.0000 1.9776 1.9782 417.7095 417.8597 0.0226 -1.0000 -1.0000 5624703 1583920632.30 151.4809 60.0011 32.0000 1.9774 1.9780 417.6999 417.8496 0.0225 -1.0000 -1.0000 5624984 1583920632.40 151.3790 60.0011 32.0000 1.9762 1.9767 417.7575 417.9066 0.0224 -1.0000 -1.0000 5625047 1583920632.50 151.3790 60.0011 32.0000 1.9766 1.9772 417.8641 418.0138 0.0224 -1.0000 -1.0000 5625109 1583920632.60 151.3790 60.0011 32.0000 1.9763 1.9768 417.8614 418.0102 0.0224 -1.0000 -1.0000 5625187 1583920632.70 151.3790 60.0011 32.0000 1.9764 1.9769 417.8147 417.9650 0.0226 -1.0000 -1.0000 5625265 1583920632.80 151.3790 60.0011 32.0000 1.9774 1.9780 417.6863 417.8354 0.0224 -1.0000 -1.0000 5625453 1583920632.90 151.3809 60.0011 32.0000 1.9770 1.9776 417.7008 417.8505 0.0225 -1.0000 -1.0000 5625515 1583920633.00 151.4193 60.0011 32.0000 1.9771 1.9777 417.7468 417.8964 0.0225 -1.0000 -1.0000 5625577 1583920633.10 151.4193 60.0011 32.0000 1.9766 1.9772 417.8931 418.0435 0.0226 -1.0000 -1.0000 5625656 1583920633.20 151.4193 60.0011 32.0000 1.9769 1.9775 417.9665 418.1162 0.0224 -1.0000 -1.0000 5625718 1583920633.30 151.4193 60.0011 32.0000 1.9770 1.9776 417.9684 418.1174 0.0224 -1.0000 -1.0000 5625953 1583920633.40 151.4193 60.0011 32.0000 1.9768 1.9774 417.8608 418.0111 0.0225 -1.0000 -1.0000 5626015 1583920633.50 151.4266 60.0011 32.0000 1.9774 1.9780 417.8210 417.9703 0.0224 -1.0000 -1.0000 5626077 1583920633.60 151.4270 60.0011 32.0000 1.9777 1.9783 417.7219 417.8709 0.0224 -1.0000 -1.0000 5626156 1583920633.70 151.4270 60.0011 32.0000 1.9773 1.9779 417.6857 417.8353 0.0225 -1.0000 -1.0000 5626218 1583920633.80 151.4270 60.0011 32.0000 1.9770 1.9776 417.8435 417.9934 0.0225 -1.0000 -1.0000 5626515 1583920633.90 151.4270 60.0011 32.0000 1.9770 1.9776 417.8780 418.0281 0.0225 -1.0000 -1.0000 5626577 1583920634.00 151.4270 60.0011 32.0000 1.9771 1.9777 417.9252 418.0752 0.0225 -1.0000 -1.0000 5626640 1583920634.10 151.4850 60.0011 32.0000 1.9769 1.9775 417.8180 417.9678 0.0225 -1.0000 -1.0000 5626703 1583920634.20 151.4850 60.0011 32.0000 1.9774 1.9780 417.7541 417.9036 0.0224 -1.0000 -1.0000 5626781 1583920634.30 151.4850 60.0011 32.0000 1.9774 1.9780 417.6866 417.8358 0.0224 -1.0000 -1.0000 5627734 1583920634.40 151.4850 60.0011 32.0000 1.9778 1.9783 417.7134 417.8628 0.0225 -1.0000 -1.0000 5627796 1583920634.50 151.4850 60.0011 32.0000 1.9771 1.9777 417.8199 417.9679 0.0222 -1.0000 -1.0000 5627859 1583920634.60 151.5327 60.0009 32.0000 1.9766 1.9772 417.9046 418.0542 0.0224 -1.0000 -1.0000 5627921 1583920634.70 151.5327 60.0009 32.0000 1.9763 1.9769 417.9531 418.1026 0.0225 -1.0000 -1.0000 5627984 1583920634.80 151.5327 60.0009 32.0000 1.9765 1.9771 417.8945 418.0438 0.0224 -1.0000 -1.0000 5628062 1583920634.90 151.5327 60.0009 32.0000 1.9772 1.9778 417.8224 417.9723 0.0225 -1.0000 -1.0000 5628124 1583920635.00 151.5327 60.0009 32.0000 1.9774 1.9780 417.7555 417.9054 0.0225 -1.0000 -1.0000 5628187 1583920635.10 151.5327 60.0009 32.0000 1.9776 1.9782 417.7251 417.8749 0.0225 -1.0000 -1.0000 5628265 1583920635.20 151.5528 60.0009 32.0000 1.9773 1.9779 417.7214 417.8715 0.0225 -1.0000 -1.0000 5628328 1583920635.30 151.5528 60.0009 32.0000 1.9766 1.9772 417.8663 418.0153 0.0223 -1.0000 -1.0000 5628390 1583920635.40 151.5528 60.0009 32.0000 1.9761 1.9766 417.9712 418.1207 0.0225 -1.0000 -1.0000 5628453 1583920635.50 151.5528 60.0009 32.0000 1.9763 1.9769 417.9954 418.1454 0.0225 -1.0000 -1.0000 5628515 1583920635.60 151.5528 60.0009 32.0000 1.9762 1.9768 418.0007 418.1504 0.0225 -1.0000 -1.0000 5628593 1583920635.70 151.5492 60.0009 32.0000 1.9765 1.9771 417.9561 418.1058 0.0225 -1.0000 -1.0000 5628656 1583920635.80 151.5408 60.0009 32.0000 1.9772 1.9777 417.8053 417.9555 0.0226 -1.0000 -1.0000 5628718 1583920635.90 151.5408 60.0009 32.0000 1.9784 1.9789 417.7432 417.8932 0.0225 -1.0000 -1.0000 5628796 1583920636.00 151.5408 60.0009 32.0000 1.9770 1.9776 417.8393 417.9893 0.0225 -1.0000 -1.0000 5628859 1583920636.10 151.5408 60.0009 32.0000 1.9770 1.9776 417.8731 418.0228 0.0225 -1.0000 -1.0000 5628921 1583920636.20 151.5408 60.0009 32.0000 1.9760 1.9765 417.9143 418.0636 0.0224 -1.0000 -1.0000 5628984 1583920636.30 151.5408 60.0009 32.0000 1.9765 1.9771 417.8739 418.0239 0.0225 -1.0000 -1.0000 5629047 1583920636.40 151.5408 60.0009 32.0000 1.9768 1.9774 417.7095 417.8594 0.0224 -1.0000 -1.0000 5629109 1583920636.50 151.5408 60.0009 32.0000 1.9763 1.9769 417.6787 417.8279 0.0225 -1.0000 -1.0000 5629187 1583920636.60 151.5408 60.0009 32.0000 1.9772 1.9778 417.6970 417.8469 0.0225 -1.0000 -1.0000 5629250 1583920636.70 151.5408 60.0009 32.0000 1.9766 1.9772 417.8220 417.9719 0.0225 -1.0000 -1.0000 5629312 1583920636.80 151.5408 60.0009 32.0000 1.9763 1.9769 417.8871 418.0362 0.0224 -1.0000 -1.0000 5629390 1583920636.90 151.5150 60.0009 32.0000 1.9764 1.9770 418.0272 418.1767 0.0225 -1.0000 -1.0000 5629828 1583920637.00 151.4867 60.0009 32.0000 1.9763 1.9769 417.9162 418.0663 0.0224 -1.0000 -1.0000 5629890 1583920637.10 151.4867 60.0009 32.0000 1.9770 1.9776 417.8624 418.0124 0.0225 -1.0000 -1.0000 5629953 1583920637.20 151.4867 60.0009 32.0000 1.9770 1.9776 417.7631 417.9119 0.0224 -1.0000 -1.0000 5630015 1583920637.30 151.4867 60.0009 32.0000 1.9773 1.9779 417.7488 417.8984 0.0225 -1.0000 -1.0000 5630093 1583920637.40 151.4867 60.0009 32.0000 1.9777 1.9783 417.8014 417.9511 0.0225 -1.0000 -1.0000 5630687 1583920637.50 151.4793 60.0009 32.0000 1.9777 1.9783 417.8743 418.0236 0.0224 -1.0000 -1.0000 5630749 1583920637.60 151.4751 60.0009 32.0000 1.9769 1.9775 417.9391 418.0889 0.0226 -1.0000 -1.0000 5630828 1583920637.70 151.4751 60.0009 32.0000 1.9769 1.9775 417.9792 418.1293 0.0225 -1.0000 -1.0000 5630890 1583920637.80 151.4751 60.0009 32.0000 1.9769 1.9775 417.9367 418.0869 0.0225 -1.0000 -1.0000 5630953 1583920637.90 151.4751 60.0009 32.0000 1.9769 1.9774 417.9739 418.1231 0.0224 -1.0000 -1.0000 5631031 1583920638.00 151.4751 60.0009 32.0000 1.9773 1.9779 417.8670 418.0165 0.0224 -1.0000 -1.0000 5631093 1583920638.10 151.5406 60.0009 32.0000 1.9776 1.9782 417.8151 417.9639 0.0223 -1.0000 -1.0000 5631156 1583920638.20 151.5406 60.0009 32.0000 1.9778 1.9783 417.7166 417.8662 0.0226 -1.0000 -1.0000 5631234 1583920638.30 151.5406 60.0009 32.0000 1.9788 1.9794 417.7289 417.8784 0.0225 -1.0000 -1.0000 5631281 1583920638.40 151.5406 60.0009 32.0000 1.9773 1.9778 417.8140 417.9636 0.0224 -1.0000 -1.0000 5631468 1583920638.50 151.5406 60.0009 32.0000 1.9766 1.9772 417.9083 418.0581 0.0226 -1.0000 -1.0000 5631531 1583920638.60 151.5301 60.0009 32.0000 1.9763 1.9768 417.8902 418.0393 0.0224 -1.0000 -1.0000 5631593 1583920638.70 151.5532 60.0009 32.0000 1.9767 1.9773 417.8872 418.0369 0.0224 -1.0000 -1.0000 5631671 1583920638.80 151.5148 60.0009 32.0000 1.9770 1.9776 417.8011 417.9501 0.0224 -1.0000 -1.0000 5631734 1583920638.90 151.5148 60.0009 32.0000 1.9770 1.9776 417.6960 417.8454 0.0225 -1.0000 -1.0000 5631796 1583920639.00 151.5148 60.0009 32.0000 1.9773 1.9778 417.6984 417.8485 0.0225 -1.0000 -1.0000 5632515 1583920639.10 151.5148 60.0009 32.0000 1.9775 1.9780 417.6758 417.8245 0.0223 -1.0000 -1.0000 5632593 1583920639.20 151.5148 60.0009 32.0000 1.9766 1.9772 417.6957 417.8449 0.0225 -1.0000 -1.0000 5632656 1583920639.30 151.5148 60.0009 32.0000 1.9769 1.9775 417.7983 417.9491 0.0226 -1.0000 -1.0000 5632734 1583920639.40 151.5148 60.0009 32.0000 1.9771 1.9776 417.8355 417.9843 0.0224 -1.0000 -1.0000 5632796 1583920639.50 151.5148 60.0009 32.0000 1.9762 1.9768 417.8231 417.9722 0.0224 -1.0000 -1.0000 5632859 1583920639.60 151.5148 60.0009 32.0000 1.9767 1.9773 417.6698 417.8196 0.0225 -1.0000 -1.0000 5632937 1583920639.70 151.5148 60.0009 32.0000 1.9774 1.9780 417.7265 417.8753 0.0224 -1.0000 -1.0000 5632999 1583920639.80 151.5148 60.0009 32.0000 1.9764 1.9770 417.6457 417.7955 0.0225 -1.0000 -1.0000 5633062 1583920639.90 151.5286 60.0009 32.0000 1.9765 1.9771 417.7444 417.8938 0.0224 -1.0000 -1.0000 5633140 1583920640.00 151.5293 60.0009 32.0000 1.9766 1.9771 417.6640 417.8137 0.0225 -1.0000 -1.0000 5633203 1583920640.10 151.5293 60.0009 32.0000 1.9766 1.9772 417.6913 417.8412 0.0226 -1.0000 -1.0000 5633265 1583920640.20 151.5293 60.0009 32.0000 1.9771 1.9776 417.8095 417.9600 0.0226 -1.0000 -1.0000 5633328 1583920640.30 151.5293 60.0009 32.0000 1.9763 1.9769 417.8695 418.0193 0.0225 -1.0000 -1.0000 5633390 1583920640.40 151.5293 60.0009 32.0000 1.9764 1.9770 417.9030 418.0528 0.0225 -1.0000 -1.0000 5633468 1583920640.50 151.5293 60.0009 32.0000 1.9764 1.9770 417.8871 418.0375 0.0225 -1.0000 -1.0000 5633547 1583920640.60 151.5002 60.0009 32.0000 1.9769 1.9775 417.7508 417.8998 0.0225 -1.0000 -1.0000 5633609 1583920640.70 151.5002 60.0009 32.0000 1.9776 1.9782 417.6448 417.7947 0.0225 -1.0000 -1.0000 5633671 1583920640.80 151.5002 60.0009 32.0000 1.9781 1.9787 417.7150 417.8652 0.0226 -1.0000 -1.0000 5633750 1583920640.90 151.5002 60.0009 32.0000 1.9769 1.9775 417.7524 417.9023 0.0225 -1.0000 -1.0000 5633812 1583920641.00 151.5002 60.0009 32.0000 1.9772 1.9778 417.7419 417.8920 0.0226 -1.0000 -1.0000 5633874 1583920641.10 151.5002 60.0009 32.0000 1.9771 1.9777 417.8219 417.9719 0.0225 -1.0000 -1.0000 5633937 1583920641.20 151.5002 60.0009 32.0000 1.9770 1.9776 417.9006 418.0508 0.0226 -1.0000 -1.0000 5633999 1583920641.30 151.5002 60.0009 32.0000 1.9774 1.9780 417.9477 418.0971 0.0224 -1.0000 -1.0000 5634077 1583920641.40 151.5002 60.0009 32.0000 1.9776 1.9782 417.8469 417.9952 0.0223 -1.0000 -1.0000 5634140 1583920641.50 151.5002 60.0009 32.0000 1.9774 1.9780 417.7539 417.9038 0.0225 -1.0000 -1.0000 5634218 1583920641.60 151.5002 60.0009 32.0000 1.9777 1.9783 417.7525 417.9022 0.0225 -1.0000 -1.0000 5634281 1583920641.70 151.4341 60.0009 32.0000 1.9776 1.9782 417.8117 417.9609 0.0224 -1.0000 -1.0000 5634343 1583920641.80 151.4341 60.0009 32.0000 1.9772 1.9778 417.7091 417.8587 0.0225 -1.0000 -1.0000 5634406 1583920641.90 151.4341 60.0009 32.0000 1.9762 1.9768 417.9318 418.0810 0.0224 -1.0000 -1.0000 5634484 1583920642.00 151.4341 60.0009 32.0000 1.9765 1.9771 417.8959 418.0458 0.0225 -1.0000 -1.0000 5634546 1583920642.10 151.4341 60.0009 32.0000 1.9770 1.9776 417.8496 417.9995 0.0225 -1.0000 -1.0000 5634609 1583920642.20 151.4476 60.0009 32.0000 1.9767 1.9773 417.8850 418.0343 0.0224 -1.0000 -1.0000 5634687 1583920642.30 151.4789 60.0009 32.0000 1.9766 1.9771 417.7740 417.9240 0.0226 -1.0000 -1.0000 5634750 1583920642.40 151.4789 60.0009 32.0000 1.9771 1.9777 417.6402 417.7902 0.0225 -1.0000 -1.0000 5634812 1583920642.50 151.4789 60.0009 32.0000 1.9772 1.9778 417.8084 417.9582 0.0225 -1.0000 -1.0000 5634999 1583920642.60 151.4789 60.0009 32.0000 1.9769 1.9775 417.8701 418.0199 0.0225 -1.0000 -1.0000 5635062 1583920642.70 151.4789 60.0009 32.0000 1.9768 1.9774 417.8441 417.9934 0.0224 -1.0000 -1.0000 5635125 1583920642.80 151.5460 60.0009 32.0000 1.9769 1.9775 417.9352 418.0850 0.0225 -1.0000 -1.0000 5635187 1583920642.90 151.5460 60.0009 32.0000 1.9777 1.9783 417.8993 418.0491 0.0225 -1.0000 -1.0000 5635250 1583920643.00 151.5460 60.0009 32.0000 1.9775 1.9781 417.7926 417.9420 0.0224 -1.0000 -1.0000 5635312 1583920643.10 151.5460 60.0009 32.0000 1.9778 1.9784 417.7721 417.9218 0.0225 -1.0000 -1.0000 5635750 1583920643.20 151.5460 60.0009 32.0000 1.9772 1.9778 417.7606 417.9098 0.0224 -1.0000 -1.0000 5635812 1583920643.30 151.5837 60.0009 32.0000 1.9770 1.9775 417.8026 417.9527 0.0226 -1.0000 -1.0000 5635890 1583920643.40 151.5837 60.0009 32.0000 1.9768 1.9774 417.8185 417.9683 0.0225 -1.0000 -1.0000 5635953 1583920643.50 151.5837 60.0009 32.0000 1.9768 1.9773 417.9419 418.0912 0.0224 -1.0000 -1.0000 5636015 1583920643.60 151.5837 60.0009 32.0000 1.9766 1.9772 417.9743 418.1245 0.0226 -1.0000 -1.0000 5636281 1583920643.70 151.5837 60.0009 32.0000 1.9764 1.9770 417.9502 418.1009 0.0225 -1.0000 -1.0000 5636343 1583920643.80 151.5837 60.0009 32.0000 1.9766 1.9772 417.8248 417.9744 0.0225 -1.0000 -1.0000 5636406 1583920643.90 151.5412 60.0009 32.0000 1.9770 1.9776 417.7278 417.8777 0.0225 -1.0000 -1.0000 5636468 1583920644.00 151.5412 60.0009 32.0000 1.9772 1.9778 417.8167 417.9670 0.0225 -1.0000 -1.0000 5636531 1583920644.10 151.5412 60.0009 32.0000 1.9768 1.9773 417.8155 417.9652 0.0225 -1.0000 -1.0000 5636718 1583920644.20 151.5412 60.0009 32.0000 1.9767 1.9773 417.8399 417.9888 0.0224 -1.0000 -1.0000 5636796 1583920644.30 151.5412 60.0009 32.0000 1.9766 1.9772 417.9644 418.1143 0.0225 -1.0000 -1.0000 5636859 1583920644.40 151.5141 60.0009 32.0000 1.9768 1.9774 417.9788 418.1289 0.0226 -1.0000 -1.0000 5636921 1583920644.50 151.5141 60.0009 32.0000 1.9767 1.9772 417.8510 418.0006 0.0225 -1.0000 -1.0000 5636999 1583920644.60 151.5141 60.0009 32.0000 1.9771 1.9777 417.7442 417.8943 0.0225 -1.0000 -1.0000 5637234 1583920644.70 151.5141 60.0009 32.0000 1.9774 1.9779 417.7736 417.9226 0.0224 -1.0000 -1.0000 5637296 1583920644.80 151.5141 60.0009 32.0000 1.9773 1.9779 417.8204 417.9707 0.0226 -1.0000 -1.0000 5637375 1583920644.90 151.4889 60.0014 32.0000 1.9764 1.9770 417.9378 418.0871 0.0224 -1.0000 -1.0000 5637437 1583920645.00 151.4646 60.0020 32.0000 1.9764 1.9770 417.9111 418.0601 0.0224 -1.0000 -1.0000 5637499 1583920645.10 151.4646 60.0020 32.0000 1.9767 1.9773 417.8221 417.9718 0.0225 -1.0000 -1.0000 5637734 1583920645.20 151.4646 60.0020 32.0000 1.9773 1.9779 417.6640 417.8135 0.0225 -1.0000 -1.0000 5637796 1583920645.30 151.4646 60.0020 32.0000 1.9777 1.9783 417.7269 417.8766 0.0225 -1.0000 -1.0000 5637874 1583920645.40 151.4646 60.0020 32.0000 1.9772 1.9778 417.7883 417.9389 0.0226 -1.0000 -1.0000 5637937 1583920645.50 151.4737 60.0020 32.0000 1.9772 1.9778 417.9461 418.0964 0.0226 -1.0000 -1.0000 5637999 1583920645.60 151.5062 60.0020 32.0000 1.9770 1.9776 417.8559 418.0061 0.0226 -1.0000 -1.0000 5638750 1583920645.70 151.5062 60.0020 32.0000 1.9771 1.9777 417.9574 418.1072 0.0225 -1.0000 -1.0000 5638812 1583920645.80 151.5062 60.0020 32.0000 1.9773 1.9779 417.9849 418.1352 0.0226 -1.0000 -1.0000 5638874 1583920645.90 151.5062 60.0020 32.0000 1.9775 1.9781 417.9619 418.1118 0.0225 -1.0000 -1.0000 5638937 1583920646.00 151.5062 60.0020 32.0000 1.9773 1.9779 417.9988 418.1491 0.0226 -1.0000 -1.0000 5638999 1583920646.10 151.4438 60.0020 32.0000 1.9775 1.9781 417.8239 417.9743 0.0226 -1.0000 -1.0000 5639062 1583920646.20 151.4438 60.0020 32.0000 1.9773 1.9779 417.7616 417.9118 0.0226 -1.0000 -1.0000 5639140 1583920646.30 151.4438 60.0020 32.0000 1.9768 1.9774 417.8627 418.0132 0.0226 -1.0000 -1.0000 5639203 1583920646.40 151.4438 60.0020 32.0000 1.9764 1.9769 417.8691 418.0198 0.0226 -1.0000 -1.0000 5639265 1583920646.50 151.4438 60.0020 32.0000 1.9770 1.9776 417.8851 418.0346 0.0224 -1.0000 -1.0000 5639343 1583920646.60 151.4674 60.0020 32.0000 1.9771 1.9777 417.8875 418.0376 0.0225 -1.0000 -1.0000 5639406 1583920646.70 151.4801 60.0020 32.0000 1.9781 1.9787 417.8264 417.9766 0.0226 -1.0000 -1.0000 5639468 1583920646.80 151.4801 60.0020 32.0000 1.9783 1.9789 417.7507 417.9008 0.0225 -1.0000 -1.0000 5639531 1583920646.90 151.4801 60.0020 32.0000 1.9780 1.9786 417.8157 417.9651 0.0225 -1.0000 -1.0000 5639593 1583920647.00 151.4801 60.0020 32.0000 1.9765 1.9771 418.0251 418.1754 0.0225 -1.0000 -1.0000 5639656 1583920647.10 151.4804 60.0020 32.0000 1.9771 1.9776 418.0074 418.1564 0.0224 -1.0000 -1.0000 5639734 1583920647.20 151.5042 60.0020 32.0000 1.9771 1.9777 417.9115 418.0634 0.0227 -1.0000 -1.0000 5639984 1583920647.30 151.5042 60.0020 32.0000 1.9774 1.9780 417.7858 417.9355 0.0224 -1.0000 -1.0000 5640047 1583920647.40 151.5042 60.0020 32.0000 1.9777 1.9783 417.7249 417.8760 0.0228 -1.0000 -1.0000 5640109 1583920647.50 151.5042 60.0020 32.0000 1.9778 1.9784 417.7678 417.9172 0.0225 -1.0000 -1.0000 5640171 1583920647.60 151.5042 60.0020 32.0000 1.9768 1.9774 417.8440 417.9941 0.0226 -1.0000 -1.0000 5640250 1583920647.70 151.5378 60.0020 32.0000 1.9767 1.9773 417.8692 418.0200 0.0226 -1.0000 -1.0000 5640968 1583920647.80 151.5378 60.0020 32.0000 1.9765 1.9770 417.8732 418.0235 0.0226 -1.0000 -1.0000 5641031 1583920647.90 151.5378 60.0020 32.0000 1.9772 1.9778 417.8809 418.0316 0.0226 -1.0000 -1.0000 5641109 1583920648.00 151.5378 60.0020 32.0000 1.9775 1.9780 417.8543 418.0046 0.0226 -1.0000 -1.0000 5641171 1583920648.10 151.5378 60.0020 32.0000 1.9781 1.9787 417.7907 417.9415 0.0226 -1.0000 -1.0000 5641234 1583920648.20 151.5416 60.0020 32.0000 1.9779 1.9785 417.7055 417.8566 0.0228 -1.0000 -1.0000 5641312 1583920648.30 151.5550 60.0020 32.0000 1.9773 1.9779 417.7673 417.9180 0.0226 -1.0000 -1.0000 5641374 1583920648.40 151.5550 60.0020 32.0000 1.9764 1.9770 417.8647 418.0141 0.0225 -1.0000 -1.0000 5641437 1583920648.50 151.5550 60.0020 32.0000 1.9769 1.9775 417.9657 418.1159 0.0225 -1.0000 -1.0000 5641499 1583920648.60 151.5550 60.0020 32.0000 1.9771 1.9776 417.9302 418.0802 0.0225 -1.0000 -1.0000 5641577 1583920648.70 151.5550 60.0020 32.0000 1.9767 1.9773 417.9021 418.0524 0.0226 -1.0000 -1.0000 5641640 1583920648.80 151.5281 60.0020 32.0000 1.9771 1.9777 417.7820 417.9319 0.0225 -1.0000 -1.0000 5641718 1583920648.90 151.5281 60.0020 32.0000 1.9778 1.9784 417.7214 417.8716 0.0226 -1.0000 -1.0000 5641781 1583920649.00 151.5281 60.0020 32.0000 1.9780 1.9786 417.7288 417.8792 0.0226 -1.0000 -1.0000 5641843 1583920649.10 151.5281 60.0020 32.0000 1.9770 1.9775 417.7634 417.9134 0.0225 -1.0000 -1.0000 5641906 1583920649.20 151.5281 60.0020 32.0000 1.9764 1.9770 417.8028 417.9541 0.0226 -1.0000 -1.0000 5641968 1583920649.30 151.5251 60.0020 32.0000 1.9766 1.9772 417.8564 418.0060 0.0225 -1.0000 -1.0000 5642047 1583920649.40 151.4987 60.0020 32.0000 1.9762 1.9768 417.8230 417.9733 0.0226 -1.0000 -1.0000 5642109 1583920649.50 151.4987 60.0020 32.0000 1.9764 1.9770 417.7202 417.8709 0.0226 -1.0000 -1.0000 5642171 1583920649.60 151.4987 60.0020 32.0000 1.9770 1.9776 417.7722 417.9223 0.0225 -1.0000 -1.0000 5642250 1583920649.70 151.4987 60.0020 32.0000 1.9767 1.9773 417.6718 417.8223 0.0227 -1.0000 -1.0000 5642312 1583920649.80 151.4987 60.0020 32.0000 1.9764 1.9770 417.7979 417.9478 0.0225 -1.0000 -1.0000 5642375 1583920649.90 151.4987 60.0020 32.0000 1.9763 1.9769 417.8757 418.0255 0.0225 -1.0000 -1.0000 5642453 1583920650.00 151.4673 60.0023 32.0000 1.9770 1.9775 417.8678 418.0183 0.0227 -1.0000 -1.0000 5642515 1583920650.10 151.4673 60.0023 32.0000 1.9771 1.9777 417.9005 418.0506 0.0226 -1.0000 -1.0000 5642577 1583920650.20 151.4673 60.0023 32.0000 1.9780 1.9786 417.8464 417.9978 0.0227 -1.0000 -1.0000 5642640 1583920650.30 151.4673 60.0023 32.0000 1.9773 1.9779 417.6641 417.8153 0.0227 -1.0000 -1.0000 5642796 1583920650.40 151.4673 60.0023 32.0000 1.9779 1.9784 417.6205 417.7707 0.0226 -1.0000 -1.0000 5642859 1583920650.50 151.4509 60.0023 32.0000 1.9783 1.9789 417.7343 417.8846 0.0226 -1.0000 -1.0000 5642921 1583920650.60 151.4470 60.0023 32.0000 1.9780 1.9786 417.9148 418.0662 0.0228 -1.0000 -1.0000 5642984 1583920650.70 151.4470 60.0023 32.0000 1.9768 1.9774 417.9146 418.0650 0.0226 -1.0000 -1.0000 5643047 1583920650.80 151.4470 60.0023 32.0000 1.9770 1.9776 417.8530 418.0035 0.0226 -1.0000 -1.0000 5643250 1583920650.90 151.4470 60.0023 32.0000 1.9770 1.9776 417.7752 417.9264 0.0227 -1.0000 -1.0000 5643312 1583920651.00 151.4470 60.0023 32.0000 1.9774 1.9780 417.6481 417.7975 0.0225 -1.0000 -1.0000 5643375 1583920651.10 151.4384 60.0023 32.0000 1.9781 1.9787 417.6759 417.8266 0.0227 -1.0000 -1.0000 5643453 1583920651.20 151.4384 60.0023 32.0000 1.9777 1.9783 417.7358 417.8867 0.0227 -1.0000 -1.0000 5643499 1583920651.30 151.4384 60.0023 32.0000 1.9778 1.9784 417.7707 417.9208 0.0226 -1.0000 -1.0000 5643999 1583920651.40 151.4384 60.0023 32.0000 1.9777 1.9783 417.8541 418.0054 0.0227 -1.0000 -1.0000 5644062 1583920651.50 151.4384 60.0023 32.0000 1.9764 1.9770 417.9046 418.0554 0.0226 -1.0000 -1.0000 5644124 1583920651.60 151.4723 60.0023 32.0000 1.9762 1.9768 417.8542 418.0043 0.0226 -1.0000 -1.0000 5644187 1583920651.70 151.5058 60.0023 32.0000 1.9771 1.9777 417.7581 417.9091 0.0226 -1.0000 -1.0000 5644250 1583920651.80 151.5058 60.0023 32.0000 1.9778 1.9784 417.7051 417.8558 0.0227 -1.0000 -1.0000 5644515 1583920651.90 151.5058 60.0023 32.0000 1.9772 1.9778 417.6441 417.7950 0.0226 -1.0000 -1.0000 5644593 1583920652.00 151.5058 60.0023 32.0000 1.9779 1.9784 417.8076 417.9574 0.0225 -1.0000 -1.0000 5644656 1583920652.10 151.5058 60.0023 32.0000 1.9763 1.9768 417.8157 417.9657 0.0226 -1.0000 -1.0000 5644718 1583920652.20 151.5605 60.0023 32.0000 1.9768 1.9773 417.8374 417.9886 0.0227 -1.0000 -1.0000 5644781 1583920652.30 151.5605 60.0023 32.0000 1.9769 1.9775 417.8820 418.0322 0.0225 -1.0000 -1.0000 5645015 1583920652.40 151.5605 60.0023 32.0000 1.9769 1.9774 417.9128 418.0628 0.0225 -1.0000 -1.0000 5645077 1583920652.50 151.5605 60.0023 32.0000 1.9770 1.9776 417.8493 417.9991 0.0225 -1.0000 -1.0000 5645156 1583920652.60 151.5605 60.0023 32.0000 1.9775 1.9781 417.7894 417.9397 0.0226 -1.0000 -1.0000 5645218 1583920652.70 151.5722 60.0023 32.0000 1.9776 1.9782 417.6693 417.8193 0.0226 -1.0000 -1.0000 5645281 1583920652.80 151.5799 60.0023 32.0000 1.9779 1.9785 417.7046 417.8555 0.0227 -1.0000 -1.0000 5645343 1583920652.90 151.5799 60.0023 32.0000 1.9763 1.9769 417.7837 417.9351 0.0227 -1.0000 -1.0000 5645515 1583920653.00 151.5799 60.0023 32.0000 1.9760 1.9765 417.8719 418.0229 0.0226 -1.0000 -1.0000 5645577 1583920653.10 151.5799 60.0023 32.0000 1.9758 1.9764 417.8831 418.0333 0.0226 -1.0000 -1.0000 5645656 1583920653.20 151.5783 60.0023 32.0000 1.9770 1.9776 417.7970 417.9476 0.0227 -1.0000 -1.0000 5645718 1583920653.30 151.5673 60.0023 32.0000 1.9777 1.9783 417.6831 417.8336 0.0226 -1.0000 -1.0000 5645796 1583920653.40 151.5673 60.0023 32.0000 1.9772 1.9778 417.6264 417.7767 0.0226 -1.0000 -1.0000 5646047 1583920653.50 151.5673 60.0023 32.0000 1.9776 1.9782 417.6845 417.8349 0.0226 -1.0000 -1.0000 5646109 1583920653.60 151.5673 60.0023 32.0000 1.9775 1.9781 417.7793 417.9293 0.0226 -1.0000 -1.0000 5646171 1583920653.70 151.5673 60.0023 32.0000 1.9767 1.9773 417.8311 417.9819 0.0227 -1.0000 -1.0000 5646250 1583920653.80 151.5001 60.0023 32.0000 1.9765 1.9771 417.8079 417.9586 0.0226 -1.0000 -1.0000 5646312 1583920653.90 151.5001 60.0023 32.0000 1.9762 1.9767 417.8702 418.0207 0.0226 -1.0000 -1.0000 5646484 1583920654.00 151.5001 60.0023 32.0000 1.9770 1.9776 417.6633 417.8138 0.0226 -1.0000 -1.0000 5646547 1583920654.10 151.5001 60.0023 32.0000 1.9777 1.9783 417.7223 417.8728 0.0226 -1.0000 -1.0000 5646609 1583920654.20 151.5001 60.0023 32.0000 1.9779 1.9785 417.7553 417.9063 0.0226 -1.0000 -1.0000 5646687 1583920654.30 151.5001 60.0023 32.0000 1.9766 1.9771 417.6676 417.8175 0.0225 -1.0000 -1.0000 5646750 1583920654.40 151.4442 60.0023 32.0000 1.9765 1.9771 417.7437 417.8936 0.0225 -1.0000 -1.0000 5647234 1583920654.50 151.4437 60.0023 32.0000 1.9762 1.9768 417.7986 417.9491 0.0226 -1.0000 -1.0000 5647312 1583920654.60 151.4437 60.0023 32.0000 1.9762 1.9768 417.8272 417.9781 0.0227 -1.0000 -1.0000 5647374 1583920654.70 151.4437 60.0023 32.0000 1.9766 1.9772 417.9392 418.0894 0.0225 -1.0000 -1.0000 5647437 1583920654.80 151.4437 60.0023 32.0000 1.9769 1.9774 417.8101 417.9598 0.0225 -1.0000 -1.0000 5647515 1583920654.90 151.4296 60.0021 32.0000 1.9770 1.9776 417.8080 417.9572 0.0223 -1.0000 -1.0000 5647812 1583920655.00 151.4071 60.0019 32.0000 1.9772 1.9778 417.6820 417.8317 0.0225 -1.0000 -1.0000 5647859 1583920655.10 151.4071 60.0019 32.0000 1.9775 1.9781 417.7294 417.8799 0.0226 -1.0000 -1.0000 5647937 1583920655.20 151.4071 60.0019 32.0000 1.9767 1.9773 417.8428 417.9928 0.0225 -1.0000 -1.0000 5648000 1583920655.30 151.4071 60.0019 32.0000 1.9765 1.9771 417.8886 418.0385 0.0225 -1.0000 -1.0000 5648077 1583920655.40 151.4071 60.0019 32.0000 1.9765 1.9771 417.8396 417.9894 0.0226 -1.0000 -1.0000 5648140 1583920655.50 151.4855 60.0019 32.0000 1.9770 1.9776 417.8629 418.0133 0.0226 -1.0000 -1.0000 5648202 1583920655.60 151.5567 60.0019 32.0000 1.9774 1.9779 417.8252 417.9748 0.0225 -1.0000 -1.0000 5648265 1583920655.70 151.5567 60.0019 32.0000 1.9776 1.9782 417.7526 417.9024 0.0225 -1.0000 -1.0000 5648328 1583920655.80 151.5567 60.0019 32.0000 1.9776 1.9782 417.6489 417.7987 0.0225 -1.0000 -1.0000 5648390 1583920655.90 151.5567 60.0019 32.0000 1.9772 1.9778 417.7160 417.8672 0.0227 -1.0000 -1.0000 5648468 1583920656.00 151.5733 60.0019 32.0000 1.9769 1.9775 417.7902 417.9407 0.0226 -1.0000 -1.0000 5648531 1583920656.10 151.5749 60.0019 32.0000 1.9770 1.9775 417.8656 418.0154 0.0225 -1.0000 -1.0000 5648593 1583920656.20 151.5749 60.0019 32.0000 1.9763 1.9768 417.8781 418.0277 0.0225 -1.0000 -1.0000 5648671 1583920656.30 151.5749 60.0019 32.0000 1.9766 1.9772 417.8629 418.0132 0.0226 -1.0000 -1.0000 5648734 1583920656.40 151.5749 60.0019 32.0000 1.9764 1.9770 417.7678 417.9177 0.0225 -1.0000 -1.0000 5648796 1583920656.50 151.5733 60.0019 32.0000 1.9773 1.9779 417.8178 417.9681 0.0226 -1.0000 -1.0000 5648984 1583920656.60 151.5277 60.0019 32.0000 1.9777 1.9782 417.7174 417.8674 0.0225 -1.0000 -1.0000 5649047 1583920656.70 151.5277 60.0019 32.0000 1.9775 1.9781 417.7248 417.8748 0.0225 -1.0000 -1.0000 5649109 1583920656.80 151.5277 60.0019 32.0000 1.9775 1.9781 417.7975 417.9478 0.0226 -1.0000 -1.0000 5649187 1583920656.90 151.5277 60.0019 32.0000 1.9756 1.9761 417.8363 417.9863 0.0225 -1.0000 -1.0000 5649250 1583920657.00 151.5277 60.0019 32.0000 1.9768 1.9774 417.9016 418.0523 0.0226 -1.0000 -1.0000 5649577 1583920657.10 151.5315 60.0019 32.0000 1.9764 1.9770 417.8611 418.0111 0.0225 -1.0000 -1.0000 5649640 1583920657.20 151.5572 60.0019 32.0000 1.9768 1.9774 417.8139 417.9645 0.0226 -1.0000 -1.0000 5649702 1583920657.30 151.5572 60.0019 32.0000 1.9768 1.9774 417.6777 417.8277 0.0225 -1.0000 -1.0000 5649781 1583920657.40 151.5572 60.0019 32.0000 1.9769 1.9775 417.6941 417.8433 0.0225 -1.0000 -1.0000 5649843 1583920657.50 151.5572 60.0019 32.0000 1.9766 1.9772 417.8207 417.9702 0.0224 -1.0000 -1.0000 5650281 1583920657.60 151.5572 60.0019 32.0000 1.9764 1.9770 417.8307 417.9811 0.0227 -1.0000 -1.0000 5650343 1583920657.70 151.4476 60.0019 32.0000 1.9758 1.9763 417.9151 418.0663 0.0227 -1.0000 -1.0000 5650406 1583920657.80 151.4476 60.0019 32.0000 1.9763 1.9769 417.8469 417.9978 0.0227 -1.0000 -1.0000 5650468 1583920657.90 151.4476 60.0019 32.0000 1.9756 1.9762 417.8133 417.9628 0.0224 -1.0000 -1.0000 5650547 1583920658.00 151.4476 60.0019 32.0000 1.9771 1.9777 417.7265 417.8760 0.0225 -1.0000 -1.0000 5650734 1583920658.10 151.4476 60.0019 32.0000 1.9772 1.9778 417.6293 417.7793 0.0225 -1.0000 -1.0000 5650796 1583920658.20 151.4476 60.0019 32.0000 1.9766 1.9772 417.5840 417.7342 0.0225 -1.0000 -1.0000 5650874 1583920658.30 151.4476 60.0019 32.0000 1.9770 1.9775 417.5629 417.7128 0.0226 -1.0000 -1.0000 5650952 1583920658.40 151.4572 60.0019 32.0000 1.9768 1.9774 417.8060 417.9561 0.0225 -1.0000 -1.0000 5651000 1583920658.50 151.4171 60.0019 32.0000 1.9762 1.9768 417.9572 418.1083 0.0226 -1.0000 -1.0000 5651296 1583920658.60 151.4171 60.0019 32.0000 1.9756 1.9762 417.8734 418.0227 0.0224 -1.0000 -1.0000 5651359 1583920658.70 151.4171 60.0019 32.0000 1.9768 1.9774 417.9019 418.0514 0.0225 -1.0000 -1.0000 5651421 1583920658.80 151.4495 60.0019 32.0000 1.9772 1.9778 417.9213 418.0709 0.0225 -1.0000 -1.0000 5651499 1583920658.90 151.4495 60.0019 32.0000 1.9771 1.9777 417.7717 417.9221 0.0226 -1.0000 -1.0000 5651547 1583920659.00 151.4495 60.0019 32.0000 1.9774 1.9780 417.7957 417.9454 0.0225 -1.0000 -1.0000 5652000 1583920659.10 151.4495 60.0019 32.0000 1.9770 1.9776 417.7392 417.8896 0.0226 -1.0000 -1.0000 5652062 1583920659.20 151.4495 60.0019 32.0000 1.9778 1.9783 417.6103 417.7605 0.0225 -1.0000 -1.0000 5652125 1583920659.30 151.4495 60.0019 32.0000 1.9781 1.9787 417.6364 417.7863 0.0225 -1.0000 -1.0000 5652202 1583920659.40 151.4794 60.0019 32.0000 1.9772 1.9778 417.6795 417.8285 0.0224 -1.0000 -1.0000 5652281 1583920659.50 151.5194 60.0019 32.0000 1.9772 1.9778 417.8619 418.0123 0.0226 -1.0000 -1.0000 5652343 1583920659.60 151.5194 60.0019 32.0000 1.9774 1.9780 417.8911 418.0409 0.0225 -1.0000 -1.0000 5652406 1583920659.70 151.5194 60.0019 32.0000 1.9774 1.9780 417.9466 418.0966 0.0226 -1.0000 -1.0000 5652499 1583920659.80 151.5194 60.0019 32.0000 1.9772 1.9777 417.7490 417.8990 0.0225 -1.0000 -1.0000 5652562 1583920659.90 151.5194 60.0019 32.0000 1.9777 1.9783 417.6648 417.8153 0.0226 -1.0000 -1.0000 5652640 1583920660.00 151.5656 60.0020 32.0000 1.9781 1.9787 417.7071 417.8570 0.0225 -1.0000 -1.0000 5652702 1583920660.10 151.5656 60.0020 32.0000 1.9777 1.9782 417.7773 417.9260 0.0224 -1.0000 -1.0000 5652765 1583920660.20 151.5656 60.0020 32.0000 1.9781 1.9787 417.7738 417.9238 0.0225 -1.0000 -1.0000 5652843 1583920660.30 151.5656 60.0020 32.0000 1.9771 1.9777 417.8579 418.0068 0.0223 -1.0000 -1.0000 5652890 1583920660.40 151.5656 60.0020 32.0000 1.9774 1.9780 417.9121 418.0618 0.0225 -1.0000 -1.0000 5652968 1583920660.50 151.5650 60.0020 32.0000 1.9774 1.9780 417.8700 418.0201 0.0225 -1.0000 -1.0000 5653031 1583920660.60 151.5243 60.0020 32.0000 1.9773 1.9779 417.7750 417.9242 0.0224 -1.0000 -1.0000 5653093 1583920660.70 151.5243 60.0020 32.0000 1.9777 1.9783 417.7702 417.9196 0.0225 -1.0000 -1.0000 5653156 1583920660.80 151.5243 60.0020 32.0000 1.9772 1.9778 417.6893 417.8394 0.0225 -1.0000 -1.0000 5653234 1583920660.90 151.5243 60.0020 32.0000 1.9772 1.9778 417.6458 417.7964 0.0227 -1.0000 -1.0000 5653296 1583920661.00 151.5243 60.0020 32.0000 1.9766 1.9772 417.7768 417.9268 0.0225 -1.0000 -1.0000 5653359 1583920661.10 151.5243 60.0020 32.0000 1.9773 1.9779 417.8696 418.0202 0.0226 -1.0000 -1.0000 5653718 1583920661.20 151.4046 60.0020 32.0000 1.9768 1.9773 417.9351 418.0847 0.0224 -1.0000 -1.0000 5653781 1583920661.30 151.4046 60.0020 32.0000 1.9765 1.9770 417.9485 418.0987 0.0226 -1.0000 -1.0000 5653859 1583920661.40 151.4046 60.0020 32.0000 1.9764 1.9770 417.9789 418.1303 0.0227 -1.0000 -1.0000 5653921 1583920661.50 151.4046 60.0020 32.0000 1.9765 1.9771 417.8837 418.0339 0.0225 -1.0000 -1.0000 5653984 1583920661.60 151.4046 60.0020 32.0000 1.9764 1.9770 417.8554 418.0047 0.0224 -1.0000 -1.0000 5654265 1583920661.70 151.4206 60.0020 32.0000 1.9775 1.9781 417.8137 417.9633 0.0225 -1.0000 -1.0000 5654328 1583920661.80 151.4400 60.0020 32.0000 1.9771 1.9777 417.7698 417.9198 0.0225 -1.0000 -1.0000 5654390 1583920661.90 151.4400 60.0020 32.0000 1.9771 1.9777 417.8826 418.0338 0.0227 -1.0000 -1.0000 5654468 1583920662.00 151.4400 60.0020 32.0000 1.9774 1.9780 417.9011 418.0518 0.0226 -1.0000 -1.0000 5654531 1583920662.10 151.4400 60.0020 32.0000 1.9769 1.9775 418.0310 418.1821 0.0227 -1.0000 -1.0000 5654750 1583920662.20 151.4400 60.0020 32.0000 1.9762 1.9768 418.0488 418.1983 0.0224 -1.0000 -1.0000 5654828 1583920662.30 151.5072 60.0020 32.0000 1.9772 1.9778 417.9565 418.1067 0.0226 -1.0000 -1.0000 5654890 1583920662.40 151.5072 60.0020 32.0000 1.9778 1.9784 417.9053 418.0552 0.0225 -1.0000 -1.0000 5654952 1583920662.50 151.5072 60.0020 32.0000 1.9778 1.9784 417.7737 417.9242 0.0226 -1.0000 -1.0000 5655031 1583920662.60 151.5072 60.0020 32.0000 1.9788 1.9794 417.7847 417.9345 0.0224 -1.0000 -1.0000 5655265 1583920662.70 151.5072 60.0020 32.0000 1.9774 1.9780 417.8154 417.9654 0.0225 -1.0000 -1.0000 5655328 1583920662.80 151.4424 60.0020 32.0000 1.9771 1.9777 417.9047 418.0544 0.0225 -1.0000 -1.0000 5655390 1583920662.90 151.4424 60.0020 32.0000 1.9765 1.9771 417.9778 418.1280 0.0226 -1.0000 -1.0000 5655452 1583920663.00 151.4424 60.0020 32.0000 1.9778 1.9784 417.8400 417.9900 0.0225 -1.0000 -1.0000 5655515 1583920663.10 151.4424 60.0020 32.0000 1.9771 1.9777 417.7790 417.9295 0.0226 -1.0000 -1.0000 5655750 1583920663.20 151.4424 60.0020 32.0000 1.9768 1.9774 417.7948 417.9451 0.0225 -1.0000 -1.0000 5655812 1583920663.30 151.4424 60.0020 32.0000 1.9777 1.9783 417.8348 417.9842 0.0225 -1.0000 -1.0000 5655890 1583920663.40 151.4970 60.0020 32.0000 1.9769 1.9775 417.8801 418.0307 0.0226 -1.0000 -1.0000 5655952 1583920663.50 151.4970 60.0020 32.0000 1.9766 1.9772 417.9373 418.0881 0.0227 -1.0000 -1.0000 5656015 1583920663.60 151.4970 60.0020 32.0000 1.9766 1.9772 418.0142 418.1644 0.0225 -1.0000 -1.0000 5656093 1583920663.70 151.4970 60.0020 32.0000 1.9762 1.9768 417.9598 418.1103 0.0226 -1.0000 -1.0000 5656218 1583920663.80 151.4970 60.0020 32.0000 1.9763 1.9769 417.8679 418.0181 0.0225 -1.0000 -1.0000 5656281 1583920663.90 151.5437 60.0020 32.0000 1.9773 1.9779 417.8535 418.0034 0.0225 -1.0000 -1.0000 5656359 1583920664.00 151.5437 60.0020 32.0000 1.9776 1.9782 417.7723 417.9220 0.0225 -1.0000 -1.0000 5656421 1583920664.10 151.5437 60.0020 32.0000 1.9769 1.9775 417.8889 418.0393 0.0226 -1.0000 -1.0000 5656484 1583920664.20 151.5437 60.0020 32.0000 1.9775 1.9781 417.8342 417.9837 0.0225 -1.0000 -1.0000 5656781 1583920664.30 151.5437 60.0020 32.0000 1.9757 1.9763 417.9939 418.1447 0.0226 -1.0000 -1.0000 5656843 1583920664.40 151.5437 60.0020 32.0000 1.9764 1.9770 417.9458 418.0965 0.0226 -1.0000 -1.0000 5656906 1583920664.50 151.5699 60.0020 32.0000 1.9767 1.9773 417.9057 418.0561 0.0227 -1.0000 -1.0000 5656968 1583920664.60 151.5699 60.0020 32.0000 1.9771 1.9777 417.8208 417.9716 0.0225 -1.0000 -1.0000 5657031 1583920664.70 151.5699 60.0020 32.0000 1.9772 1.9777 417.7970 417.9484 0.0227 -1.0000 -1.0000 5657484 1583920664.80 151.5699 60.0020 32.0000 1.9774 1.9780 417.7932 417.9427 0.0225 -1.0000 -1.0000 5657562 1583920664.90 151.5699 60.0020 32.0000 1.9770 1.9776 417.8931 418.0440 0.0227 -1.0000 -1.0000 5657625 1583920665.00 151.5518 60.0019 32.0000 1.9766 1.9772 417.9012 418.0516 0.0226 -1.0000 -1.0000 5657687 1583920665.10 151.5379 60.0017 32.0000 1.9762 1.9768 417.8295 417.9793 0.0225 -1.0000 -1.0000 5657765 1583920665.20 151.5379 60.0017 32.0000 1.9773 1.9779 417.7721 417.9220 0.0225 -1.0000 -1.0000 5658062 1583920665.30 151.5379 60.0017 32.0000 1.9775 1.9781 417.7846 417.9354 0.0227 -1.0000 -1.0000 5658140 1583920665.40 151.5379 60.0017 32.0000 1.9771 1.9777 417.7568 417.9080 0.0226 -1.0000 -1.0000 5658202 1583920665.50 151.5379 60.0017 32.0000 1.9771 1.9777 417.8364 417.9866 0.0226 -1.0000 -1.0000 5658265 1583920665.60 151.4820 60.0017 32.0000 1.9764 1.9770 417.9185 418.0686 0.0226 -1.0000 -1.0000 5658343 1583920665.70 151.4820 60.0017 32.0000 1.9761 1.9766 417.9073 418.0587 0.0227 -1.0000 -1.0000 5658406 1583920665.80 151.4820 60.0017 32.0000 1.9772 1.9778 417.8711 418.0215 0.0226 -1.0000 -1.0000 5659047 1583920665.90 151.4820 60.0017 32.0000 1.9772 1.9777 417.7911 417.9421 0.0227 -1.0000 -1.0000 5659125 1583920666.00 151.4820 60.0017 32.0000 1.9774 1.9780 417.7409 417.8905 0.0225 -1.0000 -1.0000 5659187 1583920666.10 151.4454 60.0017 32.0000 1.9776 1.9782 417.7397 417.8905 0.0227 -1.0000 -1.0000 5659250 1583920666.20 151.4454 60.0017 32.0000 1.9767 1.9772 417.8379 417.9877 0.0224 -1.0000 -1.0000 5659327 1583920666.30 151.4454 60.0017 32.0000 1.9762 1.9768 417.9079 418.0575 0.0226 -1.0000 -1.0000 5659390 1583920666.40 151.4454 60.0017 32.0000 1.9769 1.9775 417.9841 418.1349 0.0226 -1.0000 -1.0000 5659452 1583920666.50 151.4454 60.0017 32.0000 1.9767 1.9773 417.9760 418.1265 0.0226 -1.0000 -1.0000 5659531 1583920666.60 151.4501 60.0017 32.0000 1.9765 1.9771 417.9671 418.1179 0.0226 -1.0000 -1.0000 5659593 1583920666.70 151.4636 60.0017 32.0000 1.9780 1.9786 417.7916 417.9421 0.0227 -1.0000 -1.0000 5659656 1583920666.80 151.4636 60.0017 32.0000 1.9780 1.9786 417.8659 418.0162 0.0226 -1.0000 -1.0000 5659796 1583920666.90 151.4636 60.0017 32.0000 1.9788 1.9794 417.7652 417.9158 0.0226 -1.0000 -1.0000 5659859 1583920667.00 151.4636 60.0017 32.0000 1.9768 1.9774 417.9079 418.0586 0.0226 -1.0000 -1.0000 5659921 1583920667.10 151.4636 60.0017 32.0000 1.9772 1.9778 417.9511 418.1016 0.0226 -1.0000 -1.0000 5659984 1583920667.20 151.4636 60.0017 32.0000 1.9763 1.9768 418.0095 418.1595 0.0226 -1.0000 -1.0000 5700046 1583920667.30 151.4646 60.0017 32.0000 1.9780 1.9786 417.8636 418.0152 0.0228 -1.0000 -1.0000 5700296 1583920667.40 151.4646 60.0017 32.0000 1.9779 1.9785 417.7960 417.9471 0.0227 -1.0000 -1.0000 5700359 1583920667.50 151.4646 60.0017 32.0000 1.9782 1.9787 417.7763 417.9273 0.0226 -1.0000 -1.0000 5700421 1583920667.60 151.4646 60.0017 32.0000 1.9777 1.9783 417.7886 417.9388 0.0225 -1.0000 -1.0000 5700499 1583920667.70 151.4646 60.0017 32.0000 1.9770 1.9776 417.9758 418.1262 0.0226 -1.0000 -1.0000 5700562 1583920667.80 151.4646 60.0017 32.0000 1.9770 1.9776 418.0771 418.2286 0.0227 -1.0000 -1.0000 5700624 1583920667.90 151.4646 60.0017 32.0000 1.9764 1.9770 417.9858 418.1366 0.0226 -1.0000 -1.0000 5700687 1583920668.00 151.4646 60.0017 32.0000 1.9773 1.9779 417.9491 418.1010 0.0228 -1.0000 -1.0000 5700749 1583920668.10 151.4646 60.0017 32.0000 1.9772 1.9778 417.7752 417.9261 0.0227 -1.0000 -1.0000 5700812 1583920668.20 151.4646 60.0017 32.0000 1.9774 1.9780 417.7498 417.9002 0.0225 -1.0000 -1.0000 5700890 1583920668.30 151.4646 60.0017 32.0000 1.9773 1.9779 417.7593 417.9099 0.0227 -1.0000 -1.0000 5701640 1583920668.40 151.4646 60.0017 32.0000 1.9771 1.9777 417.9034 418.0547 0.0227 -1.0000 -1.0000 5701702 1583920668.50 151.5385 60.0017 32.0000 1.9767 1.9773 417.9895 418.1403 0.0227 -1.0000 -1.0000 5701781 1583920668.60 151.5385 60.0017 32.0000 1.9769 1.9774 417.8993 418.0501 0.0226 -1.0000 -1.0000 5701843 1583920668.70 151.5385 60.0017 32.0000 1.9773 1.9779 417.8301 417.9813 0.0227 -1.0000 -1.0000 5701906 1583920668.80 151.5385 60.0017 32.0000 1.9773 1.9779 417.7424 417.8927 0.0225 -1.0000 -1.0000 5701968 1583920668.90 151.5385 60.0017 32.0000 1.9769 1.9775 417.7690 417.9201 0.0228 -1.0000 -1.0000 5702031 1583920669.00 151.4811 60.0017 32.0000 1.9767 1.9773 417.8707 418.0213 0.0227 -1.0000 -1.0000 5702093 1583920669.10 151.4811 60.0017 32.0000 1.9755 1.9761 417.8783 418.0290 0.0226 -1.0000 -1.0000 5702171 1583920669.20 151.4811 60.0017 32.0000 1.9757 1.9763 417.9419 418.0920 0.0225 -1.0000 -1.0000 5702234 1583920669.30 151.4811 60.0017 32.0000 1.9761 1.9767 417.8740 418.0238 0.0226 -1.0000 -1.0000 5702312 1583920669.40 151.4811 60.0017 32.0000 1.9765 1.9771 417.9357 418.0863 0.0226 -1.0000 -1.0000 5702374 1583920669.50 151.4805 60.0017 32.0000 1.9769 1.9775 417.8385 417.9890 0.0226 -1.0000 -1.0000 5702437 1583920669.60 151.4468 60.0023 32.0000 1.9770 1.9776 417.8354 417.9864 0.0227 -1.0000 -1.0000 5702500 1583920669.70 151.4468 60.0023 32.0000 1.9761 1.9767 417.8719 418.0231 0.0227 -1.0000 -1.0000 5702562 1583920669.80 151.4468 60.0023 32.0000 1.9764 1.9770 417.9070 418.0572 0.0225 -1.0000 -1.0000 5702625 1583920669.90 151.4468 60.0023 32.0000 1.9771 1.9777 417.9865 418.1368 0.0226 -1.0000 -1.0000 5702734 1583920670.00 151.4468 60.0023 32.0000 1.9772 1.9778 417.9695 418.1206 0.0227 -1.0000 -1.0000 5702796 1583920670.10 151.4468 60.0023 32.0000 1.9767 1.9773 417.9183 418.0695 0.0227 -1.0000 -1.0000 5702859 1583920670.20 151.4468 60.0023 32.0000 1.9779 1.9785 417.8587 418.0090 0.0226 -1.0000 -1.0000 5702937 1583920670.30 151.4468 60.0023 32.0000 1.9785 1.9791 417.6512 417.8016 0.0226 -1.0000 -1.0000 5703000 1583920670.40 151.4468 60.0023 32.0000 1.9770 1.9776 417.7820 417.9323 0.0226 -1.0000 -1.0000 5703281 1583920670.50 151.4468 60.0023 32.0000 1.9764 1.9770 417.7184 417.8697 0.0227 -1.0000 -1.0000 5703343 1583920670.60 151.4468 60.0023 32.0000 1.9762 1.9768 417.8309 417.9817 0.0227 -1.0000 -1.0000 5703406 1583920670.70 151.4468 60.0023 32.0000 1.9772 1.9778 417.8637 418.0153 0.0227 -1.0000 -1.0000 5703468 1583920670.80 151.4500 60.0023 32.0000 1.9776 1.9782 417.8170 417.9673 0.0225 -1.0000 -1.0000 5703547 1583920670.90 151.4524 60.0023 32.0000 1.9774 1.9780 417.7542 417.9056 0.0228 -1.0000 -1.0000 5703734 1583920671.00 151.4524 60.0023 32.0000 1.9772 1.9778 417.7144 417.8656 0.0227 -1.0000 -1.0000 5703812 1583920671.10 151.4524 60.0023 32.0000 1.9768 1.9774 417.7300 417.8804 0.0226 -1.0000 -1.0000 5703890 1583920671.20 151.4524 60.0023 32.0000 1.9765 1.9771 417.8958 418.0462 0.0226 -1.0000 -1.0000 5703952 1583920671.30 151.4522 60.0023 32.0000 1.9767 1.9773 418.0215 418.1731 0.0227 -1.0000 -1.0000 5704031 1583920671.40 151.4337 60.0023 32.0000 1.9765 1.9771 417.9249 418.0759 0.0227 -1.0000 -1.0000 5704093 1583920671.50 151.4337 60.0023 32.0000 1.9769 1.9775 417.7842 417.9344 0.0225 -1.0000 -1.0000 5704218 1583920671.60 151.4337 60.0023 32.0000 1.9777 1.9783 417.7525 417.9032 0.0226 -1.0000 -1.0000 5704281 1583920671.70 151.4337 60.0023 32.0000 1.9769 1.9775 417.8376 417.9878 0.0225 -1.0000 -1.0000 5704343 1583920671.80 151.4337 60.0023 32.0000 1.9774 1.9780 417.7967 417.9475 0.0227 -1.0000 -1.0000 5704406 1583920671.90 151.4380 60.0023 32.0000 1.9771 1.9777 417.8368 417.9887 0.0228 -1.0000 -1.0000 5704484 1583920672.00 151.4382 60.0023 32.0000 1.9765 1.9770 417.9743 418.1252 0.0227 -1.0000 -1.0000 5704734 1583920672.10 151.4382 60.0023 32.0000 1.9764 1.9769 417.9317 418.0826 0.0226 -1.0000 -1.0000 5704796 1583920672.20 151.4382 60.0023 32.0000 1.9770 1.9776 417.9016 418.0530 0.0227 -1.0000 -1.0000 5704859 1583920672.30 151.4382 60.0023 32.0000 1.9775 1.9781 417.7643 417.9149 0.0226 -1.0000 -1.0000 5704921 1583920672.40 151.4382 60.0023 32.0000 1.9773 1.9779 417.7057 417.8579 0.0229 -1.0000 -1.0000 5704984 1583920672.50 151.4214 60.0023 32.0000 1.9767 1.9773 417.7034 417.8543 0.0227 -1.0000 -1.0000 5705234 1583920672.60 151.4214 60.0023 32.0000 1.9766 1.9772 417.8339 417.9846 0.0226 -1.0000 -1.0000 5705296 1583920672.70 151.4214 60.0023 32.0000 1.9769 1.9775 417.8595 418.0113 0.0228 -1.0000 -1.0000 5705359 1583920672.80 151.4214 60.0023 32.0000 1.9756 1.9762 417.8536 418.0035 0.0225 -1.0000 -1.0000 5705421 1583920672.90 151.4214 60.0023 32.0000 1.9766 1.9772 417.8803 418.0308 0.0226 -1.0000 -1.0000 5705484 1583920673.00 151.5037 60.0023 32.0000 1.9778 1.9784 417.7268 417.8778 0.0227 -1.0000 -1.0000 5705734 1583920673.10 151.5098 60.0023 32.0000 1.9771 1.9777 417.6933 417.8434 0.0226 -1.0000 -1.0000 5705812 1583920673.20 151.5098 60.0023 32.0000 1.9782 1.9788 417.6989 417.8501 0.0227 -1.0000 -1.0000 5705874 1583920673.30 151.5098 60.0023 32.0000 1.9770 1.9776 417.8166 417.9673 0.0226 -1.0000 -1.0000 5705952 1583920673.40 151.5098 60.0023 32.0000 1.9768 1.9774 417.8843 418.0346 0.0226 -1.0000 -1.0000 5706015 1583920673.50 151.5193 60.0023 32.0000 1.9760 1.9766 417.8686 418.0189 0.0226 -1.0000 -1.0000 5707171 1583920673.60 151.5724 60.0023 32.0000 1.9756 1.9761 417.9628 418.1147 0.0228 -1.0000 -1.0000 5707249 1583920673.70 151.5724 60.0023 32.0000 1.9767 1.9773 417.9530 418.1039 0.0227 -1.0000 -1.0000 5707312 1583920673.80 151.5724 60.0023 32.0000 1.9769 1.9775 417.8889 418.0400 0.0227 -1.0000 -1.0000 5707374 1583920673.90 151.5724 60.0023 32.0000 1.9767 1.9773 417.8235 417.9748 0.0227 -1.0000 -1.0000 5707452 1583920674.00 151.5724 60.0023 32.0000 1.9771 1.9776 417.8076 417.9576 0.0225 -1.0000 -1.0000 5707515 1583920674.10 151.5711 60.0023 32.0000 1.9768 1.9774 417.7815 417.9321 0.0227 -1.0000 -1.0000 5707577 1583920674.20 151.5711 60.0023 32.0000 1.9764 1.9770 417.8406 417.9924 0.0228 -1.0000 -1.0000 5707640 1583920674.30 151.5711 60.0023 32.0000 1.9766 1.9772 417.9609 418.1106 0.0225 -1.0000 -1.0000 5707702 1583920674.40 151.5711 60.0023 32.0000 1.9773 1.9779 417.8267 417.9768 0.0226 -1.0000 -1.0000 5707781 1583920674.50 151.5711 60.0023 32.0000 1.9776 1.9782 417.7011 417.8522 0.0227 -1.0000 -1.0000 5707843 1583920674.60 151.5240 60.0023 32.0000 1.9772 1.9777 417.6787 417.8290 0.0226 -1.0000 -1.0000 5707906 1583920674.70 151.4935 60.0023 32.0000 1.9773 1.9779 417.7705 417.9217 0.0228 -1.0000 -1.0000 5707968 1583920674.80 151.4935 60.0023 32.0000 1.9766 1.9771 417.9396 418.0893 0.0224 -1.0000 -1.0000 5708047 1583920674.90 151.4935 60.0023 32.0000 1.9760 1.9766 417.9692 418.1190 0.0226 -1.0000 -1.0000 5708109 1583920675.00 151.4935 60.0023 32.0000 1.9765 1.9771 417.8661 418.0180 0.0228 -1.0000 -1.0000 5708171 1583920675.10 151.4935 60.0023 32.0000 1.9765 1.9770 417.8693 418.0198 0.0226 -1.0000 -1.0000 5708234 1583920675.20 151.4453 60.0023 32.0000 1.9771 1.9777 417.8466 417.9965 0.0226 -1.0000 -1.0000 5708312 1583920675.30 151.4453 60.0023 32.0000 1.9767 1.9773 417.8076 417.9586 0.0227 -1.0000 -1.0000 5708374 1583920675.40 151.4453 60.0023 32.0000 1.9775 1.9780 417.7533 417.9042 0.0227 -1.0000 -1.0000 5708437 1583920675.50 151.4453 60.0023 32.0000 1.9766 1.9772 417.9196 418.0712 0.0227 -1.0000 -1.0000 5708499 1583920675.60 151.4453 60.0023 32.0000 1.9767 1.9773 417.9651 418.1154 0.0226 -1.0000 -1.0000 5708577 1583920675.70 151.4453 60.0023 32.0000 1.9766 1.9772 417.9466 418.0979 0.0227 -1.0000 -1.0000 5708640 1583920675.80 151.4453 60.0023 32.0000 1.9774 1.9780 417.9271 418.0782 0.0227 -1.0000 -1.0000 5708702 1583920675.90 151.4453 60.0023 32.0000 1.9785 1.9791 417.7606 417.9116 0.0227 -1.0000 -1.0000 5708781 1583920676.00 151.4453 60.0023 32.0000 1.9782 1.9788 417.7213 417.8721 0.0226 -1.0000 -1.0000 5708843 1583920676.10 151.4453 60.0023 32.0000 1.9777 1.9783 417.7481 417.8987 0.0226 -1.0000 -1.0000 5708999 1583920676.20 151.4453 60.0023 32.0000 1.9776 1.9782 417.7788 417.9300 0.0228 -1.0000 -1.0000 5709077 1583920676.30 151.4742 60.0023 32.0000 1.9773 1.9779 417.9283 418.0800 0.0227 -1.0000 -1.0000 5709140 1583920676.40 151.4816 60.0023 32.0000 1.9778 1.9783 417.9225 418.0730 0.0226 -1.0000 -1.0000 5709202 1583920676.50 151.4816 60.0023 32.0000 1.9773 1.9779 418.0634 418.2144 0.0227 -1.0000 -1.0000 5709281 1583920676.60 151.4816 60.0023 32.0000 1.9777 1.9783 417.8351 417.9857 0.0226 -1.0000 -1.0000 5709515 1583920676.70 151.4816 60.0023 32.0000 1.9791 1.9797 417.7903 417.9413 0.0227 -1.0000 -1.0000 5709577 1583920676.80 151.4816 60.0023 32.0000 1.9781 1.9787 417.7304 417.8805 0.0225 -1.0000 -1.0000 5709656 1583920676.90 151.4816 60.0023 32.0000 1.9775 1.9781 417.7896 417.9401 0.0226 -1.0000 -1.0000 5709718 1583920677.00 151.4816 60.0023 32.0000 1.9771 1.9777 417.7914 417.9417 0.0226 -1.0000 -1.0000 5709781 1583920677.10 151.4816 60.0023 32.0000 1.9766 1.9772 417.8556 418.0055 0.0225 -1.0000 -1.0000 5709843 1583920677.20 151.4816 60.0023 32.0000 1.9766 1.9771 417.9060 418.0561 0.0226 -1.0000 -1.0000 5709906 1583920677.30 151.4816 60.0023 32.0000 1.9769 1.9775 417.9994 418.1512 0.0228 -1.0000 -1.0000 5709984 1583920677.40 151.4918 60.0023 32.0000 1.9772 1.9778 417.8323 417.9832 0.0226 -1.0000 -1.0000 5710047 1583920677.50 151.5059 60.0023 32.0000 1.9776 1.9781 417.7486 417.8986 0.0226 -1.0000 -1.0000 5710125 1583920677.60 151.5059 60.0023 32.0000 1.9771 1.9777 417.6727 417.8229 0.0226 -1.0000 -1.0000 5710265 1583920677.70 151.5059 60.0023 32.0000 1.9769 1.9775 417.7035 417.8536 0.0225 -1.0000 -1.0000 5710327 1583920677.80 151.5059 60.0023 32.0000 1.9764 1.9770 417.9489 418.0985 0.0225 -1.0000 -1.0000 5710390 1583920677.90 151.5059 60.0023 32.0000 1.9765 1.9771 417.9414 418.0928 0.0227 -1.0000 -1.0000 5710468 1583920678.00 151.5663 60.0023 32.0000 1.9765 1.9771 417.8734 418.0235 0.0225 -1.0000 -1.0000 5710547 1583920678.10 151.5663 60.0023 32.0000 1.9769 1.9775 417.8790 418.0282 0.0225 -1.0000 -1.0000 5710593 1583920678.20 151.5663 60.0023 32.0000 1.9771 1.9776 417.7752 417.9255 0.0226 -1.0000 -1.0000 5710734 1583920678.30 151.5663 60.0023 32.0000 1.9775 1.9780 417.7975 417.9483 0.0227 -1.0000 -1.0000 5710797 1583920678.40 151.5663 60.0023 32.0000 1.9772 1.9778 417.7074 417.8581 0.0227 -1.0000 -1.0000 5710859 1583920678.50 151.5260 60.0023 32.0000 1.9772 1.9777 417.8245 417.9753 0.0226 -1.0000 -1.0000 5710937 1583920678.60 151.5148 60.0023 32.0000 1.9769 1.9775 417.9005 418.0511 0.0226 -1.0000 -1.0000 5710999 1583920678.70 151.5148 60.0023 32.0000 1.9775 1.9781 417.8718 418.0235 0.0228 -1.0000 -1.0000 5711249 1583920678.80 151.5148 60.0023 32.0000 1.9771 1.9777 417.7692 417.9208 0.0228 -1.0000 -1.0000 5711312 1583920678.90 151.5148 60.0023 32.0000 1.9770 1.9776 417.7191 417.8699 0.0226 -1.0000 -1.0000 5711374 1583920679.00 151.5148 60.0023 32.0000 1.9769 1.9774 417.6409 417.7911 0.0226 -1.0000 -1.0000 5711437 1583920679.10 151.5060 60.0023 32.0000 1.9766 1.9772 417.7744 417.9248 0.0226 -1.0000 -1.0000 5711515 1583920679.20 151.5060 60.0023 32.0000 1.9774 1.9780 417.8230 417.9731 0.0226 -1.0000 -1.0000 5711749 1583920679.30 151.5060 60.0023 32.0000 1.9771 1.9777 417.9939 418.1452 0.0227 -1.0000 -1.0000 5711828 1583920679.40 151.5060 60.0023 32.0000 1.9768 1.9774 417.9484 418.0995 0.0227 -1.0000 -1.0000 5711890 1583920679.50 151.5060 60.0023 32.0000 1.9765 1.9771 417.9687 418.1195 0.0226 -1.0000 -1.0000 5711952 1583920679.60 151.4352 60.0022 32.0000 1.9769 1.9775 417.8366 417.9867 0.0226 -1.0000 -1.0000 5712015 1583920679.70 151.4296 60.0022 32.0000 1.9774 1.9780 417.7008 417.8507 0.0225 -1.0000 -1.0000 5712749 1583920679.80 151.4296 60.0022 32.0000 1.9780 1.9786 417.7082 417.8581 0.0225 -1.0000 -1.0000 5712812 1583920679.90 151.4296 60.0022 32.0000 1.9774 1.9780 417.7233 417.8741 0.0226 -1.0000 -1.0000 5712890 1583920680.00 151.4296 60.0022 32.0000 1.9770 1.9776 417.9116 418.0624 0.0227 -1.0000 -1.0000 5712952 1583920680.10 151.4356 60.0022 32.0000 1.9765 1.9771 418.0382 418.1891 0.0227 -1.0000 -1.0000 5713015 1583920680.20 151.4781 60.0022 32.0000 1.9757 1.9763 417.9215 418.0729 0.0227 -1.0000 -1.0000 5713093 1583920680.30 151.4781 60.0022 32.0000 1.9770 1.9776 417.9788 418.1294 0.0226 -1.0000 -1.0000 5713156 1583920680.40 151.4781 60.0022 32.0000 1.9775 1.9781 417.8467 417.9966 0.0225 -1.0000 -1.0000 5713265 1583920680.50 151.4781 60.0022 32.0000 1.9780 1.9785 417.7462 417.8962 0.0226 -1.0000 -1.0000 5713359 1583920680.60 151.4781 60.0022 32.0000 1.9777 1.9783 417.7508 417.9016 0.0227 -1.0000 -1.0000 5713421 1583920680.70 151.4287 60.0022 32.0000 1.9777 1.9783 417.6799 417.8310 0.0226 -1.0000 -1.0000 5713484 1583920680.80 151.4287 60.0022 32.0000 1.9773 1.9779 417.9262 418.0766 0.0227 -1.0000 -1.0000 5713547 1583920680.90 151.4287 60.0022 32.0000 1.9770 1.9776 418.0345 418.1865 0.0228 -1.0000 -1.0000 5713609 1583920681.00 151.4287 60.0022 32.0000 1.9778 1.9784 417.9724 418.1221 0.0226 -1.0000 -1.0000 5713671 1583920681.10 151.4287 60.0022 32.0000 1.9780 1.9786 417.8334 417.9844 0.0226 -1.0000 -1.0000 5713749 1583920681.20 151.5323 60.0022 32.0000 1.9776 1.9782 417.7531 417.9040 0.0227 -1.0000 -1.0000 5713984 1583920681.30 151.5672 60.0022 32.0000 1.9777 1.9782 417.7778 417.9279 0.0226 -1.0000 -1.0000 5714062 1583920681.40 151.5672 60.0022 32.0000 1.9775 1.9781 417.7081 417.8588 0.0226 -1.0000 -1.0000 5714125 1583920681.50 151.5672 60.0022 32.0000 1.9766 1.9772 417.8686 418.0194 0.0227 -1.0000 -1.0000 5714187 1583920681.60 151.5262 60.0022 32.0000 1.9764 1.9770 417.9801 418.1305 0.0226 -1.0000 -1.0000 5714265 1583920681.70 151.5262 60.0022 32.0000 1.9766 1.9772 418.1045 418.2551 0.0226 -1.0000 -1.0000 5714484 1583920681.80 151.5262 60.0022 32.0000 1.9775 1.9781 417.9358 418.0860 0.0226 -1.0000 -1.0000 5714562 1583920681.90 151.5262 60.0022 32.0000 1.9783 1.9789 417.8136 417.9635 0.0225 -1.0000 -1.0000 5714625 1583920682.00 151.5262 60.0022 32.0000 1.9772 1.9778 417.7586 417.9085 0.0226 -1.0000 -1.0000 5714687 1583920682.10 151.5262 60.0022 32.0000 1.9770 1.9776 417.7200 417.8699 0.0225 -1.0000 -1.0000 5714749 1583920682.20 151.5162 60.0022 32.0000 1.9765 1.9771 417.8644 418.0145 0.0226 -1.0000 -1.0000 5714828 1583920682.30 151.4450 60.0022 32.0000 1.9759 1.9765 417.9004 418.0510 0.0226 -1.0000 -1.0000 5714890 1583920682.40 151.4450 60.0022 32.0000 1.9771 1.9777 418.0412 418.1929 0.0228 -1.0000 -1.0000 5714952 1583920682.50 151.4450 60.0022 32.0000 1.9764 1.9770 417.9436 418.0953 0.0228 -1.0000 -1.0000 5715031 1583920682.60 151.4450 60.0022 32.0000 1.9772 1.9778 417.8750 418.0264 0.0227 -1.0000 -1.0000 5715093 1583920682.70 151.4450 60.0022 32.0000 1.9770 1.9776 417.7889 417.9399 0.0227 -1.0000 -1.0000 5715156 1583920682.80 151.4417 60.0022 32.0000 1.9770 1.9776 417.7895 417.9402 0.0226 -1.0000 -1.0000 5715234 1583920682.90 151.4337 60.0022 32.0000 1.9769 1.9775 417.7859 417.9360 0.0226 -1.0000 -1.0000 5715296 1583920683.00 151.4337 60.0022 32.0000 1.9771 1.9777 417.7778 417.9297 0.0228 -1.0000 -1.0000 5715359 1583920683.10 151.4337 60.0022 32.0000 1.9777 1.9782 417.7445 417.8957 0.0227 -1.0000 -1.0000 5715421 1583920683.20 151.4337 60.0022 32.0000 1.9774 1.9779 417.8421 417.9916 0.0224 -1.0000 -1.0000 5715484 1583920683.30 151.4337 60.0022 32.0000 1.9769 1.9775 417.9319 418.0836 0.0228 -1.0000 -1.0000 5715562 1583920683.40 151.4374 60.0022 32.0000 1.9766 1.9772 417.9379 418.0896 0.0227 -1.0000 -1.0000 5715624 1583920683.50 151.4374 60.0022 32.0000 1.9775 1.9781 417.8817 418.0326 0.0226 -1.0000 -1.0000 5715687 1583920683.60 151.4374 60.0022 32.0000 1.9768 1.9774 417.7369 417.8879 0.0227 -1.0000 -1.0000 5715749 1583920683.70 151.4374 60.0022 32.0000 1.9780 1.9786 417.6996 417.8507 0.0227 -1.0000 -1.0000 5715828 1583920683.80 151.4374 60.0022 32.0000 1.9774 1.9780 417.7166 417.8680 0.0228 -1.0000 -1.0000 5716781 1583920683.90 151.4374 60.0022 32.0000 1.9771 1.9777 417.6849 417.8358 0.0227 -1.0000 -1.0000 5716859 1583920684.00 151.4374 60.0022 32.0000 1.9775 1.9781 417.8505 418.0017 0.0227 -1.0000 -1.0000 5716921 1583920684.10 151.4374 60.0022 32.0000 1.9767 1.9773 417.9109 418.0625 0.0228 -1.0000 -1.0000 5716984 1583920684.20 151.4374 60.0022 32.0000 1.9771 1.9777 417.8626 418.0145 0.0228 -1.0000 -1.0000 5717062 1583920684.30 151.4574 60.0022 32.0000 1.9787 1.9793 417.7757 417.9275 0.0227 -1.0000 -1.0000 5717124 1583920684.40 151.4574 60.0022 32.0000 1.9777 1.9783 417.7189 417.8703 0.0228 -1.0000 -1.0000 5717187 1583920684.50 151.4574 60.0022 32.0000 1.9773 1.9779 417.7686 417.9189 0.0226 -1.0000 -1.0000 5717265 1583920684.60 151.4574 60.0022 32.0000 1.9771 1.9777 417.7577 417.9080 0.0225 -1.0000 -1.0000 5717328 1583920684.70 151.4574 60.0022 32.0000 1.9769 1.9775 417.7823 417.9332 0.0227 -1.0000 -1.0000 5717390 1583920684.80 151.4574 60.0022 32.0000 1.9765 1.9771 417.8424 417.9937 0.0227 -1.0000 -1.0000 5717452 1583920684.90 151.4397 60.0022 32.0000 1.9766 1.9771 417.9348 418.0858 0.0227 -1.0000 -1.0000 5717515 1583920685.00 151.4847 60.0024 32.0000 1.9757 1.9763 417.9596 418.1113 0.0227 -1.0000 -1.0000 5717577 1583920685.10 151.4847 60.0024 32.0000 1.9768 1.9774 417.8787 418.0301 0.0228 -1.0000 -1.0000 5717656 1583920685.20 151.4847 60.0024 32.0000 1.9769 1.9775 417.7325 417.8840 0.0227 -1.0000 -1.0000 5717718 1583920685.30 151.4847 60.0024 32.0000 1.9771 1.9777 417.7346 417.8859 0.0228 -1.0000 -1.0000 5717797 1583920685.40 151.4847 60.0024 32.0000 1.9762 1.9768 417.8094 417.9606 0.0227 -1.0000 -1.0000 5717859 1583920685.50 151.4847 60.0024 32.0000 1.9768 1.9774 417.9082 418.0592 0.0227 -1.0000 -1.0000 5717921 1583920685.60 151.4847 60.0024 32.0000 1.9759 1.9765 417.9326 418.0838 0.0227 -1.0000 -1.0000 5717984 1583920685.70 151.4847 60.0024 32.0000 1.9763 1.9769 417.8769 418.0277 0.0227 -1.0000 -1.0000 5718047 1583920685.80 151.4847 60.0024 32.0000 1.9762 1.9768 417.8579 418.0090 0.0227 -1.0000 -1.0000 5718281 1583920685.90 151.4847 60.0024 32.0000 1.9767 1.9773 417.7445 417.8950 0.0226 -1.0000 -1.0000 5718359 1583920686.00 151.4847 60.0024 32.0000 1.9771 1.9777 417.7408 417.8919 0.0227 -1.0000 -1.0000 5718421 1583920686.10 151.5080 60.0024 32.0000 1.9762 1.9767 417.8296 417.9801 0.0226 -1.0000 -1.0000 5718484 1583920686.20 151.5080 60.0024 32.0000 1.9760 1.9765 417.8283 417.9788 0.0227 -1.0000 -1.0000 5718562 1583920686.30 151.5080 60.0024 32.0000 1.9761 1.9766 417.7783 417.9304 0.0229 -1.0000 -1.0000 5718797 1583920686.40 151.5080 60.0024 32.0000 1.9773 1.9779 417.7106 417.8625 0.0227 -1.0000 -1.0000 5718859 1583920686.50 151.5080 60.0024 32.0000 1.9768 1.9773 417.7169 417.8675 0.0226 -1.0000 -1.0000 5718921 1583920686.60 151.4670 60.0024 32.0000 1.9770 1.9776 417.7353 417.8862 0.0227 -1.0000 -1.0000 5718984 1583920686.70 151.4346 60.0024 32.0000 1.9767 1.9773 417.7513 417.9021 0.0226 -1.0000 -1.0000 5719047 1583920686.80 151.4346 60.0024 32.0000 1.9764 1.9770 417.8796 418.0307 0.0227 -1.0000 -1.0000 5719124 1583920686.90 151.4346 60.0024 32.0000 1.9765 1.9771 417.9486 418.0999 0.0227 -1.0000 -1.0000 5719249 1583920687.00 151.4346 60.0024 32.0000 1.9759 1.9765 417.9395 418.0905 0.0226 -1.0000 -1.0000 5719312 1583920687.10 151.4346 60.0024 32.0000 1.9760 1.9766 417.8710 418.0215 0.0226 -1.0000 -1.0000 5719390 1583920687.20 151.4346 60.0024 32.0000 1.9769 1.9775 417.9258 418.0756 0.0226 -1.0000 -1.0000 5719452 1583920687.30 151.4346 60.0024 32.0000 1.9779 1.9785 417.8183 417.9695 0.0227 -1.0000 -1.0000 5719531 1583920687.40 151.4585 60.0024 32.0000 1.9780 1.9786 417.7369 417.8883 0.0227 -1.0000 -1.0000 5719999 1583920687.50 151.4585 60.0024 32.0000 1.9772 1.9778 417.8345 417.9856 0.0227 -1.0000 -1.0000 5720062 1583920687.60 151.4585 60.0024 32.0000 1.9761 1.9767 417.9505 418.1018 0.0227 -1.0000 -1.0000 5720140 1583920687.70 151.4585 60.0024 32.0000 1.9767 1.9773 417.9742 418.1248 0.0226 -1.0000 -1.0000 5720202 1583920687.80 151.4585 60.0024 32.0000 1.9767 1.9773 417.8891 418.0403 0.0227 -1.0000 -1.0000 5720265 1583920687.90 151.4196 60.0024 32.0000 1.9769 1.9774 417.6908 417.8418 0.0227 -1.0000 -1.0000 5720499 1583920688.00 151.4196 60.0024 32.0000 1.9770 1.9776 417.7675 417.9189 0.0227 -1.0000 -1.0000 5720562 1583920688.10 151.4196 60.0024 32.0000 1.9774 1.9780 417.7138 417.8642 0.0226 -1.0000 -1.0000 5720625 1583920688.20 151.4196 60.0024 32.0000 1.9776 1.9782 417.7890 417.9396 0.0226 -1.0000 -1.0000 5720702 1583920688.30 151.4196 60.0024 32.0000 1.9774 1.9780 417.8747 418.0251 0.0226 -1.0000 -1.0000 5720765 1583920688.40 151.4196 60.0024 32.0000 1.9767 1.9773 417.8720 418.0223 0.0226 -1.0000 -1.0000 5720999 1583920688.50 151.4935 60.0024 32.0000 1.9760 1.9766 417.9087 418.0594 0.0226 -1.0000 -1.0000 5721062 1583920688.60 151.5539 60.0024 32.0000 1.9765 1.9771 417.9580 418.1087 0.0226 -1.0000 -1.0000 5721124 1583920688.70 151.5539 60.0024 32.0000 1.9774 1.9780 417.8099 417.9603 0.0226 -1.0000 -1.0000 5721187 1583920688.80 151.5604 60.0024 32.0000 1.9776 1.9782 417.8781 418.0290 0.0227 -1.0000 -1.0000 5721265 1583920688.90 151.5604 60.0024 32.0000 1.9778 1.9784 417.7995 417.9503 0.0226 -1.0000 -1.0000 5721547 1583920689.00 151.5604 60.0024 32.0000 1.9775 1.9781 417.8291 417.9801 0.0227 -1.0000 -1.0000 5721593 1583920689.10 151.5604 60.0024 32.0000 1.9767 1.9772 417.9375 418.0888 0.0227 -1.0000 -1.0000 5721671 1583920689.20 151.5604 60.0024 32.0000 1.9764 1.9770 418.0095 418.1608 0.0227 -1.0000 -1.0000 5721734 1583920689.30 151.5702 60.0024 32.0000 1.9771 1.9777 417.9940 418.1453 0.0227 -1.0000 -1.0000 5721812 1583920689.40 151.5738 60.0024 32.0000 1.9761 1.9767 418.0170 418.1677 0.0226 -1.0000 -1.0000 5721984 1583920689.50 151.5738 60.0024 32.0000 1.9762 1.9768 418.0436 418.1944 0.0227 -1.0000 -1.0000 5722047 1583920689.60 151.5738 60.0024 32.0000 1.9768 1.9774 417.9937 418.1446 0.0226 -1.0000 -1.0000 5722125 1583920689.70 151.5738 60.0024 32.0000 1.9771 1.9777 417.8572 418.0082 0.0227 -1.0000 -1.0000 5722187 1583920689.80 151.5660 60.0024 32.0000 1.9774 1.9780 417.8202 417.9708 0.0226 -1.0000 -1.0000 5722249 1583920689.90 151.4660 60.0030 32.0000 1.9783 1.9789 417.7724 417.9233 0.0227 -1.0000 -1.0000 5722593 1583920690.00 151.4660 60.0030 32.0000 1.9771 1.9777 417.8329 417.9839 0.0227 -1.0000 -1.0000 5722656 1583920690.10 151.4660 60.0030 32.0000 1.9769 1.9775 417.9197 418.0704 0.0227 -1.0000 -1.0000 5722718 1583920690.20 151.4660 60.0030 32.0000 1.9767 1.9773 418.0224 418.1738 0.0227 -1.0000 -1.0000 5722781 1583920690.30 151.4660 60.0030 32.0000 1.9763 1.9769 418.0574 418.2091 0.0227 -1.0000 -1.0000 5722843 1583920690.40 151.4660 60.0030 32.0000 1.9776 1.9782 418.0245 418.1756 0.0227 -1.0000 -1.0000 5723077 1583920690.50 151.4660 60.0030 32.0000 1.9777 1.9783 417.8546 418.0063 0.0228 -1.0000 -1.0000 5723156 1583920690.60 151.4523 60.0030 32.0000 1.9772 1.9778 417.8041 417.9545 0.0226 -1.0000 -1.0000 5723218 1583920690.70 151.4432 60.0030 32.0000 1.9782 1.9788 417.8140 417.9647 0.0226 -1.0000 -1.0000 5723297 1583920690.80 151.4432 60.0030 32.0000 1.9773 1.9779 417.9423 418.0929 0.0227 -1.0000 -1.0000 5723359 1583920690.90 151.4432 60.0030 32.0000 1.9771 1.9777 417.9825 418.1329 0.0225 -1.0000 -1.0000 5723734 1583920691.00 151.4432 60.0030 32.0000 1.9776 1.9782 418.0535 418.2038 0.0226 -1.0000 -1.0000 5723797 1583920691.10 151.4432 60.0030 32.0000 1.9772 1.9778 417.9104 418.0614 0.0227 -1.0000 -1.0000 5723874 1583920691.20 151.4432 60.0030 32.0000 1.9775 1.9781 417.7451 417.8968 0.0228 -1.0000 -1.0000 5723937 1583920691.30 151.4742 60.0030 32.0000 1.9774 1.9779 417.6799 417.8301 0.0226 -1.0000 -1.0000 5724015 1583920691.40 151.5236 60.0030 32.0000 1.9773 1.9779 417.7522 417.9024 0.0225 -1.0000 -1.0000 5724077 1583920691.50 151.5236 60.0030 32.0000 1.9770 1.9776 417.6760 417.8272 0.0227 -1.0000 -1.0000 5724140 1583920691.60 151.5236 60.0030 32.0000 1.9776 1.9782 417.9539 418.1044 0.0226 -1.0000 -1.0000 5724202 1583920691.70 151.5236 60.0030 32.0000 1.9766 1.9772 418.0124 418.1639 0.0228 -1.0000 -1.0000 5724265 1583920691.80 151.5236 60.0030 32.0000 1.9768 1.9774 417.9404 418.0912 0.0227 -1.0000 -1.0000 5724328 1583920691.90 151.5236 60.0030 32.0000 1.9769 1.9775 417.9308 418.0820 0.0227 -1.0000 -1.0000 5724406 1583920692.00 151.5275 60.0030 32.0000 1.9773 1.9778 417.7167 417.8678 0.0227 -1.0000 -1.0000 5724781 1583920692.10 151.5275 60.0030 32.0000 1.9771 1.9777 417.8049 417.9556 0.0226 -1.0000 -1.0000 5724843 1583920692.20 151.5275 60.0030 32.0000 1.9775 1.9781 417.7582 417.9086 0.0226 -1.0000 -1.0000 5724921 1583920692.30 151.5275 60.0030 32.0000 1.9766 1.9772 417.8114 417.9620 0.0227 -1.0000 -1.0000 5724984 1583920692.40 151.5275 60.0030 32.0000 1.9765 1.9771 417.9145 418.0654 0.0227 -1.0000 -1.0000 5725047 1583920692.50 151.4507 60.0030 32.0000 1.9764 1.9770 417.9484 418.0999 0.0227 -1.0000 -1.0000 5725312 1583920692.60 151.4434 60.0030 32.0000 1.9761 1.9767 417.9251 418.0758 0.0226 -1.0000 -1.0000 5725359 1583920692.70 151.4434 60.0030 32.0000 1.9768 1.9774 417.7554 417.9065 0.0227 -1.0000 -1.0000 5725437 1583920692.80 151.4434 60.0030 32.0000 1.9766 1.9772 417.6815 417.8316 0.0226 -1.0000 -1.0000 5725499 1583920692.90 151.4434 60.0030 32.0000 1.9774 1.9780 417.7385 417.8896 0.0228 -1.0000 -1.0000 5725562 1583920693.00 151.4447 60.0030 32.0000 1.9777 1.9783 417.8676 418.0174 0.0226 -1.0000 -1.0000 5725812 1583920693.10 151.4620 60.0030 32.0000 1.9764 1.9770 417.9209 418.0718 0.0226 -1.0000 -1.0000 5725890 1583920693.20 151.4620 60.0030 32.0000 1.9764 1.9770 417.9217 418.0725 0.0227 -1.0000 -1.0000 5725952 1583920693.30 151.4620 60.0030 32.0000 1.9767 1.9773 417.9002 418.0505 0.0226 -1.0000 -1.0000 5726031 1583920693.40 151.4620 60.0030 32.0000 1.9773 1.9779 417.7981 417.9492 0.0226 -1.0000 -1.0000 5726093 1583920693.50 151.4620 60.0030 32.0000 1.9776 1.9782 417.6575 417.8081 0.0227 -1.0000 -1.0000 5726156 1583920693.60 151.4870 60.0030 32.0000 1.9773 1.9779 417.8049 417.9547 0.0225 -1.0000 -1.0000 5726234 1583920693.70 151.4870 60.0030 32.0000 1.9772 1.9778 417.7185 417.8683 0.0226 -1.0000 -1.0000 5726296 1583920693.80 151.4870 60.0030 32.0000 1.9760 1.9766 417.8466 417.9966 0.0225 -1.0000 -1.0000 5726359 1583920693.90 151.4870 60.0030 32.0000 1.9766 1.9772 417.9680 418.1184 0.0225 -1.0000 -1.0000 5726421 1583920694.00 151.4870 60.0030 32.0000 1.9763 1.9769 417.9895 418.1389 0.0225 -1.0000 -1.0000 5726515 1583920694.10 151.4792 60.0030 32.0000 1.9766 1.9772 418.0361 418.1859 0.0225 -1.0000 -1.0000 5726593 1583920694.20 151.4631 60.0030 32.0000 1.9769 1.9775 417.6793 417.8290 0.0225 -1.0000 -1.0000 5726656 1583920694.30 151.4631 60.0030 32.0000 1.9778 1.9784 417.7197 417.8697 0.0225 -1.0000 -1.0000 5726718 1583920694.40 151.4631 60.0030 32.0000 1.9777 1.9783 417.8112 417.9603 0.0224 -1.0000 -1.0000 5726781 1583920694.50 151.4631 60.0030 32.0000 1.9771 1.9776 417.9188 418.0690 0.0227 -1.0000 -1.0000 5727015 1583920694.60 151.4631 60.0030 32.0000 1.9776 1.9781 418.0477 418.1987 0.0227 -1.0000 -1.0000 5727077 1583920694.70 151.4540 60.0021 32.0000 1.9767 1.9772 418.0203 418.1716 0.0227 -1.0000 -1.0000 5727140 1583920694.80 151.4540 60.0021 32.0000 1.9770 1.9776 417.9931 418.1439 0.0226 -1.0000 -1.0000 5727218 1583920694.90 151.4540 60.0021 32.0000 1.9775 1.9781 417.9255 418.0757 0.0226 -1.0000 -1.0000 5727281 1583920695.00 151.4540 60.0021 32.0000 1.9781 1.9787 417.8791 418.0284 0.0225 -1.0000 -1.0000 5727343 1583920695.10 151.4540 60.0021 32.0000 1.9779 1.9785 417.8116 417.9623 0.0226 -1.0000 -1.0000 5727531 1583920695.20 151.4561 60.0021 32.0000 1.9776 1.9782 417.6827 417.8332 0.0227 -1.0000 -1.0000 5727593 1583920695.30 151.5426 60.0021 32.0000 1.9775 1.9781 417.8732 418.0242 0.0226 -1.0000 -1.0000 5727671 1583920695.40 151.5426 60.0021 32.0000 1.9773 1.9779 417.9791 418.1286 0.0225 -1.0000 -1.0000 5727765 1583920695.50 151.5426 60.0021 32.0000 1.9762 1.9768 417.9548 418.1052 0.0226 -1.0000 -1.0000 5727812 1583920695.60 151.5426 60.0021 32.0000 1.9767 1.9773 417.8929 418.0427 0.0225 -1.0000 -1.0000 5728281 1583920695.70 151.5426 60.0021 32.0000 1.9775 1.9781 417.8236 417.9744 0.0226 -1.0000 -1.0000 5728343 1583920695.80 151.5634 60.0021 32.0000 1.9773 1.9779 417.7090 417.8592 0.0225 -1.0000 -1.0000 5728406 1583920695.90 151.5634 60.0021 32.0000 1.9772 1.9778 417.6374 417.7879 0.0226 -1.0000 -1.0000 5728484 1583920696.00 151.5634 60.0021 32.0000 1.9764 1.9770 417.8677 418.0173 0.0224 -1.0000 -1.0000 5728546 1583920696.10 151.5634 60.0021 32.0000 1.9768 1.9774 417.9016 418.0519 0.0227 -1.0000 -1.0000 5728812 1583920696.20 151.5634 60.0021 32.0000 1.9766 1.9772 418.0009 418.1523 0.0227 -1.0000 -1.0000 5728890 1583920696.30 151.5756 60.0021 32.0000 1.9769 1.9775 418.0104 418.1603 0.0224 -1.0000 -1.0000 5728952 1583920696.40 151.5843 60.0021 32.0000 1.9778 1.9783 417.7902 417.9399 0.0226 -1.0000 -1.0000 5729015 1583920696.50 151.5843 60.0021 32.0000 1.9779 1.9785 417.7006 417.8506 0.0226 -1.0000 -1.0000 5729093 1583920696.60 151.5843 60.0021 32.0000 1.9774 1.9780 417.8046 417.9550 0.0225 -1.0000 -1.0000 5729265 1583920696.70 151.5843 60.0021 32.0000 1.9772 1.9778 417.9089 418.0582 0.0224 -1.0000 -1.0000 5729328 1583920696.80 151.5843 60.0021 32.0000 1.9763 1.9769 418.0456 418.1961 0.0226 -1.0000 -1.0000 5729406 1583920696.90 151.5665 60.0021 32.0000 1.9762 1.9768 417.9360 418.0865 0.0226 -1.0000 -1.0000 5729468 1583920697.00 151.5665 60.0021 32.0000 1.9773 1.9779 417.8619 418.0122 0.0226 -1.0000 -1.0000 5729531 1583920697.10 151.5665 60.0021 32.0000 1.9775 1.9780 417.7914 417.9423 0.0227 -1.0000 -1.0000 5729765 1583920697.20 151.5665 60.0021 32.0000 1.9771 1.9777 417.7018 417.8529 0.0227 -1.0000 -1.0000 5729828 1583920697.30 151.5665 60.0021 32.0000 1.9773 1.9778 417.7476 417.8974 0.0225 -1.0000 -1.0000 5729890 1583920697.40 151.5441 60.0021 32.0000 1.9776 1.9781 417.7315 417.8802 0.0224 -1.0000 -1.0000 5729952 1583920697.50 151.5373 60.0021 32.0000 1.9769 1.9775 417.8461 417.9966 0.0227 -1.0000 -1.0000 5730015 1583920697.60 151.5373 60.0021 32.0000 1.9772 1.9778 417.9487 418.1000 0.0227 -1.0000 -1.0000 5730343 1583920697.70 151.5373 60.0021 32.0000 1.9769 1.9774 418.0099 418.1607 0.0225 -1.0000 -1.0000 5730406 1583920697.80 151.5373 60.0021 32.0000 1.9765 1.9770 417.9821 418.1322 0.0226 -1.0000 -1.0000 5730468 1583920697.90 151.5373 60.0021 32.0000 1.9775 1.9781 417.9641 418.1151 0.0226 -1.0000 -1.0000 5730546 1583920698.00 151.4899 60.0021 32.0000 1.9765 1.9771 417.8427 417.9928 0.0226 -1.0000 -1.0000 5730609 1583920698.10 151.4781 60.0021 32.0000 1.9773 1.9779 417.7880 417.9384 0.0226 -1.0000 -1.0000 5731328 1583920698.20 151.4781 60.0021 32.0000 1.9777 1.9783 417.7393 417.8891 0.0225 -1.0000 -1.0000 5731406 1583920698.30 151.4781 60.0021 32.0000 1.9771 1.9777 417.7471 417.8966 0.0225 -1.0000 -1.0000 5731468 1583920698.40 151.4781 60.0021 32.0000 1.9772 1.9778 417.8106 417.9611 0.0226 -1.0000 -1.0000 5731531 1583920698.50 151.4781 60.0021 32.0000 1.9765 1.9771 417.9008 418.0508 0.0226 -1.0000 -1.0000 5731593 1583920698.60 151.4247 60.0021 32.0000 1.9766 1.9772 417.9611 418.1113 0.0225 -1.0000 -1.0000 5731671 1583920698.70 151.4247 60.0021 32.0000 1.9767 1.9773 417.9053 418.0551 0.0225 -1.0000 -1.0000 5731734 1583920698.80 151.4247 60.0021 32.0000 1.9773 1.9778 417.8037 417.9532 0.0225 -1.0000 -1.0000 5731796 1583920698.90 151.4247 60.0021 32.0000 1.9769 1.9775 417.8104 417.9607 0.0226 -1.0000 -1.0000 5731859 1583920699.00 151.4247 60.0021 32.0000 1.9784 1.9790 417.8478 417.9974 0.0225 -1.0000 -1.0000 5731921 1583920699.10 151.4525 60.0021 32.0000 1.9782 1.9788 417.7483 417.8980 0.0225 -1.0000 -1.0000 5731999 1583920699.20 151.4525 60.0021 32.0000 1.9773 1.9778 417.7730 417.9234 0.0226 -1.0000 -1.0000 5732062 1583920699.30 151.4525 60.0021 32.0000 1.9766 1.9772 417.8556 418.0057 0.0225 -1.0000 -1.0000 5732140 1583920699.40 151.4525 60.0021 32.0000 1.9756 1.9761 417.9477 418.0973 0.0225 -1.0000 -1.0000 5732202 1583920699.50 151.4525 60.0021 32.0000 1.9761 1.9767 417.8016 417.9508 0.0224 -1.0000 -1.0000 5732265 1583920699.60 151.4525 60.0021 32.0000 1.9762 1.9768 417.8996 418.0501 0.0225 -1.0000 -1.0000 5732328 1583920699.70 151.5322 60.0024 32.0000 1.9767 1.9773 417.8773 418.0266 0.0224 -1.0000 -1.0000 5732531 1583920699.80 151.5322 60.0024 32.0000 1.9778 1.9784 417.6963 417.8459 0.0225 -1.0000 -1.0000 5732593 1583920699.90 151.5322 60.0024 32.0000 1.9780 1.9786 417.7068 417.8555 0.0224 -1.0000 -1.0000 5732656 1583920700.00 151.5322 60.0024 32.0000 1.9771 1.9777 417.7839 417.9340 0.0226 -1.0000 -1.0000 5732718 1583920700.10 151.5322 60.0024 32.0000 1.9766 1.9772 417.9427 418.0924 0.0224 -1.0000 -1.0000 5732796 1583920700.20 151.5423 60.0024 32.0000 1.9769 1.9775 417.9094 418.0588 0.0224 -1.0000 -1.0000 5732859 1583920700.30 151.5729 60.0024 32.0000 1.9765 1.9771 417.9458 418.0955 0.0225 -1.0000 -1.0000 5732921 1583920700.40 151.5729 60.0024 32.0000 1.9767 1.9773 418.0272 418.1770 0.0225 -1.0000 -1.0000 5732984 1583920700.50 151.5729 60.0024 32.0000 1.9775 1.9781 417.8605 418.0100 0.0224 -1.0000 -1.0000 5733062 1583920700.60 151.5729 60.0024 32.0000 1.9776 1.9782 417.7635 417.9129 0.0225 -1.0000 -1.0000 5733125 1583920700.70 151.5729 60.0024 32.0000 1.9776 1.9782 417.7797 417.9297 0.0225 -1.0000 -1.0000 5733249 1583920700.80 151.5634 60.0024 32.0000 1.9777 1.9783 417.7842 417.9343 0.0226 -1.0000 -1.0000 5733312 1583920700.90 151.5634 60.0024 32.0000 1.9769 1.9775 417.9440 418.0944 0.0226 -1.0000 -1.0000 5733374 1583920701.00 151.5634 60.0024 32.0000 1.9762 1.9768 417.8728 418.0222 0.0224 -1.0000 -1.0000 5733437 1583920701.10 151.5634 60.0024 32.0000 1.9765 1.9770 417.9776 418.1271 0.0225 -1.0000 -1.0000 5733531 1583920701.20 151.5634 60.0024 32.0000 1.9765 1.9770 417.8595 418.0100 0.0227 -1.0000 -1.0000 5733749 1583920701.30 151.5451 60.0024 32.0000 1.9767 1.9773 417.8064 417.9564 0.0225 -1.0000 -1.0000 5733828 1583920701.40 151.5397 60.0024 32.0000 1.9770 1.9776 417.8171 417.9671 0.0226 -1.0000 -1.0000 5733890 1583920701.50 151.5397 60.0024 32.0000 1.9778 1.9784 417.7760 417.9255 0.0224 -1.0000 -1.0000 5733952 1583920701.60 151.5397 60.0024 32.0000 1.9776 1.9782 417.7956 417.9443 0.0223 -1.0000 -1.0000 5734031 1583920701.70 151.5397 60.0024 32.0000 1.9777 1.9783 417.7597 417.9084 0.0224 -1.0000 -1.0000 5734515 1583920701.80 151.5397 60.0024 32.0000 1.9773 1.9779 417.7746 417.9254 0.0227 -1.0000 -1.0000 5734577 1583920701.90 151.4929 60.0024 32.0000 1.9762 1.9768 417.8455 417.9952 0.0224 -1.0000 -1.0000 5734656 1583920702.00 151.4929 60.0024 32.0000 1.9773 1.9779 417.8792 418.0281 0.0224 -1.0000 -1.0000 5734718 1583920702.10 151.4929 60.0024 32.0000 1.9779 1.9785 417.6842 417.8333 0.0224 -1.0000 -1.0000 5734781 1583920702.20 151.4929 60.0024 32.0000 1.9776 1.9782 417.7504 417.9006 0.0225 -1.0000 -1.0000 5734859 1583920702.30 151.4929 60.0024 32.0000 1.9773 1.9779 417.7356 417.8848 0.0225 -1.0000 -1.0000 5734921 1583920702.40 151.4871 60.0024 32.0000 1.9770 1.9776 417.7388 417.8880 0.0224 -1.0000 -1.0000 5734984 1583920702.50 151.4871 60.0024 32.0000 1.9772 1.9778 417.7281 417.8779 0.0225 -1.0000 -1.0000 5735046 1583920702.60 151.4871 60.0024 32.0000 1.9773 1.9778 417.8068 417.9560 0.0224 -1.0000 -1.0000 5735109 1583920702.70 151.4871 60.0024 32.0000 1.9767 1.9773 417.9254 418.0744 0.0224 -1.0000 -1.0000 5735374 1583920702.80 151.4871 60.0024 32.0000 1.9769 1.9775 417.9098 418.0589 0.0224 -1.0000 -1.0000 5735452 1583920702.90 151.4871 60.0024 32.0000 1.9767 1.9772 417.8566 418.0054 0.0223 -1.0000 -1.0000 5735515 1583920703.00 151.4342 60.0024 32.0000 1.9770 1.9775 417.8355 417.9849 0.0225 -1.0000 -1.0000 5735577 1583920703.10 151.4342 60.0024 32.0000 1.9775 1.9781 417.8082 417.9581 0.0225 -1.0000 -1.0000 5735640 1583920703.20 151.4342 60.0024 32.0000 1.9771 1.9777 417.8565 418.0059 0.0225 -1.0000 -1.0000 5735781 1583920703.30 151.4342 60.0024 32.0000 1.9759 1.9765 417.9532 418.1037 0.0226 -1.0000 -1.0000 5735843 1583920703.40 151.4342 60.0024 32.0000 1.9767 1.9773 417.9044 418.0539 0.0225 -1.0000 -1.0000 5735906 1583920703.50 151.5122 60.0024 32.0000 1.9761 1.9767 417.9580 418.1078 0.0225 -1.0000 -1.0000 5735968 1583920703.60 151.5122 60.0024 32.0000 1.9768 1.9774 417.8593 418.0091 0.0225 -1.0000 -1.0000 5736046 1583920703.70 151.5122 60.0024 32.0000 1.9771 1.9777 417.8217 417.9710 0.0224 -1.0000 -1.0000 5736109 1583920703.80 151.5122 60.0024 32.0000 1.9776 1.9782 417.7868 417.9363 0.0224 -1.0000 -1.0000 5736874 1583920703.90 151.5122 60.0024 32.0000 1.9766 1.9772 417.6912 417.8408 0.0225 -1.0000 -1.0000 5736952 1583920704.00 151.5069 60.0024 32.0000 1.9767 1.9773 417.7296 417.8787 0.0224 -1.0000 -1.0000 5737031 1583920704.10 151.4900 60.0024 32.0000 1.9764 1.9770 417.6661 417.8161 0.0226 -1.0000 -1.0000 5737093 1583920704.20 151.4900 60.0024 32.0000 1.9768 1.9774 417.8755 418.0254 0.0225 -1.0000 -1.0000 5737171 1583920704.30 151.4900 60.0024 32.0000 1.9757 1.9762 417.9172 418.0659 0.0224 -1.0000 -1.0000 5737249 1583920704.40 151.4900 60.0024 32.0000 1.9766 1.9772 417.9304 418.0804 0.0226 -1.0000 -1.0000 5737312 1583920704.50 151.4900 60.0024 32.0000 1.9777 1.9783 417.9885 418.1392 0.0226 -1.0000 -1.0000 5737390 1583920704.60 151.4900 60.0024 32.0000 1.9775 1.9781 417.8092 417.9589 0.0225 -1.0000 -1.0000 5737452 1583920704.70 151.4843 60.0016 32.0000 1.9768 1.9774 417.6989 417.8484 0.0225 -1.0000 -1.0000 5737531 1583920704.80 151.4843 60.0016 32.0000 1.9775 1.9780 417.6744 417.8243 0.0225 -1.0000 -1.0000 5737640 1583920704.90 151.4843 60.0016 32.0000 1.9764 1.9770 417.8045 417.9537 0.0224 -1.0000 -1.0000 5737702 1583920705.00 151.4843 60.0016 32.0000 1.9765 1.9771 417.9201 418.0690 0.0224 -1.0000 -1.0000 5737765 1583920705.10 151.4843 60.0016 32.0000 1.9763 1.9769 418.0065 418.1559 0.0224 -1.0000 -1.0000 5737843 1583920705.20 151.4214 60.0016 32.0000 1.9770 1.9776 418.0662 418.2152 0.0223 -1.0000 -1.0000 5737906 1583920705.30 151.4214 60.0016 32.0000 1.9769 1.9774 417.8276 417.9762 0.0223 -1.0000 -1.0000 5738765 1583920705.40 151.4214 60.0016 32.0000 1.9774 1.9780 417.6654 417.8150 0.0225 -1.0000 -1.0000 5738828 1583920705.50 151.4214 60.0016 32.0000 1.9770 1.9776 417.6754 417.8253 0.0225 -1.0000 -1.0000 5738890 1583920705.60 151.4214 60.0016 32.0000 1.9775 1.9781 417.7274 417.8766 0.0224 -1.0000 -1.0000 5738952 1583920705.70 151.4214 60.0016 32.0000 1.9770 1.9776 417.9037 418.0534 0.0225 -1.0000 -1.0000 5739031 1583920705.80 151.4214 60.0016 32.0000 1.9769 1.9775 417.9901 418.1405 0.0226 -1.0000 -1.0000 5739093 1583920705.90 151.4214 60.0016 32.0000 1.9765 1.9771 418.0902 418.2394 0.0224 -1.0000 -1.0000 5739156 1583920706.00 151.4214 60.0016 32.0000 1.9762 1.9767 418.0163 418.1662 0.0225 -1.0000 -1.0000 5739218 1583920706.10 151.4214 60.0016 32.0000 1.9766 1.9772 417.9882 418.1386 0.0226 -1.0000 -1.0000 5739281 1583920706.20 151.4214 60.0016 32.0000 1.9776 1.9782 417.9001 418.0495 0.0224 -1.0000 -1.0000 5739359 1583920706.30 151.4490 60.0016 32.0000 1.9773 1.9779 417.7772 417.9260 0.0224 -1.0000 -1.0000 5739421 1583920706.40 151.4490 60.0016 32.0000 1.9774 1.9780 417.7924 417.9414 0.0224 -1.0000 -1.0000 5739484 1583920706.50 151.4490 60.0016 32.0000 1.9769 1.9775 417.8658 418.0164 0.0226 -1.0000 -1.0000 5739562 1583920706.60 151.4490 60.0016 32.0000 1.9774 1.9780 417.9646 418.1148 0.0225 -1.0000 -1.0000 5739625 1583920706.70 151.4490 60.0016 32.0000 1.9769 1.9774 417.9668 418.1170 0.0226 -1.0000 -1.0000 5739687 1583920706.80 151.4839 60.0016 32.0000 1.9770 1.9776 417.9893 418.1389 0.0224 -1.0000 -1.0000 5739749 1583920706.90 151.5143 60.0016 32.0000 1.9770 1.9775 417.9779 418.1277 0.0226 -1.0000 -1.0000 5739812 1583920707.00 151.5143 60.0016 32.0000 1.9770 1.9776 417.9787 418.1287 0.0225 -1.0000 -1.0000 5739874 1583920707.10 151.5143 60.0016 32.0000 1.9781 1.9787 417.8807 418.0308 0.0226 -1.0000 -1.0000 5739952 1583920707.20 151.5143 60.0016 32.0000 1.9781 1.9787 417.7404 417.8906 0.0225 -1.0000 -1.0000 5740015 1583920707.30 151.5143 60.0016 32.0000 1.9771 1.9777 417.7288 417.8789 0.0226 -1.0000 -1.0000 5740077 1583920707.40 151.5143 60.0016 32.0000 1.9776 1.9781 417.8084 417.9590 0.0226 -1.0000 -1.0000 5740140 1583920707.50 151.5143 60.0016 32.0000 1.9762 1.9768 417.9118 418.0622 0.0226 -1.0000 -1.0000 5740218 1583920707.60 151.5143 60.0016 32.0000 1.9760 1.9766 417.9931 418.1425 0.0224 -1.0000 -1.0000 5740328 1583920707.70 151.5143 60.0016 32.0000 1.9764 1.9770 417.9710 418.1208 0.0225 -1.0000 -1.0000 5740390 1583920707.80 151.5143 60.0016 32.0000 1.9771 1.9777 417.8263 417.9762 0.0225 -1.0000 -1.0000 5740452 1583920707.90 151.5143 60.0016 32.0000 1.9771 1.9776 417.7020 417.8523 0.0226 -1.0000 -1.0000 5740531 1583920708.00 151.5173 60.0016 32.0000 1.9758 1.9764 417.8994 418.0496 0.0225 -1.0000 -1.0000 5740593 1583920708.10 151.5173 60.0016 32.0000 1.9760 1.9766 417.8469 417.9958 0.0224 -1.0000 -1.0000 5740656 1583920708.20 151.5173 60.0016 32.0000 1.9762 1.9768 417.9296 418.0805 0.0226 -1.0000 -1.0000 5740718 1583920708.30 151.5173 60.0016 32.0000 1.9761 1.9767 417.9188 418.0677 0.0224 -1.0000 -1.0000 5740781 1583920708.40 151.5173 60.0016 32.0000 1.9761 1.9767 417.7462 417.8964 0.0226 -1.0000 -1.0000 5741015 1583920708.50 151.4870 60.0016 32.0000 1.9768 1.9774 417.7817 417.9313 0.0224 -1.0000 -1.0000 5741093 1583920708.60 151.4113 60.0016 32.0000 1.9767 1.9772 417.7447 417.8938 0.0224 -1.0000 -1.0000 5741156 1583920708.70 151.4113 60.0016 32.0000 1.9752 1.9758 417.9572 418.1074 0.0226 -1.0000 -1.0000 5741218 1583920708.80 151.4113 60.0016 32.0000 1.9758 1.9764 417.9044 418.0547 0.0225 -1.0000 -1.0000 5741281 1583920708.90 151.4113 60.0016 32.0000 1.9761 1.9767 417.9532 418.1039 0.0225 -1.0000 -1.0000 5741765 1583920709.00 151.4113 60.0016 32.0000 1.9757 1.9763 417.8087 417.9581 0.0225 -1.0000 -1.0000 5741828 1583920709.10 151.5394 60.0016 32.0000 1.9770 1.9776 417.7539 417.9043 0.0226 -1.0000 -1.0000 5741906 1583920709.20 151.5394 60.0016 32.0000 1.9778 1.9784 417.7321 417.8816 0.0225 -1.0000 -1.0000 5741968 1583920709.30 151.5394 60.0016 32.0000 1.9771 1.9776 417.7460 417.8959 0.0226 -1.0000 -1.0000 5742046 1583920709.40 151.5394 60.0016 32.0000 1.9767 1.9773 417.8341 417.9841 0.0225 -1.0000 -1.0000 5742109 1583920709.50 151.5394 60.0016 32.0000 1.9767 1.9772 417.7888 417.9391 0.0226 -1.0000 -1.0000 5742171 1583920709.60 151.5340 60.0017 32.0000 1.9761 1.9766 417.8393 417.9879 0.0222 -1.0000 -1.0000 5742249 1583920709.70 151.4936 60.0022 32.0000 1.9766 1.9772 417.9948 418.1461 0.0227 -1.0000 -1.0000 5742312 1583920709.80 151.4936 60.0022 32.0000 1.9774 1.9780 417.8968 418.0471 0.0225 -1.0000 -1.0000 5742374 1583920709.90 151.4936 60.0022 32.0000 1.9776 1.9782 417.7800 417.9304 0.0227 -1.0000 -1.0000 5742562 1583920710.00 151.4936 60.0022 32.0000 1.9776 1.9782 417.7887 417.9400 0.0227 -1.0000 -1.0000 5742624 1583920710.10 151.4936 60.0022 32.0000 1.9769 1.9775 417.8333 417.9834 0.0226 -1.0000 -1.0000 5742687 1583920710.20 151.4936 60.0022 32.0000 1.9763 1.9769 417.8753 418.0257 0.0225 -1.0000 -1.0000 5742765 1583920710.30 151.3905 60.0022 32.0000 1.9765 1.9770 417.9340 418.0827 0.0223 -1.0000 -1.0000 5742828 1583920710.40 151.3905 60.0022 32.0000 1.9759 1.9765 417.9464 418.0958 0.0224 -1.0000 -1.0000 5742890 1583920710.50 151.3905 60.0022 32.0000 1.9765 1.9771 417.8489 417.9987 0.0225 -1.0000 -1.0000 5743015 1583920710.60 151.3905 60.0022 32.0000 1.9772 1.9778 417.8090 417.9596 0.0227 -1.0000 -1.0000 5743077 1583920710.70 151.3905 60.0022 32.0000 1.9772 1.9778 417.6757 417.8267 0.0226 -1.0000 -1.0000 5743140 1583920710.80 151.3906 60.0022 32.0000 1.9770 1.9776 417.7207 417.8708 0.0225 -1.0000 -1.0000 5743218 1583920710.90 151.4005 60.0022 32.0000 1.9765 1.9770 417.9798 418.1298 0.0225 -1.0000 -1.0000 5743281 1583920711.00 151.4005 60.0022 32.0000 1.9768 1.9774 417.9636 418.1141 0.0226 -1.0000 -1.0000 5743828 1583920711.10 151.4005 60.0022 32.0000 1.9759 1.9765 418.0452 418.1956 0.0226 -1.0000 -1.0000 5743906 1583920711.20 151.4005 60.0022 32.0000 1.9760 1.9766 417.9183 418.0677 0.0225 -1.0000 -1.0000 5743968 1583920711.30 151.4005 60.0022 32.0000 1.9766 1.9772 417.8970 418.0473 0.0226 -1.0000 -1.0000 5744031 1583920711.40 151.5160 60.0022 32.0000 1.9768 1.9774 417.7970 417.9467 0.0225 -1.0000 -1.0000 5744093 1583920711.50 151.5160 60.0022 32.0000 1.9764 1.9770 417.7254 417.8749 0.0225 -1.0000 -1.0000 5744281 1583920711.60 151.5160 60.0022 32.0000 1.9771 1.9777 417.7194 417.8699 0.0226 -1.0000 -1.0000 5744359 1583920711.70 151.5160 60.0022 32.0000 1.9766 1.9772 417.7577 417.9077 0.0226 -1.0000 -1.0000 5744421 1583920711.80 151.5160 60.0022 32.0000 1.9767 1.9773 417.9242 418.0751 0.0226 -1.0000 -1.0000 5744484 1583920711.90 151.5160 60.0022 32.0000 1.9771 1.9777 417.8971 418.0471 0.0226 -1.0000 -1.0000 5744562 1583920712.00 151.5647 60.0022 32.0000 1.9764 1.9770 417.8445 417.9942 0.0224 -1.0000 -1.0000 5744625 1583920712.10 151.5647 60.0022 32.0000 1.9768 1.9773 417.7570 417.9066 0.0225 -1.0000 -1.0000 5744687 1583920712.20 151.5647 60.0022 32.0000 1.9775 1.9781 417.7836 417.9337 0.0225 -1.0000 -1.0000 5744765 1583920712.30 151.5647 60.0022 32.0000 1.9773 1.9779 417.7956 417.9455 0.0225 -1.0000 -1.0000 5744828 1583920712.40 151.5647 60.0022 32.0000 1.9767 1.9773 417.8567 418.0074 0.0226 -1.0000 -1.0000 5744874 1583920712.50 151.5471 60.0022 32.0000 1.9765 1.9771 417.9005 418.0505 0.0225 -1.0000 -1.0000 5745031 1583920712.60 151.5069 60.0022 32.0000 1.9763 1.9769 418.0146 418.1648 0.0226 -1.0000 -1.0000 5745093 1583920712.70 151.5069 60.0022 32.0000 1.9771 1.9777 418.0497 418.2007 0.0227 -1.0000 -1.0000 5745156 1583920712.80 151.5069 60.0022 32.0000 1.9772 1.9778 417.9573 418.1082 0.0227 -1.0000 -1.0000 5745218 1583920712.90 151.5069 60.0022 32.0000 1.9776 1.9782 417.8242 417.9742 0.0225 -1.0000 -1.0000 5745281 1583920713.00 151.5069 60.0022 32.0000 1.9776 1.9782 417.7486 417.8988 0.0225 -1.0000 -1.0000 5745781 1583920713.10 151.4730 60.0022 32.0000 1.9776 1.9782 417.8893 418.0390 0.0224 -1.0000 -1.0000 5745859 1583920713.20 151.4730 60.0022 32.0000 1.9773 1.9779 418.0287 418.1795 0.0227 -1.0000 -1.0000 5745921 1583920713.30 151.4730 60.0022 32.0000 1.9768 1.9774 418.0038 418.1537 0.0225 -1.0000 -1.0000 5745999 1583920713.40 151.4730 60.0022 32.0000 1.9772 1.9778 418.0225 418.1728 0.0226 -1.0000 -1.0000 5746062 1583920713.50 151.4730 60.0022 32.0000 1.9778 1.9783 417.8984 418.0493 0.0226 -1.0000 -1.0000 5746281 1583920713.60 151.4730 60.0022 32.0000 1.9774 1.9780 417.8163 417.9654 0.0225 -1.0000 -1.0000 5746359 1583920713.70 151.4614 60.0022 32.0000 1.9775 1.9781 417.7982 417.9490 0.0227 -1.0000 -1.0000 5746437 1583920713.80 151.4586 60.0022 32.0000 1.9768 1.9774 417.8840 418.0346 0.0226 -1.0000 -1.0000 5746499 1583920713.90 151.4586 60.0022 32.0000 1.9766 1.9771 418.0216 418.1700 0.0224 -1.0000 -1.0000 5746562 1583920714.00 151.4586 60.0022 32.0000 1.9769 1.9774 418.0484 418.1987 0.0225 -1.0000 -1.0000 5746796 1583920714.10 151.4586 60.0022 32.0000 1.9765 1.9771 418.0357 418.1856 0.0225 -1.0000 -1.0000 5746859 1583920714.20 151.4586 60.0022 32.0000 1.9770 1.9776 418.0436 418.1936 0.0225 -1.0000 -1.0000 5746937 1583920714.30 151.4422 60.0022 32.0000 1.9775 1.9781 417.7907 417.9407 0.0225 -1.0000 -1.0000 5746999 1583920714.40 151.4422 60.0022 32.0000 1.9771 1.9776 417.8447 417.9949 0.0225 -1.0000 -1.0000 5747062 1583920714.50 151.4422 60.0022 32.0000 1.9775 1.9780 417.8714 418.0213 0.0226 -1.0000 -1.0000 5747296 1583920714.60 151.4422 60.0022 32.0000 1.9765 1.9770 418.0596 418.2108 0.0227 -1.0000 -1.0000 5747359 1583920714.70 151.4422 60.0022 32.0000 1.9767 1.9772 418.0156 418.1668 0.0227 -1.0000 -1.0000 5747421 1583920714.80 151.4513 60.0017 32.0000 1.9772 1.9778 418.0122 418.1625 0.0226 -1.0000 -1.0000 5747499 1583920714.90 151.4513 60.0017 32.0000 1.9772 1.9778 417.9513 418.1021 0.0226 -1.0000 -1.0000 5747562 1583920715.00 151.4513 60.0017 32.0000 1.9775 1.9781 417.8913 418.0414 0.0225 -1.0000 -1.0000 5747625 1583920715.10 151.4513 60.0017 32.0000 1.9768 1.9774 417.7265 417.8780 0.0227 -1.0000 -1.0000 5747812 1583920715.20 151.4513 60.0017 32.0000 1.9773 1.9779 417.7854 417.9357 0.0226 -1.0000 -1.0000 5747874 1583920715.30 151.4615 60.0017 32.0000 1.9773 1.9779 417.7816 417.9321 0.0226 -1.0000 -1.0000 5747937 1583920715.40 151.5105 60.0017 32.0000 1.9767 1.9773 417.9369 418.0867 0.0226 -1.0000 -1.0000 5747999 1583920715.50 151.5105 60.0017 32.0000 1.9768 1.9774 417.9862 418.1374 0.0227 -1.0000 -1.0000 5748062 1583920715.60 151.5105 60.0017 32.0000 1.9767 1.9773 418.0153 418.1664 0.0226 -1.0000 -1.0000 5748546 1583920715.70 151.5105 60.0017 32.0000 1.9763 1.9769 417.9187 418.0677 0.0224 -1.0000 -1.0000 5748609 1583920715.80 151.5105 60.0017 32.0000 1.9774 1.9780 417.7713 417.9217 0.0226 -1.0000 -1.0000 5748671 1583920715.90 151.5105 60.0017 32.0000 1.9768 1.9773 417.7136 417.8642 0.0226 -1.0000 -1.0000 5748749 1583920716.00 151.4835 60.0017 32.0000 1.9773 1.9779 417.7081 417.8578 0.0225 -1.0000 -1.0000 5748812 1583920716.10 151.4835 60.0017 32.0000 1.9768 1.9774 417.8513 418.0008 0.0224 -1.0000 -1.0000 5749031 1583920716.20 151.4835 60.0017 32.0000 1.9763 1.9769 417.9377 418.0869 0.0224 -1.0000 -1.0000 5749109 1583920716.30 151.4835 60.0017 32.0000 1.9768 1.9774 417.9203 418.0711 0.0226 -1.0000 -1.0000 5749171 1583920716.40 151.4835 60.0017 32.0000 1.9760 1.9766 417.9550 418.1056 0.0226 -1.0000 -1.0000 5749234 1583920716.50 151.4857 60.0017 32.0000 1.9767 1.9773 417.7981 417.9485 0.0226 -1.0000 -1.0000 5749312 1583920716.60 151.4860 60.0017 32.0000 1.9771 1.9777 417.6815 417.8319 0.0226 -1.0000 -1.0000 5749546 1583920716.70 151.4860 60.0017 32.0000 1.9771 1.9777 417.7127 417.8624 0.0225 -1.0000 -1.0000 5749609 1583920716.80 151.4860 60.0017 32.0000 1.9769 1.9775 417.7812 417.9317 0.0226 -1.0000 -1.0000 5749671 1583920716.90 151.4860 60.0017 32.0000 1.9759 1.9765 417.9324 418.0818 0.0224 -1.0000 -1.0000 5749734 1583920717.00 151.4590 60.0017 32.0000 1.9766 1.9772 417.9435 418.0933 0.0225 -1.0000 -1.0000 5749796 1583920717.10 151.3844 60.0017 32.0000 1.9765 1.9771 417.9979 418.1479 0.0225 -1.0000 -1.0000 5750140 1583920717.20 151.3844 60.0017 32.0000 1.9766 1.9772 417.9135 418.0640 0.0226 -1.0000 -1.0000 5750202 1583920717.30 151.3844 60.0017 32.0000 1.9772 1.9778 417.8002 417.9514 0.0227 -1.0000 -1.0000 5750281 1583920717.40 151.3844 60.0017 32.0000 1.9777 1.9783 417.7845 417.9347 0.0226 -1.0000 -1.0000 5750343 1583920717.50 151.3844 60.0017 32.0000 1.9776 1.9782 417.7261 417.8765 0.0226 -1.0000 -1.0000 5750406 1583920717.60 151.4480 60.0017 32.0000 1.9773 1.9779 417.8241 417.9749 0.0227 -1.0000 -1.0000 5750562 1583920717.70 151.4480 60.0017 32.0000 1.9764 1.9770 417.9425 418.0933 0.0226 -1.0000 -1.0000 5750625 1583920717.80 151.4480 60.0017 32.0000 1.9767 1.9773 417.8689 418.0197 0.0226 -1.0000 -1.0000 5750687 1583920717.90 151.4480 60.0017 32.0000 1.9773 1.9778 417.8416 417.9926 0.0227 -1.0000 -1.0000 5750749 1583920718.00 151.4480 60.0017 32.0000 1.9772 1.9778 417.7564 417.9079 0.0228 -1.0000 -1.0000 5750812 1583920718.10 151.4396 60.0017 32.0000 1.9770 1.9776 417.6870 417.8376 0.0226 -1.0000 -1.0000 5750874 1583920718.20 151.4390 60.0017 32.0000 1.9773 1.9779 417.7666 417.9167 0.0226 -1.0000 -1.0000 5750952 1583920718.30 151.4390 60.0017 32.0000 1.9766 1.9772 417.9080 418.0582 0.0226 -1.0000 -1.0000 5751015 1583920718.40 151.4390 60.0017 32.0000 1.9763 1.9769 417.9951 418.1459 0.0226 -1.0000 -1.0000 5751077 1583920718.50 151.4390 60.0017 32.0000 1.9769 1.9775 417.9416 418.0921 0.0226 -1.0000 -1.0000 5751156 1583920718.60 151.4390 60.0017 32.0000 1.9767 1.9773 417.9113 418.0625 0.0227 -1.0000 -1.0000 5751656 1583920718.70 151.5069 60.0017 32.0000 1.9769 1.9775 417.8493 417.9999 0.0226 -1.0000 -1.0000 5751718 1583920718.80 151.5069 60.0017 32.0000 1.9769 1.9775 417.7116 417.8630 0.0229 -1.0000 -1.0000 5751796 1583920718.90 151.5069 60.0017 32.0000 1.9773 1.9779 417.8051 417.9567 0.0227 -1.0000 -1.0000 5751859 1583920719.00 151.5069 60.0017 32.0000 1.9765 1.9771 417.8755 418.0265 0.0227 -1.0000 -1.0000 5751921 1583920719.10 151.5069 60.0017 32.0000 1.9762 1.9768 417.9249 418.0766 0.0228 -1.0000 -1.0000 5751984 1583920719.20 151.5069 60.0017 32.0000 1.9769 1.9775 417.8606 418.0118 0.0227 -1.0000 -1.0000 5752046 1583920719.30 151.4857 60.0017 32.0000 1.9773 1.9779 417.8584 418.0089 0.0225 -1.0000 -1.0000 5752125 1583920719.40 151.4857 60.0017 32.0000 1.9770 1.9776 417.8170 417.9669 0.0226 -1.0000 -1.0000 5752187 1583920719.50 151.4857 60.0017 32.0000 1.9770 1.9775 417.7781 417.9284 0.0226 -1.0000 -1.0000 5752249 1583920719.60 151.4857 60.0017 32.0000 1.9769 1.9775 417.6910 417.8418 0.0226 -1.0000 -1.0000 5752328 1583920719.70 151.4857 60.0017 32.0000 1.9764 1.9769 417.7786 417.9295 0.0227 -1.0000 -1.0000 5752390 1583920719.80 151.4588 60.0016 32.0000 1.9767 1.9773 417.8450 417.9960 0.0227 -1.0000 -1.0000 5752452 1583920719.90 151.4523 60.0016 32.0000 1.9772 1.9778 417.9868 418.1378 0.0226 -1.0000 -1.0000 5752531 1583920720.00 151.4523 60.0016 32.0000 1.9760 1.9766 417.8451 417.9956 0.0226 -1.0000 -1.0000 5752593 1583920720.10 151.4523 60.0016 32.0000 1.9763 1.9769 417.7677 417.9192 0.0227 -1.0000 -1.0000 5752656 1583920720.20 151.4523 60.0016 32.0000 1.9772 1.9778 417.7290 417.8794 0.0226 -1.0000 -1.0000 5752781 1583920720.30 151.4523 60.0016 32.0000 1.9774 1.9779 417.7805 417.9315 0.0226 -1.0000 -1.0000 5752843 1583920720.40 151.4523 60.0016 32.0000 1.9764 1.9770 417.8028 417.9541 0.0227 -1.0000 -1.0000 5752906 1583920720.50 151.4523 60.0016 32.0000 1.9764 1.9770 417.9648 418.1159 0.0227 -1.0000 -1.0000 5752984 1583920720.60 151.4523 60.0016 32.0000 1.9761 1.9767 417.9721 418.1228 0.0226 -1.0000 -1.0000 5753046 1583920720.70 151.4523 60.0016 32.0000 1.9764 1.9769 417.8972 418.0478 0.0226 -1.0000 -1.0000 5753546 1583920720.80 151.4523 60.0016 32.0000 1.9771 1.9777 417.8118 417.9626 0.0227 -1.0000 -1.0000 5753625 1583920720.90 151.4235 60.0016 32.0000 1.9774 1.9780 417.7418 417.8925 0.0226 -1.0000 -1.0000 5753687 1583920721.00 151.4235 60.0016 32.0000 1.9770 1.9776 417.8559 418.0064 0.0226 -1.0000 -1.0000 5753749 1583920721.10 151.4235 60.0016 32.0000 1.9768 1.9774 417.9314 418.0824 0.0227 -1.0000 -1.0000 5753828 1583920721.20 151.4235 60.0016 32.0000 1.9763 1.9769 417.9228 418.0742 0.0227 -1.0000 -1.0000 5754046 1583920721.30 151.4235 60.0016 32.0000 1.9771 1.9777 417.9568 418.1076 0.0226 -1.0000 -1.0000 5754125 1583920721.40 151.4235 60.0016 32.0000 1.9774 1.9780 417.9787 418.1287 0.0225 -1.0000 -1.0000 5754187 1583920721.50 151.4253 60.0016 32.0000 1.9780 1.9786 417.8716 418.0234 0.0229 -1.0000 -1.0000 5754249 1583920721.60 151.4285 60.0016 32.0000 1.9772 1.9778 417.8597 418.0117 0.0228 -1.0000 -1.0000 5754328 1583920721.70 151.4285 60.0016 32.0000 1.9768 1.9774 417.7930 417.9445 0.0228 -1.0000 -1.0000 5754390 1583920721.80 151.4285 60.0016 32.0000 1.9771 1.9777 417.7456 417.8971 0.0227 -1.0000 -1.0000 5754577 1583920721.90 151.4285 60.0016 32.0000 1.9770 1.9775 417.8107 417.9622 0.0227 -1.0000 -1.0000 5754656 1583920722.00 151.4285 60.0016 32.0000 1.9764 1.9770 417.8832 418.0340 0.0227 -1.0000 -1.0000 5754718 1583920722.10 151.5159 60.0016 32.0000 1.9761 1.9767 417.9355 418.0866 0.0227 -1.0000 -1.0000 5754781 1583920722.20 151.5159 60.0016 32.0000 1.9772 1.9778 417.9367 418.0879 0.0227 -1.0000 -1.0000 5754843 1583920722.30 151.5159 60.0016 32.0000 1.9773 1.9779 417.8358 417.9867 0.0227 -1.0000 -1.0000 5755031 1583920722.40 151.5159 60.0016 32.0000 1.9776 1.9782 417.7419 417.8922 0.0225 -1.0000 -1.0000 5755093 1583920722.50 151.5159 60.0016 32.0000 1.9771 1.9777 417.7544 417.9053 0.0227 -1.0000 -1.0000 5755171 1583920722.60 151.5227 60.0016 32.0000 1.9779 1.9785 417.7893 417.9406 0.0228 -1.0000 -1.0000 5755234 1583920722.70 151.5245 60.0016 32.0000 1.9766 1.9772 417.9127 418.0645 0.0228 -1.0000 -1.0000 5755296 1583920722.80 151.5245 60.0016 32.0000 1.9762 1.9768 417.9759 418.1266 0.0226 -1.0000 -1.0000 5755531 1583920722.90 151.5245 60.0016 32.0000 1.9770 1.9776 417.9314 418.0818 0.0227 -1.0000 -1.0000 5755593 1583920723.00 151.5245 60.0016 32.0000 1.9767 1.9773 417.8391 417.9906 0.0228 -1.0000 -1.0000 5755656 1583920723.10 151.5235 60.0016 32.0000 1.9771 1.9777 417.7514 417.9023 0.0227 -1.0000 -1.0000 5755734 1583920723.20 151.4888 60.0016 32.0000 1.9769 1.9775 417.7556 417.9065 0.0226 -1.0000 -1.0000 5755796 1583920723.30 151.4888 60.0016 32.0000 1.9760 1.9766 417.9594 418.1101 0.0226 -1.0000 -1.0000 5756031 1583920723.40 151.4888 60.0016 32.0000 1.9762 1.9768 417.9419 418.0927 0.0227 -1.0000 -1.0000 5756109 1583920723.50 151.4888 60.0016 32.0000 1.9765 1.9771 417.8624 418.0140 0.0228 -1.0000 -1.0000 5756171 1583920723.60 151.4888 60.0016 32.0000 1.9774 1.9780 417.7853 417.9371 0.0229 -1.0000 -1.0000 5756234 1583920723.70 151.4545 60.0016 32.0000 1.9774 1.9780 417.8256 417.9770 0.0227 -1.0000 -1.0000 5756296 1583920723.80 151.4545 60.0016 32.0000 1.9779 1.9785 417.7319 417.8833 0.0227 -1.0000 -1.0000 5756843 1583920723.90 151.4545 60.0016 32.0000 1.9777 1.9783 417.7786 417.9307 0.0229 -1.0000 -1.0000 5756921 1583920724.00 151.4545 60.0016 32.0000 1.9765 1.9771 417.8827 418.0340 0.0227 -1.0000 -1.0000 5756984 1583920724.10 151.4545 60.0016 32.0000 1.9763 1.9769 417.9477 418.0998 0.0229 -1.0000 -1.0000 5757046 1583920724.20 151.4545 60.0016 32.0000 1.9761 1.9766 417.9194 418.0711 0.0227 -1.0000 -1.0000 5757109 1583920724.30 151.4278 60.0016 32.0000 1.9761 1.9767 417.9580 418.1081 0.0226 -1.0000 -1.0000 5757296 1583920724.40 151.4278 60.0016 32.0000 1.9770 1.9776 417.8154 417.9663 0.0227 -1.0000 -1.0000 5757359 1583920724.50 151.4278 60.0016 32.0000 1.9775 1.9781 417.7977 417.9488 0.0227 -1.0000 -1.0000 5757437 1583920724.60 151.4278 60.0016 32.0000 1.9774 1.9780 417.6938 417.8443 0.0226 -1.0000 -1.0000 5757499 1583920724.70 151.4278 60.0016 32.0000 1.9773 1.9779 417.7343 417.8854 0.0227 -1.0000 -1.0000 5757562 1583920724.80 151.4278 60.0016 32.0000 1.9765 1.9771 417.7920 417.9425 0.0226 -1.0000 -1.0000 5757625 1583920724.90 151.4276 60.0018 32.0000 1.9763 1.9768 417.9141 418.0659 0.0228 -1.0000 -1.0000 5757687 1583920725.00 151.4276 60.0018 32.0000 1.9761 1.9767 417.9710 418.1227 0.0228 -1.0000 -1.0000 5757749 1583920725.10 151.4276 60.0018 32.0000 1.9772 1.9778 417.9376 418.0887 0.0226 -1.0000 -1.0000 5757828 1583920725.20 151.4276 60.0018 32.0000 1.9769 1.9775 417.7489 417.9002 0.0228 -1.0000 -1.0000 5757890 1583920725.30 151.4276 60.0018 32.0000 1.9779 1.9785 417.7675 417.9193 0.0228 -1.0000 -1.0000 5757968 1583920725.40 151.4648 60.0018 32.0000 1.9778 1.9784 417.7859 417.9365 0.0226 -1.0000 -1.0000 5758031 1583920725.50 151.4648 60.0018 32.0000 1.9770 1.9776 417.7599 417.9112 0.0227 -1.0000 -1.0000 5758093 1583920725.60 151.4648 60.0018 32.0000 1.9766 1.9771 417.9393 418.0904 0.0228 -1.0000 -1.0000 5758156 1583920725.70 151.4648 60.0018 32.0000 1.9763 1.9769 417.9482 418.1004 0.0228 -1.0000 -1.0000 5758218 1583920725.80 151.4648 60.0018 32.0000 1.9766 1.9772 417.9832 418.1345 0.0228 -1.0000 -1.0000 5758281 1583920725.90 151.4818 60.0018 32.0000 1.9762 1.9768 417.8846 418.0362 0.0227 -1.0000 -1.0000 5758359 1583920726.00 151.5209 60.0018 32.0000 1.9767 1.9773 417.7400 417.8912 0.0227 -1.0000 -1.0000 5758421 1583920726.10 151.5209 60.0018 32.0000 1.9771 1.9777 417.7692 417.9209 0.0228 -1.0000 -1.0000 5758484 1583920726.20 151.5209 60.0018 32.0000 1.9778 1.9784 417.7678 417.9196 0.0228 -1.0000 -1.0000 5758562 1583920726.30 151.5209 60.0018 32.0000 1.9778 1.9784 417.7377 417.8892 0.0227 -1.0000 -1.0000 5758625 1583920726.40 151.5209 60.0018 32.0000 1.9780 1.9785 417.6896 417.8400 0.0226 -1.0000 -1.0000 5759312 1583920726.50 151.5145 60.0018 32.0000 1.9768 1.9774 417.7790 417.9301 0.0227 -1.0000 -1.0000 5759406 1583920726.60 151.5003 60.0018 32.0000 1.9766 1.9772 417.9287 418.0787 0.0226 -1.0000 -1.0000 5759468 1583920726.70 151.5003 60.0018 32.0000 1.9768 1.9774 417.8079 417.9590 0.0227 -1.0000 -1.0000 5759531 1583920726.80 151.5003 60.0018 32.0000 1.9764 1.9770 417.7113 417.8627 0.0228 -1.0000 -1.0000 5759609 1583920726.90 151.5003 60.0018 32.0000 1.9771 1.9777 417.7080 417.8588 0.0226 -1.0000 -1.0000 5759671 1583920727.00 151.5003 60.0018 32.0000 1.9774 1.9780 417.7511 417.9019 0.0227 -1.0000 -1.0000 5759734 1583920727.10 151.5336 60.0018 32.0000 1.9764 1.9770 417.7787 417.9299 0.0227 -1.0000 -1.0000 5759812 1583920727.20 151.5336 60.0018 32.0000 1.9765 1.9770 417.9630 418.1137 0.0227 -1.0000 -1.0000 5759874 1583920727.30 151.5336 60.0018 32.0000 1.9757 1.9763 417.9505 418.1012 0.0226 -1.0000 -1.0000 5759952 1583920727.40 151.5336 60.0018 32.0000 1.9768 1.9774 417.9225 418.0727 0.0226 -1.0000 -1.0000 5800046 1583920727.50 151.5336 60.0018 32.0000 1.9766 1.9772 418.0168 418.1676 0.0227 -1.0000 -1.0000 5800109 1583920727.60 151.4945 60.0018 32.0000 1.9759 1.9765 417.9347 418.0860 0.0227 -1.0000 -1.0000 5800171 1583920727.70 151.4530 60.0018 32.0000 1.9767 1.9773 417.7899 417.9404 0.0226 -1.0000 -1.0000 5800234 1583920727.80 151.4530 60.0018 32.0000 1.9773 1.9779 417.7512 417.9019 0.0226 -1.0000 -1.0000 5800296 1583920727.90 151.4530 60.0018 32.0000 1.9779 1.9785 417.7870 417.9375 0.0226 -1.0000 -1.0000 5800796 1583920728.00 151.4530 60.0018 32.0000 1.9774 1.9780 417.7947 417.9458 0.0227 -1.0000 -1.0000 5800859 1583920728.10 151.4530 60.0018 32.0000 1.9772 1.9777 418.0794 418.2312 0.0227 -1.0000 -1.0000 5800921 1583920728.20 151.4530 60.0018 32.0000 1.9768 1.9774 418.0191 418.1706 0.0228 -1.0000 -1.0000 5800999 1583920728.30 151.4530 60.0018 32.0000 1.9768 1.9773 417.9951 418.1454 0.0226 -1.0000 -1.0000 5801062 1583920728.40 151.4530 60.0018 32.0000 1.9766 1.9771 417.9899 418.1412 0.0227 -1.0000 -1.0000 5801124 1583920728.50 151.4530 60.0018 32.0000 1.9779 1.9785 417.8677 418.0185 0.0226 -1.0000 -1.0000 5801328 1583920728.60 151.4530 60.0018 32.0000 1.9774 1.9780 417.8559 418.0070 0.0227 -1.0000 -1.0000 5801390 1583920728.70 151.4620 60.0018 32.0000 1.9777 1.9782 417.7188 417.8697 0.0226 -1.0000 -1.0000 5801453 1583920728.80 151.5580 60.0018 32.0000 1.9775 1.9781 417.8480 417.9984 0.0226 -1.0000 -1.0000 5801531 1583920728.90 151.5580 60.0018 32.0000 1.9768 1.9774 417.9625 418.1138 0.0227 -1.0000 -1.0000 5801593 1583920729.00 151.5580 60.0018 32.0000 1.9771 1.9777 417.8950 418.0461 0.0227 -1.0000 -1.0000 5801781 1583920729.10 151.5580 60.0018 32.0000 1.9770 1.9776 417.9836 418.1345 0.0226 -1.0000 -1.0000 5801843 1583920729.20 151.5580 60.0018 32.0000 1.9774 1.9780 417.9865 418.1375 0.0226 -1.0000 -1.0000 5801906 1583920729.30 151.5580 60.0018 32.0000 1.9779 1.9784 417.8874 418.0370 0.0226 -1.0000 -1.0000 5801984 1583920729.40 151.5922 60.0018 32.0000 1.9777 1.9783 417.8908 418.0423 0.0228 -1.0000 -1.0000 5802046 1583920729.50 151.5922 60.0018 32.0000 1.9784 1.9790 417.8158 417.9675 0.0227 -1.0000 -1.0000 5802281 1583920729.60 151.5922 60.0018 32.0000 1.9775 1.9781 417.8252 417.9754 0.0226 -1.0000 -1.0000 5802359 1583920729.70 151.5922 60.0018 32.0000 1.9773 1.9779 417.8964 418.0478 0.0228 -1.0000 -1.0000 5802421 1583920729.80 151.5922 60.0018 32.0000 1.9772 1.9778 417.9077 418.0576 0.0226 -1.0000 -1.0000 5802484 1583920729.90 151.5838 60.0018 32.0000 1.9757 1.9763 417.8746 418.0254 0.0226 -1.0000 -1.0000 5802562 1583920730.00 151.5689 60.0016 32.0000 1.9772 1.9778 417.9037 418.0542 0.0226 -1.0000 -1.0000 5802625 1583920730.10 151.5689 60.0016 32.0000 1.9779 1.9784 417.7987 417.9496 0.0227 -1.0000 -1.0000 5802687 1583920730.20 151.5689 60.0016 32.0000 1.9769 1.9775 417.7062 417.8575 0.0228 -1.0000 -1.0000 5802765 1583920730.30 151.5689 60.0016 32.0000 1.9776 1.9782 417.7654 417.9169 0.0227 -1.0000 -1.0000 5802812 1583920730.40 151.5689 60.0016 32.0000 1.9768 1.9774 417.8360 417.9857 0.0225 -1.0000 -1.0000 5802890 1583920730.50 151.5689 60.0016 32.0000 1.9768 1.9774 417.8819 418.0329 0.0227 -1.0000 -1.0000 5802952 1583920730.60 151.4061 60.0016 32.0000 1.9764 1.9769 417.8964 418.0472 0.0226 -1.0000 -1.0000 5803015 1583920730.70 151.4061 60.0016 32.0000 1.9769 1.9775 417.8844 418.0356 0.0227 -1.0000 -1.0000 5803077 1583920730.80 151.4061 60.0016 32.0000 1.9768 1.9774 417.8268 417.9777 0.0226 -1.0000 -1.0000 5803156 1583920730.90 151.4061 60.0016 32.0000 1.9764 1.9770 417.7928 417.9430 0.0225 -1.0000 -1.0000 5803218 1583920731.00 151.4061 60.0016 32.0000 1.9772 1.9778 417.6595 417.8100 0.0226 -1.0000 -1.0000 5803765 1583920731.10 151.4077 60.0016 32.0000 1.9763 1.9769 417.8097 417.9602 0.0226 -1.0000 -1.0000 5803828 1583920731.20 151.4370 60.0016 32.0000 1.9762 1.9767 417.8621 418.0129 0.0227 -1.0000 -1.0000 5803890 1583920731.30 151.4370 60.0016 32.0000 1.9763 1.9769 417.9231 418.0738 0.0226 -1.0000 -1.0000 5803968 1583920731.40 151.4370 60.0016 32.0000 1.9771 1.9777 417.9019 418.0530 0.0227 -1.0000 -1.0000 5804031 1583920731.50 151.4370 60.0016 32.0000 1.9767 1.9773 417.9035 418.0540 0.0225 -1.0000 -1.0000 5804093 1583920731.60 151.4370 60.0016 32.0000 1.9776 1.9782 417.8512 418.0016 0.0226 -1.0000 -1.0000 5804281 1583920731.70 151.4549 60.0016 32.0000 1.9780 1.9786 417.8776 418.0283 0.0226 -1.0000 -1.0000 5804343 1583920731.80 151.4549 60.0016 32.0000 1.9774 1.9780 417.7086 417.8586 0.0225 -1.0000 -1.0000 5804406 1583920731.90 151.4549 60.0016 32.0000 1.9774 1.9780 417.7445 417.8946 0.0226 -1.0000 -1.0000 5804484 1583920732.00 151.4549 60.0016 32.0000 1.9775 1.9781 417.7093 417.8597 0.0226 -1.0000 -1.0000 5804546 1583920732.10 151.4549 60.0016 32.0000 1.9769 1.9775 417.7162 417.8671 0.0226 -1.0000 -1.0000 5804609 1583920732.20 151.4549 60.0016 32.0000 1.9764 1.9770 417.8978 418.0474 0.0225 -1.0000 -1.0000 5804687 1583920732.30 151.4549 60.0016 32.0000 1.9762 1.9768 417.9799 418.1302 0.0226 -1.0000 -1.0000 5804749 1583920732.40 151.4549 60.0016 32.0000 1.9769 1.9774 417.8200 417.9710 0.0227 -1.0000 -1.0000 5804812 1583920732.50 151.5197 60.0016 32.0000 1.9769 1.9775 417.8760 418.0268 0.0227 -1.0000 -1.0000 5804874 1583920732.60 151.5197 60.0016 32.0000 1.9768 1.9774 417.6805 417.8316 0.0226 -1.0000 -1.0000 5805031 1583920732.70 151.5197 60.0016 32.0000 1.9765 1.9771 417.6602 417.8105 0.0226 -1.0000 -1.0000 5805093 1583920732.80 151.5390 60.0016 32.0000 1.9770 1.9776 417.6607 417.8111 0.0227 -1.0000 -1.0000 5805171 1583920732.90 151.5390 60.0016 32.0000 1.9770 1.9776 417.8562 418.0060 0.0224 -1.0000 -1.0000 5805234 1583920733.00 151.5390 60.0016 32.0000 1.9762 1.9768 417.9198 418.0715 0.0228 -1.0000 -1.0000 5805296 1583920733.10 151.5390 60.0016 32.0000 1.9764 1.9770 417.9721 418.1234 0.0228 -1.0000 -1.0000 5805577 1583920733.20 151.5390 60.0016 32.0000 1.9764 1.9770 417.9533 418.1046 0.0227 -1.0000 -1.0000 5805640 1583920733.30 151.5390 60.0016 32.0000 1.9770 1.9776 417.6996 417.8504 0.0226 -1.0000 -1.0000 5805718 1583920733.40 151.5092 60.0016 32.0000 1.9782 1.9788 417.7201 417.8704 0.0226 -1.0000 -1.0000 5805781 1583920733.50 151.5080 60.0016 32.0000 1.9775 1.9781 417.6911 417.8416 0.0226 -1.0000 -1.0000 5805843 1583920733.60 151.5080 60.0016 32.0000 1.9764 1.9770 417.6701 417.8204 0.0226 -1.0000 -1.0000 5806031 1583920733.70 151.5080 60.0016 32.0000 1.9772 1.9777 417.8187 417.9685 0.0225 -1.0000 -1.0000 5806093 1583920733.80 151.5080 60.0016 32.0000 1.9764 1.9770 417.7511 417.9024 0.0227 -1.0000 -1.0000 5806156 1583920733.90 151.5080 60.0016 32.0000 1.9765 1.9771 417.8423 417.9924 0.0226 -1.0000 -1.0000 5806234 1583920734.00 151.4775 60.0016 32.0000 1.9760 1.9766 417.9113 418.0622 0.0227 -1.0000 -1.0000 5806296 1583920734.10 151.4775 60.0016 32.0000 1.9758 1.9764 418.0242 418.1746 0.0226 -1.0000 -1.0000 5806577 1583920734.20 151.4775 60.0016 32.0000 1.9772 1.9778 417.9630 418.1135 0.0225 -1.0000 -1.0000 5806656 1583920734.30 151.4775 60.0016 32.0000 1.9769 1.9775 417.8371 417.9867 0.0225 -1.0000 -1.0000 5806718 1583920734.40 151.4775 60.0016 32.0000 1.9767 1.9773 417.7730 417.9227 0.0225 -1.0000 -1.0000 5806781 1583920734.50 151.4488 60.0016 32.0000 1.9771 1.9777 417.8580 418.0083 0.0226 -1.0000 -1.0000 5806843 1583920734.60 151.4488 60.0016 32.0000 1.9768 1.9774 417.8899 418.0406 0.0226 -1.0000 -1.0000 5807328 1583920734.70 151.4488 60.0016 32.0000 1.9774 1.9779 418.0001 418.1508 0.0226 -1.0000 -1.0000 5807390 1583920734.80 151.4488 60.0016 32.0000 1.9769 1.9775 417.9328 418.0834 0.0226 -1.0000 -1.0000 5807468 1583920734.90 151.4488 60.0016 32.0000 1.9766 1.9772 417.9630 418.1126 0.0224 -1.0000 -1.0000 5807531 1583920735.00 151.4532 60.0016 32.0000 1.9774 1.9780 417.8907 418.0422 0.0227 -1.0000 -1.0000 5807593 1583920735.10 151.4689 60.0016 32.0000 1.9769 1.9775 417.8302 417.9808 0.0226 -1.0000 -1.0000 5807828 1583920735.20 151.4689 60.0016 32.0000 1.9770 1.9776 417.7749 417.9259 0.0227 -1.0000 -1.0000 5807890 1583920735.30 151.4689 60.0016 32.0000 1.9771 1.9777 417.7277 417.8792 0.0227 -1.0000 -1.0000 5807968 1583920735.40 151.4689 60.0016 32.0000 1.9768 1.9774 417.7612 417.9113 0.0225 -1.0000 -1.0000 5808031 1583920735.50 151.4689 60.0016 32.0000 1.9766 1.9772 417.8652 418.0154 0.0226 -1.0000 -1.0000 5808093 1583920735.60 151.5725 60.0016 32.0000 1.9765 1.9771 417.9864 418.1360 0.0225 -1.0000 -1.0000 5808171 1583920735.70 151.5725 60.0016 32.0000 1.9774 1.9780 417.9004 418.0508 0.0226 -1.0000 -1.0000 5808296 1583920735.80 151.5725 60.0016 32.0000 1.9772 1.9778 417.8024 417.9521 0.0225 -1.0000 -1.0000 5808359 1583920735.90 151.5725 60.0016 32.0000 1.9775 1.9781 417.8427 417.9934 0.0226 -1.0000 -1.0000 5808422 1583920736.00 151.5725 60.0016 32.0000 1.9783 1.9789 417.7400 417.8902 0.0225 -1.0000 -1.0000 5808484 1583920736.10 151.5725 60.0016 32.0000 1.9770 1.9776 417.6973 417.8482 0.0227 -1.0000 -1.0000 5808546 1583920736.20 151.5725 60.0016 32.0000 1.9768 1.9774 417.7145 417.8649 0.0226 -1.0000 -1.0000 5809046 1583920736.30 151.5828 60.0016 32.0000 1.9766 1.9772 417.9494 418.0999 0.0226 -1.0000 -1.0000 5809109 1583920736.40 151.5828 60.0016 32.0000 1.9765 1.9771 417.9816 418.1320 0.0226 -1.0000 -1.0000 5809171 1583920736.50 151.5828 60.0016 32.0000 1.9762 1.9768 417.8490 417.9989 0.0225 -1.0000 -1.0000 5809249 1583920736.60 151.5784 60.0016 32.0000 1.9768 1.9774 417.7950 417.9450 0.0225 -1.0000 -1.0000 5809312 1583920736.70 151.5032 60.0016 32.0000 1.9765 1.9771 417.7346 417.8840 0.0224 -1.0000 -1.0000 5809546 1583920736.80 151.5032 60.0016 32.0000 1.9768 1.9774 417.7422 417.8920 0.0225 -1.0000 -1.0000 5809609 1583920736.90 151.5032 60.0016 32.0000 1.9760 1.9766 417.7580 417.9082 0.0227 -1.0000 -1.0000 5809671 1583920737.00 151.5032 60.0016 32.0000 1.9762 1.9768 417.9231 418.0740 0.0226 -1.0000 -1.0000 5809734 1583920737.10 151.5032 60.0016 32.0000 1.9763 1.9769 417.9564 418.1066 0.0225 -1.0000 -1.0000 5809812 1583920737.20 151.5032 60.0016 32.0000 1.9763 1.9769 417.8967 418.0473 0.0227 -1.0000 -1.0000 5810046 1583920737.30 151.5032 60.0016 32.0000 1.9763 1.9769 417.8885 418.0395 0.0226 -1.0000 -1.0000 5810125 1583920737.40 151.4608 60.0016 32.0000 1.9763 1.9769 417.7540 417.9041 0.0226 -1.0000 -1.0000 5810187 1583920737.50 151.4598 60.0016 32.0000 1.9772 1.9778 417.6895 417.8399 0.0226 -1.0000 -1.0000 5810249 1583920737.60 151.4598 60.0016 32.0000 1.9769 1.9775 417.7385 417.8895 0.0226 -1.0000 -1.0000 5810328 1583920737.70 151.4598 60.0016 32.0000 1.9775 1.9781 417.9120 418.0618 0.0225 -1.0000 -1.0000 5810515 1583920737.80 151.4600 60.0016 32.0000 1.9761 1.9767 417.9925 418.1433 0.0226 -1.0000 -1.0000 5810577 1583920737.90 151.4600 60.0016 32.0000 1.9758 1.9764 417.9626 418.1140 0.0227 -1.0000 -1.0000 5810718 1583920738.00 151.4600 60.0016 32.0000 1.9754 1.9760 417.8977 418.0488 0.0227 -1.0000 -1.0000 5810781 1583920738.10 151.4600 60.0016 32.0000 1.9771 1.9777 417.7902 417.9399 0.0224 -1.0000 -1.0000 5810843 1583920738.20 151.4600 60.0016 32.0000 1.9777 1.9783 417.7582 417.9088 0.0226 -1.0000 -1.0000 5810922 1583920738.30 151.3921 60.0016 32.0000 1.9774 1.9780 417.7204 417.8705 0.0226 -1.0000 -1.0000 5810984 1583920738.40 151.3921 60.0016 32.0000 1.9771 1.9777 417.7407 417.8902 0.0224 -1.0000 -1.0000 5811046 1583920738.50 151.3921 60.0016 32.0000 1.9766 1.9772 417.8519 418.0020 0.0225 -1.0000 -1.0000 5811124 1583920738.60 151.3921 60.0016 32.0000 1.9759 1.9765 417.9144 418.0638 0.0224 -1.0000 -1.0000 5811171 1583920738.70 151.3921 60.0016 32.0000 1.9763 1.9768 417.9926 418.1437 0.0227 -1.0000 -1.0000 5811281 1583920738.80 151.4088 60.0016 32.0000 1.9765 1.9771 417.9231 418.0736 0.0226 -1.0000 -1.0000 5811359 1583920738.90 151.5322 60.0016 32.0000 1.9772 1.9778 417.7328 417.8835 0.0225 -1.0000 -1.0000 5811421 1583920739.00 151.5322 60.0016 32.0000 1.9778 1.9784 417.7918 417.9422 0.0227 -1.0000 -1.0000 5811484 1583920739.10 151.5322 60.0016 32.0000 1.9776 1.9781 417.7627 417.9144 0.0227 -1.0000 -1.0000 5811546 1583920739.20 151.5322 60.0016 32.0000 1.9764 1.9769 417.9068 418.0575 0.0226 -1.0000 -1.0000 5811609 1583920739.30 151.5322 60.0016 32.0000 1.9765 1.9771 417.9163 418.0662 0.0225 -1.0000 -1.0000 5811812 1583920739.40 151.5618 60.0016 32.0000 1.9764 1.9769 418.1483 418.2982 0.0225 -1.0000 -1.0000 5811859 1583920739.50 151.5618 60.0016 32.0000 1.9773 1.9779 418.0306 418.1805 0.0225 -1.0000 -1.0000 5811921 1583920739.60 151.5618 60.0016 32.0000 1.9774 1.9779 417.9511 418.1013 0.0226 -1.0000 -1.0000 5811999 1583920739.70 151.5618 60.0016 32.0000 1.9769 1.9775 417.8740 418.0242 0.0226 -1.0000 -1.0000 5812062 1583920739.80 151.5618 60.0016 32.0000 1.9772 1.9778 417.8852 418.0357 0.0225 -1.0000 -1.0000 5812296 1583920739.90 151.5618 60.0016 32.0000 1.9776 1.9781 417.8011 417.9522 0.0227 -1.0000 -1.0000 5812359 1583920740.00 151.4563 60.0020 32.0000 1.9771 1.9777 417.8727 418.0230 0.0226 -1.0000 -1.0000 5812421 1583920740.10 151.4431 60.0020 32.0000 1.9766 1.9772 417.9211 418.0717 0.0227 -1.0000 -1.0000 5812484 1583920740.20 151.4431 60.0020 32.0000 1.9764 1.9770 417.9485 418.1001 0.0227 -1.0000 -1.0000 5812562 1583920740.30 151.4431 60.0020 32.0000 1.9767 1.9773 417.9728 418.1232 0.0226 -1.0000 -1.0000 5812796 1583920740.40 151.4431 60.0020 32.0000 1.9767 1.9772 418.0116 418.1622 0.0226 -1.0000 -1.0000 5812859 1583920740.50 151.4443 60.0020 32.0000 1.9767 1.9772 417.9338 418.0847 0.0227 -1.0000 -1.0000 5812937 1583920740.60 151.4445 60.0020 32.0000 1.9767 1.9773 417.8438 417.9947 0.0227 -1.0000 -1.0000 5812999 1583920740.70 151.4445 60.0020 32.0000 1.9779 1.9785 417.8405 417.9914 0.0226 -1.0000 -1.0000 5813062 1583920740.80 151.4445 60.0020 32.0000 1.9772 1.9778 417.7083 417.8593 0.0227 -1.0000 -1.0000 5813359 1583920740.90 151.4445 60.0020 32.0000 1.9781 1.9787 417.7227 417.8730 0.0226 -1.0000 -1.0000 5813421 1583920741.00 151.4445 60.0020 32.0000 1.9773 1.9779 417.8476 417.9981 0.0226 -1.0000 -1.0000 5813484 1583920741.10 151.4958 60.0020 32.0000 1.9771 1.9777 417.9874 418.1376 0.0225 -1.0000 -1.0000 5813562 1583920741.20 151.4958 60.0020 32.0000 1.9763 1.9769 417.9510 418.1024 0.0227 -1.0000 -1.0000 5813625 1583920741.30 151.4958 60.0020 32.0000 1.9768 1.9774 417.9228 418.0728 0.0226 -1.0000 -1.0000 5813796 1583920741.40 151.4958 60.0020 32.0000 1.9769 1.9775 417.8362 417.9873 0.0227 -1.0000 -1.0000 5813859 1583920741.50 151.4958 60.0020 32.0000 1.9776 1.9782 417.7609 417.9117 0.0226 -1.0000 -1.0000 5813921 1583920741.60 151.5378 60.0020 32.0000 1.9773 1.9779 417.7736 417.9237 0.0226 -1.0000 -1.0000 5813999 1583920741.70 151.5417 60.0020 32.0000 1.9768 1.9774 417.7396 417.8900 0.0226 -1.0000 -1.0000 5814062 1583920741.80 151.5417 60.0020 32.0000 1.9764 1.9769 417.8679 418.0196 0.0227 -1.0000 -1.0000 5814296 1583920741.90 151.5417 60.0020 32.0000 1.9765 1.9771 417.9742 418.1245 0.0226 -1.0000 -1.0000 5814359 1583920742.00 151.5417 60.0020 32.0000 1.9770 1.9776 417.8844 418.0355 0.0227 -1.0000 -1.0000 5814421 1583920742.10 151.5299 60.0020 32.0000 1.9765 1.9771 417.8330 417.9843 0.0227 -1.0000 -1.0000 5814484 1583920742.20 151.4794 60.0020 32.0000 1.9764 1.9769 417.7715 417.9217 0.0226 -1.0000 -1.0000 5814562 1583920742.30 151.4794 60.0020 32.0000 1.9765 1.9771 417.7701 417.9205 0.0226 -1.0000 -1.0000 5814843 1583920742.40 151.4794 60.0020 32.0000 1.9760 1.9766 417.7027 417.8540 0.0227 -1.0000 -1.0000 5814906 1583920742.50 151.4794 60.0020 32.0000 1.9762 1.9768 417.9030 418.0537 0.0227 -1.0000 -1.0000 5814984 1583920742.60 151.4794 60.0020 32.0000 1.9760 1.9766 417.9856 418.1364 0.0226 -1.0000 -1.0000 5815046 1583920742.70 151.4069 60.0020 32.0000 1.9759 1.9765 417.9255 418.0771 0.0227 -1.0000 -1.0000 5815125 1583920742.80 151.4069 60.0020 32.0000 1.9764 1.9770 417.8526 418.0032 0.0226 -1.0000 -1.0000 5815593 1583920742.90 151.4069 60.0020 32.0000 1.9770 1.9776 417.7692 417.9197 0.0226 -1.0000 -1.0000 5815656 1583920743.00 151.4069 60.0020 32.0000 1.9771 1.9777 417.7438 417.8941 0.0226 -1.0000 -1.0000 5815718 1583920743.10 151.4069 60.0020 32.0000 1.9776 1.9781 417.6913 417.8416 0.0226 -1.0000 -1.0000 5815781 1583920743.20 151.4172 60.0020 32.0000 1.9767 1.9772 417.7684 417.9181 0.0225 -1.0000 -1.0000 5815859 1583920743.30 151.4172 60.0020 32.0000 1.9771 1.9777 417.8516 418.0029 0.0227 -1.0000 -1.0000 5816046 1583920743.40 151.4172 60.0020 32.0000 1.9762 1.9768 418.0043 418.1553 0.0226 -1.0000 -1.0000 5816109 1583920743.50 151.4172 60.0020 32.0000 1.9763 1.9768 417.9378 418.0883 0.0226 -1.0000 -1.0000 5816171 1583920743.60 151.4172 60.0020 32.0000 1.9771 1.9777 417.8837 418.0345 0.0226 -1.0000 -1.0000 5816249 1583920743.70 151.4172 60.0020 32.0000 1.9774 1.9780 417.7921 417.9426 0.0226 -1.0000 -1.0000 5816312 1583920743.80 151.4163 60.0020 32.0000 1.9771 1.9777 417.7332 417.8833 0.0226 -1.0000 -1.0000 5816374 1583920743.90 151.4163 60.0020 32.0000 1.9774 1.9780 417.7985 417.9487 0.0226 -1.0000 -1.0000 5816577 1583920744.00 151.4163 60.0020 32.0000 1.9770 1.9776 417.8521 418.0025 0.0226 -1.0000 -1.0000 5816640 1583920744.10 151.4163 60.0020 32.0000 1.9764 1.9770 417.9706 418.1213 0.0226 -1.0000 -1.0000 5816702 1583920744.20 151.4163 60.0020 32.0000 1.9756 1.9762 418.0361 418.1876 0.0228 -1.0000 -1.0000 5816781 1583920744.30 151.4924 60.0020 32.0000 1.9767 1.9773 417.9042 418.0551 0.0226 -1.0000 -1.0000 5816843 1583920744.40 151.4924 60.0020 32.0000 1.9765 1.9771 417.9058 418.0560 0.0226 -1.0000 -1.0000 5817046 1583920744.50 151.4924 60.0020 32.0000 1.9778 1.9784 417.8151 417.9658 0.0226 -1.0000 -1.0000 5817125 1583920744.60 151.4924 60.0020 32.0000 1.9774 1.9780 417.7402 417.8908 0.0226 -1.0000 -1.0000 5817187 1583920744.70 151.4924 60.0020 32.0000 1.9769 1.9774 417.7667 417.9164 0.0226 -1.0000 -1.0000 5817249 1583920744.80 151.4967 60.0018 32.0000 1.9763 1.9769 417.9154 418.0666 0.0226 -1.0000 -1.0000 5817328 1583920744.90 151.5067 60.0014 32.0000 1.9764 1.9770 417.9644 418.1144 0.0225 -1.0000 -1.0000 5817515 1583920745.00 151.5067 60.0014 32.0000 1.9763 1.9769 417.9468 418.0966 0.0225 -1.0000 -1.0000 5817577 1583920745.10 151.5067 60.0014 32.0000 1.9768 1.9774 417.9979 418.1483 0.0226 -1.0000 -1.0000 5817656 1583920745.20 151.5067 60.0014 32.0000 1.9771 1.9777 417.9247 418.0749 0.0225 -1.0000 -1.0000 5817718 1583920745.30 151.5067 60.0014 32.0000 1.9769 1.9775 417.8288 417.9791 0.0226 -1.0000 -1.0000 5817781 1583920745.40 151.5215 60.0014 32.0000 1.9768 1.9774 417.8103 417.9612 0.0227 -1.0000 -1.0000 5818062 1583920745.50 151.5215 60.0014 32.0000 1.9771 1.9777 417.7587 417.9093 0.0226 -1.0000 -1.0000 5818125 1583920745.60 151.5215 60.0014 32.0000 1.9760 1.9766 417.9943 418.1456 0.0227 -1.0000 -1.0000 5818203 1583920745.70 151.5215 60.0014 32.0000 1.9768 1.9774 417.9408 418.0917 0.0226 -1.0000 -1.0000 5818265 1583920745.80 151.5215 60.0014 32.0000 1.9761 1.9767 417.9771 418.1288 0.0229 -1.0000 -1.0000 5818328 1583920745.90 151.5409 60.0014 32.0000 1.9768 1.9774 417.9777 418.1302 0.0228 -1.0000 -1.0000 5818406 1583920746.00 151.5467 60.0014 32.0000 1.9778 1.9784 417.8555 418.0058 0.0225 -1.0000 -1.0000 5818468 1583920746.10 151.5467 60.0014 32.0000 1.9768 1.9774 417.7717 417.9231 0.0228 -1.0000 -1.0000 5818531 1583920746.20 151.5467 60.0014 32.0000 1.9769 1.9775 417.7525 417.9032 0.0226 -1.0000 -1.0000 5818593 1583920746.30 151.5467 60.0014 32.0000 1.9771 1.9777 417.8234 417.9743 0.0227 -1.0000 -1.0000 5818656 1583920746.40 151.5467 60.0014 32.0000 1.9762 1.9768 417.8415 417.9918 0.0226 -1.0000 -1.0000 5818843 1583920746.50 151.5467 60.0014 32.0000 1.9763 1.9769 417.9724 418.1238 0.0228 -1.0000 -1.0000 5818906 1583920746.60 151.4920 60.0014 32.0000 1.9760 1.9766 418.0371 418.1880 0.0226 -1.0000 -1.0000 5818968 1583920746.70 151.4920 60.0014 32.0000 1.9770 1.9776 417.9554 418.1059 0.0226 -1.0000 -1.0000 5819031 1583920746.80 151.4920 60.0014 32.0000 1.9773 1.9779 417.8343 417.9851 0.0227 -1.0000 -1.0000 5819109 1583920746.90 151.4920 60.0014 32.0000 1.9775 1.9781 417.8159 417.9667 0.0226 -1.0000 -1.0000 5819171 1583920747.00 151.4920 60.0014 32.0000 1.9772 1.9778 417.9005 418.0520 0.0228 -1.0000 -1.0000 5819296 1583920747.10 151.4826 60.0014 32.0000 1.9768 1.9774 418.0173 418.1675 0.0226 -1.0000 -1.0000 5819374 1583920747.20 151.4414 60.0014 32.0000 1.9771 1.9777 418.0265 418.1778 0.0227 -1.0000 -1.0000 5819437 1583920747.30 151.4414 60.0014 32.0000 1.9771 1.9777 417.9455 418.0964 0.0227 -1.0000 -1.0000 5819499 1583920747.40 151.4414 60.0014 32.0000 1.9779 1.9785 417.9904 418.1414 0.0227 -1.0000 -1.0000 5819562 1583920747.50 151.4414 60.0014 32.0000 1.9777 1.9783 417.8527 418.0032 0.0226 -1.0000 -1.0000 5820046 1583920747.60 151.4414 60.0014 32.0000 1.9779 1.9784 417.7740 417.9258 0.0228 -1.0000 -1.0000 5820125 1583920747.70 151.4291 60.0014 32.0000 1.9780 1.9786 417.8249 417.9756 0.0226 -1.0000 -1.0000 5820187 1583920747.80 151.4291 60.0014 32.0000 1.9767 1.9773 417.8977 418.0481 0.0226 -1.0000 -1.0000 5820249 1583920747.90 151.4291 60.0014 32.0000 1.9759 1.9765 418.0092 418.1604 0.0228 -1.0000 -1.0000 5820328 1583920748.00 151.4291 60.0014 32.0000 1.9765 1.9771 418.0438 418.1945 0.0226 -1.0000 -1.0000 5820374 1583920748.10 151.4291 60.0014 32.0000 1.9770 1.9776 417.9167 418.0667 0.0226 -1.0000 -1.0000 5820437 1583920748.20 151.5640 60.0014 32.0000 1.9774 1.9780 417.8519 418.0026 0.0227 -1.0000 -1.0000 5820515 1583920748.30 151.5727 60.0014 32.0000 1.9773 1.9779 417.8429 417.9943 0.0227 -1.0000 -1.0000 5820577 1583920748.40 151.5727 60.0014 32.0000 1.9775 1.9781 417.8031 417.9547 0.0228 -1.0000 -1.0000 5820640 1583920748.50 151.5727 60.0014 32.0000 1.9776 1.9782 417.8034 417.9548 0.0227 -1.0000 -1.0000 5820843 1583920748.60 151.5727 60.0014 32.0000 1.9771 1.9777 417.9106 418.0615 0.0226 -1.0000 -1.0000 5820906 1583920748.70 151.5741 60.0014 32.0000 1.9772 1.9778 417.9083 418.0588 0.0226 -1.0000 -1.0000 5820968 1583920748.80 151.5824 60.0014 32.0000 1.9773 1.9779 417.7916 417.9422 0.0227 -1.0000 -1.0000 5821031 1583920748.90 151.5824 60.0014 32.0000 1.9769 1.9775 417.9264 418.0772 0.0226 -1.0000 -1.0000 5821093 1583920749.00 151.5824 60.0014 32.0000 1.9773 1.9779 417.8613 418.0127 0.0228 -1.0000 -1.0000 5821531 1583920749.10 151.5824 60.0014 32.0000 1.9771 1.9777 417.8623 418.0142 0.0228 -1.0000 -1.0000 5821593 1583920749.20 151.5824 60.0014 32.0000 1.9780 1.9786 417.8138 417.9656 0.0228 -1.0000 -1.0000 5821656 1583920749.30 151.5781 60.0014 32.0000 1.9776 1.9782 417.7824 417.9340 0.0228 -1.0000 -1.0000 5821734 1583920749.40 151.5781 60.0014 32.0000 1.9778 1.9784 417.7889 417.9389 0.0225 -1.0000 -1.0000 5821796 1583920749.50 151.5781 60.0014 32.0000 1.9769 1.9775 417.8806 418.0304 0.0225 -1.0000 -1.0000 5822015 1583920749.60 151.5781 60.0014 32.0000 1.9767 1.9773 417.8441 417.9940 0.0225 -1.0000 -1.0000 5822093 1583920749.70 151.5781 60.0014 32.0000 1.9763 1.9769 417.9432 418.0939 0.0226 -1.0000 -1.0000 5822156 1583920749.80 151.5946 60.0021 32.0000 1.9769 1.9775 417.9585 418.1094 0.0227 -1.0000 -1.0000 5822218 1583920749.90 151.5959 60.0022 32.0000 1.9768 1.9774 417.9229 418.0739 0.0227 -1.0000 -1.0000 5822296 1583920750.00 151.5959 60.0022 32.0000 1.9771 1.9777 417.8964 418.0476 0.0227 -1.0000 -1.0000 5822781 1583920750.10 151.5959 60.0022 32.0000 1.9778 1.9784 417.7469 417.8980 0.0227 -1.0000 -1.0000 5822843 1583920750.20 151.5959 60.0022 32.0000 1.9782 1.9788 417.7934 417.9443 0.0226 -1.0000 -1.0000 5822921 1583920750.30 151.5959 60.0022 32.0000 1.9773 1.9779 417.8873 418.0377 0.0226 -1.0000 -1.0000 5822984 1583920750.40 151.5178 60.0022 32.0000 1.9767 1.9773 417.9193 418.0708 0.0228 -1.0000 -1.0000 5823046 1583920750.50 151.5178 60.0022 32.0000 1.9776 1.9782 417.9794 418.1303 0.0226 -1.0000 -1.0000 5823125 1583920750.60 151.5178 60.0022 32.0000 1.9767 1.9773 417.9645 418.1153 0.0227 -1.0000 -1.0000 5823187 1583920750.70 151.5178 60.0022 32.0000 1.9770 1.9776 417.9296 418.0806 0.0227 -1.0000 -1.0000 5823249 1583920750.80 151.5178 60.0022 32.0000 1.9770 1.9776 417.7991 417.9497 0.0226 -1.0000 -1.0000 5823312 1583920750.90 151.4861 60.0022 32.0000 1.9780 1.9786 417.6863 417.8367 0.0226 -1.0000 -1.0000 5823374 1583920751.00 151.4837 60.0022 32.0000 1.9776 1.9782 417.6593 417.8100 0.0226 -1.0000 -1.0000 5823437 1583920751.10 151.4837 60.0022 32.0000 1.9775 1.9780 417.8430 417.9932 0.0226 -1.0000 -1.0000 5824484 1583920751.20 151.4837 60.0022 32.0000 1.9768 1.9773 417.9427 418.0940 0.0226 -1.0000 -1.0000 5824546 1583920751.30 151.4837 60.0022 32.0000 1.9768 1.9774 417.9038 418.0548 0.0227 -1.0000 -1.0000 5824625 1583920751.40 151.4804 60.0022 32.0000 1.9768 1.9774 417.8501 417.9999 0.0225 -1.0000 -1.0000 5824687 1583920751.50 151.4550 60.0022 32.0000 1.9772 1.9778 417.7194 417.8694 0.0225 -1.0000 -1.0000 5824749 1583920751.60 151.4550 60.0022 32.0000 1.9777 1.9783 417.7329 417.8836 0.0227 -1.0000 -1.0000 5824828 1583920751.70 151.4550 60.0022 32.0000 1.9776 1.9782 417.7309 417.8809 0.0226 -1.0000 -1.0000 5824890 1583920751.80 151.4550 60.0022 32.0000 1.9763 1.9769 417.8139 417.9646 0.0226 -1.0000 -1.0000 5824937 1583920751.90 151.4550 60.0022 32.0000 1.9762 1.9768 417.9271 418.0774 0.0226 -1.0000 -1.0000 5825031 1583920752.00 151.4827 60.0022 32.0000 1.9765 1.9770 417.9807 418.1312 0.0226 -1.0000 -1.0000 5825093 1583920752.10 151.4827 60.0022 32.0000 1.9767 1.9773 417.9585 418.1099 0.0228 -1.0000 -1.0000 5825156 1583920752.20 151.4827 60.0022 32.0000 1.9765 1.9771 417.9851 418.1355 0.0226 -1.0000 -1.0000 5825218 1583920752.30 151.4827 60.0022 32.0000 1.9770 1.9776 417.7096 417.8601 0.0226 -1.0000 -1.0000 5825281 1583920752.40 151.4827 60.0022 32.0000 1.9777 1.9783 417.6884 417.8394 0.0227 -1.0000 -1.0000 5825343 1583920752.50 151.4881 60.0022 32.0000 1.9769 1.9775 417.7467 417.8979 0.0227 -1.0000 -1.0000 5825421 1583920752.60 151.4988 60.0022 32.0000 1.9766 1.9772 417.8583 418.0095 0.0228 -1.0000 -1.0000 5825484 1583920752.70 151.4988 60.0022 32.0000 1.9758 1.9764 417.9193 418.0713 0.0228 -1.0000 -1.0000 5825546 1583920752.80 151.4988 60.0022 32.0000 1.9762 1.9768 417.9233 418.0736 0.0226 -1.0000 -1.0000 5825625 1583920752.90 151.4988 60.0022 32.0000 1.9771 1.9776 417.8879 418.0382 0.0226 -1.0000 -1.0000 5825687 1583920753.00 151.4988 60.0022 32.0000 1.9761 1.9767 417.6844 417.8353 0.0227 -1.0000 -1.0000 5825749 1583920753.10 151.4988 60.0022 32.0000 1.9775 1.9781 417.6436 417.7940 0.0226 -1.0000 -1.0000 5825812 1583920753.20 151.5937 60.0022 32.0000 1.9778 1.9784 417.7560 417.9067 0.0227 -1.0000 -1.0000 5825874 1583920753.30 151.6020 60.0022 32.0000 1.9776 1.9782 417.7546 417.9046 0.0225 -1.0000 -1.0000 5825953 1583920753.40 151.6020 60.0022 32.0000 1.9771 1.9777 417.8997 418.0496 0.0226 -1.0000 -1.0000 5826015 1583920753.50 151.6020 60.0022 32.0000 1.9774 1.9780 417.7871 417.9377 0.0226 -1.0000 -1.0000 5826077 1583920753.60 151.6020 60.0022 32.0000 1.9770 1.9775 417.8612 418.0107 0.0225 -1.0000 -1.0000 5826156 1583920753.70 151.5600 60.0022 32.0000 1.9771 1.9777 417.7011 417.8524 0.0228 -1.0000 -1.0000 5826218 1583920753.80 151.4654 60.0022 32.0000 1.9772 1.9778 417.6050 417.7558 0.0226 -1.0000 -1.0000 5826281 1583920753.90 151.4654 60.0022 32.0000 1.9772 1.9778 417.7097 417.8611 0.0228 -1.0000 -1.0000 5826343 1583920754.00 151.4654 60.0022 32.0000 1.9767 1.9773 417.7427 417.8934 0.0226 -1.0000 -1.0000 5826406 1583920754.10 151.4654 60.0022 32.0000 1.9758 1.9764 417.7742 417.9249 0.0226 -1.0000 -1.0000 5826468 1583920754.20 151.4654 60.0022 32.0000 1.9755 1.9761 417.8226 417.9726 0.0225 -1.0000 -1.0000 5826859 1583920754.30 151.4465 60.0022 32.0000 1.9761 1.9766 417.9285 418.0786 0.0226 -1.0000 -1.0000 5826921 1583920754.40 151.3985 60.0022 32.0000 1.9764 1.9770 418.0203 418.1708 0.0226 -1.0000 -1.0000 5826984 1583920754.50 151.3985 60.0022 32.0000 1.9764 1.9770 417.8007 417.9499 0.0223 -1.0000 -1.0000 5827062 1583920754.60 151.3985 60.0022 32.0000 1.9778 1.9783 417.6486 417.7980 0.0225 -1.0000 -1.0000 5827125 1583920754.70 151.3985 60.0022 32.0000 1.9767 1.9773 417.6723 417.8233 0.0227 -1.0000 -1.0000 5827562 1583920754.80 151.3985 60.0022 32.0000 1.9775 1.9781 417.7419 417.8931 0.0227 -1.0000 -1.0000 5827640 1583920754.90 151.4230 60.0016 32.0000 1.9762 1.9768 417.9180 418.0677 0.0225 -1.0000 -1.0000 5827703 1583920755.00 151.4230 60.0016 32.0000 1.9768 1.9773 417.8230 417.9736 0.0226 -1.0000 -1.0000 5827749 1583920755.10 151.4230 60.0016 32.0000 1.9768 1.9773 417.8850 418.0359 0.0227 -1.0000 -1.0000 5827828 1583920755.20 151.4230 60.0016 32.0000 1.9776 1.9782 417.7864 417.9375 0.0227 -1.0000 -1.0000 5827890 1583920755.30 151.4230 60.0016 32.0000 1.9775 1.9781 417.6608 417.8113 0.0226 -1.0000 -1.0000 5827968 1583920755.40 151.4772 60.0016 32.0000 1.9780 1.9786 417.6808 417.8308 0.0225 -1.0000 -1.0000 5828031 1583920755.50 151.4829 60.0016 32.0000 1.9776 1.9782 417.8045 417.9552 0.0226 -1.0000 -1.0000 5828093 1583920755.60 151.4829 60.0016 32.0000 1.9769 1.9775 417.8879 418.0377 0.0225 -1.0000 -1.0000 5828156 1583920755.70 151.4829 60.0016 32.0000 1.9777 1.9783 417.9718 418.1225 0.0226 -1.0000 -1.0000 5828343 1583920755.80 151.4829 60.0016 32.0000 1.9775 1.9781 417.8688 418.0198 0.0226 -1.0000 -1.0000 5828406 1583920755.90 151.4829 60.0016 32.0000 1.9775 1.9781 417.7512 417.9013 0.0226 -1.0000 -1.0000 5828484 1583920756.00 151.5245 60.0016 32.0000 1.9778 1.9784 417.7080 417.8579 0.0225 -1.0000 -1.0000 5828546 1583920756.10 151.5245 60.0016 32.0000 1.9772 1.9777 417.8337 417.9844 0.0227 -1.0000 -1.0000 5828609 1583920756.20 151.5245 60.0016 32.0000 1.9769 1.9774 417.9368 418.0867 0.0226 -1.0000 -1.0000 5828796 1583920756.30 151.5245 60.0016 32.0000 1.9764 1.9770 417.9294 418.0801 0.0226 -1.0000 -1.0000 5828859 1583920756.40 151.5245 60.0016 32.0000 1.9761 1.9767 417.8481 417.9987 0.0226 -1.0000 -1.0000 5828921 1583920756.50 151.5519 60.0016 32.0000 1.9772 1.9778 417.8813 418.0318 0.0226 -1.0000 -1.0000 5828984 1583920756.60 151.5546 60.0016 32.0000 1.9766 1.9771 417.7662 417.9167 0.0226 -1.0000 -1.0000 5829046 1583920756.70 151.5546 60.0016 32.0000 1.9768 1.9774 417.7258 417.8772 0.0227 -1.0000 -1.0000 5829328 1583920756.80 151.5546 60.0016 32.0000 1.9767 1.9772 417.8461 417.9968 0.0226 -1.0000 -1.0000 5829390 1583920756.90 151.5546 60.0016 32.0000 1.9758 1.9764 417.9223 418.0728 0.0226 -1.0000 -1.0000 5829453 1583920757.00 151.5339 60.0016 32.0000 1.9756 1.9762 417.9036 418.0536 0.0225 -1.0000 -1.0000 5829531 1583920757.10 151.4458 60.0016 32.0000 1.9761 1.9767 417.9071 418.0579 0.0226 -1.0000 -1.0000 5829593 1583920757.20 151.4458 60.0016 32.0000 1.9766 1.9772 417.8847 418.0352 0.0226 -1.0000 -1.0000 5829828 1583920757.30 151.4458 60.0016 32.0000 1.9776 1.9782 417.8133 417.9634 0.0226 -1.0000 -1.0000 5829890 1583920757.40 151.4458 60.0016 32.0000 1.9773 1.9779 417.7779 417.9291 0.0226 -1.0000 -1.0000 5829953 1583920757.50 151.4458 60.0016 32.0000 1.9778 1.9784 417.7168 417.8673 0.0227 -1.0000 -1.0000 5830015 1583920757.60 151.4401 60.0016 32.0000 1.9766 1.9771 417.7776 417.9289 0.0227 -1.0000 -1.0000 5830093 1583920757.70 151.4401 60.0016 32.0000 1.9765 1.9771 417.7209 417.8713 0.0226 -1.0000 -1.0000 5830828 1583920757.80 151.4401 60.0016 32.0000 1.9766 1.9772 417.9101 418.0602 0.0225 -1.0000 -1.0000 5830890 1583920757.90 151.4401 60.0016 32.0000 1.9767 1.9773 417.8915 418.0427 0.0227 -1.0000 -1.0000 5830984 1583920758.00 151.4401 60.0016 32.0000 1.9766 1.9772 417.9271 418.0779 0.0226 -1.0000 -1.0000 5831046 1583920758.10 151.4263 60.0016 32.0000 1.9767 1.9773 417.7556 417.9056 0.0226 -1.0000 -1.0000 5831109 1583920758.20 151.4225 60.0016 32.0000 1.9778 1.9784 417.8978 418.0495 0.0228 -1.0000 -1.0000 5831171 1583920758.30 151.4225 60.0016 32.0000 1.9773 1.9779 417.7271 417.8778 0.0226 -1.0000 -1.0000 5831234 1583920758.40 151.4225 60.0016 32.0000 1.9779 1.9784 417.6896 417.8398 0.0226 -1.0000 -1.0000 5831296 1583920758.50 151.4225 60.0016 32.0000 1.9779 1.9785 417.7471 417.8979 0.0226 -1.0000 -1.0000 5831374 1583920758.60 151.4225 60.0016 32.0000 1.9771 1.9777 417.7809 417.9316 0.0227 -1.0000 -1.0000 5831437 1583920758.70 151.5109 60.0016 32.0000 1.9772 1.9778 417.9691 418.1194 0.0226 -1.0000 -1.0000 5831515 1583920758.80 151.5109 60.0016 32.0000 1.9768 1.9774 418.0977 418.2488 0.0227 -1.0000 -1.0000 5831577 1583920758.90 151.5109 60.0016 32.0000 1.9766 1.9772 417.9742 418.1253 0.0226 -1.0000 -1.0000 5831640 1583920759.00 151.5109 60.0016 32.0000 1.9770 1.9776 417.8165 417.9670 0.0226 -1.0000 -1.0000 5831703 1583920759.10 151.5109 60.0016 32.0000 1.9768 1.9774 417.6463 417.7959 0.0225 -1.0000 -1.0000 5831781 1583920759.20 151.4594 60.0016 32.0000 1.9779 1.9785 417.7605 417.9114 0.0227 -1.0000 -1.0000 5831843 1583920759.30 151.4531 60.0016 32.0000 1.9773 1.9778 417.8362 417.9871 0.0226 -1.0000 -1.0000 5832031 1583920759.40 151.4531 60.0016 32.0000 1.9767 1.9773 417.9959 418.1466 0.0226 -1.0000 -1.0000 5832093 1583920759.50 151.4531 60.0016 32.0000 1.9765 1.9771 417.9775 418.1286 0.0227 -1.0000 -1.0000 5832156 1583920759.60 151.4994 60.0011 32.0000 1.9762 1.9768 418.0569 418.2073 0.0226 -1.0000 -1.0000 5832234 1583920759.70 151.4994 60.0011 32.0000 1.9775 1.9781 417.9309 418.0818 0.0227 -1.0000 -1.0000 5832296 1583920759.80 151.4994 60.0011 32.0000 1.9771 1.9777 417.7058 417.8563 0.0226 -1.0000 -1.0000 5832828 1583920759.90 151.4994 60.0011 32.0000 1.9776 1.9781 417.7355 417.8850 0.0226 -1.0000 -1.0000 5832906 1583920760.00 151.4994 60.0011 32.0000 1.9769 1.9775 417.7291 417.8800 0.0226 -1.0000 -1.0000 5832968 1583920760.10 151.4994 60.0011 32.0000 1.9762 1.9767 417.8997 418.0501 0.0226 -1.0000 -1.0000 5833031 1583920760.20 151.4994 60.0011 32.0000 1.9756 1.9762 418.0674 418.2174 0.0225 -1.0000 -1.0000 5833109 1583920760.30 151.4994 60.0011 32.0000 1.9763 1.9769 417.9605 418.1108 0.0226 -1.0000 -1.0000 5833171 1583920760.40 151.5286 60.0011 32.0000 1.9771 1.9777 417.8361 417.9862 0.0226 -1.0000 -1.0000 5833234 1583920760.50 151.5340 60.0011 32.0000 1.9773 1.9779 417.6740 417.8243 0.0226 -1.0000 -1.0000 5833296 1583920760.60 151.5340 60.0011 32.0000 1.9773 1.9778 417.7593 417.9098 0.0226 -1.0000 -1.0000 5833359 1583920760.70 151.5340 60.0011 32.0000 1.9765 1.9771 417.7659 417.9156 0.0224 -1.0000 -1.0000 5833421 1583920760.80 151.5340 60.0011 32.0000 1.9760 1.9766 417.8404 417.9894 0.0224 -1.0000 -1.0000 5833499 1583920760.90 151.5340 60.0011 32.0000 1.9761 1.9767 417.9525 418.1031 0.0227 -1.0000 -1.0000 5833562 1583920761.00 151.5333 60.0011 32.0000 1.9752 1.9758 417.9509 418.1007 0.0225 -1.0000 -1.0000 5833625 1583920761.10 151.5333 60.0011 32.0000 1.9765 1.9771 417.9253 418.0767 0.0227 -1.0000 -1.0000 5833718 1583920761.20 151.5333 60.0011 32.0000 1.9775 1.9781 417.7914 417.9420 0.0226 -1.0000 -1.0000 5833781 1583920761.30 151.5333 60.0011 32.0000 1.9766 1.9772 417.7490 417.8991 0.0225 -1.0000 -1.0000 5833859 1583920761.40 151.5333 60.0011 32.0000 1.9767 1.9773 417.7578 417.9084 0.0227 -1.0000 -1.0000 5833921 1583920761.50 151.5229 60.0011 32.0000 1.9769 1.9775 417.8831 418.0346 0.0228 -1.0000 -1.0000 5833984 1583920761.60 151.5229 60.0011 32.0000 1.9769 1.9775 417.9919 418.1430 0.0226 -1.0000 -1.0000 5834062 1583920761.70 151.5229 60.0011 32.0000 1.9772 1.9778 417.9178 418.0690 0.0227 -1.0000 -1.0000 5834125 1583920761.80 151.5229 60.0011 32.0000 1.9771 1.9777 417.9179 418.0689 0.0227 -1.0000 -1.0000 5834187 1583920761.90 151.5229 60.0011 32.0000 1.9780 1.9786 417.8076 417.9589 0.0227 -1.0000 -1.0000 5834328 1583920762.00 151.5201 60.0011 32.0000 1.9778 1.9784 417.7180 417.8701 0.0228 -1.0000 -1.0000 5834390 1583920762.10 151.4961 60.0011 32.0000 1.9777 1.9783 417.7183 417.8692 0.0227 -1.0000 -1.0000 5834453 1583920762.20 151.4961 60.0011 32.0000 1.9768 1.9774 417.7481 417.8978 0.0226 -1.0000 -1.0000 5834515 1583920762.30 151.4961 60.0011 32.0000 1.9774 1.9780 417.8403 417.9916 0.0227 -1.0000 -1.0000 5834577 1583920762.40 151.4961 60.0011 32.0000 1.9769 1.9775 417.9315 418.0821 0.0226 -1.0000 -1.0000 5835046 1583920762.50 151.4961 60.0011 32.0000 1.9764 1.9770 417.8554 418.0056 0.0225 -1.0000 -1.0000 5835109 1583920762.60 151.4868 60.0011 32.0000 1.9771 1.9777 417.8985 418.0487 0.0226 -1.0000 -1.0000 5835171 1583920762.70 151.4800 60.0011 32.0000 1.9782 1.9788 417.8334 417.9845 0.0227 -1.0000 -1.0000 5835234 1583920762.80 151.4800 60.0011 32.0000 1.9774 1.9780 417.6988 417.8490 0.0225 -1.0000 -1.0000 5835312 1583920762.90 151.4800 60.0011 32.0000 1.9778 1.9784 417.7035 417.8538 0.0227 -1.0000 -1.0000 5835593 1583920763.00 151.4800 60.0011 32.0000 1.9776 1.9782 417.7170 417.8682 0.0227 -1.0000 -1.0000 5835656 1583920763.10 151.4800 60.0011 32.0000 1.9771 1.9777 417.9036 418.0545 0.0227 -1.0000 -1.0000 5835734 1583920763.20 151.4776 60.0011 32.0000 1.9767 1.9773 417.9837 418.1349 0.0227 -1.0000 -1.0000 5835828 1583920763.30 151.4773 60.0011 32.0000 1.9767 1.9773 417.9579 418.1074 0.0224 -1.0000 -1.0000 5835906 1583920763.40 151.4773 60.0011 32.0000 1.9770 1.9776 417.9193 418.0711 0.0228 -1.0000 -1.0000 5836093 1583920763.50 151.4773 60.0011 32.0000 1.9778 1.9784 417.7868 417.9378 0.0226 -1.0000 -1.0000 5836156 1583920763.60 151.4773 60.0011 32.0000 1.9779 1.9785 417.6664 417.8177 0.0228 -1.0000 -1.0000 5836234 1583920763.70 151.4790 60.0011 32.0000 1.9774 1.9779 417.8332 417.9835 0.0226 -1.0000 -1.0000 5836296 1583920763.80 151.5042 60.0011 32.0000 1.9773 1.9779 417.9281 418.0789 0.0227 -1.0000 -1.0000 5836359 1583920763.90 151.5042 60.0011 32.0000 1.9763 1.9769 418.0136 418.1641 0.0225 -1.0000 -1.0000 5836562 1583920764.00 151.5042 60.0011 32.0000 1.9764 1.9770 417.9647 418.1153 0.0226 -1.0000 -1.0000 5836625 1583920764.10 151.5042 60.0011 32.0000 1.9767 1.9772 418.0638 418.2145 0.0227 -1.0000 -1.0000 5836687 1583920764.20 151.5042 60.0011 32.0000 1.9759 1.9765 417.9172 418.0681 0.0227 -1.0000 -1.0000 5836749 1583920764.30 151.5663 60.0011 32.0000 1.9768 1.9774 417.8200 417.9719 0.0229 -1.0000 -1.0000 5836812 1583920764.40 151.5663 60.0011 32.0000 1.9772 1.9778 417.7468 417.8978 0.0226 -1.0000 -1.0000 5836874 1583920764.50 151.5663 60.0011 32.0000 1.9776 1.9782 417.7548 417.9054 0.0226 -1.0000 -1.0000 5837093 1583920764.60 151.5663 60.0011 32.0000 1.9770 1.9776 417.9712 418.1221 0.0226 -1.0000 -1.0000 5837156 1583920764.70 151.5663 60.0011 32.0000 1.9762 1.9768 418.0018 418.1518 0.0226 -1.0000 -1.0000 5837218 1583920764.80 151.5663 60.0011 32.0000 1.9763 1.9769 417.9766 418.1281 0.0228 -1.0000 -1.0000 5837296 1583920764.90 151.6025 60.0011 32.0000 1.9773 1.9779 417.9435 418.0947 0.0226 -1.0000 -1.0000 5837359 1583920765.00 151.6025 60.0011 32.0000 1.9775 1.9780 417.8279 417.9785 0.0227 -1.0000 -1.0000 5837577 1583920765.10 151.6025 60.0011 32.0000 1.9776 1.9782 417.7808 417.9312 0.0226 -1.0000 -1.0000 5837656 1583920765.20 151.6025 60.0011 32.0000 1.9778 1.9784 417.8084 417.9582 0.0225 -1.0000 -1.0000 5837734 1583920765.30 151.6025 60.0011 32.0000 1.9772 1.9778 417.7752 417.9256 0.0226 -1.0000 -1.0000 5837796 1583920765.40 151.5890 60.0011 32.0000 1.9771 1.9777 417.8061 417.9568 0.0226 -1.0000 -1.0000 5837859 1583920765.50 151.5155 60.0011 32.0000 1.9764 1.9769 417.9765 418.1272 0.0227 -1.0000 -1.0000 5838359 1583920765.60 151.5155 60.0011 32.0000 1.9759 1.9764 417.9833 418.1341 0.0226 -1.0000 -1.0000 5838437 1583920765.70 151.5155 60.0011 32.0000 1.9769 1.9775 417.8946 418.0450 0.0226 -1.0000 -1.0000 5838499 1583920765.80 151.5155 60.0011 32.0000 1.9764 1.9770 417.7966 417.9470 0.0226 -1.0000 -1.0000 5838562 1583920765.90 151.5155 60.0011 32.0000 1.9767 1.9773 417.7514 417.9022 0.0227 -1.0000 -1.0000 5838625 1583920766.00 151.4944 60.0011 32.0000 1.9763 1.9769 417.7528 417.9044 0.0228 -1.0000 -1.0000 5838703 1583920766.10 151.4944 60.0011 32.0000 1.9765 1.9771 417.7979 417.9495 0.0227 -1.0000 -1.0000 5838765 1583920766.20 151.4944 60.0011 32.0000 1.9771 1.9776 417.7973 417.9480 0.0226 -1.0000 -1.0000 5838828 1583920766.30 151.4944 60.0011 32.0000 1.9770 1.9776 417.9315 418.0820 0.0226 -1.0000 -1.0000 5838890 1583920766.40 151.4944 60.0011 32.0000 1.9765 1.9771 417.9403 418.0904 0.0225 -1.0000 -1.0000 5838968 1583920766.50 151.4543 60.0011 32.0000 1.9767 1.9773 417.9229 418.0724 0.0224 -1.0000 -1.0000 5839046 1583920766.60 151.4454 60.0011 32.0000 1.9762 1.9768 417.9298 418.0796 0.0225 -1.0000 -1.0000 5839109 1583920766.70 151.4454 60.0011 32.0000 1.9768 1.9774 417.8678 418.0180 0.0226 -1.0000 -1.0000 5839171 1583920766.80 151.4454 60.0011 32.0000 1.9769 1.9775 417.8254 417.9756 0.0226 -1.0000 -1.0000 5839249 1583920766.90 151.4454 60.0011 32.0000 1.9768 1.9774 417.9492 418.1003 0.0227 -1.0000 -1.0000 5839312 1583920767.00 151.4454 60.0011 32.0000 1.9767 1.9773 417.9526 418.1037 0.0227 -1.0000 -1.0000 5839531 1583920767.10 151.4590 60.0011 32.0000 1.9765 1.9770 417.8993 418.0502 0.0226 -1.0000 -1.0000 5839609 1583920767.20 151.4590 60.0011 32.0000 1.9769 1.9775 417.8448 417.9957 0.0227 -1.0000 -1.0000 5839671 1583920767.30 151.4590 60.0011 32.0000 1.9773 1.9779 417.8541 418.0053 0.0227 -1.0000 -1.0000 5839749 1583920767.40 151.4590 60.0011 32.0000 1.9775 1.9781 417.7939 417.9450 0.0227 -1.0000 -1.0000 5839812 1583920767.50 151.4590 60.0011 32.0000 1.9774 1.9780 417.7127 417.8631 0.0226 -1.0000 -1.0000 5840046 1583920767.60 151.4590 60.0011 32.0000 1.9763 1.9769 417.7632 417.9138 0.0227 -1.0000 -1.0000 5840109 1583920767.70 151.4800 60.0011 32.0000 1.9765 1.9771 417.9094 418.0606 0.0228 -1.0000 -1.0000 5840171 1583920767.80 151.4800 60.0011 32.0000 1.9771 1.9777 417.8636 418.0158 0.0228 -1.0000 -1.0000 5840234 1583920767.90 151.4800 60.0011 32.0000 1.9765 1.9771 417.8884 418.0394 0.0226 -1.0000 -1.0000 5840312 1583920768.00 151.4800 60.0011 32.0000 1.9771 1.9777 417.8712 418.0216 0.0226 -1.0000 -1.0000 5840843 1583920768.10 151.4800 60.0011 32.0000 1.9772 1.9778 417.7945 417.9449 0.0226 -1.0000 -1.0000 5840906 1583920768.20 151.4751 60.0011 32.0000 1.9773 1.9779 417.7182 417.8685 0.0226 -1.0000 -1.0000 5840968 1583920768.30 151.4715 60.0011 32.0000 1.9771 1.9776 417.7436 417.8933 0.0225 -1.0000 -1.0000 5841031 1583920768.40 151.4715 60.0011 32.0000 1.9765 1.9771 417.8573 418.0076 0.0226 -1.0000 -1.0000 5841093 1583920768.50 151.4715 60.0011 32.0000 1.9765 1.9771 417.9737 418.1246 0.0227 -1.0000 -1.0000 5841171 1583920768.60 151.4715 60.0011 32.0000 1.9754 1.9760 417.9602 418.1104 0.0225 -1.0000 -1.0000 5841296 1583920768.70 151.4715 60.0011 32.0000 1.9753 1.9758 417.8751 418.0245 0.0225 -1.0000 -1.0000 5841359 1583920768.80 151.4637 60.0011 32.0000 1.9765 1.9771 417.8254 417.9764 0.0228 -1.0000 -1.0000 5841437 1583920768.90 151.4637 60.0011 32.0000 1.9769 1.9775 417.8568 418.0077 0.0226 -1.0000 -1.0000 5841499 1583920769.00 151.4637 60.0011 32.0000 1.9762 1.9768 417.7745 417.9246 0.0226 -1.0000 -1.0000 5841562 1583920769.10 151.4637 60.0011 32.0000 1.9755 1.9761 417.8593 418.0094 0.0225 -1.0000 -1.0000 5842031 1583920769.20 151.4637 60.0011 32.0000 1.9759 1.9764 417.8267 417.9765 0.0225 -1.0000 -1.0000 5842109 1583920769.30 151.4937 60.0011 32.0000 1.9760 1.9766 417.9555 418.1065 0.0227 -1.0000 -1.0000 5842171 1583920769.40 151.5006 60.0011 32.0000 1.9771 1.9777 417.8715 418.0222 0.0226 -1.0000 -1.0000 5842234 1583920769.50 151.5006 60.0011 32.0000 1.9771 1.9777 417.8232 417.9715 0.0224 -1.0000 -1.0000 5842296 1583920769.60 151.5006 60.0011 32.0000 1.9774 1.9780 417.7479 417.8985 0.0225 -1.0000 -1.0000 5842531 1583920769.70 151.5006 60.0011 32.0000 1.9767 1.9773 417.7628 417.9140 0.0228 -1.0000 -1.0000 5842609 1583920769.80 151.5000 60.0011 32.0000 1.9770 1.9776 417.8478 417.9987 0.0227 -1.0000 -1.0000 5842656 1583920769.90 151.4700 60.0011 32.0000 1.9770 1.9776 417.9248 418.0765 0.0227 -1.0000 -1.0000 5842734 1583920770.00 151.4700 60.0011 32.0000 1.9758 1.9764 417.8980 418.0490 0.0227 -1.0000 -1.0000 5842796 1583920770.10 151.4700 60.0011 32.0000 1.9763 1.9769 417.9524 418.1035 0.0227 -1.0000 -1.0000 5842859 1583920770.20 151.4700 60.0011 32.0000 1.9764 1.9770 417.8633 418.0148 0.0227 -1.0000 -1.0000 5842937 1583920770.30 151.4700 60.0011 32.0000 1.9770 1.9776 417.7942 417.9452 0.0227 -1.0000 -1.0000 5842999 1583920770.40 151.4700 60.0011 32.0000 1.9766 1.9772 417.8035 417.9546 0.0226 -1.0000 -1.0000 5843062 1583920770.50 151.4700 60.0011 32.0000 1.9763 1.9769 417.7460 417.8962 0.0226 -1.0000 -1.0000 5843140 1583920770.60 151.4615 60.0011 32.0000 1.9770 1.9776 417.7887 417.9402 0.0227 -1.0000 -1.0000 5843203 1583920770.70 151.4615 60.0011 32.0000 1.9769 1.9775 417.8754 418.0251 0.0225 -1.0000 -1.0000 5843265 1583920770.80 151.4615 60.0011 32.0000 1.9769 1.9775 417.8893 418.0403 0.0227 -1.0000 -1.0000 5843328 1583920770.90 151.4615 60.0011 32.0000 1.9763 1.9768 418.1110 418.2619 0.0227 -1.0000 -1.0000 5843390 1583920771.00 151.4615 60.0011 32.0000 1.9767 1.9773 418.0200 418.1706 0.0225 -1.0000 -1.0000 5843453 1583920771.10 151.4615 60.0011 32.0000 1.9768 1.9773 418.0725 418.2230 0.0226 -1.0000 -1.0000 5843562 1583920771.20 151.5115 60.0011 32.0000 1.9768 1.9774 417.9498 418.1003 0.0226 -1.0000 -1.0000 5843625 1583920771.30 151.5115 60.0011 32.0000 1.9766 1.9772 417.8214 417.9725 0.0227 -1.0000 -1.0000 5843703 1583920771.40 151.5115 60.0011 32.0000 1.9771 1.9777 417.8769 418.0273 0.0226 -1.0000 -1.0000 5843765 1583920771.50 151.5115 60.0011 32.0000 1.9772 1.9777 417.8085 417.9578 0.0225 -1.0000 -1.0000 5843828 1583920771.60 151.5115 60.0011 32.0000 1.9772 1.9778 418.0117 418.1621 0.0225 -1.0000 -1.0000 5844328 1583920771.70 151.5115 60.0011 32.0000 1.9773 1.9779 418.0475 418.1970 0.0224 -1.0000 -1.0000 5844390 1583920771.80 151.6000 60.0011 32.0000 1.9767 1.9773 418.0614 418.2122 0.0226 -1.0000 -1.0000 5844453 1583920771.90 151.6000 60.0011 32.0000 1.9772 1.9778 418.0195 418.1705 0.0227 -1.0000 -1.0000 5844531 1583920772.00 151.6000 60.0011 32.0000 1.9773 1.9779 417.9638 418.1152 0.0227 -1.0000 -1.0000 5844593 1583920772.10 151.6000 60.0011 32.0000 1.9778 1.9784 417.9219 418.0723 0.0226 -1.0000 -1.0000 5844656 1583920772.20 151.6000 60.0011 32.0000 1.9776 1.9782 417.8181 417.9683 0.0226 -1.0000 -1.0000 5844843 1583920772.30 151.5889 60.0011 32.0000 1.9780 1.9786 417.7065 417.8578 0.0227 -1.0000 -1.0000 5844906 1583920772.40 151.5889 60.0011 32.0000 1.9764 1.9770 417.9955 418.1464 0.0226 -1.0000 -1.0000 5844968 1583920772.50 151.5889 60.0011 32.0000 1.9762 1.9768 418.0331 418.1838 0.0226 -1.0000 -1.0000 5845031 1583920772.60 151.5889 60.0011 32.0000 1.9758 1.9764 418.0650 418.2164 0.0227 -1.0000 -1.0000 5845109 1583920772.70 151.5889 60.0011 32.0000 1.9771 1.9777 417.9250 418.0748 0.0225 -1.0000 -1.0000 5845328 1583920772.80 151.5941 60.0011 32.0000 1.9772 1.9778 417.8358 417.9866 0.0227 -1.0000 -1.0000 5845406 1583920772.90 151.6164 60.0011 32.0000 1.9770 1.9776 417.8243 417.9755 0.0227 -1.0000 -1.0000 5845468 1583920773.00 151.6164 60.0011 32.0000 1.9776 1.9782 417.8433 417.9940 0.0227 -1.0000 -1.0000 5845531 1583920773.10 151.6164 60.0011 32.0000 1.9780 1.9786 417.8073 417.9591 0.0228 -1.0000 -1.0000 5845593 1583920773.20 151.6164 60.0011 32.0000 1.9779 1.9785 417.8199 417.9702 0.0226 -1.0000 -1.0000 5846343 1583920773.30 151.6164 60.0011 32.0000 1.9770 1.9776 417.9315 418.0819 0.0226 -1.0000 -1.0000 5846421 1583920773.40 151.5170 60.0011 32.0000 1.9767 1.9772 417.9686 418.1209 0.0229 -1.0000 -1.0000 5846484 1583920773.50 151.5170 60.0011 32.0000 1.9768 1.9774 417.9608 418.1108 0.0226 -1.0000 -1.0000 5846546 1583920773.60 151.5170 60.0011 32.0000 1.9783 1.9789 417.7936 417.9447 0.0227 -1.0000 -1.0000 5846625 1583920773.70 151.5170 60.0011 32.0000 1.9769 1.9775 417.8550 418.0059 0.0227 -1.0000 -1.0000 5846687 1583920773.80 151.5170 60.0011 32.0000 1.9770 1.9776 417.8318 417.9826 0.0226 -1.0000 -1.0000 5846750 1583920773.90 151.5005 60.0011 32.0000 1.9781 1.9787 417.7999 417.9504 0.0226 -1.0000 -1.0000 5846828 1583920774.00 151.4865 60.0011 32.0000 1.9776 1.9782 417.8764 418.0266 0.0226 -1.0000 -1.0000 5846890 1583920774.10 151.4865 60.0011 32.0000 1.9764 1.9770 417.9274 418.0784 0.0227 -1.0000 -1.0000 5846953 1583920774.20 151.4865 60.0011 32.0000 1.9764 1.9770 418.0069 418.1573 0.0226 -1.0000 -1.0000 5847046 1583920774.30 151.4865 60.0011 32.0000 1.9765 1.9771 417.9877 418.1385 0.0226 -1.0000 -1.0000 5847109 1583920774.40 151.4865 60.0011 32.0000 1.9776 1.9782 417.9299 418.0799 0.0226 -1.0000 -1.0000 5847171 1583920774.50 151.5489 60.0011 32.0000 1.9779 1.9785 417.8786 418.0291 0.0226 -1.0000 -1.0000 5847250 1583920774.60 151.5618 60.0011 32.0000 1.9772 1.9778 417.9408 418.0910 0.0225 -1.0000 -1.0000 5847312 1583920774.70 151.5618 60.0011 32.0000 1.9769 1.9775 417.9513 418.1009 0.0225 -1.0000 -1.0000 5847546 1583920774.80 151.5618 60.0011 32.0000 1.9766 1.9772 418.0499 418.2008 0.0227 -1.0000 -1.0000 5847625 1583920774.90 151.5618 60.0011 32.0000 1.9766 1.9772 417.9307 418.0806 0.0225 -1.0000 -1.0000 5847687 1583920775.00 151.5618 60.0011 32.0000 1.9767 1.9773 417.9020 418.0528 0.0227 -1.0000 -1.0000 5847750 1583920775.10 151.5618 60.0011 32.0000 1.9769 1.9775 417.8104 417.9611 0.0226 -1.0000 -1.0000 5847812 1583920775.20 151.5618 60.0011 32.0000 1.9775 1.9781 417.7789 417.9295 0.0227 -1.0000 -1.0000 5848046 1583920775.30 151.5618 60.0011 32.0000 1.9777 1.9783 417.7520 417.9035 0.0228 -1.0000 -1.0000 5848109 1583920775.40 151.5618 60.0011 32.0000 1.9774 1.9780 417.7471 417.8983 0.0227 -1.0000 -1.0000 5848171 1583920775.50 151.5618 60.0011 32.0000 1.9769 1.9775 417.8151 417.9660 0.0226 -1.0000 -1.0000 5848234 1583920775.60 151.5618 60.0011 32.0000 1.9772 1.9777 417.8807 418.0306 0.0226 -1.0000 -1.0000 5848312 1583920775.70 151.5655 60.0011 32.0000 1.9764 1.9770 417.9406 418.0916 0.0227 -1.0000 -1.0000 5848374 1583920775.80 151.5715 60.0011 32.0000 1.9777 1.9783 417.8890 418.0395 0.0226 -1.0000 -1.0000 5848812 1583920775.90 151.5715 60.0011 32.0000 1.9771 1.9777 417.8687 418.0193 0.0226 -1.0000 -1.0000 5848874 1583920776.00 151.5715 60.0011 32.0000 1.9775 1.9781 417.8132 417.9638 0.0227 -1.0000 -1.0000 5848937 1583920776.10 151.5715 60.0011 32.0000 1.9771 1.9777 417.8209 417.9707 0.0225 -1.0000 -1.0000 5849000 1583920776.20 151.5715 60.0011 32.0000 1.9770 1.9776 417.7898 417.9411 0.0227 -1.0000 -1.0000 5849077 1583920776.30 151.5844 60.0011 32.0000 1.9766 1.9772 417.8818 418.0321 0.0226 -1.0000 -1.0000 5849140 1583920776.40 151.5851 60.0011 32.0000 1.9764 1.9770 417.9544 418.1056 0.0226 -1.0000 -1.0000 5849203 1583920776.50 151.5851 60.0011 32.0000 1.9768 1.9774 418.0443 418.1948 0.0226 -1.0000 -1.0000 5849281 1583920776.60 151.5851 60.0011 32.0000 1.9761 1.9767 417.9610 418.1126 0.0228 -1.0000 -1.0000 5849343 1583920776.70 151.5851 60.0011 32.0000 1.9765 1.9771 417.8810 418.0320 0.0227 -1.0000 -1.0000 5849406 1583920776.80 151.5760 60.0011 32.0000 1.9764 1.9769 417.8882 418.0391 0.0227 -1.0000 -1.0000 5849468 1583920776.90 151.5306 60.0011 32.0000 1.9780 1.9786 417.8487 417.9998 0.0227 -1.0000 -1.0000 5849531 1583920777.00 151.5306 60.0011 32.0000 1.9771 1.9777 417.7768 417.9269 0.0226 -1.0000 -1.0000 5849593 1583920777.10 151.5306 60.0011 32.0000 1.9765 1.9770 417.8742 418.0245 0.0225 -1.0000 -1.0000 5849671 1583920777.20 151.5306 60.0011 32.0000 1.9762 1.9767 417.9930 418.1435 0.0226 -1.0000 -1.0000 5849734 1583920777.30 151.5306 60.0011 32.0000 1.9760 1.9766 418.0537 418.2053 0.0227 -1.0000 -1.0000 5849812 1583920777.40 151.5046 60.0011 32.0000 1.9767 1.9772 418.0235 418.1746 0.0227 -1.0000 -1.0000 5849874 1583920777.50 151.5046 60.0011 32.0000 1.9768 1.9774 417.9364 418.0875 0.0227 -1.0000 -1.0000 5849937 1583920777.60 151.5046 60.0011 32.0000 1.9772 1.9778 417.9122 418.0631 0.0226 -1.0000 -1.0000 5850000 1583920777.70 151.5046 60.0011 32.0000 1.9776 1.9782 417.7699 417.9202 0.0226 -1.0000 -1.0000 5850062 1583920777.80 151.5046 60.0011 32.0000 1.9774 1.9780 417.7015 417.8523 0.0227 -1.0000 -1.0000 5850577 1583920777.90 151.4690 60.0011 32.0000 1.9778 1.9784 417.8265 417.9782 0.0228 -1.0000 -1.0000 5850656 1583920778.00 151.4120 60.0011 32.0000 1.9760 1.9766 418.0206 418.1720 0.0227 -1.0000 -1.0000 5850703 1583920778.10 151.4120 60.0011 32.0000 1.9765 1.9771 417.9449 418.0969 0.0229 -1.0000 -1.0000 5850765 1583920778.20 151.4120 60.0011 32.0000 1.9770 1.9776 417.8828 418.0327 0.0225 -1.0000 -1.0000 5850843 1583920778.30 151.4120 60.0011 32.0000 1.9764 1.9770 417.8178 417.9684 0.0226 -1.0000 -1.0000 5851077 1583920778.40 151.4120 60.0011 32.0000 1.9777 1.9783 417.7414 417.8927 0.0227 -1.0000 -1.0000 5851140 1583920778.50 151.4120 60.0011 32.0000 1.9770 1.9776 417.7515 417.9028 0.0227 -1.0000 -1.0000 5851218 1583920778.60 151.5250 60.0011 32.0000 1.9774 1.9780 417.7565 417.9074 0.0227 -1.0000 -1.0000 5851281 1583920778.70 151.5282 60.0011 32.0000 1.9764 1.9769 417.9416 418.0934 0.0228 -1.0000 -1.0000 5851343 1583920778.80 151.5282 60.0011 32.0000 1.9769 1.9775 417.9695 418.1200 0.0226 -1.0000 -1.0000 5851577 1583920778.90 151.5282 60.0011 32.0000 1.9763 1.9769 418.0015 418.1524 0.0227 -1.0000 -1.0000 5851640 1583920779.00 151.5282 60.0011 32.0000 1.9770 1.9776 418.0004 418.1511 0.0226 -1.0000 -1.0000 5851703 1583920779.10 151.5282 60.0011 32.0000 1.9773 1.9779 417.7121 417.8627 0.0225 -1.0000 -1.0000 5851765 1583920779.20 151.5706 60.0011 32.0000 1.9780 1.9786 417.6892 417.8387 0.0225 -1.0000 -1.0000 5851828 1583920779.30 151.5706 60.0011 32.0000 1.9779 1.9785 417.7693 417.9194 0.0226 -1.0000 -1.0000 5852328 1583920779.40 151.5706 60.0011 32.0000 1.9777 1.9783 417.9097 418.0608 0.0227 -1.0000 -1.0000 5852390 1583920779.50 151.5706 60.0011 32.0000 1.9764 1.9770 417.9230 418.0744 0.0227 -1.0000 -1.0000 5852453 1583920779.60 151.5706 60.0011 32.0000 1.9767 1.9773 417.9385 418.0896 0.0227 -1.0000 -1.0000 5852531 1583920779.70 151.5852 60.0011 32.0000 1.9763 1.9769 418.0640 418.2154 0.0227 -1.0000 -1.0000 5852593 1583920779.80 151.5858 60.0011 32.0000 1.9771 1.9777 417.8696 418.0201 0.0225 -1.0000 -1.0000 5852656 1583920779.90 151.5858 60.0011 32.0000 1.9774 1.9780 417.7835 417.9341 0.0226 -1.0000 -1.0000 5852718 1583920780.00 151.5858 60.0011 32.0000 1.9774 1.9780 417.7627 417.9130 0.0226 -1.0000 -1.0000 5852781 1583920780.10 151.5858 60.0011 32.0000 1.9765 1.9771 417.7642 417.9153 0.0227 -1.0000 -1.0000 5852843 1583920780.20 151.5858 60.0011 32.0000 1.9765 1.9771 417.9039 418.0551 0.0227 -1.0000 -1.0000 5852921 1583920780.30 151.5858 60.0011 32.0000 1.9775 1.9781 417.9918 418.1427 0.0226 -1.0000 -1.0000 5853109 1583920780.40 151.5767 60.0011 32.0000 1.9771 1.9777 417.9920 418.1418 0.0225 -1.0000 -1.0000 5853171 1583920780.50 151.5767 60.0011 32.0000 1.9771 1.9777 418.0280 418.1786 0.0226 -1.0000 -1.0000 5853250 1583920780.60 151.5767 60.0011 32.0000 1.9785 1.9791 417.8561 418.0071 0.0227 -1.0000 -1.0000 5853312 1583920780.70 151.5767 60.0011 32.0000 1.9783 1.9789 417.7891 417.9392 0.0225 -1.0000 -1.0000 5853374 1583920780.80 151.5767 60.0011 32.0000 1.9784 1.9789 417.8533 418.0031 0.0226 -1.0000 -1.0000 5853452 1583920780.90 151.5492 60.0011 32.0000 1.9778 1.9784 417.9375 418.0884 0.0226 -1.0000 -1.0000 5853500 1583920781.00 151.4805 60.0011 32.0000 1.9773 1.9779 417.9505 418.1005 0.0225 -1.0000 -1.0000 5853562 1583920781.10 151.4805 60.0011 32.0000 1.9760 1.9766 417.9436 418.0940 0.0227 -1.0000 -1.0000 5853640 1583920781.20 151.4805 60.0011 32.0000 1.9770 1.9775 417.9580 418.1094 0.0227 -1.0000 -1.0000 5853703 1583920781.30 151.4805 60.0011 32.0000 1.9761 1.9767 417.8939 418.0446 0.0226 -1.0000 -1.0000 5853781 1583920781.40 151.4805 60.0011 32.0000 1.9781 1.9787 417.9232 418.0737 0.0225 -1.0000 -1.0000 5854703 1583920781.50 151.4805 60.0011 32.0000 1.9779 1.9785 417.8328 417.9829 0.0226 -1.0000 -1.0000 5854765 1583920781.60 151.5251 60.0011 32.0000 1.9778 1.9784 417.7824 417.9338 0.0227 -1.0000 -1.0000 5854843 1583920781.70 151.5300 60.0011 32.0000 1.9775 1.9781 417.8971 418.0477 0.0226 -1.0000 -1.0000 5854906 1583920781.80 151.5300 60.0011 32.0000 1.9772 1.9778 417.9555 418.1059 0.0226 -1.0000 -1.0000 5854968 1583920781.90 151.5300 60.0011 32.0000 1.9773 1.9778 418.0417 418.1922 0.0226 -1.0000 -1.0000 5855031 1583920782.00 151.5300 60.0011 32.0000 1.9770 1.9776 418.0249 418.1755 0.0226 -1.0000 -1.0000 5855093 1583920782.10 151.5300 60.0011 32.0000 1.9776 1.9782 418.0028 418.1537 0.0227 -1.0000 -1.0000 5855156 1583920782.20 151.6272 60.0011 32.0000 1.9770 1.9776 418.0066 418.1568 0.0225 -1.0000 -1.0000 5855234 1583920782.30 151.6272 60.0011 32.0000 1.9772 1.9778 417.9129 418.0638 0.0226 -1.0000 -1.0000 5855296 1583920782.40 151.6272 60.0011 32.0000 1.9775 1.9780 417.8682 418.0188 0.0226 -1.0000 -1.0000 5855577 1583920782.50 151.6272 60.0011 32.0000 1.9770 1.9776 417.8025 417.9527 0.0225 -1.0000 -1.0000 5855656 1583920782.60 151.6272 60.0011 32.0000 1.9765 1.9771 417.9678 418.1193 0.0227 -1.0000 -1.0000 5855718 1583920782.70 151.5705 60.0011 32.0000 1.9772 1.9778 417.9564 418.1066 0.0225 -1.0000 -1.0000 5855781 1583920782.80 151.4701 60.0011 32.0000 1.9760 1.9765 418.0250 418.1759 0.0227 -1.0000 -1.0000 5855859 1583920782.90 151.4701 60.0011 32.0000 1.9764 1.9770 417.9670 418.1176 0.0226 -1.0000 -1.0000 5855921 1583920783.00 151.4701 60.0011 32.0000 1.9768 1.9774 418.0329 418.1837 0.0227 -1.0000 -1.0000 5855984 1583920783.10 151.4701 60.0011 32.0000 1.9767 1.9773 418.0380 418.1883 0.0226 -1.0000 -1.0000 5856046 1583920783.20 151.4701 60.0011 32.0000 1.9767 1.9772 417.9291 418.0801 0.0227 -1.0000 -1.0000 5856109 1583920783.30 151.4701 60.0011 32.0000 1.9778 1.9784 417.8435 417.9941 0.0225 -1.0000 -1.0000 5856187 1583920783.40 151.4701 60.0011 32.0000 1.9772 1.9778 417.9046 418.0550 0.0226 -1.0000 -1.0000 5856937 1583920783.50 151.4701 60.0011 32.0000 1.9778 1.9784 417.7776 417.9282 0.0226 -1.0000 -1.0000 5857000 1583920783.60 151.4701 60.0011 32.0000 1.9764 1.9770 417.8254 417.9764 0.0227 -1.0000 -1.0000 5857077 1583920783.70 151.4701 60.0011 32.0000 1.9767 1.9773 417.9765 418.1274 0.0227 -1.0000 -1.0000 5857140 1583920783.80 151.5674 60.0011 32.0000 1.9767 1.9772 417.9781 418.1297 0.0227 -1.0000 -1.0000 5857218 1583920783.90 151.5890 60.0011 32.0000 1.9766 1.9772 418.0097 418.1601 0.0226 -1.0000 -1.0000 5857296 1583920784.00 151.5890 60.0011 32.0000 1.9769 1.9775 417.8927 418.0431 0.0226 -1.0000 -1.0000 5857359 1583920784.10 151.5890 60.0011 32.0000 1.9770 1.9776 417.8031 417.9542 0.0227 -1.0000 -1.0000 5857437 1583920784.20 151.5890 60.0011 32.0000 1.9770 1.9776 417.8437 417.9941 0.0226 -1.0000 -1.0000 5857499 1583920784.30 151.5890 60.0011 32.0000 1.9772 1.9777 417.6812 417.8318 0.0226 -1.0000 -1.0000 5857562 1583920784.40 151.5890 60.0011 32.0000 1.9771 1.9777 417.6942 417.8447 0.0226 -1.0000 -1.0000 5857625 1583920784.50 151.5935 60.0011 32.0000 1.9760 1.9766 417.7986 417.9487 0.0225 -1.0000 -1.0000 5857703 1583920784.60 151.5935 60.0011 32.0000 1.9764 1.9770 417.9233 418.0735 0.0226 -1.0000 -1.0000 5857765 1583920784.70 151.5935 60.0011 32.0000 1.9767 1.9773 417.9438 418.0944 0.0226 -1.0000 -1.0000 5857828 1583920784.80 151.5935 60.0011 32.0000 1.9767 1.9772 417.9490 418.0994 0.0225 -1.0000 -1.0000 5857906 1583920784.90 151.5935 60.0011 32.0000 1.9772 1.9778 417.8668 418.0194 0.0229 -1.0000 -1.0000 5857968 1583920785.00 151.5181 60.0010 32.0000 1.9771 1.9777 417.8226 417.9742 0.0228 -1.0000 -1.0000 5858031 1583920785.10 151.4258 60.0009 32.0000 1.9770 1.9776 417.7922 417.9436 0.0227 -1.0000 -1.0000 5858093 1583920785.20 151.4258 60.0009 32.0000 1.9767 1.9773 417.6815 417.8320 0.0226 -1.0000 -1.0000 5858156 1583920785.30 151.4258 60.0009 32.0000 1.9769 1.9775 417.6792 417.8300 0.0227 -1.0000 -1.0000 5858234 1583920785.40 151.4258 60.0009 32.0000 1.9769 1.9775 417.7781 417.9292 0.0227 -1.0000 -1.0000 5858312 1583920785.50 151.4258 60.0009 32.0000 1.9769 1.9775 417.8514 418.0027 0.0227 -1.0000 -1.0000 5858374 1583920785.60 151.4258 60.0009 32.0000 1.9767 1.9772 417.9748 418.1257 0.0226 -1.0000 -1.0000 5858437 1583920785.70 151.4258 60.0009 32.0000 1.9761 1.9766 417.9849 418.1361 0.0227 -1.0000 -1.0000 5858500 1583920785.80 151.4258 60.0009 32.0000 1.9766 1.9772 417.8199 417.9715 0.0227 -1.0000 -1.0000 5858562 1583920785.90 151.4258 60.0009 32.0000 1.9774 1.9780 417.8559 418.0069 0.0227 -1.0000 -1.0000 5858640 1583920786.00 151.4258 60.0009 32.0000 1.9771 1.9776 417.7331 417.8846 0.0228 -1.0000 -1.0000 5858703 1583920786.10 151.4865 60.0009 32.0000 1.9780 1.9785 417.7162 417.8676 0.0228 -1.0000 -1.0000 5858812 1583920786.20 151.5221 60.0009 32.0000 1.9778 1.9783 417.8231 417.9745 0.0227 -1.0000 -1.0000 5858874 1583920786.30 151.5221 60.0009 32.0000 1.9775 1.9781 417.8754 418.0268 0.0227 -1.0000 -1.0000 5858937 1583920786.40 151.5221 60.0009 32.0000 1.9773 1.9779 417.9315 418.0820 0.0226 -1.0000 -1.0000 5859000 1583920786.50 151.5221 60.0009 32.0000 1.9765 1.9771 418.0081 418.1595 0.0228 -1.0000 -1.0000 5859077 1583920786.60 151.5221 60.0009 32.0000 1.9765 1.9771 417.8057 417.9554 0.0225 -1.0000 -1.0000 5859140 1583920786.70 151.5221 60.0009 32.0000 1.9770 1.9776 417.9326 418.0835 0.0227 -1.0000 -1.0000 5859203 1583920786.80 151.5200 60.0009 32.0000 1.9773 1.9779 417.9454 418.0969 0.0227 -1.0000 -1.0000 5859328 1583920786.90 151.5195 60.0009 32.0000 1.9773 1.9779 417.7089 417.8588 0.0226 -1.0000 -1.0000 5859390 1583920787.00 151.5195 60.0009 32.0000 1.9776 1.9782 417.7254 417.8763 0.0227 -1.0000 -1.0000 5859577 1583920787.10 151.5195 60.0009 32.0000 1.9768 1.9774 417.7961 417.9474 0.0227 -1.0000 -1.0000 5859656 1583920787.20 151.5195 60.0009 32.0000 1.9763 1.9769 417.8614 418.0124 0.0226 -1.0000 -1.0000 5859702 1583920787.30 151.5195 60.0009 32.0000 1.9764 1.9770 417.9033 418.0540 0.0227 -1.0000 -1.0000 5859796 1583920787.40 151.5726 60.0009 32.0000 1.9764 1.9770 417.9244 418.0756 0.0227 -1.0000 -1.0000 5859843 1583920787.50 151.5726 60.0009 32.0000 1.9762 1.9767 418.0050 418.1566 0.0227 -1.0000 -1.0000 5859906 1583920787.60 151.5726 60.0009 32.0000 1.9772 1.9778 417.8053 417.9563 0.0227 -1.0000 -1.0000 5900468 1583920787.70 151.5726 60.0009 32.0000 1.9778 1.9784 417.7374 417.8881 0.0226 -1.0000 -1.0000 5900531 1583920787.80 151.5726 60.0009 32.0000 1.9776 1.9782 417.7233 417.8738 0.0226 -1.0000 -1.0000 5900593 1583920787.90 151.5306 60.0009 32.0000 1.9776 1.9782 417.6495 417.7991 0.0224 -1.0000 -1.0000 5900671 1583920788.00 151.5306 60.0009 32.0000 1.9767 1.9773 417.8882 418.0392 0.0227 -1.0000 -1.0000 5900734 1583920788.10 151.5306 60.0009 32.0000 1.9759 1.9765 417.8512 418.0022 0.0226 -1.0000 -1.0000 5900812 1583920788.20 151.5306 60.0009 32.0000 1.9765 1.9771 417.9092 418.0609 0.0229 -1.0000 -1.0000 5900890 1583920788.30 151.5306 60.0009 32.0000 1.9773 1.9779 417.8722 418.0228 0.0226 -1.0000 -1.0000 5900953 1583920788.40 151.5186 60.0009 32.0000 1.9761 1.9767 417.8337 417.9849 0.0227 -1.0000 -1.0000 5901015 1583920788.50 151.4874 60.0009 32.0000 1.9778 1.9784 417.8137 417.9652 0.0227 -1.0000 -1.0000 5901093 1583920788.60 151.4874 60.0009 32.0000 1.9780 1.9786 417.7598 417.9102 0.0226 -1.0000 -1.0000 5901156 1583920788.70 151.4874 60.0009 32.0000 1.9775 1.9780 417.7623 417.9123 0.0225 -1.0000 -1.0000 5901218 1583920788.80 151.4874 60.0009 32.0000 1.9767 1.9772 417.7933 417.9438 0.0226 -1.0000 -1.0000 5901281 1583920788.90 151.4874 60.0009 32.0000 1.9767 1.9773 417.8467 417.9968 0.0226 -1.0000 -1.0000 5901343 1583920789.00 151.4780 60.0009 32.0000 1.9766 1.9772 417.9176 418.0683 0.0227 -1.0000 -1.0000 5901406 1583920789.10 151.4779 60.0009 32.0000 1.9769 1.9775 417.8895 418.0411 0.0228 -1.0000 -1.0000 5901562 1583920789.20 151.4779 60.0009 32.0000 1.9764 1.9769 417.7676 417.9186 0.0227 -1.0000 -1.0000 5901624 1583920789.30 151.4779 60.0009 32.0000 1.9777 1.9783 417.8484 417.9985 0.0225 -1.0000 -1.0000 5901687 1583920789.40 151.4779 60.0009 32.0000 1.9775 1.9781 417.6880 417.8385 0.0226 -1.0000 -1.0000 5901749 1583920789.50 151.4779 60.0009 32.0000 1.9771 1.9777 417.7559 417.9061 0.0226 -1.0000 -1.0000 5901812 1583920789.60 151.4594 60.0014 32.0000 1.9765 1.9771 417.8532 418.0036 0.0226 -1.0000 -1.0000 5902046 1583920789.70 151.4628 60.0016 32.0000 1.9772 1.9778 417.9600 418.1111 0.0227 -1.0000 -1.0000 5902109 1583920789.80 151.4628 60.0016 32.0000 1.9772 1.9778 417.9149 418.0663 0.0227 -1.0000 -1.0000 5902171 1583920789.90 151.4628 60.0016 32.0000 1.9775 1.9780 417.8749 418.0263 0.0228 -1.0000 -1.0000 5902250 1583920790.00 151.4628 60.0016 32.0000 1.9770 1.9776 417.8197 417.9715 0.0228 -1.0000 -1.0000 5902312 1583920790.10 151.4381 60.0016 32.0000 1.9768 1.9774 417.6988 417.8501 0.0227 -1.0000 -1.0000 5902843 1583920790.20 151.4381 60.0016 32.0000 1.9771 1.9777 417.8467 417.9976 0.0227 -1.0000 -1.0000 5902921 1583920790.30 151.4381 60.0016 32.0000 1.9765 1.9771 417.9372 418.0876 0.0226 -1.0000 -1.0000 5902984 1583920790.40 151.4381 60.0016 32.0000 1.9764 1.9769 418.0144 418.1658 0.0227 -1.0000 -1.0000 5903046 1583920790.50 151.4381 60.0016 32.0000 1.9767 1.9773 417.8994 418.0505 0.0227 -1.0000 -1.0000 5903125 1583920790.60 151.4381 60.0016 32.0000 1.9776 1.9782 417.8785 418.0293 0.0227 -1.0000 -1.0000 5903187 1583920790.70 151.5443 60.0016 32.0000 1.9777 1.9783 417.7378 417.8884 0.0226 -1.0000 -1.0000 5903250 1583920790.80 151.5443 60.0016 32.0000 1.9776 1.9782 417.7901 417.9410 0.0227 -1.0000 -1.0000 5903328 1583920790.90 151.5443 60.0016 32.0000 1.9777 1.9783 417.8442 417.9951 0.0227 -1.0000 -1.0000 5903390 1583920791.00 151.5443 60.0016 32.0000 1.9768 1.9774 417.7521 417.9031 0.0227 -1.0000 -1.0000 5903453 1583920791.10 151.5443 60.0016 32.0000 1.9769 1.9775 417.7937 417.9444 0.0226 -1.0000 -1.0000 5903921 1583920791.20 151.5478 60.0016 32.0000 1.9762 1.9768 417.8239 417.9741 0.0226 -1.0000 -1.0000 5903984 1583920791.30 151.5504 60.0016 32.0000 1.9768 1.9774 417.9175 418.0686 0.0228 -1.0000 -1.0000 5904046 1583920791.40 151.5504 60.0016 32.0000 1.9770 1.9776 417.8160 417.9672 0.0227 -1.0000 -1.0000 5904125 1583920791.50 151.5504 60.0016 32.0000 1.9768 1.9774 417.8220 417.9726 0.0226 -1.0000 -1.0000 5904171 1583920791.60 151.5504 60.0016 32.0000 1.9772 1.9778 417.7689 417.9200 0.0227 -1.0000 -1.0000 5904250 1583920791.70 151.5504 60.0016 32.0000 1.9772 1.9778 417.7301 417.8794 0.0224 -1.0000 -1.0000 5904328 1583920791.80 151.5031 60.0016 32.0000 1.9772 1.9778 417.7085 417.8588 0.0226 -1.0000 -1.0000 5904390 1583920791.90 151.5031 60.0016 32.0000 1.9773 1.9779 417.8290 417.9804 0.0228 -1.0000 -1.0000 5904453 1583920792.00 151.5031 60.0016 32.0000 1.9761 1.9767 417.9010 418.0516 0.0226 -1.0000 -1.0000 5904515 1583920792.10 151.5031 60.0016 32.0000 1.9766 1.9772 418.0024 418.1531 0.0227 -1.0000 -1.0000 5904578 1583920792.20 151.5031 60.0016 32.0000 1.9764 1.9769 417.9972 418.1484 0.0227 -1.0000 -1.0000 5904656 1583920792.30 151.5067 60.0016 32.0000 1.9767 1.9773 417.9558 418.1064 0.0226 -1.0000 -1.0000 5904718 1583920792.40 151.5078 60.0016 32.0000 1.9771 1.9776 417.9146 418.0655 0.0227 -1.0000 -1.0000 5904781 1583920792.50 151.5078 60.0016 32.0000 1.9778 1.9784 417.8135 417.9643 0.0226 -1.0000 -1.0000 5904859 1583920792.60 151.5078 60.0016 32.0000 1.9770 1.9776 417.9149 418.0656 0.0227 -1.0000 -1.0000 5904921 1583920792.70 151.5078 60.0016 32.0000 1.9767 1.9773 417.9506 418.1021 0.0227 -1.0000 -1.0000 5905093 1583920792.80 151.5078 60.0016 32.0000 1.9764 1.9770 417.9683 418.1188 0.0226 -1.0000 -1.0000 5905171 1583920792.90 151.4063 60.0016 32.0000 1.9768 1.9774 417.9634 418.1140 0.0226 -1.0000 -1.0000 5905234 1583920793.00 151.4063 60.0016 32.0000 1.9769 1.9774 417.8186 417.9693 0.0227 -1.0000 -1.0000 5905296 1583920793.10 151.4063 60.0016 32.0000 1.9773 1.9779 417.6944 417.8458 0.0227 -1.0000 -1.0000 5905359 1583920793.20 151.4063 60.0016 32.0000 1.9774 1.9780 417.7372 417.8886 0.0228 -1.0000 -1.0000 5905578 1583920793.30 151.4063 60.0016 32.0000 1.9768 1.9774 417.7790 417.9291 0.0225 -1.0000 -1.0000 5905656 1583920793.40 151.4627 60.0016 32.0000 1.9771 1.9777 417.8459 417.9958 0.0225 -1.0000 -1.0000 5905718 1583920793.50 151.4627 60.0016 32.0000 1.9767 1.9773 417.9660 418.1173 0.0227 -1.0000 -1.0000 5905781 1583920793.60 151.4627 60.0016 32.0000 1.9763 1.9769 418.0148 418.1660 0.0227 -1.0000 -1.0000 5905859 1583920793.70 151.4627 60.0016 32.0000 1.9771 1.9777 417.8890 418.0405 0.0228 -1.0000 -1.0000 5906343 1583920793.80 151.4627 60.0016 32.0000 1.9769 1.9775 417.7849 417.9364 0.0227 -1.0000 -1.0000 5906406 1583920793.90 151.5243 60.0016 32.0000 1.9771 1.9776 417.7357 417.8870 0.0227 -1.0000 -1.0000 5906468 1583920794.00 151.5654 60.0016 32.0000 1.9778 1.9784 417.7404 417.8915 0.0227 -1.0000 -1.0000 5906531 1583920794.10 151.5654 60.0016 32.0000 1.9775 1.9781 417.8243 417.9751 0.0226 -1.0000 -1.0000 5906593 1583920794.20 151.5654 60.0016 32.0000 1.9776 1.9781 417.7772 417.9273 0.0226 -1.0000 -1.0000 5906859 1583920794.30 151.5654 60.0016 32.0000 1.9759 1.9765 418.0043 418.1544 0.0225 -1.0000 -1.0000 5906921 1583920794.40 151.5654 60.0016 32.0000 1.9758 1.9764 418.0125 418.1626 0.0226 -1.0000 -1.0000 5906984 1583920794.50 151.5214 60.0016 32.0000 1.9761 1.9767 417.9848 418.1360 0.0227 -1.0000 -1.0000 5907062 1583920794.60 151.5214 60.0016 32.0000 1.9765 1.9771 418.0214 418.1730 0.0228 -1.0000 -1.0000 5907125 1583920794.70 151.5214 60.0016 32.0000 1.9770 1.9776 417.7883 417.9398 0.0227 -1.0000 -1.0000 5907359 1583920794.80 151.5214 60.0016 32.0000 1.9772 1.9778 417.7258 417.8757 0.0226 -1.0000 -1.0000 5907421 1583920794.90 151.5214 60.0016 32.0000 1.9767 1.9773 417.8089 417.9599 0.0227 -1.0000 -1.0000 5907500 1583920795.00 151.5214 60.0016 32.0000 1.9758 1.9764 417.9723 418.1237 0.0227 -1.0000 -1.0000 5907546 1583920795.10 151.5214 60.0016 32.0000 1.9766 1.9772 417.9873 418.1382 0.0227 -1.0000 -1.0000 5907624 1583920795.20 151.5214 60.0016 32.0000 1.9769 1.9775 418.0445 418.1955 0.0226 -1.0000 -1.0000 5907859 1583920795.30 151.5127 60.0015 32.0000 1.9763 1.9768 417.8483 417.9990 0.0226 -1.0000 -1.0000 5907921 1583920795.40 151.5089 60.0014 32.0000 1.9778 1.9784 418.0075 418.1588 0.0228 -1.0000 -1.0000 5907984 1583920795.50 151.5089 60.0014 32.0000 1.9773 1.9779 417.8605 418.0112 0.0226 -1.0000 -1.0000 5908046 1583920795.60 151.3956 60.0014 32.0000 1.9772 1.9778 417.8803 418.0307 0.0226 -1.0000 -1.0000 5908125 1583920795.70 151.3956 60.0014 32.0000 1.9767 1.9772 417.8857 418.0364 0.0226 -1.0000 -1.0000 5908312 1583920795.80 151.3956 60.0014 32.0000 1.9770 1.9776 417.9381 418.0889 0.0227 -1.0000 -1.0000 5908374 1583920795.90 151.3956 60.0014 32.0000 1.9760 1.9766 418.0847 418.2369 0.0228 -1.0000 -1.0000 5908437 1583920796.00 151.3956 60.0014 32.0000 1.9768 1.9774 418.0347 418.1850 0.0225 -1.0000 -1.0000 5908500 1583920796.10 151.3810 60.0014 32.0000 1.9762 1.9768 417.8769 418.0275 0.0227 -1.0000 -1.0000 5908562 1583920796.20 151.3810 60.0014 32.0000 1.9765 1.9771 417.7883 417.9399 0.0227 -1.0000 -1.0000 5908640 1583920796.30 151.3810 60.0014 32.0000 1.9775 1.9781 417.7648 417.9149 0.0225 -1.0000 -1.0000 5908812 1583920796.40 151.3810 60.0014 32.0000 1.9771 1.9777 417.6933 417.8447 0.0228 -1.0000 -1.0000 5908874 1583920796.50 151.3810 60.0014 32.0000 1.9771 1.9777 417.8306 417.9822 0.0228 -1.0000 -1.0000 5908953 1583920796.60 151.4077 60.0014 32.3182 1.9769 1.9775 417.9440 418.0951 0.0226 -1.0000 -1.0000 5909015 1583920796.70 151.4650 60.0014 33.0000 1.9767 1.9772 417.9044 418.0554 0.0227 -1.0000 -1.0000 5909078 1583920796.80 151.4650 60.0014 33.0000 1.9766 1.9771 418.0249 418.1753 0.0227 -1.0000 -1.0000 5909328 1583920796.90 151.4650 60.0014 33.0000 1.9769 1.9775 417.9190 418.0703 0.0226 -1.0000 -1.0000 5909390 1583920797.00 151.4650 60.0014 33.0000 1.9769 1.9774 417.8201 417.9701 0.0226 -1.0000 -1.0000 5909453 1583920797.10 151.4650 60.0014 33.0000 1.9777 1.9783 417.7510 417.9018 0.0226 -1.0000 -1.0000 5909531 1583920797.20 151.6830 60.0014 33.0000 1.9776 1.9782 417.8431 417.9934 0.0226 -1.0000 -1.0000 5909593 1583920797.30 151.6830 60.0014 33.0000 1.9770 1.9776 417.9276 418.0788 0.0227 -1.0000 -1.0000 5909828 1583920797.40 151.6830 60.0014 33.0000 1.9775 1.9780 418.0015 418.1524 0.0226 -1.0000 -1.0000 5909890 1583920797.50 151.6830 60.0014 33.0000 1.9773 1.9779 418.0809 418.2318 0.0227 -1.0000 -1.0000 5909953 1583920797.60 151.6830 60.0014 33.0000 1.9779 1.9784 418.0661 418.2166 0.0226 -1.0000 -1.0000 5910031 1583920797.70 151.7016 60.0014 33.0000 1.9783 1.9789 417.9763 418.1266 0.0226 -1.0000 -1.0000 5910093 1583920797.80 151.7104 60.0014 33.0000 1.9786 1.9792 418.0380 418.1888 0.0226 -1.0000 -1.0000 5910640 1583920797.90 151.7104 60.0014 33.0000 1.9786 1.9792 417.9242 418.0750 0.0227 -1.0000 -1.0000 5910765 1583920798.00 151.7104 60.0014 33.0000 1.9783 1.9788 417.8526 418.0036 0.0227 -1.0000 -1.0000 5910828 1583920798.10 151.7104 60.0014 33.0000 1.9771 1.9776 418.0387 418.1900 0.0228 -1.0000 -1.0000 5910890 1583920798.20 151.7104 60.0014 33.0000 1.9777 1.9783 418.0955 418.2476 0.0228 -1.0000 -1.0000 5910968 1583920798.30 151.6879 60.0014 33.0000 1.9776 1.9782 418.0763 418.2271 0.0226 -1.0000 -1.0000 5911062 1583920798.40 151.6879 60.0014 33.0000 1.9776 1.9782 418.0026 418.1531 0.0226 -1.0000 -1.0000 5911125 1583920798.50 151.6879 60.0014 33.0000 1.9782 1.9788 417.9708 418.1217 0.0226 -1.0000 -1.0000 5911187 1583920798.60 151.6879 60.0014 33.0000 1.9782 1.9788 417.8776 418.0282 0.0226 -1.0000 -1.0000 5911250 1583920798.70 151.6879 60.0014 33.0000 1.9784 1.9790 417.8330 417.9847 0.0228 -1.0000 -1.0000 5911312 1583920798.80 151.6879 60.0014 33.0000 1.9792 1.9798 417.7666 417.9184 0.0228 -1.0000 -1.0000 5911562 1583920798.90 151.6879 60.0014 33.0000 1.9787 1.9793 417.8316 417.9827 0.0227 -1.0000 -1.0000 5911625 1583920799.00 151.6751 60.0014 33.0000 1.9774 1.9780 417.9680 418.1191 0.0227 -1.0000 -1.0000 5911687 1583920799.10 151.6237 60.0014 33.0000 1.9776 1.9782 418.0046 418.1547 0.0226 -1.0000 -1.0000 5911750 1583920799.20 151.6237 60.0014 33.0000 1.9784 1.9790 417.8711 418.0219 0.0226 -1.0000 -1.0000 5911812 1583920799.30 151.6237 60.0014 33.0000 1.9788 1.9794 417.7767 417.9268 0.0225 -1.0000 -1.0000 5911890 1583920799.40 151.6252 60.0014 33.0000 1.9790 1.9796 417.7933 417.9437 0.0226 -1.0000 -1.0000 5912093 1583920799.50 151.6252 60.0014 33.0000 1.9786 1.9792 417.8581 418.0091 0.0226 -1.0000 -1.0000 5912156 1583920799.60 151.6252 60.0014 33.0000 1.9783 1.9789 417.9621 418.1129 0.0227 -1.0000 -1.0000 5912218 1583920799.70 151.6252 60.0014 33.0000 1.9774 1.9780 417.6040 417.7543 0.0226 -1.0000 -1.0000 5912281 1583920799.80 151.6252 60.0014 33.0000 1.8477 1.8483 379.1159 379.2519 0.0224 -1.0000 -1.0000 5912343 1583920799.90 151.7430 60.0009 33.0000 1.1047 1.1051 241.4970 241.5826 0.0213 -1.0000 -1.0000 5912593 1583920800.00 151.7779 60.0008 33.0000 0.5820 0.5821 82.3804 82.4092 0.0206 -1.0000 -1.0000 5912656 1583920800.10 151.7779 60.0008 33.0000 0.0592 0.0592 11.0409 11.0445 0.0203 -1.0000 -1.0000 5912718 1583920800.20 151.7779 60.0008 33.0000 0.0257 0.0257 6.5294 6.5315 0.0204 -1.0000 -1.0000 5912781 1583920800.30 151.7779 60.0008 33.0000 0.1195 0.1195 24.6244 24.6323 0.0203 -1.0000 -1.0000 5912843 1583920800.40 151.7797 60.0008 33.0000 0.2767 0.2768 56.3696 56.3880 0.0206 -1.0000 -1.0000 5913047 1583920800.50 151.9071 60.0008 33.0000 0.3951 0.3952 83.0797 83.1071 0.0208 -1.0000 -1.0000 5913109 1583920800.60 151.9071 60.0008 33.0000 0.4956 0.4957 103.1660 103.2003 0.0209 -1.0000 -1.0000 5913171 1583920800.70 151.9071 60.0008 33.0000 0.5837 0.5839 121.8706 121.9111 0.0208 -1.0000 -1.0000 5913234 1583920800.80 151.9071 60.0008 33.0000 0.6693 0.6695 139.9391 139.9856 0.0210 -1.0000 -1.0000 5913312 1583920800.90 151.9071 60.0008 33.0000 0.7483 0.7485 156.3431 156.3957 0.0211 -1.0000 -1.0000 5913593 1583920801.00 151.8497 60.0008 33.0000 0.8161 0.8163 170.7443 170.8016 0.0210 -1.0000 -1.0000 5913656 1583920801.10 151.8497 60.0008 33.0000 0.8738 0.8740 182.7017 182.7633 0.0212 -1.0000 -1.0000 5913734 1583920801.20 151.8497 60.0008 33.0000 0.9203 0.9206 192.3710 192.4363 0.0213 -1.0000 -1.0000 5913797 1583920801.30 151.8497 60.0008 33.0000 0.9568 0.9571 200.2452 200.3131 0.0213 -1.0000 -1.0000 5913859 1583920801.40 151.8497 60.0008 33.0000 0.9859 0.9862 206.3186 206.3885 0.0213 -1.0000 -1.0000 5913921 1583920801.50 151.8145 60.0008 33.0000 1.0080 1.0083 210.9757 211.0480 0.0216 -1.0000 -1.0000 5914109 1583920801.60 151.7442 60.0008 33.0000 1.0252 1.0255 214.8082 214.8816 0.0214 -1.0000 -1.0000 5914171 1583920801.70 151.7442 60.0008 33.0000 1.0389 1.0392 217.7973 217.8718 0.0214 -1.0000 -1.0000 5914250 1583920801.80 151.7442 60.0008 33.0000 1.0498 1.0501 220.0741 220.1491 0.0214 -1.0000 -1.0000 5914312 1583920801.90 151.7442 60.0008 33.0000 1.0583 1.0586 221.7352 221.8102 0.0212 -1.0000 -1.0000 5914374 1583920802.00 151.7442 60.0008 33.0000 1.0644 1.0647 223.0197 223.0954 0.0214 -1.0000 -1.0000 5914562 1583920802.10 151.7442 60.0008 33.0000 1.0692 1.0695 224.0510 224.1277 0.0215 -1.0000 -1.0000 5914625 1583920802.20 151.7442 60.0008 33.0000 1.0730 1.0733 224.8293 224.9056 0.0213 -1.0000 -1.0000 5914687 1583920802.30 151.7442 60.0008 33.0000 1.0760 1.0763 225.5286 225.6053 0.0213 -1.0000 -1.0000 5914750 1583920802.40 151.7442 60.0008 33.0000 1.0776 1.0779 226.0374 226.1149 0.0215 -1.0000 -1.0000 5914812 1583920802.50 151.7442 60.0008 33.0000 1.0788 1.0791 226.3409 226.4171 0.0211 -1.0000 -1.0000 5914890 1583920802.60 151.6885 60.0008 32.1591 1.0796 1.0799 226.7444 226.8208 0.0212 -1.0000 -1.0000 5914953 1583920802.70 151.6748 60.0008 32.0000 1.0806 1.0809 226.9188 226.9956 0.0212 -1.0000 -1.0000 5915015 1583920802.80 151.6748 60.0008 32.0000 1.0811 1.0814 227.0618 227.1379 0.0211 -1.0000 -1.0000 5915093 1583920802.90 151.6748 60.0008 32.0000 1.0812 1.0815 226.9252 227.0018 0.0212 -1.0000 -1.0000 5915156 1583920803.00 151.6748 60.0008 32.0000 1.0804 1.0807 226.9143 226.9900 0.0209 -1.0000 -1.0000 5915343 1583920803.10 151.6653 60.0008 32.0000 1.0798 1.0801 226.8404 226.9164 0.0210 -1.0000 -1.0000 5915421 1583920803.20 151.5506 60.0008 32.0000 1.0794 1.0797 226.5600 226.6356 0.0209 -1.0000 -1.0000 5915484 1583920803.30 151.5506 60.0008 32.0000 1.0790 1.0793 226.3452 226.4200 0.0207 -1.0000 -1.0000 5915547 1583920803.40 151.5506 60.0008 32.0000 1.0792 1.0795 226.2423 226.3168 0.0206 -1.0000 -1.0000 5915609 1583920803.50 151.5506 60.0008 32.0000 1.0782 1.0785 226.0799 226.1541 0.0206 -1.0000 -1.0000 5915843 1583920803.60 151.5506 60.0008 32.0000 1.0778 1.0781 226.0294 226.1037 0.0206 -1.0000 -1.0000 5915921 1583920803.70 151.5507 60.0008 32.0000 1.0778 1.0781 225.9276 226.0013 0.0205 -1.0000 -1.0000 5915984 1583920803.80 151.5507 60.0008 32.0000 1.0781 1.0784 225.9399 226.0132 0.0203 -1.0000 -1.0000 5916047 1583920803.90 151.5507 60.0008 32.0000 1.0766 1.0769 225.9211 225.9941 0.0203 -1.0000 -1.0000 5916124 1583920804.00 151.5507 60.0008 32.0000 1.0763 1.0766 225.8328 225.9059 0.0203 -1.0000 -1.0000 5917109 1583920804.10 151.5507 60.0008 32.0000 1.0763 1.0766 225.8388 225.9115 0.0202 -1.0000 -1.0000 5917171 1583920804.20 151.5507 60.0008 32.0000 1.0763 1.0766 225.6582 225.7306 0.0201 -1.0000 -1.0000 5917312 1583920804.30 151.5801 60.0008 32.0000 1.0760 1.0763 225.5873 225.6590 0.0200 -1.0000 -1.0000 5917374 1583920804.40 151.5801 60.0008 32.0000 1.0761 1.0764 225.5179 225.5894 0.0199 -1.0000 -1.0000 5917437 1583920804.50 151.5801 60.0008 32.0000 1.0753 1.0756 225.3941 225.4644 0.0195 -1.0000 -1.0000 5917515 1583920804.60 151.5801 60.0008 32.0000 1.0749 1.0752 225.4114 225.4806 0.0194 -1.0000 -1.0000 5917593 1583920804.70 151.5801 60.0008 32.0000 1.0743 1.0746 225.4801 225.5500 0.0194 -1.0000 -1.0000 5917656 1583920804.80 151.5418 60.0008 32.0000 1.0741 1.0744 225.3997 225.4695 0.0194 -1.0000 -1.0000 5917718 1583920804.90 151.5418 60.0008 32.0000 1.0733 1.0736 225.1907 225.2597 0.0192 -1.0000 -1.0000 5917781 1583920805.00 151.5418 60.0008 32.0000 1.0737 1.0740 225.1017 225.1702 0.0190 -1.0000 -1.0000 5917843 1583920805.10 151.5418 60.0008 32.0000 1.0739 1.0742 225.2016 225.2696 0.0189 -1.0000 -1.0000 5917921 1583920805.20 151.5418 60.0008 32.0000 1.0747 1.0750 225.2900 225.3579 0.0189 -1.0000 -1.0000 5917984 1583920805.30 151.4010 60.0008 32.0000 1.0741 1.0744 225.3212 225.3890 0.0189 -1.0000 -1.0000 5918062 1583920805.40 151.2338 60.0008 32.0000 1.0739 1.0741 225.3013 225.3685 0.0187 -1.0000 -1.0000 5918109 1583920805.50 151.2338 60.0008 32.0000 1.0737 1.0740 225.3986 225.4654 0.0186 -1.0000 -1.0000 5918187 1583920805.60 151.2338 60.0008 32.0000 1.1019 1.1022 230.2205 230.2879 0.0183 -1.0000 -1.0000 5918250 1583920805.70 151.2338 60.0008 32.0000 1.3918 1.3922 290.8757 290.9616 0.0186 -1.0000 -1.0000 5918312 1583920805.80 151.2338 60.0008 32.0000 1.8107 1.8111 378.7286 378.8423 0.0189 -1.0000 -1.0000 5918374 1583920805.90 151.2338 60.0008 32.0000 1.9430 1.9434 409.1412 409.2645 0.0189 -1.0000 -1.0000 5918453 1583920806.00 151.3628 60.0008 32.0000 1.9639 1.9644 414.4473 414.5721 0.0189 -1.0000 -1.0000 5919093 1583920806.10 151.3628 60.0008 32.0000 1.9672 1.9677 415.7463 415.8714 0.0188 -1.0000 -1.0000 5919156 1583920806.20 151.3628 60.0008 32.0000 1.9693 1.9698 416.1916 416.3164 0.0188 -1.0000 -1.0000 5919234 1583920806.30 151.3628 60.0008 32.0000 1.9698 1.9703 416.4768 416.5996 0.0185 -1.0000 -1.0000 5919297 1583920806.40 151.3628 60.0008 32.0000 1.9717 1.9722 416.6091 416.7320 0.0185 -1.0000 -1.0000 5919359 1583920806.50 151.3471 60.0008 32.0000 1.9720 1.9725 416.7763 416.8996 0.0186 -1.0000 -1.0000 5919421 1583920806.60 151.3454 60.0008 32.0000 1.9734 1.9739 416.8286 416.9510 0.0184 -1.0000 -1.0000 5919484 1583920806.70 151.3454 60.0008 32.0000 1.9739 1.9743 416.9165 417.0367 0.0180 -1.0000 -1.0000 5919546 1583920806.80 151.3454 60.0008 32.0000 1.9735 1.9740 417.0867 417.2070 0.0182 -1.0000 -1.0000 5919625 1583920806.90 151.3454 60.0008 32.0000 1.9737 1.9741 417.3446 417.4642 0.0180 -1.0000 -1.0000 5919687 1583920807.00 151.3454 60.0008 32.0000 1.9736 1.9741 417.3697 417.4887 0.0178 -1.0000 -1.0000 5919750 1583920807.10 151.3718 60.0008 32.0000 1.9746 1.9750 417.4327 417.5507 0.0177 -1.0000 -1.0000 5919828 1583920807.20 151.3718 60.0008 32.0000 1.9756 1.9761 417.3325 417.4507 0.0178 -1.0000 -1.0000 5919890 1583920807.30 151.3718 60.0008 32.0000 1.9753 1.9757 417.4514 417.5689 0.0176 -1.0000 -1.0000 5919968 1583920807.40 151.3718 60.0008 32.0000 1.9751 1.9756 417.4618 417.5772 0.0173 -1.0000 -1.0000 5920031 1583920807.50 151.3718 60.0008 32.0000 1.9753 1.9757 417.7219 417.8392 0.0176 -1.0000 -1.0000 5920093 1583920807.60 151.3534 60.0008 32.0000 1.9751 1.9755 417.6676 417.7821 0.0172 -1.0000 -1.0000 5920156 1583920807.70 151.3247 60.0008 32.0000 1.9749 1.9754 417.6990 417.8142 0.0173 -1.0000 -1.0000 5920218 1583920807.80 151.3247 60.0008 32.0000 1.9749 1.9753 417.6298 417.7432 0.0170 -1.0000 -1.0000 5920281 1583920807.90 151.3247 60.0008 32.0000 1.9761 1.9765 417.5779 417.6907 0.0169 -1.0000 -1.0000 5920359 1583920808.00 151.3247 60.0008 32.0000 1.9759 1.9763 417.5514 417.6640 0.0170 -1.0000 -1.0000 5920421 1583920808.10 151.4500 60.0008 32.0000 1.9757 1.9762 417.5807 417.6925 0.0168 -1.0000 -1.0000 5921047 1583920808.20 151.4500 60.0008 32.0000 1.9766 1.9770 417.6808 417.7932 0.0169 -1.0000 -1.0000 5921109 1583920808.30 151.4500 60.0008 32.0000 1.9761 1.9765 417.7912 417.9028 0.0167 -1.0000 -1.0000 5921171 1583920808.40 151.4500 60.0008 32.0000 1.9757 1.9761 417.7716 417.8830 0.0167 -1.0000 -1.0000 5921234 1583920808.50 151.4500 60.0008 32.0000 1.9758 1.9762 417.6759 417.7872 0.0167 -1.0000 -1.0000 5921312 1583920808.60 151.4500 60.0008 32.0000 1.9763 1.9768 417.6481 417.7588 0.0166 -1.0000 -1.0000 5921374 1583920808.70 151.4555 60.0008 32.0000 1.9763 1.9767 417.6312 417.7427 0.0167 -1.0000 -1.0000 5921437 1583920808.80 151.4565 60.0008 32.0000 1.9760 1.9765 417.7308 417.8410 0.0165 -1.0000 -1.0000 5921515 1583920808.90 151.4565 60.0008 32.0000 1.9764 1.9768 417.8183 417.9283 0.0165 -1.0000 -1.0000 5921562 1583920809.00 151.4565 60.0008 32.0000 1.9758 1.9762 417.8151 417.9262 0.0167 -1.0000 -1.0000 5921625 1583920809.10 151.4565 60.0008 32.0000 1.9755 1.9760 417.9202 418.0310 0.0166 -1.0000 -1.0000 5921703 1583920809.20 151.4565 60.0008 32.0000 1.9758 1.9762 417.8200 417.9308 0.0167 -1.0000 -1.0000 5921765 1583920809.30 151.4244 60.0008 32.0000 1.9763 1.9767 417.5993 417.7079 0.0164 -1.0000 -1.0000 5921843 1583920809.40 151.4244 60.0008 32.0000 1.9764 1.9768 417.6792 417.7908 0.0168 -1.0000 -1.0000 5921906 1583920809.50 151.4244 60.0008 32.0000 1.9750 1.9754 417.8756 417.9872 0.0167 -1.0000 -1.0000 5921968 1583920809.60 151.4244 60.0008 32.0000 1.9758 1.9762 417.8945 418.0049 0.0166 -1.0000 -1.0000 5922343 1583920809.70 151.4244 60.0008 32.0000 1.9760 1.9765 417.8563 417.9686 0.0169 -1.0000 -1.0000 5922406 1583920809.80 151.3944 60.0004 32.0000 1.9760 1.9764 417.7198 417.8321 0.0168 -1.0000 -1.0000 5922468 1583920809.90 151.3880 60.0003 32.0000 1.9771 1.9775 417.6598 417.7719 0.0169 -1.0000 -1.0000 5922547 1583920810.00 151.3880 60.0003 32.0000 1.9764 1.9769 417.7153 417.8269 0.0168 -1.0000 -1.0000 5922609 1583920810.10 151.3880 60.0003 32.0000 1.9758 1.9762 417.6762 417.7880 0.0168 -1.0000 -1.0000 5922671 1583920810.20 151.3880 60.0003 32.0000 1.9756 1.9761 417.8216 417.9337 0.0169 -1.0000 -1.0000 5922874 1583920810.30 151.3880 60.0003 32.0000 1.9754 1.9758 417.8354 417.9494 0.0171 -1.0000 -1.0000 5922937 1583920810.40 151.3880 60.0003 32.0000 1.9755 1.9759 417.8336 417.9475 0.0171 -1.0000 -1.0000 5923000 1583920810.50 151.3880 60.0003 32.0000 1.9758 1.9763 417.8928 418.0075 0.0172 -1.0000 -1.0000 5923062 1583920810.60 151.3907 60.0003 32.0000 1.9763 1.9768 417.7037 417.8180 0.0172 -1.0000 -1.0000 5923140 1583920810.70 151.3446 60.0003 32.0000 1.9765 1.9770 417.6948 417.8094 0.0173 -1.0000 -1.0000 5923374 1583920810.80 151.3446 60.0003 32.0000 1.9770 1.9775 417.7202 417.8345 0.0172 -1.0000 -1.0000 5923453 1583920810.90 151.3470 60.0003 32.0000 1.9762 1.9766 417.8594 417.9758 0.0175 -1.0000 -1.0000 5923515 1583920811.00 151.3480 60.0003 32.0000 1.9757 1.9762 417.8466 417.9634 0.0175 -1.0000 -1.0000 5923578 1583920811.10 151.3480 60.0003 32.0000 1.9760 1.9765 417.8793 417.9953 0.0174 -1.0000 -1.0000 5923703 1583920811.20 151.3480 60.0003 32.0000 1.9764 1.9768 417.9499 418.0669 0.0176 -1.0000 -1.0000 5923874 1583920811.30 151.3480 60.0003 32.0000 1.9772 1.9777 417.8276 417.9456 0.0178 -1.0000 -1.0000 5923937 1583920811.40 151.3480 60.0003 32.0000 1.9771 1.9776 417.7368 417.8540 0.0177 -1.0000 -1.0000 5924000 1583920811.50 151.4144 60.0003 32.0000 1.9773 1.9778 417.7002 417.8192 0.0179 -1.0000 -1.0000 5924062 1583920811.60 151.4144 60.0003 32.0000 1.9771 1.9775 417.6758 417.7954 0.0180 -1.0000 -1.0000 5924140 1583920811.70 151.4144 60.0003 32.0000 1.9768 1.9772 417.9861 418.1059 0.0180 -1.0000 -1.0000 5924625 1583920811.80 151.4144 60.0003 32.0000 1.9761 1.9765 417.9018 418.0224 0.0181 -1.0000 -1.0000 5924687 1583920811.90 151.4144 60.0003 32.0000 1.9758 1.9763 417.9753 418.0961 0.0182 -1.0000 -1.0000 5924750 1583920812.00 151.4603 60.0003 32.0000 1.9762 1.9767 417.8610 417.9826 0.0182 -1.0000 -1.0000 5924828 1583920812.10 151.4603 60.0003 32.0000 1.9768 1.9773 417.8635 417.9847 0.0182 -1.0000 -1.0000 5924890 1583920812.20 151.4603 60.0003 32.0000 1.9761 1.9765 417.7397 417.8622 0.0184 -1.0000 -1.0000 5925109 1583920812.30 151.4603 60.0003 32.0000 1.9767 1.9772 417.5980 417.7206 0.0184 -1.0000 -1.0000 5925171 1583920812.40 151.4603 60.0003 32.0000 1.9766 1.9771 417.6843 417.8076 0.0186 -1.0000 -1.0000 5925234 1583920812.50 151.4603 60.0003 32.0000 1.9756 1.9761 417.6909 417.8154 0.0187 -1.0000 -1.0000 5925312 1583920812.60 151.5028 60.0003 32.0000 1.9758 1.9763 417.7852 417.9089 0.0185 -1.0000 -1.0000 5925374 1583920812.70 151.5028 60.0003 32.0000 1.9763 1.9768 417.9229 418.0466 0.0186 -1.0000 -1.0000 5925640 1583920812.80 151.5028 60.0003 32.0000 1.9762 1.9767 417.8793 418.0039 0.0188 -1.0000 -1.0000 5925718 1583920812.90 151.5028 60.0003 32.0000 1.9762 1.9767 417.8616 417.9880 0.0190 -1.0000 -1.0000 5925781 1583920813.00 151.5028 60.0003 32.0000 1.9777 1.9782 417.7891 417.9149 0.0189 -1.0000 -1.0000 5925843 1583920813.10 151.5028 60.0003 32.0000 1.9768 1.9773 417.6402 417.7664 0.0190 -1.0000 -1.0000 5925921 1583920813.20 151.5028 60.0003 32.0000 1.9763 1.9768 417.8295 417.9566 0.0191 -1.0000 -1.0000 5926187 1583920813.30 151.4854 60.0003 32.0000 1.9763 1.9768 417.8800 418.0071 0.0191 -1.0000 -1.0000 5926250 1583920813.40 151.4854 60.0003 32.0000 1.9762 1.9767 417.9087 418.0356 0.0191 -1.0000 -1.0000 5926312 1583920813.50 151.4854 60.0003 32.0000 1.9760 1.9765 417.9649 418.0929 0.0193 -1.0000 -1.0000 5926374 1583920813.60 151.4854 60.0003 32.0000 1.9762 1.9767 417.9041 418.0328 0.0193 -1.0000 -1.0000 5926453 1583920813.70 151.4730 60.0003 32.0000 1.9761 1.9766 417.8017 417.9302 0.0194 -1.0000 -1.0000 5926656 1583920813.80 151.4612 60.0003 32.0000 1.9754 1.9759 417.8423 417.9721 0.0194 -1.0000 -1.0000 5926734 1583920813.90 151.4612 60.0003 32.0000 1.9765 1.9770 417.7847 417.9144 0.0196 -1.0000 -1.0000 5926796 1583920814.00 151.4612 60.0003 32.0000 1.9771 1.9776 417.7477 417.8771 0.0194 -1.0000 -1.0000 5926859 1583920814.10 151.4612 60.0003 32.0000 1.9765 1.9770 417.8545 417.9848 0.0196 -1.0000 -1.0000 5926921 1583920814.20 151.4612 60.0003 32.0000 1.9770 1.9775 417.8902 418.0200 0.0195 -1.0000 -1.0000 5927203 1583920814.30 151.4289 60.0003 32.0000 1.9769 1.9774 417.9646 418.0952 0.0196 -1.0000 -1.0000 5927265 1583920814.40 151.4289 60.0003 32.0000 1.9763 1.9768 417.9057 418.0359 0.0196 -1.0000 -1.0000 5927328 1583920814.50 151.4289 60.0003 32.0000 1.9769 1.9774 417.8954 418.0265 0.0197 -1.0000 -1.0000 5927390 1583920814.60 151.4289 60.0003 32.0000 1.9780 1.9785 417.7747 417.9075 0.0199 -1.0000 -1.0000 5927453 1583920814.70 151.4289 60.0003 32.0000 1.9771 1.9776 417.8028 417.9346 0.0198 -1.0000 -1.0000 5927515 1583920814.80 151.3980 60.0009 32.0000 1.9771 1.9776 417.8676 417.9996 0.0198 -1.0000 -1.0000 5927593 1583920814.90 151.3980 60.0009 32.0000 1.9763 1.9768 417.8528 417.9860 0.0200 -1.0000 -1.0000 5927656 1583920815.00 151.3980 60.0009 32.0000 1.9759 1.9764 417.9414 418.0745 0.0200 -1.0000 -1.0000 5927718 1583920815.10 151.3980 60.0009 32.0000 1.9762 1.9767 418.0177 418.1506 0.0199 -1.0000 -1.0000 5927797 1583920815.20 151.3980 60.0009 32.0000 1.9770 1.9775 418.0144 418.1482 0.0201 -1.0000 -1.0000 5927859 1583920815.30 151.3980 60.0009 32.0000 1.9775 1.9780 417.7840 417.9182 0.0202 -1.0000 -1.0000 5928484 1583920815.40 151.4149 60.0009 32.0000 1.9777 1.9782 417.6867 417.8215 0.0203 -1.0000 -1.0000 5928547 1583920815.50 151.4149 60.0009 32.0000 1.9762 1.9768 417.8190 417.9538 0.0202 -1.0000 -1.0000 5928609 1583920815.60 151.4149 60.0009 32.0000 1.9767 1.9772 417.8854 418.0206 0.0204 -1.0000 -1.0000 5928687 1583920815.70 151.4149 60.0009 32.0000 1.9770 1.9775 417.8104 417.9467 0.0205 -1.0000 -1.0000 5928750 1583920815.80 151.4149 60.0009 32.0000 1.9762 1.9767 417.9876 418.1239 0.0205 -1.0000 -1.0000 5928812 1583920815.90 151.4536 60.0009 32.0000 1.9761 1.9766 418.0085 418.1443 0.0203 -1.0000 -1.0000 5928890 1583920816.00 151.4536 60.0009 32.0000 1.9765 1.9770 417.9462 418.0819 0.0204 -1.0000 -1.0000 5928953 1583920816.10 151.4536 60.0009 32.0000 1.9762 1.9768 417.8362 417.9722 0.0204 -1.0000 -1.0000 5929015 1583920816.20 151.4536 60.0009 32.0000 1.9771 1.9776 417.8547 417.9911 0.0206 -1.0000 -1.0000 5929093 1583920816.30 151.4536 60.0009 32.0000 1.9766 1.9771 417.7396 417.8765 0.0206 -1.0000 -1.0000 5929156 1583920816.40 151.4536 60.0009 32.0000 1.9775 1.9780 417.8253 417.9629 0.0207 -1.0000 -1.0000 5929218 1583920816.50 151.4774 60.0009 32.0000 1.9761 1.9767 417.9793 418.1169 0.0206 -1.0000 -1.0000 5929281 1583920816.60 151.4774 60.0009 32.0000 1.9751 1.9756 417.9593 418.0965 0.0206 -1.0000 -1.0000 5929359 1583920816.70 151.4774 60.0009 32.0000 1.9758 1.9763 417.9154 418.0536 0.0208 -1.0000 -1.0000 5929421 1583920816.80 151.4774 60.0009 32.0000 1.9765 1.9771 417.9365 418.0746 0.0207 -1.0000 -1.0000 5929656 1583920816.90 151.4774 60.0009 32.0000 1.9767 1.9772 417.7409 417.8808 0.0210 -1.0000 -1.0000 5929718 1583920817.00 151.4774 60.0009 32.0000 1.9776 1.9782 417.7822 417.9212 0.0209 -1.0000 -1.0000 5929781 1583920817.10 151.4774 60.0009 32.0000 1.9772 1.9778 417.7503 417.8878 0.0207 -1.0000 -1.0000 5929859 1583920817.20 151.4774 60.0009 32.0000 1.9770 1.9775 417.8125 417.9526 0.0210 -1.0000 -1.0000 5929921 1583920817.30 151.4774 60.0009 32.0000 1.9758 1.9763 417.9505 418.0903 0.0210 -1.0000 -1.0000 5930093 1583920817.40 151.4774 60.0009 32.0000 1.9761 1.9766 418.0294 418.1686 0.0209 -1.0000 -1.0000 5930156 1583920817.50 151.4774 60.0009 32.0000 1.9754 1.9760 417.9543 418.0941 0.0210 -1.0000 -1.0000 5930218 1583920817.60 151.4984 60.0009 32.0000 1.9761 1.9767 417.8914 418.0310 0.0210 -1.0000 -1.0000 5930297 1583920817.70 151.4984 60.0009 32.0000 1.9761 1.9767 417.8557 417.9944 0.0208 -1.0000 -1.0000 5930374 1583920817.80 151.4984 60.0009 32.0000 1.9770 1.9776 417.8427 417.9818 0.0210 -1.0000 -1.0000 5930671 1583920817.90 151.4984 60.0009 32.0000 1.9767 1.9772 417.7918 417.9313 0.0209 -1.0000 -1.0000 5930734 1583920818.00 151.4984 60.0009 32.0000 1.9764 1.9769 417.8509 417.9910 0.0210 -1.0000 -1.0000 5930797 1583920818.10 151.4318 60.0009 32.0000 1.9762 1.9767 417.7205 417.8607 0.0211 -1.0000 -1.0000 5930859 1583920818.20 151.3736 60.0009 32.0000 1.9766 1.9772 417.8383 417.9785 0.0211 -1.0000 -1.0000 5930937 1583920818.30 151.3736 60.0009 32.0000 1.9763 1.9768 417.7780 417.9190 0.0211 -1.0000 -1.0000 5931000 1583920818.40 151.3736 60.0009 32.0000 1.9760 1.9765 417.8927 418.0335 0.0212 -1.0000 -1.0000 5931609 1583920818.50 151.3736 60.0009 32.0000 1.9760 1.9766 417.8479 417.9891 0.0212 -1.0000 -1.0000 5931671 1583920818.60 151.3736 60.0009 32.0000 1.9771 1.9777 417.8462 417.9872 0.0212 -1.0000 -1.0000 5931734 1583920818.70 151.3736 60.0009 32.0000 1.9772 1.9778 417.7898 417.9321 0.0214 -1.0000 -1.0000 5931796 1583920818.80 151.4207 60.0009 32.0000 1.9769 1.9775 417.7952 417.9379 0.0214 -1.0000 -1.0000 5931874 1583920818.90 151.4207 60.0009 32.0000 1.9774 1.9780 417.8056 417.9471 0.0214 -1.0000 -1.0000 5931937 1583920819.00 151.4207 60.0009 32.0000 1.9769 1.9775 417.8902 418.0326 0.0213 -1.0000 -1.0000 5932000 1583920819.10 151.4207 60.0009 32.0000 1.9762 1.9767 417.9714 418.1138 0.0214 -1.0000 -1.0000 5932077 1583920819.20 151.4207 60.0009 32.0000 1.9770 1.9775 418.0202 418.1627 0.0214 -1.0000 -1.0000 5932140 1583920819.30 151.4207 60.0009 32.0000 1.9765 1.9770 417.8978 418.0404 0.0214 -1.0000 -1.0000 5932203 1583920819.40 151.4418 60.0009 32.0000 1.9764 1.9770 417.7934 417.9359 0.0213 -1.0000 -1.0000 5932281 1583920819.50 151.4418 60.0009 32.0000 1.9767 1.9772 417.8120 417.9536 0.0214 -1.0000 -1.0000 5932343 1583920819.60 151.4418 60.0009 32.0000 1.9769 1.9775 417.7520 417.8956 0.0216 -1.0000 -1.0000 5932406 1583920819.70 151.4418 60.0009 32.0000 1.9760 1.9766 417.8424 417.9858 0.0215 -1.0000 -1.0000 5932468 1583920819.80 151.4418 60.0009 32.0000 1.9761 1.9766 417.9793 418.1227 0.0215 -1.0000 -1.0000 5932531 1583920819.90 151.5071 60.0009 32.0000 1.9765 1.9771 418.0085 418.1516 0.0215 -1.0000 -1.0000 5932609 1583920820.00 151.5147 60.0009 32.0000 1.9766 1.9771 417.9697 418.1128 0.0215 -1.0000 -1.0000 5932671 1583920820.10 151.5043 60.0009 32.0000 1.9772 1.9778 417.8651 418.0089 0.0216 -1.0000 -1.0000 5932734 1583920820.20 151.5289 60.0009 32.0000 1.9772 1.9778 417.7899 417.9332 0.0215 -1.0000 -1.0000 5932812 1583920820.30 151.5289 60.0009 32.0000 1.9773 1.9778 417.7843 417.9278 0.0216 -1.0000 -1.0000 5932874 1583920820.40 151.5289 60.0009 32.0000 1.9773 1.9778 417.6976 417.8415 0.0216 -1.0000 -1.0000 5932937 1583920820.50 151.5289 60.0009 32.0000 1.9773 1.9779 417.7186 417.8628 0.0216 -1.0000 -1.0000 5933015 1583920820.60 151.5289 60.0009 32.0000 1.9768 1.9773 418.0022 418.1458 0.0216 -1.0000 -1.0000 5933062 1583920820.70 151.5289 60.0009 32.0000 1.9766 1.9771 417.9710 418.1151 0.0216 -1.0000 -1.0000 5933125 1583920820.80 151.5289 60.0009 32.0000 1.9759 1.9765 418.0322 418.1767 0.0217 -1.0000 -1.0000 5933203 1583920820.90 151.5289 60.0009 32.0000 1.9761 1.9766 417.9680 418.1118 0.0216 -1.0000 -1.0000 5933374 1583920821.00 151.5289 60.0009 32.0000 1.9764 1.9770 417.8277 417.9728 0.0219 -1.0000 -1.0000 5933437 1583920821.10 151.5032 60.0009 32.0000 1.9765 1.9771 417.7312 417.8751 0.0216 -1.0000 -1.0000 5933515 1583920821.20 151.5032 60.0009 32.0000 1.9779 1.9784 417.8031 417.9479 0.0218 -1.0000 -1.0000 5933577 1583920821.30 151.5032 60.0009 32.0000 1.9767 1.9772 417.7573 417.9030 0.0219 -1.0000 -1.0000 5933656 1583920821.40 151.5032 60.0009 32.0000 1.9768 1.9773 417.8783 418.0228 0.0217 -1.0000 -1.0000 5934484 1583920821.50 151.5032 60.0009 32.0000 1.9758 1.9764 417.9431 418.0884 0.0218 -1.0000 -1.0000 5934593 1583920821.60 151.5032 60.0009 32.0000 1.9759 1.9764 417.9171 418.0629 0.0219 -1.0000 -1.0000 5934671 1583920821.70 151.4800 60.0009 32.0000 1.9766 1.9772 417.7763 417.9211 0.0218 -1.0000 -1.0000 5934734 1583920821.80 151.4780 60.0009 32.0000 1.9771 1.9776 417.6975 417.8430 0.0218 -1.0000 -1.0000 5934797 1583920821.90 151.4780 60.0009 32.0000 1.9773 1.9778 417.7666 417.9117 0.0218 -1.0000 -1.0000 5934874 1583920822.00 151.4780 60.0009 32.0000 1.9765 1.9771 417.7155 417.8612 0.0219 -1.0000 -1.0000 5934937 1583920822.10 151.4780 60.0009 32.0000 1.9751 1.9757 417.8626 418.0085 0.0219 -1.0000 -1.0000 5935000 1583920822.20 151.4739 60.0009 32.0000 1.9764 1.9770 417.9111 418.0565 0.0218 -1.0000 -1.0000 5935077 1583920822.30 151.4065 60.0009 32.0000 1.9765 1.9771 417.9237 418.0687 0.0218 -1.0000 -1.0000 5935125 1583920822.40 151.4065 60.0009 32.0000 1.9765 1.9771 417.9054 418.0509 0.0218 -1.0000 -1.0000 5935203 1583920822.50 151.4065 60.0009 32.0000 1.9764 1.9770 417.8100 417.9557 0.0219 -1.0000 -1.0000 5935390 1583920822.60 151.4065 60.0009 32.0000 1.9764 1.9770 417.8693 418.0150 0.0219 -1.0000 -1.0000 5935452 1583920822.70 151.4065 60.0009 32.0000 1.9771 1.9777 417.7565 417.9018 0.0218 -1.0000 -1.0000 5935515 1583920822.80 151.4065 60.0009 32.0000 1.9772 1.9777 417.7912 417.9365 0.0218 -1.0000 -1.0000 5935625 1583920822.90 151.4065 60.0009 32.0000 1.9760 1.9766 417.8491 417.9941 0.0218 -1.0000 -1.0000 5935687 1583920823.00 151.4065 60.0009 32.0000 1.9761 1.9767 417.9398 418.0865 0.0221 -1.0000 -1.0000 5935859 1583920823.10 151.4065 60.0009 32.0000 1.9760 1.9766 418.0219 418.1694 0.0221 -1.0000 -1.0000 5935937 1583920823.20 151.4065 60.0009 32.0000 1.9768 1.9773 417.8779 418.0239 0.0219 -1.0000 -1.0000 5936000 1583920823.30 151.4065 60.0009 32.0000 1.9769 1.9775 417.8915 418.0376 0.0219 -1.0000 -1.0000 5936077 1583920823.40 151.4065 60.0009 32.0000 1.9769 1.9774 417.8280 417.9751 0.0220 -1.0000 -1.0000 5936140 1583920823.50 151.4065 60.0009 32.0000 1.9763 1.9769 417.7883 417.9341 0.0219 -1.0000 -1.0000 5936359 1583920823.60 151.4065 60.0009 32.0000 1.9773 1.9779 417.8190 417.9651 0.0220 -1.0000 -1.0000 5936437 1583920823.70 151.4065 60.0009 32.0000 1.9764 1.9770 417.7619 417.9087 0.0220 -1.0000 -1.0000 5936500 1583920823.80 151.4065 60.0009 32.0000 1.9756 1.9761 417.8148 417.9600 0.0218 -1.0000 -1.0000 5936562 1583920823.90 151.4232 60.0009 32.0000 1.9762 1.9768 417.8514 417.9975 0.0220 -1.0000 -1.0000 5936625 1583920824.00 151.4232 60.0009 32.0000 1.9768 1.9774 417.8292 417.9770 0.0222 -1.0000 -1.0000 5936921 1583920824.10 151.4232 60.0009 32.0000 1.9775 1.9781 417.7492 417.8956 0.0219 -1.0000 -1.0000 5936984 1583920824.20 151.4232 60.0009 32.0000 1.9776 1.9781 417.7133 417.8598 0.0221 -1.0000 -1.0000 5937047 1583920824.30 151.4232 60.0009 32.0000 1.9772 1.9777 417.7904 417.9367 0.0220 -1.0000 -1.0000 5937109 1583920824.40 151.4949 60.0009 32.0000 1.9771 1.9776 417.9189 418.0661 0.0220 -1.0000 -1.0000 5937171 1583920824.50 151.4956 60.0009 32.0000 1.9763 1.9769 417.8033 417.9486 0.0218 -1.0000 -1.0000 5937468 1583920824.60 151.4956 60.0009 32.0000 1.9756 1.9762 417.8295 417.9760 0.0220 -1.0000 -1.0000 5937531 1583920824.70 151.4956 60.0009 32.0000 1.9760 1.9766 417.9605 418.1071 0.0220 -1.0000 -1.0000 5937625 1583920824.80 151.4956 60.0009 32.0000 1.9760 1.9766 417.9577 418.1043 0.0220 -1.0000 -1.0000 5937703 1583920824.90 151.5141 60.0008 32.0000 1.9763 1.9769 417.8604 418.0072 0.0220 -1.0000 -1.0000 5937765 1583920825.00 151.5493 60.0007 32.0000 1.9767 1.9773 417.8092 417.9557 0.0221 -1.0000 -1.0000 5938062 1583920825.10 151.5493 60.0007 32.0000 1.9770 1.9776 417.7009 417.8474 0.0220 -1.0000 -1.0000 5938140 1583920825.20 151.5493 60.0007 32.0000 1.9773 1.9779 417.7657 417.9115 0.0220 -1.0000 -1.0000 5938234 1583920825.30 151.5493 60.0007 32.0000 1.9764 1.9770 417.8328 417.9800 0.0221 -1.0000 -1.0000 5938297 1583920825.40 151.5493 60.0007 32.0000 1.9759 1.9764 418.0174 418.1648 0.0221 -1.0000 -1.0000 5938359 1583920825.50 151.5493 60.0007 32.0000 1.9765 1.9770 418.0105 418.1575 0.0221 -1.0000 -1.0000 5938421 1583920825.60 151.4707 60.0007 32.0000 1.9763 1.9769 418.0036 418.1516 0.0223 -1.0000 -1.0000 5938500 1583920825.70 151.4707 60.0007 32.0000 1.9767 1.9773 417.8967 418.0426 0.0220 -1.0000 -1.0000 5938562 1583920825.80 151.4707 60.0007 32.0000 1.9769 1.9775 417.6929 417.8408 0.0221 -1.0000 -1.0000 5938625 1583920825.90 151.4707 60.0007 32.0000 1.9763 1.9769 417.6413 417.7882 0.0221 -1.0000 -1.0000 5938703 1583920826.00 151.4707 60.0007 32.0000 1.9764 1.9770 417.7017 417.8493 0.0222 -1.0000 -1.0000 5938765 1583920826.10 151.4220 60.0007 32.0000 1.9764 1.9770 417.7357 417.8835 0.0222 -1.0000 -1.0000 5938827 1583920826.20 151.4220 60.0007 32.0000 1.9758 1.9763 417.8256 417.9731 0.0222 -1.0000 -1.0000 5938890 1583920826.30 151.4220 60.0007 32.0000 1.9762 1.9768 417.8621 418.0089 0.0220 -1.0000 -1.0000 5938952 1583920826.40 151.4220 60.0007 32.0000 1.9765 1.9770 417.7896 417.9367 0.0221 -1.0000 -1.0000 5939015 1583920826.50 151.4220 60.0007 32.0000 1.9769 1.9775 417.7383 417.8857 0.0222 -1.0000 -1.0000 5939093 1583920826.60 151.4238 60.0007 32.0000 1.9774 1.9780 417.7527 417.9017 0.0224 -1.0000 -1.0000 5939156 1583920826.70 151.4323 60.0007 32.0000 1.9769 1.9775 417.8112 417.9592 0.0222 -1.0000 -1.0000 5939218 1583920826.80 151.4323 60.0007 32.0000 1.9764 1.9770 417.8071 417.9546 0.0221 -1.0000 -1.0000 5939297 1583920826.90 151.4323 60.0007 32.0000 1.9758 1.9763 417.9751 418.1230 0.0222 -1.0000 -1.0000 5939359 1583920827.00 151.4323 60.0007 32.0000 1.9762 1.9768 417.9962 418.1435 0.0220 -1.0000 -1.0000 5939937 1583920827.10 151.4323 60.0007 32.0000 1.9764 1.9770 417.9796 418.1275 0.0222 -1.0000 -1.0000 5940015 1583920827.20 151.4962 60.0007 32.0000 1.9768 1.9774 417.9042 418.0506 0.0220 -1.0000 -1.0000 5940077 1583920827.30 151.4962 60.0007 32.0000 1.9770 1.9776 417.7700 417.9173 0.0220 -1.0000 -1.0000 5940140 1583920827.40 151.4962 60.0007 32.0000 1.9769 1.9774 417.7245 417.8714 0.0221 -1.0000 -1.0000 5940203 1583920827.50 151.4962 60.0007 32.0000 1.9777 1.9782 417.7084 417.8560 0.0221 -1.0000 -1.0000 5940265 1583920827.60 151.4962 60.0007 32.0000 1.9774 1.9779 417.7485 417.8951 0.0221 -1.0000 -1.0000 5940359 1583920827.70 151.4962 60.0007 32.0000 1.9773 1.9778 417.7878 417.9348 0.0221 -1.0000 -1.0000 5940421 1583920827.80 151.4962 60.0007 32.0000 1.9766 1.9771 417.7767 417.9244 0.0221 -1.0000 -1.0000 5940500 1583920827.90 151.4962 60.0007 32.0000 1.9765 1.9771 417.8452 417.9934 0.0223 -1.0000 -1.0000 5940656 1583920828.00 151.4962 60.0007 32.0000 1.9764 1.9769 418.0120 418.1603 0.0222 -1.0000 -1.0000 5940718 1583920828.10 151.4962 60.0007 32.0000 1.9761 1.9767 417.9649 418.1130 0.0223 -1.0000 -1.0000 5940781 1583920828.20 151.4962 60.0007 32.0000 1.9763 1.9769 417.9185 418.0678 0.0224 -1.0000 -1.0000 5940843 1583920828.30 151.4779 60.0007 32.0000 1.9768 1.9774 418.0232 418.1713 0.0222 -1.0000 -1.0000 5940921 1583920828.40 151.4708 60.0007 32.0000 1.9766 1.9772 417.6711 417.8190 0.0222 -1.0000 -1.0000 5940984 1583920828.50 151.4708 60.0007 32.0000 1.9775 1.9780 417.6643 417.8123 0.0223 -1.0000 -1.0000 5941047 1583920828.60 151.4708 60.0007 32.0000 1.9770 1.9776 417.7601 417.9082 0.0222 -1.0000 -1.0000 5941109 1583920828.70 151.4708 60.0007 32.0000 1.9762 1.9767 417.8654 418.0134 0.0222 -1.0000 -1.0000 5941171 1583920828.80 151.4708 60.0007 32.0000 1.9758 1.9763 417.9652 418.1131 0.0222 -1.0000 -1.0000 5941250 1583920828.90 151.4451 60.0007 32.0000 1.9755 1.9761 418.0060 418.1537 0.0222 -1.0000 -1.0000 5941312 1583920829.00 151.4451 60.0007 32.0000 1.9762 1.9768 417.9838 418.1328 0.0223 -1.0000 -1.0000 5941374 1583920829.10 151.4451 60.0007 32.0000 1.9765 1.9771 417.8969 418.0448 0.0222 -1.0000 -1.0000 5942109 1583920829.20 151.4451 60.0007 32.0000 1.9772 1.9777 417.9301 418.0785 0.0223 -1.0000 -1.0000 5942187 1583920829.30 151.4451 60.0007 32.0000 1.9777 1.9783 417.8745 418.0232 0.0223 -1.0000 -1.0000 5942265 1583920829.40 151.5611 60.0007 32.0000 1.9775 1.9781 417.9280 418.0770 0.0224 -1.0000 -1.0000 5942327 1583920829.50 151.5611 60.0007 32.0000 1.9778 1.9784 417.8398 417.9880 0.0222 -1.0000 -1.0000 5942390 1583920829.60 151.5611 60.0007 32.0000 1.9769 1.9775 417.8493 417.9974 0.0223 -1.0000 -1.0000 5942452 1583920829.70 151.5611 60.0007 32.0000 1.9771 1.9776 417.8257 417.9746 0.0224 -1.0000 -1.0000 5942515 1583920829.80 151.5611 60.0007 32.0000 1.9767 1.9772 417.9365 418.0850 0.0223 -1.0000 -1.0000 5942577 1583920829.90 151.5324 60.0008 32.0000 1.9762 1.9768 418.0075 418.1552 0.0222 -1.0000 -1.0000 5942656 1583920830.00 151.5026 60.0009 32.0000 1.9765 1.9771 417.9430 418.0914 0.0223 -1.0000 -1.0000 5942718 1583920830.10 151.5026 60.0009 32.0000 1.9756 1.9762 417.9340 418.0818 0.0223 -1.0000 -1.0000 5942843 1583920830.20 151.5026 60.0009 32.0000 1.9781 1.9787 417.8049 417.9537 0.0223 -1.0000 -1.0000 5942921 1583920830.30 151.5026 60.0009 32.0000 1.9775 1.9781 417.7580 417.9062 0.0222 -1.0000 -1.0000 5942984 1583920830.40 151.5026 60.0009 32.0000 1.9774 1.9779 417.8003 417.9492 0.0224 -1.0000 -1.0000 5943047 1583920830.50 151.5026 60.0009 32.0000 1.9771 1.9777 417.7544 417.9026 0.0222 -1.0000 -1.0000 5943125 1583920830.60 151.5288 60.0009 32.0000 1.9772 1.9778 417.9071 418.0543 0.0221 -1.0000 -1.0000 5943327 1583920830.70 151.5288 60.0009 32.0000 1.9771 1.9776 417.9787 418.1268 0.0223 -1.0000 -1.0000 5943374 1583920830.80 151.5288 60.0009 32.0000 1.9765 1.9771 417.9420 418.0919 0.0225 -1.0000 -1.0000 5943452 1583920830.90 151.5288 60.0009 32.0000 1.9771 1.9777 418.0161 418.1648 0.0223 -1.0000 -1.0000 5943515 1583920831.00 151.5288 60.0009 32.0000 1.9776 1.9782 417.9965 418.1444 0.0222 -1.0000 -1.0000 5943578 1583920831.10 151.5485 60.0009 32.0000 1.9780 1.9786 417.8296 417.9780 0.0223 -1.0000 -1.0000 5943937 1583920831.20 151.5689 60.0009 32.0000 1.9776 1.9782 417.7809 417.9300 0.0224 -1.0000 -1.0000 5944000 1583920831.30 151.5689 60.0009 32.0000 1.9777 1.9783 417.7173 417.8659 0.0223 -1.0000 -1.0000 5944077 1583920831.40 151.5689 60.0009 32.0000 1.9775 1.9781 417.6636 417.8127 0.0224 -1.0000 -1.0000 5944140 1583920831.50 151.5689 60.0009 32.0000 1.9770 1.9775 417.7123 417.8608 0.0223 -1.0000 -1.0000 5944203 1583920831.60 151.5689 60.0009 32.0000 1.9769 1.9775 417.7410 417.8883 0.0221 -1.0000 -1.0000 5944265 1583920831.70 151.5273 60.0009 32.0000 1.9764 1.9769 417.8600 418.0086 0.0224 -1.0000 -1.0000 5944327 1583920831.80 151.5273 60.0009 32.0000 1.9759 1.9765 417.9120 418.0614 0.0224 -1.0000 -1.0000 5944390 1583920831.90 151.5273 60.0009 32.0000 1.9766 1.9771 417.8816 418.0298 0.0223 -1.0000 -1.0000 5944468 1583920832.00 151.5273 60.0009 32.0000 1.9771 1.9777 417.8764 418.0248 0.0223 -1.0000 -1.0000 5944531 1583920832.10 151.5273 60.0009 32.0000 1.9772 1.9778 417.8439 417.9927 0.0224 -1.0000 -1.0000 5944593 1583920832.20 151.4926 60.0009 32.0000 1.9774 1.9780 417.6776 417.8271 0.0224 -1.0000 -1.0000 5944671 1583920832.30 151.4753 60.0009 32.0000 1.9771 1.9777 417.6503 417.7991 0.0224 -1.0000 -1.0000 5944734 1583920832.40 151.4753 60.0009 32.0000 1.9771 1.9777 417.8149 417.9638 0.0224 -1.0000 -1.0000 5944797 1583920832.50 151.4753 60.0009 32.0000 1.9763 1.9769 417.8655 418.0143 0.0223 -1.0000 -1.0000 5944874 1583920832.60 151.4753 60.0009 32.0000 1.9768 1.9774 417.7834 417.9318 0.0223 -1.0000 -1.0000 5944937 1583920832.70 151.4753 60.0009 32.0000 1.9769 1.9775 417.7311 417.8800 0.0224 -1.0000 -1.0000 5945000 1583920832.80 151.4627 60.0009 32.0000 1.9771 1.9777 417.8170 417.9662 0.0224 -1.0000 -1.0000 5945077 1583920832.90 151.4627 60.0009 32.0000 1.9769 1.9775 417.9659 418.1155 0.0225 -1.0000 -1.0000 5945125 1583920833.00 151.4627 60.0009 32.0000 1.9768 1.9774 417.8905 418.0395 0.0224 -1.0000 -1.0000 5945203 1583920833.10 151.4627 60.0009 32.0000 1.9777 1.9783 417.9096 418.0586 0.0223 -1.0000 -1.0000 5945265 1583920833.20 151.4627 60.0009 32.0000 1.9776 1.9781 417.7395 417.8882 0.0224 -1.0000 -1.0000 5945656 1583920833.30 151.4627 60.0009 32.0000 1.9774 1.9780 417.7788 417.9267 0.0222 -1.0000 -1.0000 5945734 1583920833.40 151.4627 60.0009 32.0000 1.9778 1.9784 417.7151 417.8633 0.0223 -1.0000 -1.0000 5945797 1583920833.50 151.4627 60.0009 32.0000 1.9772 1.9778 417.6499 417.7990 0.0224 -1.0000 -1.0000 5945843 1583920833.60 151.4627 60.0009 32.0000 1.9756 1.9762 417.7671 417.9172 0.0225 -1.0000 -1.0000 5945921 1583920833.70 151.4943 60.0009 32.0000 1.9760 1.9766 417.8161 417.9653 0.0223 -1.0000 -1.0000 5946156 1583920833.80 151.4859 60.0009 32.0000 1.9768 1.9774 417.7938 417.9429 0.0225 -1.0000 -1.0000 5946218 1583920833.90 151.4859 60.0009 32.0000 1.9761 1.9767 417.8816 418.0317 0.0225 -1.0000 -1.0000 5946281 1583920834.00 151.4859 60.0009 32.0000 1.9769 1.9775 417.8248 417.9737 0.0223 -1.0000 -1.0000 5946343 1583920834.10 151.4859 60.0009 32.0000 1.9765 1.9771 417.6659 417.8147 0.0224 -1.0000 -1.0000 5946406 1583920834.20 151.4859 60.0009 32.0000 1.9771 1.9777 417.6409 417.7898 0.0224 -1.0000 -1.0000 5946625 1583920834.30 151.5155 60.0009 32.0000 1.9765 1.9771 417.7678 417.9178 0.0226 -1.0000 -1.0000 5946687 1583920834.40 151.5501 60.0009 32.0000 1.9765 1.9771 417.7010 417.8496 0.0224 -1.0000 -1.0000 5946750 1583920834.50 151.5501 60.0009 32.0000 1.9771 1.9777 417.8260 417.9750 0.0223 -1.0000 -1.0000 5946827 1583920834.60 151.5501 60.0009 32.0000 1.9763 1.9768 417.8491 417.9982 0.0224 -1.0000 -1.0000 5946890 1583920834.70 151.5501 60.0009 32.0000 1.9766 1.9771 417.9950 418.1451 0.0225 -1.0000 -1.0000 5947171 1583920834.80 151.5501 60.0009 32.0000 1.9771 1.9777 417.8818 418.0310 0.0224 -1.0000 -1.0000 5947234 1583920834.90 151.5463 60.0009 32.0000 1.9770 1.9776 417.7853 417.9350 0.0225 -1.0000 -1.0000 5947297 1583920835.00 151.4348 60.0002 32.0000 1.9772 1.9778 417.8523 418.0010 0.0224 -1.0000 -1.0000 5947359 1583920835.10 151.4348 60.0002 32.0000 1.9768 1.9774 417.8033 417.9528 0.0224 -1.0000 -1.0000 5947437 1583920835.20 151.4348 60.0002 32.0000 1.9770 1.9776 417.9024 418.0527 0.0226 -1.0000 -1.0000 5947687 1583920835.30 151.4348 60.0002 32.0000 1.9761 1.9767 417.8897 418.0392 0.0225 -1.0000 -1.0000 5947750 1583920835.40 151.4348 60.0002 32.0000 1.9765 1.9771 417.8512 418.0015 0.0225 -1.0000 -1.0000 5947812 1583920835.50 151.4280 60.0002 32.0000 1.9772 1.9778 417.8112 417.9609 0.0225 -1.0000 -1.0000 5947874 1583920835.60 151.4280 60.0002 32.0000 1.9774 1.9780 417.6904 417.8395 0.0224 -1.0000 -1.0000 5947952 1583920835.70 151.4280 60.0002 32.0000 1.9769 1.9774 417.6534 417.8027 0.0225 -1.0000 -1.0000 5948140 1583920835.80 151.4280 60.0002 32.0000 1.9762 1.9767 417.7108 417.8608 0.0225 -1.0000 -1.0000 5948203 1583920835.90 151.4280 60.0002 32.0000 1.9767 1.9773 417.8087 417.9577 0.0224 -1.0000 -1.0000 5948281 1583920836.00 151.4801 60.0002 32.0000 1.9762 1.9768 417.8768 418.0257 0.0223 -1.0000 -1.0000 5948343 1583920836.10 151.5212 60.0002 32.0000 1.9767 1.9773 417.9269 418.0761 0.0224 -1.0000 -1.0000 5948406 1583920836.20 151.5212 60.0002 32.0000 1.9766 1.9772 417.8504 417.9990 0.0223 -1.0000 -1.0000 5948656 1583920836.30 151.5212 60.0002 32.0000 1.9767 1.9773 417.8068 417.9564 0.0225 -1.0000 -1.0000 5948718 1583920836.40 151.5212 60.0002 32.0000 1.9774 1.9780 417.7470 417.8968 0.0225 -1.0000 -1.0000 5948781 1583920836.50 151.5212 60.0002 32.0000 1.9769 1.9775 417.6845 417.8350 0.0226 -1.0000 -1.0000 5948843 1583920836.60 151.5212 60.0002 32.0000 1.9764 1.9770 417.6952 417.8447 0.0225 -1.0000 -1.0000 5948906 1583920836.70 151.5212 60.0002 32.0000 1.9771 1.9777 417.7426 417.8927 0.0226 -1.0000 -1.0000 5948968 1583920836.80 151.5212 60.0002 32.0000 1.9768 1.9774 417.6478 417.7974 0.0225 -1.0000 -1.0000 5949625 1583920836.90 151.4684 60.0002 32.0000 1.9764 1.9770 417.7387 417.8887 0.0226 -1.0000 -1.0000 5949687 1583920837.00 151.4684 60.0002 32.0000 1.9751 1.9757 417.7788 417.9286 0.0225 -1.0000 -1.0000 5949750 1583920837.10 151.4684 60.0002 32.0000 1.9751 1.9757 417.8615 418.0121 0.0226 -1.0000 -1.0000 5949827 1583920837.20 151.4684 60.0002 32.0000 1.9762 1.9768 417.8762 418.0259 0.0225 -1.0000 -1.0000 5949906 1583920837.30 151.4630 60.0002 32.0000 1.9764 1.9770 417.7228 417.8725 0.0225 -1.0000 -1.0000 5950093 1583920837.40 151.4524 60.0002 32.0000 1.9767 1.9773 417.6706 417.8202 0.0224 -1.0000 -1.0000 5950156 1583920837.50 151.4524 60.0002 32.0000 1.9765 1.9771 417.5974 417.7462 0.0224 -1.0000 -1.0000 5950218 1583920837.60 151.4524 60.0002 32.0000 1.9763 1.9768 417.6071 417.7567 0.0224 -1.0000 -1.0000 5950297 1583920837.70 151.4524 60.0002 32.0000 1.9764 1.9770 417.7376 417.8863 0.0224 -1.0000 -1.0000 5950359 1583920837.80 151.4524 60.0002 32.0000 1.9763 1.9769 417.8039 417.9532 0.0224 -1.0000 -1.0000 5950577 1583920837.90 151.4011 60.0002 32.0000 1.9757 1.9763 417.8104 417.9594 0.0224 -1.0000 -1.0000 5950656 1583920838.00 151.4011 60.0002 32.0000 1.9763 1.9769 417.8178 417.9677 0.0225 -1.0000 -1.0000 5950718 1583920838.10 151.4011 60.0002 32.0000 1.9758 1.9764 417.9063 418.0563 0.0225 -1.0000 -1.0000 5950797 1583920838.20 151.5444 60.0002 32.0000 1.9764 1.9770 417.8681 418.0188 0.0226 -1.0000 -1.0000 5950874 1583920838.30 151.5444 60.0002 32.0000 1.9756 1.9762 417.8456 417.9960 0.0226 -1.0000 -1.0000 5951140 1583920838.40 151.5444 60.0002 32.0000 1.9764 1.9770 417.7236 417.8736 0.0225 -1.0000 -1.0000 5951203 1583920838.50 151.5444 60.0002 32.0000 1.9766 1.9772 417.6147 417.7645 0.0225 -1.0000 -1.0000 5951265 1583920838.60 151.5444 60.0002 32.0000 1.9768 1.9774 417.6427 417.7925 0.0225 -1.0000 -1.0000 5951327 1583920838.70 151.5444 60.0002 32.0000 1.9762 1.9767 417.8044 417.9550 0.0226 -1.0000 -1.0000 5951390 1583920838.80 151.5444 60.0002 32.0000 1.9762 1.9768 417.8196 417.9682 0.0224 -1.0000 -1.0000 5951468 1583920838.90 151.5444 60.0002 32.0000 1.9759 1.9765 417.9212 418.0702 0.0223 -1.0000 -1.0000 5951531 1583920839.00 151.5444 60.0002 32.0000 1.9768 1.9774 417.9576 418.1082 0.0226 -1.0000 -1.0000 5951593 1583920839.10 151.5444 60.0002 32.0000 1.9773 1.9779 417.9266 418.0769 0.0225 -1.0000 -1.0000 5951671 1583920839.20 151.5444 60.0002 32.0000 1.9770 1.9776 417.7502 417.8999 0.0225 -1.0000 -1.0000 5951734 1583920839.30 151.5137 60.0002 32.0000 1.9766 1.9772 417.6659 417.8158 0.0225 -1.0000 -1.0000 5951890 1583920839.40 151.5137 60.0002 32.0000 1.9768 1.9774 417.6671 417.8174 0.0226 -1.0000 -1.0000 5951952 1583920839.50 151.5137 60.0002 32.0000 1.9769 1.9775 417.7495 417.8999 0.0226 -1.0000 -1.0000 5952015 1583920839.60 151.5137 60.0002 32.0000 1.9763 1.9769 417.8652 418.0158 0.0226 -1.0000 -1.0000 5952077 1583920839.70 151.5137 60.0002 32.0000 1.9763 1.9768 417.8495 417.9999 0.0226 -1.0000 -1.0000 5952140 1583920839.80 151.5061 60.0003 32.0000 1.9760 1.9766 417.9199 418.0698 0.0225 -1.0000 -1.0000 5952374 1583920839.90 151.4887 60.0005 32.0000 1.9768 1.9774 417.8304 417.9798 0.0224 -1.0000 -1.0000 5952437 1583920840.00 151.4887 60.0005 32.0000 1.9760 1.9766 417.7758 417.9256 0.0226 -1.0000 -1.0000 5952515 1583920840.10 151.4887 60.0005 32.0000 1.9770 1.9776 417.7691 417.9198 0.0226 -1.0000 -1.0000 5952577 1583920840.20 151.4887 60.0005 32.0000 1.9774 1.9780 417.6559 417.8063 0.0226 -1.0000 -1.0000 5952640 1583920840.30 151.4887 60.0005 32.0000 1.9766 1.9772 417.6344 417.7840 0.0225 -1.0000 -1.0000 5952874 1583920840.40 151.4887 60.0005 32.0000 1.9768 1.9774 417.6736 417.8234 0.0225 -1.0000 -1.0000 5952937 1583920840.50 151.4330 60.0005 32.0000 1.9771 1.9777 417.7216 417.8709 0.0225 -1.0000 -1.0000 5953000 1583920840.60 151.4330 60.0005 32.0000 1.9767 1.9773 417.8797 418.0296 0.0225 -1.0000 -1.0000 5953062 1583920840.70 151.4330 60.0005 32.0000 1.9768 1.9774 417.8837 418.0333 0.0225 -1.0000 -1.0000 5953140 1583920840.80 151.4330 60.0005 32.0000 1.9772 1.9778 417.8832 418.0335 0.0225 -1.0000 -1.0000 5953203 1583920840.90 151.4330 60.0005 32.0000 1.9773 1.9779 417.7547 417.9047 0.0226 -1.0000 -1.0000 5953374 1583920841.00 151.4330 60.0005 32.0000 1.9770 1.9776 417.6654 417.8156 0.0226 -1.0000 -1.0000 5953437 1583920841.10 151.5006 60.0005 32.0000 1.9779 1.9785 417.6314 417.7818 0.0226 -1.0000 -1.0000 5953515 1583920841.20 151.5006 60.0005 32.0000 1.9781 1.9787 417.7043 417.8540 0.0225 -1.0000 -1.0000 5953577 1583920841.30 151.5006 60.0005 32.0000 1.9769 1.9775 417.8052 417.9556 0.0225 -1.0000 -1.0000 5953656 1583920841.40 151.5006 60.0005 32.0000 1.9764 1.9770 417.8787 418.0275 0.0223 -1.0000 -1.0000 5953984 1583920841.50 151.5006 60.0005 32.0000 1.9771 1.9777 417.8422 417.9917 0.0226 -1.0000 -1.0000 5954047 1583920841.60 151.5038 60.0005 32.0000 1.9768 1.9774 417.7904 417.9397 0.0224 -1.0000 -1.0000 5954109 1583920841.70 151.5041 60.0005 32.0000 1.9774 1.9780 417.7003 417.8506 0.0226 -1.0000 -1.0000 5954171 1583920841.80 151.5041 60.0005 32.0000 1.9767 1.9773 417.7555 417.9057 0.0226 -1.0000 -1.0000 5954249 1583920841.90 151.5041 60.0005 32.0000 1.9761 1.9767 417.9007 418.0508 0.0225 -1.0000 -1.0000 5955000 1583920842.00 151.5041 60.0005 32.0000 1.9758 1.9763 417.8625 418.0119 0.0225 -1.0000 -1.0000 5955062 1583920842.10 151.5052 60.0005 32.0000 1.9757 1.9763 417.7574 417.9075 0.0225 -1.0000 -1.0000 5955124 1583920842.20 151.5119 60.0005 32.0000 1.9760 1.9766 417.7289 417.8785 0.0224 -1.0000 -1.0000 5955187 1583920842.30 151.5119 60.0005 32.0000 1.9761 1.9767 417.6899 417.8394 0.0224 -1.0000 -1.0000 5955249 1583920842.40 151.5119 60.0005 32.0000 1.9770 1.9776 417.5743 417.7239 0.0225 -1.0000 -1.0000 5955312 1583920842.50 151.5119 60.0005 32.0000 1.9764 1.9770 417.6598 417.8101 0.0226 -1.0000 -1.0000 5955390 1583920842.60 151.5119 60.0005 32.0000 1.9767 1.9773 417.6539 417.8034 0.0225 -1.0000 -1.0000 5955452 1583920842.70 151.4926 60.0005 32.0000 1.9755 1.9761 417.6000 417.7500 0.0226 -1.0000 -1.0000 5955515 1583920842.80 151.4926 60.0005 32.0000 1.9760 1.9766 417.6964 417.8461 0.0225 -1.0000 -1.0000 5955593 1583920842.90 151.4926 60.0005 32.0000 1.9770 1.9776 417.7903 417.9402 0.0225 -1.0000 -1.0000 5955656 1583920843.00 151.4926 60.0005 32.0000 1.9769 1.9775 417.7769 417.9271 0.0226 -1.0000 -1.0000 5955718 1583920843.10 151.4926 60.0005 32.0000 1.9766 1.9772 417.6843 417.8341 0.0225 -1.0000 -1.0000 5955797 1583920843.20 151.4436 60.0005 32.0000 1.9764 1.9770 417.6424 417.7926 0.0226 -1.0000 -1.0000 5955859 1583920843.30 151.3904 60.0005 32.0000 1.9762 1.9768 417.7363 417.8864 0.0226 -1.0000 -1.0000 5955937 1583920843.40 151.3904 60.0005 32.0000 1.9763 1.9769 417.7467 417.8969 0.0225 -1.0000 -1.0000 5956156 1583920843.50 151.3904 60.0005 32.0000 1.9757 1.9763 417.6324 417.7818 0.0224 -1.0000 -1.0000 5956218 1583920843.60 151.3904 60.0005 32.0000 1.9762 1.9768 417.8358 417.9848 0.0224 -1.0000 -1.0000 5956297 1583920843.70 151.3904 60.0005 32.0000 1.9761 1.9767 417.8287 417.9779 0.0224 -1.0000 -1.0000 5956359 1583920843.80 151.3904 60.0005 32.0000 1.9743 1.9749 417.8658 418.0162 0.0226 -1.0000 -1.0000 5956421 1583920843.90 151.3904 60.0005 32.0000 1.9763 1.9768 417.8013 417.9524 0.0227 -1.0000 -1.0000 5956500 1583920844.00 151.3904 60.0005 32.0000 1.9765 1.9771 417.7888 417.9397 0.0226 -1.0000 -1.0000 5956624 1583920844.10 151.3904 60.0005 32.0000 1.9767 1.9772 417.7329 417.8828 0.0225 -1.0000 -1.0000 5956687 1583920844.20 151.3904 60.0005 32.0000 1.9767 1.9773 417.6885 417.8386 0.0226 -1.0000 -1.0000 5956765 1583920844.30 151.4347 60.0005 32.0000 1.9761 1.9766 417.7881 417.9377 0.0225 -1.0000 -1.0000 5956827 1583920844.40 151.5283 60.0005 32.0000 1.9764 1.9770 417.9097 418.0594 0.0224 -1.0000 -1.0000 5956890 1583920844.50 151.5283 60.0005 32.0000 1.9766 1.9772 417.9437 418.0931 0.0224 -1.0000 -1.0000 5957077 1583920844.60 151.5283 60.0005 32.0000 1.9763 1.9769 417.9513 418.1010 0.0225 -1.0000 -1.0000 5957140 1583920844.70 151.5283 60.0005 32.0000 1.9770 1.9775 417.8512 418.0016 0.0226 -1.0000 -1.0000 5957203 1583920844.80 151.5283 60.0005 32.0000 1.9771 1.9777 417.7565 417.9068 0.0226 -1.0000 -1.0000 5957281 1583920844.90 151.5410 60.0012 32.0000 1.9769 1.9775 417.6672 417.8173 0.0226 -1.0000 -1.0000 5957343 1583920845.00 151.5410 60.0012 32.0000 1.9765 1.9771 417.6847 417.8350 0.0225 -1.0000 -1.0000 5958047 1583920845.10 151.5410 60.0012 32.0000 1.9768 1.9774 417.6700 417.8207 0.0226 -1.0000 -1.0000 5958140 1583920845.20 151.5410 60.0012 32.0000 1.9766 1.9772 417.7741 417.9232 0.0225 -1.0000 -1.0000 5958203 1583920845.30 151.5410 60.0012 32.0000 1.9761 1.9767 417.8467 417.9973 0.0226 -1.0000 -1.0000 5958281 1583920845.40 151.5388 60.0012 32.0000 1.9766 1.9772 417.8103 417.9611 0.0226 -1.0000 -1.0000 5958343 1583920845.50 151.5263 60.0012 32.0000 1.9756 1.9762 417.9107 418.0609 0.0226 -1.0000 -1.0000 5958406 1583920845.60 151.5263 60.0012 32.0000 1.9755 1.9761 417.9545 418.1058 0.0227 -1.0000 -1.0000 5958468 1583920845.70 151.5263 60.0012 32.0000 1.9768 1.9774 417.9149 418.0646 0.0224 -1.0000 -1.0000 5958531 1583920845.80 151.5263 60.0012 32.0000 1.9766 1.9772 417.7556 417.9046 0.0225 -1.0000 -1.0000 5958593 1583920845.90 151.5263 60.0012 32.0000 1.9768 1.9773 417.7237 417.8739 0.0226 -1.0000 -1.0000 5958671 1583920846.00 151.4432 60.0012 32.0000 1.9769 1.9775 417.7030 417.8528 0.0226 -1.0000 -1.0000 5958843 1583920846.10 151.4432 60.0012 32.0000 1.9768 1.9774 417.7318 417.8837 0.0228 -1.0000 -1.0000 5958906 1583920846.20 151.4432 60.0012 32.0000 1.9768 1.9774 417.8770 418.0282 0.0226 -1.0000 -1.0000 5958984 1583920846.30 151.4432 60.0012 32.0000 1.9767 1.9773 417.9337 418.0838 0.0226 -1.0000 -1.0000 5959047 1583920846.40 151.4432 60.0012 32.0000 1.9763 1.9769 417.9752 418.1255 0.0225 -1.0000 -1.0000 5959109 1583920846.50 151.4715 60.0012 32.0000 1.9764 1.9770 417.8847 418.0347 0.0226 -1.0000 -1.0000 5959343 1583920846.60 151.4895 60.0012 32.0000 1.9772 1.9778 417.7217 417.8729 0.0227 -1.0000 -1.0000 5959406 1583920846.70 151.4895 60.0012 32.0000 1.9786 1.9792 417.7323 417.8836 0.0227 -1.0000 -1.0000 5959468 1583920846.80 151.4895 60.0012 32.0000 1.9777 1.9783 417.7677 417.9186 0.0226 -1.0000 -1.0000 5959531 1583920846.90 151.4895 60.0012 32.0000 1.9777 1.9783 417.7119 417.8619 0.0226 -1.0000 -1.0000 5959593 1583920847.00 151.4895 60.0012 32.0000 1.9774 1.9780 417.8456 417.9962 0.0225 -1.0000 -1.0000 5959843 1583920847.10 151.4509 60.0012 32.0000 1.9762 1.9768 417.8758 418.0266 0.0227 -1.0000 -1.0000 5959921 1583920847.20 151.4509 60.0012 32.0000 1.9757 1.9763 417.9154 418.0665 0.0227 -1.0000 -1.0000 5959984 1583920847.30 151.4509 60.0012 32.0000 1.9765 1.9771 417.7706 417.9218 0.0227 -1.0000 -1.0000