03/11/2020 12:00 Picarro Gas Sampler (SN: 666) 0000031 1583928047.00 151.5243 60.0005 32.0000 1.9784 1.9792 417.8265 418.0358 0.0314 -1.0000 -1.0000 0000093 1583928047.10 151.5080 60.0005 32.0000 1.9771 1.9779 417.9682 418.1780 0.0315 -1.0000 -1.0000 0000171 1583928047.20 151.5080 60.0005 32.0000 1.9770 1.9778 418.0484 418.2582 0.0315 -1.0000 -1.0000 0000234 1583928047.30 151.5080 60.0005 32.0000 1.9777 1.9786 417.9006 418.1097 0.0314 -1.0000 -1.0000 0000312 1583928047.40 151.5080 60.0005 32.0000 1.9780 1.9788 417.7384 417.9471 0.0314 -1.0000 -1.0000 0000374 1583928047.50 151.5080 60.0005 32.0000 1.9778 1.9786 417.7068 417.9163 0.0315 -1.0000 -1.0000 0000468 1583928047.60 151.4847 60.0005 32.0000 1.9777 1.9786 417.7127 417.9217 0.0314 -1.0000 -1.0000 0000546 1583928047.70 151.4759 60.0005 32.0000 1.9777 1.9785 417.6799 417.8893 0.0315 -1.0000 -1.0000 0000609 1583928047.80 151.4759 60.0005 32.0000 1.9768 1.9776 417.8949 418.1044 0.0315 -1.0000 -1.0000 0000671 1583928047.90 151.4759 60.0005 32.0000 1.9767 1.9775 417.9162 418.1257 0.0315 -1.0000 -1.0000 0000734 1583928048.00 151.4759 60.0005 32.0000 1.9763 1.9771 417.9356 418.1452 0.0315 -1.0000 -1.0000 0000812 1583928048.10 151.4759 60.0005 32.0000 1.9766 1.9775 417.8817 418.0908 0.0314 -1.0000 -1.0000 0000874 1583928048.20 151.4759 60.0005 32.0000 1.9772 1.9780 417.6996 417.9079 0.0313 -1.0000 -1.0000 0000937 1583928048.30 151.4759 60.0005 32.0000 1.9769 1.9777 417.6378 417.8464 0.0313 -1.0000 -1.0000 0000999 1583928048.40 151.4759 60.0005 32.0000 1.9773 1.9781 417.7424 417.9515 0.0315 -1.0000 -1.0000 0001062 1583928048.50 151.4759 60.0005 32.0000 1.9763 1.9771 417.8002 418.0095 0.0315 -1.0000 -1.0000 0001140 1583928048.60 151.4759 60.0005 32.0000 1.9766 1.9774 417.9093 418.1191 0.0315 -1.0000 -1.0000 0001202 1583928048.70 151.4760 60.0005 32.0000 1.9762 1.9770 417.9879 418.1979 0.0315 -1.0000 -1.0000 0001265 1583928048.80 151.4761 60.0005 32.0000 1.9764 1.9772 417.9510 418.1600 0.0313 -1.0000 -1.0000 0001343 1583928048.90 151.4761 60.0005 32.0000 1.9774 1.9782 417.7630 417.9720 0.0314 -1.0000 -1.0000 0001406 1583928049.00 151.4761 60.0005 32.0000 1.9774 1.9782 417.7230 417.9315 0.0314 -1.0000 -1.0000 0001468 1583928049.10 151.4761 60.0005 32.0000 1.9778 1.9786 417.6992 417.9083 0.0314 -1.0000 -1.0000 0001546 1583928049.20 151.4761 60.0005 32.0000 1.9777 1.9785 417.7427 417.9519 0.0314 -1.0000 -1.0000 0001609 1583928049.30 151.4461 60.0005 32.0000 1.9771 1.9779 417.8650 418.0738 0.0314 -1.0000 -1.0000 0001671 1583928049.40 151.4456 60.0005 32.0000 1.9769 1.9777 417.9538 418.1628 0.0314 -1.0000 -1.0000 0001734 1583928049.50 151.4456 60.0005 32.0000 1.9766 1.9774 417.9363 418.1460 0.0315 -1.0000 -1.0000 0001796 1583928049.60 151.4456 60.0005 32.0000 1.9777 1.9785 417.8750 418.0849 0.0315 -1.0000 -1.0000 0001874 1583928049.70 151.4456 60.0005 32.0000 1.9784 1.9792 417.8235 418.0334 0.0315 -1.0000 -1.0000 0002296 1583928049.80 151.4654 60.0007 32.0000 1.9778 1.9787 417.7650 417.9750 0.0315 -1.0000 -1.0000 0002359 1583928049.90 151.5325 60.0013 32.0000 1.9780 1.9789 417.7235 417.9327 0.0315 -1.0000 -1.0000 0002437 1583928050.00 151.5325 60.0013 32.0000 1.9773 1.9782 417.7926 418.0026 0.0316 -1.0000 -1.0000 0002499 1583928050.10 151.5325 60.0013 32.0000 1.9775 1.9783 417.7945 418.0035 0.0314 -1.0000 -1.0000 0002562 1583928050.20 151.5325 60.0013 32.0000 1.9770 1.9778 417.8890 418.0987 0.0315 -1.0000 -1.0000 0002812 1583928050.30 151.5325 60.0013 32.0000 1.9765 1.9774 417.9253 418.1349 0.0314 -1.0000 -1.0000 0002874 1583928050.40 151.5657 60.0013 32.0000 1.9773 1.9781 417.8605 418.0706 0.0316 -1.0000 -1.0000 0002937 1583928050.50 151.5657 60.0013 32.0000 1.9775 1.9783 417.7626 417.9715 0.0314 -1.0000 -1.0000 0002999 1583928050.60 151.5657 60.0013 32.0000 1.9773 1.9781 417.7380 417.9468 0.0313 -1.0000 -1.0000 0003062 1583928050.70 151.5657 60.0013 32.0000 1.9774 1.9782 417.6608 417.8703 0.0314 -1.0000 -1.0000 0003296 1583928050.80 151.5657 60.0013 32.0000 1.9767 1.9775 417.7834 417.9913 0.0313 -1.0000 -1.0000 0003359 1583928050.90 151.5389 60.0013 32.0000 1.9770 1.9778 417.8924 418.1013 0.0314 -1.0000 -1.0000 0003421 1583928051.00 151.5374 60.0013 32.0000 1.9762 1.9770 417.8777 418.0872 0.0315 -1.0000 -1.0000 0003484 1583928051.10 151.5374 60.0013 32.0000 1.9771 1.9779 417.9502 418.1591 0.0313 -1.0000 -1.0000 0003577 1583928051.20 151.5374 60.0013 32.0000 1.9770 1.9778 417.9161 418.1241 0.0312 -1.0000 -1.0000 0003796 1583928051.30 151.5374 60.0013 32.0000 1.9771 1.9779 417.8120 418.0213 0.0315 -1.0000 -1.0000 0003874 1583928051.40 151.5312 60.0013 32.0000 1.9775 1.9783 417.8106 418.0204 0.0315 -1.0000 -1.0000 0003937 1583928051.50 151.4518 60.0013 32.0000 1.9773 1.9781 417.7127 417.9219 0.0314 -1.0000 -1.0000 0003999 1583928051.60 151.4518 60.0013 32.0000 1.9769 1.9778 417.7640 417.9727 0.0314 -1.0000 -1.0000 0004077 1583928051.70 151.4518 60.0013 32.0000 1.9772 1.9781 417.7928 418.0020 0.0314 -1.0000 -1.0000 0004140 1583928051.80 151.4518 60.0013 32.0000 1.9772 1.9780 417.8433 418.0525 0.0314 -1.0000 -1.0000 0004265 1583928051.90 151.4518 60.0013 32.0000 1.9764 1.9772 417.9714 418.1805 0.0314 -1.0000 -1.0000 0004327 1583928052.00 151.4400 60.0013 32.0000 1.9771 1.9779 417.9481 418.1569 0.0314 -1.0000 -1.0000 0004390 1583928052.10 151.4395 60.0013 32.0000 1.9769 1.9777 417.9613 418.1706 0.0314 -1.0000 -1.0000 0004453 1583928052.20 151.4395 60.0013 32.0000 1.9776 1.9784 417.9683 418.1770 0.0313 -1.0000 -1.0000 0004531 1583928052.30 151.4395 60.0013 32.0000 1.9777 1.9785 417.7253 417.9341 0.0313 -1.0000 -1.0000 0004796 1583928052.40 151.4395 60.0013 32.0000 1.9776 1.9784 417.6756 417.8853 0.0316 -1.0000 -1.0000 0004859 1583928052.50 151.4502 60.0013 32.0000 1.9782 1.9790 417.7125 417.9229 0.0316 -1.0000 -1.0000 0004937 1583928052.60 151.4930 60.0013 32.0000 1.9771 1.9779 417.8174 418.0273 0.0315 -1.0000 -1.0000 0004999 1583928052.70 151.4930 60.0013 32.0000 1.9762 1.9770 418.0268 418.2364 0.0314 -1.0000 -1.0000 0005062 1583928052.80 151.4930 60.0013 32.0000 1.9766 1.9774 417.9413 418.1507 0.0314 -1.0000 -1.0000 0005218 1583928052.90 151.4930 60.0013 32.0000 1.9769 1.9777 417.8970 418.1066 0.0315 -1.0000 -1.0000 0005281 1583928053.00 151.4930 60.0013 32.0000 1.9776 1.9784 417.7208 417.9300 0.0314 -1.0000 -1.0000 0005343 1583928053.10 151.4809 60.0013 32.0000 1.9772 1.9780 417.6330 417.8424 0.0315 -1.0000 -1.0000 0005406 1583928053.20 151.4809 60.0013 32.0000 1.9773 1.9782 417.7238 417.9332 0.0314 -1.0000 -1.0000 0005468 1583928053.30 151.4809 60.0013 32.0000 1.9761 1.9769 417.7144 417.9234 0.0314 -1.0000 -1.0000 0006265 1583928053.40 151.4809 60.0013 32.0000 1.9764 1.9773 417.8969 418.1064 0.0315 -1.0000 -1.0000 0006327 1583928053.50 151.4809 60.0013 32.0000 1.9769 1.9778 417.9838 418.1934 0.0315 -1.0000 -1.0000 0006390 1583928053.60 151.5516 60.0013 32.0000 1.9764 1.9772 417.9338 418.1435 0.0314 -1.0000 -1.0000 0006468 1583928053.70 151.5738 60.0013 32.0000 1.9763 1.9771 417.8446 418.0531 0.0314 -1.0000 -1.0000 0006531 1583928053.80 151.5738 60.0013 32.0000 1.9777 1.9786 417.6536 417.8626 0.0314 -1.0000 -1.0000 0006593 1583928053.90 151.5738 60.0013 32.0000 1.9776 1.9785 417.7312 417.9412 0.0316 -1.0000 -1.0000 0006671 1583928054.00 151.5738 60.0013 32.0000 1.9775 1.9783 417.7422 417.9508 0.0314 -1.0000 -1.0000 0006734 1583928054.10 151.5738 60.0013 32.0000 1.9769 1.9777 417.8798 418.0887 0.0314 -1.0000 -1.0000 0006796 1583928054.20 151.5315 60.0013 32.0000 1.9766 1.9774 417.9189 418.1285 0.0315 -1.0000 -1.0000 0006874 1583928054.30 151.5315 60.0013 32.0000 1.9767 1.9775 417.9391 418.1489 0.0315 -1.0000 -1.0000 0006968 1583928054.40 151.5315 60.0013 32.0000 1.9778 1.9786 417.8586 418.0682 0.0316 -1.0000 -1.0000 0007031 1583928054.50 151.5315 60.0013 32.0000 1.9783 1.9791 417.7623 417.9719 0.0314 -1.0000 -1.0000 0007093 1583928054.60 151.5315 60.0013 32.0000 1.9777 1.9785 417.7812 417.9902 0.0314 -1.0000 -1.0000 0007156 1583928054.70 151.5005 60.0015 32.0000 1.9773 1.9781 417.7365 417.9461 0.0315 -1.0000 -1.0000 0007218 1583928054.80 151.5005 60.0015 32.0000 1.9774 1.9782 417.8310 418.0396 0.0313 -1.0000 -1.0000 0007515 1583928054.90 151.5005 60.0015 32.0000 1.9775 1.9783 417.9068 418.1165 0.0315 -1.0000 -1.0000 0007577 1583928055.00 151.5005 60.0015 32.0000 1.9779 1.9787 417.9405 418.1501 0.0314 -1.0000 -1.0000 0007640 1583928055.10 151.5005 60.0015 32.0000 1.9770 1.9778 417.8438 418.0540 0.0317 -1.0000 -1.0000 0007718 1583928055.20 151.4945 60.0015 32.0000 1.9776 1.9784 417.6618 417.8712 0.0315 -1.0000 -1.0000 0007781 1583928055.30 151.4265 60.0015 32.0000 1.9785 1.9793 417.7364 417.9457 0.0315 -1.0000 -1.0000 0007843 1583928055.40 151.4265 60.0015 32.0000 1.9781 1.9789 417.7110 417.9196 0.0313 -1.0000 -1.0000 0008031 1583928055.50 151.4265 60.0015 32.0000 1.9773 1.9781 417.8696 418.0789 0.0315 -1.0000 -1.0000 0008109 1583928055.60 151.4265 60.0015 32.0000 1.9764 1.9773 417.9210 418.1310 0.0315 -1.0000 -1.0000 0008171 1583928055.70 151.4265 60.0015 32.0000 1.9769 1.9777 417.9587 418.1680 0.0314 -1.0000 -1.0000 0008234 1583928055.80 151.4563 60.0015 32.0000 1.9775 1.9783 418.0148 418.2246 0.0315 -1.0000 -1.0000 0008296 1583928055.90 151.4563 60.0015 32.0000 1.9765 1.9773 417.8989 418.1086 0.0315 -1.0000 -1.0000 0008453 1583928056.00 151.4563 60.0015 32.0000 1.9770 1.9778 417.8192 418.0298 0.0316 -1.0000 -1.0000 0008515 1583928056.10 151.4563 60.0015 32.0000 1.9773 1.9782 417.7347 417.9438 0.0314 -1.0000 -1.0000 0008577 1583928056.20 151.4563 60.0015 32.0000 1.9777 1.9785 417.7439 417.9531 0.0315 -1.0000 -1.0000 0008656 1583928056.30 151.4563 60.0015 32.0000 1.9779 1.9787 417.8188 418.0277 0.0314 -1.0000 -1.0000 0008718 1583928056.40 151.5444 60.0015 32.0000 1.9776 1.9784 417.8468 418.0562 0.0314 -1.0000 -1.0000 0009218 1583928056.50 151.5444 60.0015 32.0000 1.9772 1.9780 417.9897 418.1993 0.0315 -1.0000 -1.0000 0009296 1583928056.60 151.5444 60.0015 32.0000 1.9767 1.9775 417.9717 418.1813 0.0315 -1.0000 -1.0000 0009359 1583928056.70 151.5444 60.0015 32.0000 1.9774 1.9782 417.9143 418.1242 0.0315 -1.0000 -1.0000 0009421 1583928056.80 151.5444 60.0015 32.0000 1.9778 1.9786 417.7717 417.9810 0.0314 -1.0000 -1.0000 0009499 1583928056.90 151.5694 60.0015 32.0000 1.9777 1.9785 417.7576 417.9665 0.0314 -1.0000 -1.0000 0009562 1583928057.00 151.5876 60.0015 32.0000 1.9785 1.9793 417.7599 417.9695 0.0315 -1.0000 -1.0000 0009624 1583928057.10 151.5876 60.0015 32.0000 1.9776 1.9784 417.9518 418.1613 0.0315 -1.0000 -1.0000 0009718 1583928057.20 151.5876 60.0015 32.0000 1.9772 1.9780 417.9600 418.1705 0.0316 -1.0000 -1.0000 0009781 1583928057.30 151.5876 60.0015 32.0000 1.9773 1.9781 418.0140 418.2235 0.0314 -1.0000 -1.0000 0009859 1583928057.40 151.5877 60.0015 32.0000 1.9774 1.9783 417.9702 418.1800 0.0315 -1.0000 -1.0000 0009984 1583928057.50 151.5881 60.0015 32.0000 1.9769 1.9777 417.8898 418.1005 0.0316 -1.0000 -1.0000 0010046 1583928057.60 151.5881 60.0015 32.0000 1.9770 1.9778 417.9033 418.1133 0.0316 -1.0000 -1.0000 0010124 1583928057.70 151.5881 60.0015 32.0000 1.9779 1.9788 417.8573 418.0674 0.0315 -1.0000 -1.0000 0010171 1583928057.80 151.5881 60.0015 32.0000 1.9779 1.9787 417.8060 418.0161 0.0315 -1.0000 -1.0000 0010234 1583928057.90 151.5881 60.0015 32.0000 1.9771 1.9779 417.8619 418.0721 0.0316 -1.0000 -1.0000 0010453 1583928058.00 151.5368 60.0015 32.0000 1.9765 1.9773 417.9356 418.1457 0.0315 -1.0000 -1.0000 0010515 1583928058.10 151.4983 60.0015 32.0000 1.9765 1.9773 418.0004 418.2102 0.0316 -1.0000 -1.0000 0010577 1583928058.20 151.4983 60.0015 32.0000 1.9768 1.9776 417.9251 418.1354 0.0315 -1.0000 -1.0000 0010656 1583928058.30 151.4983 60.0015 32.0000 1.9773 1.9781 417.8760 418.0859 0.0315 -1.0000 -1.0000 0010718 1583928058.40 151.4983 60.0015 32.0000 1.9774 1.9782 417.7817 417.9921 0.0316 -1.0000 -1.0000 0010781 1583928058.50 151.4983 60.0015 32.0000 1.9779 1.9787 417.8079 418.0176 0.0315 -1.0000 -1.0000 0010968 1583928058.60 151.4586 60.0015 32.0000 1.9774 1.9782 417.7449 417.9546 0.0315 -1.0000 -1.0000 0011031 1583928058.70 151.4226 60.0015 32.0000 1.9772 1.9780 417.8214 418.0310 0.0315 -1.0000 -1.0000 0011093 1583928058.80 151.4226 60.0015 32.0000 1.9769 1.9778 417.9037 418.1130 0.0314 -1.0000 -1.0000 0011171 1583928058.90 151.4226 60.0015 32.0000 1.9773 1.9781 417.9657 418.1762 0.0316 -1.0000 -1.0000 0011234 1583928059.00 151.4226 60.0015 32.0000 1.9767 1.9775 418.0269 418.2364 0.0315 -1.0000 -1.0000 0011703 1583928059.10 151.4226 60.0015 32.0000 1.9770 1.9778 417.9455 418.1555 0.0315 -1.0000 -1.0000 0011781 1583928059.20 151.4468 60.0015 32.0000 1.9774 1.9782 417.9040 418.1137 0.0315 -1.0000 -1.0000 0011843 1583928059.30 151.4468 60.0015 32.0000 1.9772 1.9780 417.8324 418.0430 0.0317 -1.0000 -1.0000 0011921 1583928059.40 151.4468 60.0015 32.0000 1.9768 1.9776 417.8041 418.0144 0.0316 -1.0000 -1.0000 0011984 1583928059.50 151.4468 60.0015 32.0000 1.9776 1.9784 417.8135 418.0236 0.0316 -1.0000 -1.0000 0012203 1583928059.60 151.4468 60.0015 32.0000 1.9767 1.9775 417.8584 418.0689 0.0315 -1.0000 -1.0000 0012281 1583928059.70 151.5231 60.0020 32.0000 1.9770 1.9778 417.9642 418.1746 0.0316 -1.0000 -1.0000 0012343 1583928059.80 151.5231 60.0020 32.0000 1.9768 1.9776 417.9993 418.2085 0.0314 -1.0000 -1.0000 0012406 1583928059.90 151.5231 60.0020 32.0000 1.9768 1.9777 417.9884 418.1979 0.0314 -1.0000 -1.0000 0012484 1583928060.00 151.5231 60.0020 32.0000 1.9780 1.9788 417.9563 418.1652 0.0314 -1.0000 -1.0000 0012703 1583928060.10 151.5231 60.0020 32.0000 1.9778 1.9786 417.8851 418.0954 0.0316 -1.0000 -1.0000 0012765 1583928060.20 151.5254 60.0020 32.0000 1.9772 1.9780 417.8448 418.0547 0.0315 -1.0000 -1.0000 0012843 1583928060.30 151.5517 60.0020 32.0000 1.9777 1.9786 417.8353 418.0453 0.0315 -1.0000 -1.0000 0012906 1583928060.40 151.5517 60.0020 32.0000 1.9784 1.9792 417.8313 418.0413 0.0316 -1.0000 -1.0000 0012968 1583928060.50 151.5517 60.0020 32.0000 1.9766 1.9774 417.9566 418.1664 0.0315 -1.0000 -1.0000 0013203 1583928060.60 151.5517 60.0020 32.0000 1.9759 1.9767 418.0412 418.2512 0.0315 -1.0000 -1.0000 0013265 1583928060.70 151.5517 60.0020 32.0000 1.9758 1.9766 417.9926 418.2024 0.0315 -1.0000 -1.0000 0013327 1583928060.80 151.5558 60.0020 32.0000 1.9772 1.9780 418.0597 418.2702 0.0316 -1.0000 -1.0000 0013406 1583928060.90 151.5558 60.0020 32.0000 1.9778 1.9786 417.9021 418.1113 0.0314 -1.0000 -1.0000 0013468 1583928061.00 151.5558 60.0020 32.0000 1.9775 1.9783 417.7795 417.9895 0.0316 -1.0000 -1.0000 0013687 1583928061.10 151.5558 60.0020 32.0000 1.9771 1.9779 417.8074 418.0180 0.0316 -1.0000 -1.0000 0013765 1583928061.20 151.5558 60.0020 32.0000 1.9772 1.9781 417.6784 417.8884 0.0316 -1.0000 -1.0000 0013827 1583928061.30 151.5467 60.0020 32.0000 1.9773 1.9781 417.7868 417.9972 0.0315 -1.0000 -1.0000 0013890 1583928061.40 151.4155 60.0020 32.0000 1.9767 1.9775 417.8111 418.0216 0.0316 -1.0000 -1.0000 0013953 1583928061.50 151.4155 60.0020 32.0000 1.9765 1.9773 417.8062 418.0172 0.0316 -1.0000 -1.0000 0014187 1583928061.60 151.4155 60.0020 32.0000 1.9769 1.9777 417.9197 418.1302 0.0316 -1.0000 -1.0000 0014250 1583928061.70 151.4155 60.0020 32.0000 1.9781 1.9789 417.7957 418.0059 0.0315 -1.0000 -1.0000 0014312 1583928061.80 151.4155 60.0020 32.0000 1.9781 1.9789 417.7669 417.9764 0.0315 -1.0000 -1.0000 0014374 1583928061.90 151.4488 60.0020 32.0000 1.9775 1.9783 417.7732 417.9831 0.0316 -1.0000 -1.0000 0014453 1583928062.00 151.4678 60.0020 32.0000 1.9773 1.9781 417.7747 417.9837 0.0314 -1.0000 -1.0000 0015031 1583928062.10 151.4678 60.0020 32.0000 1.9783 1.9792 417.8089 418.0192 0.0316 -1.0000 -1.0000 0015093 1583928062.20 151.4678 60.0020 32.0000 1.9773 1.9781 417.8761 418.0862 0.0316 -1.0000 -1.0000 0015171 1583928062.30 151.4678 60.0020 32.0000 1.9767 1.9775 417.8902 418.0999 0.0316 -1.0000 -1.0000 0015234 1583928062.40 151.4678 60.0020 32.0000 1.9763 1.9771 418.0343 418.2455 0.0317 -1.0000 -1.0000 0015343 1583928062.50 151.4901 60.0020 32.0000 1.9777 1.9785 418.0312 418.2422 0.0317 -1.0000 -1.0000 0015453 1583928062.60 151.4901 60.0020 32.0000 1.9776 1.9784 417.9957 418.2069 0.0316 -1.0000 -1.0000 0015515 1583928062.70 151.4901 60.0020 32.0000 1.9777 1.9785 417.7769 417.9862 0.0315 -1.0000 -1.0000 0015577 1583928062.80 151.4901 60.0020 32.0000 1.9780 1.9788 417.8887 418.0983 0.0314 -1.0000 -1.0000 0015656 1583928062.90 151.4901 60.0020 32.0000 1.9771 1.9779 417.9114 418.1218 0.0316 -1.0000 -1.0000 0015718 1583928063.00 151.5311 60.0020 32.0000 1.9772 1.9780 417.9547 418.1651 0.0316 -1.0000 -1.0000 0015796 1583928063.10 151.5376 60.0020 32.0000 1.9769 1.9777 417.9487 418.1587 0.0315 -1.0000 -1.0000 0015874 1583928063.20 151.5376 60.0020 32.0000 1.9773 1.9782 417.9121 418.1231 0.0316 -1.0000 -1.0000 0015937 1583928063.30 151.5376 60.0020 32.0000 1.9778 1.9786 417.9396 418.1494 0.0314 -1.0000 -1.0000 0016015 1583928063.40 151.5376 60.0020 32.0000 1.9782 1.9791 417.8271 418.0366 0.0315 -1.0000 -1.0000 0016077 1583928063.50 151.5395 60.0020 32.0000 1.9777 1.9785 417.7753 417.9855 0.0316 -1.0000 -1.0000 0016140 1583928063.60 151.5499 60.0020 32.0000 1.9782 1.9790 417.7610 417.9711 0.0315 -1.0000 -1.0000 0016296 1583928063.70 151.5499 60.0020 32.0000 1.9771 1.9779 417.7080 417.9189 0.0317 -1.0000 -1.0000 0016359 1583928063.80 151.5499 60.0020 32.0000 1.9769 1.9778 417.8719 418.0820 0.0316 -1.0000 -1.0000 0016421 1583928063.90 151.5499 60.0020 32.0000 1.9773 1.9781 418.0103 418.2205 0.0315 -1.0000 -1.0000 0016499 1583928064.00 151.5583 60.0020 32.0000 1.9767 1.9775 418.0515 418.2619 0.0316 -1.0000 -1.0000 0016562 1583928064.10 151.5198 60.0020 32.0000 1.9776 1.9784 417.7634 417.9749 0.0317 -1.0000 -1.0000 0016624 1583928064.20 151.5198 60.0020 32.0000 1.9771 1.9779 417.7464 417.9574 0.0318 -1.0000 -1.0000 0016687 1583928064.30 151.5198 60.0020 32.0000 1.9772 1.9780 417.6766 417.8867 0.0315 -1.0000 -1.0000 0016781 1583928064.40 151.5198 60.0020 32.0000 1.9780 1.9788 417.6894 417.9004 0.0317 -1.0000 -1.0000 0016843 1583928064.50 151.5198 60.0020 32.0000 1.9766 1.9775 417.7736 417.9841 0.0316 -1.0000 -1.0000 0016906 1583928064.60 151.5153 60.0022 32.0000 1.9763 1.9771 417.9160 418.1262 0.0315 -1.0000 -1.0000 0017031 1583928064.70 151.5088 60.0025 32.0000 1.9765 1.9774 417.9365 418.1457 0.0315 -1.0000 -1.0000 0017093 1583928064.80 151.5088 60.0025 32.0000 1.9768 1.9777 417.9939 418.2049 0.0317 -1.0000 -1.0000 0017171 1583928064.90 151.5088 60.0025 32.0000 1.9769 1.9777 417.9091 418.1191 0.0315 -1.0000 -1.0000 0017234 1583928065.00 151.5088 60.0025 32.0000 1.9776 1.9784 417.8708 418.0814 0.0317 -1.0000 -1.0000 0017296 1583928065.10 151.5088 60.0025 32.0000 1.9775 1.9784 417.8490 418.0581 0.0313 -1.0000 -1.0000 0018109 1583928065.20 151.4918 60.0025 32.0000 1.9773 1.9781 417.7956 418.0068 0.0317 -1.0000 -1.0000 0018171 1583928065.30 151.4293 60.0025 32.0000 1.9771 1.9779 417.8031 418.0138 0.0315 -1.0000 -1.0000 0018250 1583928065.40 151.4293 60.0025 32.0000 1.9772 1.9780 417.9037 418.1154 0.0319 -1.0000 -1.0000 0018312 1583928065.50 151.4293 60.0025 32.0000 1.9768 1.9777 417.9192 418.1297 0.0316 -1.0000 -1.0000 0018374 1583928065.60 151.4293 60.0025 32.0000 1.9767 1.9775 417.8527 418.0621 0.0314 -1.0000 -1.0000 0018453 1583928065.70 151.4293 60.0025 32.0000 1.9770 1.9778 418.0406 418.2509 0.0316 -1.0000 -1.0000 0018515 1583928065.80 151.4682 60.0025 32.0000 1.9773 1.9781 417.8906 418.0999 0.0314 -1.0000 -1.0000 0018562 1583928065.90 151.4682 60.0025 32.0000 1.9767 1.9775 417.8757 418.0852 0.0315 -1.0000 -1.0000 0018640 1583928066.00 151.4682 60.0025 32.0000 1.9779 1.9788 417.7915 418.0019 0.0316 -1.0000 -1.0000 0018703 1583928066.10 151.4682 60.0025 32.0000 1.9772 1.9781 417.8841 418.0953 0.0317 -1.0000 -1.0000 0018765 1583928066.20 151.4682 60.0025 32.0000 1.9771 1.9779 417.9360 418.1462 0.0315 -1.0000 -1.0000 0018999 1583928066.30 151.4659 60.0025 32.0000 1.9771 1.9779 417.9892 418.1998 0.0317 -1.0000 -1.0000 0019062 1583928066.40 151.4648 60.0025 32.0000 1.9770 1.9778 417.9480 418.1584 0.0316 -1.0000 -1.0000 0019140 1583928066.50 151.4648 60.0025 32.0000 1.9773 1.9781 417.8732 418.0830 0.0315 -1.0000 -1.0000 0019203 1583928066.60 151.4648 60.0025 32.0000 1.9774 1.9782 417.8471 418.0576 0.0316 -1.0000 -1.0000 0019265 1583928066.70 151.4648 60.0025 32.0000 1.9777 1.9785 417.8039 418.0136 0.0315 -1.0000 -1.0000 0019343 1583928066.80 151.4628 60.0025 32.0000 1.9783 1.9791 417.7961 418.0058 0.0315 -1.0000 -1.0000 0019406 1583928066.90 151.4628 60.0025 32.0000 1.9774 1.9782 417.7851 417.9952 0.0316 -1.0000 -1.0000 0019468 1583928067.00 151.4628 60.0025 32.0000 1.9768 1.9777 417.9926 418.2032 0.0316 -1.0000 -1.0000 0019531 1583928067.10 151.4628 60.0025 32.0000 1.9766 1.9775 417.9325 418.1426 0.0316 -1.0000 -1.0000 0019609 1583928067.20 151.4628 60.0025 32.0000 1.9769 1.9778 417.8525 418.0639 0.0318 -1.0000 -1.0000 0019734 1583928067.30 151.4628 60.0025 32.0000 1.9769 1.9777 417.7092 417.9192 0.0316 -1.0000 -1.0000 0019812 1583928067.40 151.5452 60.0025 32.0000 1.9779 1.9788 417.7056 417.9161 0.0316 -1.0000 -1.0000 0019859 1583928067.50 151.5497 60.0025 32.0000 1.9774 1.9782 417.8179 418.0278 0.0315 -1.0000 -1.0000 0019921 1583928067.60 151.5497 60.0025 32.0000 1.9769 1.9777 417.9774 418.1868 0.0315 -1.0000 -1.0000 0019999 1583928067.70 151.5497 60.0025 32.0000 1.9764 1.9772 417.9939 418.2037 0.0315 -1.0000 -1.0000 0020250 1583928067.80 151.5497 60.0025 32.0000 1.9763 1.9772 417.9247 418.1345 0.0315 -1.0000 -1.0000 0020312 1583928067.90 151.5491 60.0025 32.0000 1.9768 1.9776 417.7734 417.9835 0.0316 -1.0000 -1.0000 0020374 1583928068.00 151.5066 60.0025 32.0000 1.9775 1.9783 417.8203 418.0313 0.0316 -1.0000 -1.0000 0020437 1583928068.10 151.5066 60.0025 32.0000 1.9782 1.9790 417.7237 417.9352 0.0318 -1.0000 -1.0000 0020499 1583928068.20 151.5066 60.0025 32.0000 1.9776 1.9784 417.7939 418.0042 0.0316 -1.0000 -1.0000 0020953 1583928068.30 151.5066 60.0025 32.0000 1.9774 1.9782 417.9540 418.1644 0.0316 -1.0000 -1.0000 0021031 1583928068.40 151.5066 60.0025 32.0000 1.9775 1.9784 417.9685 418.1799 0.0318 -1.0000 -1.0000 0021093 1583928068.50 151.5207 60.0025 32.0000 1.9773 1.9781 417.8591 418.0690 0.0316 -1.0000 -1.0000 0021171 1583928068.60 151.5213 60.0025 32.0000 1.9777 1.9785 417.7121 417.9230 0.0317 -1.0000 -1.0000 0021234 1583928068.70 151.5213 60.0025 32.0000 1.9773 1.9781 417.6599 417.8707 0.0316 -1.0000 -1.0000 0021468 1583928068.80 151.5213 60.0025 32.0000 1.9775 1.9783 417.6400 417.8510 0.0317 -1.0000 -1.0000 0021546 1583928068.90 151.5213 60.0025 32.0000 1.9773 1.9782 417.7975 418.0078 0.0316 -1.0000 -1.0000 0021609 1583928069.00 151.5213 60.0025 32.0000 1.9760 1.9768 417.8409 418.0507 0.0315 -1.0000 -1.0000 0021671 1583928069.10 151.4848 60.0025 32.0000 1.9764 1.9772 418.0151 418.2270 0.0317 -1.0000 -1.0000 0021734 1583928069.20 151.4848 60.0025 32.0000 1.9764 1.9772 417.9138 418.1239 0.0316 -1.0000 -1.0000 0022031 1583928069.30 151.4848 60.0025 32.0000 1.9773 1.9782 417.9075 418.1181 0.0316 -1.0000 -1.0000 0022109 1583928069.40 151.4848 60.0025 32.0000 1.9775 1.9784 417.7759 417.9868 0.0317 -1.0000 -1.0000 0022171 1583928069.50 151.4848 60.0025 32.0000 1.9783 1.9791 417.7062 417.9170 0.0316 -1.0000 -1.0000 0022234 1583928069.60 151.4133 60.0038 32.0000 1.9781 1.9789 417.7176 417.9283 0.0317 -1.0000 -1.0000 0022296 1583928069.70 151.4133 60.0038 32.0000 1.9772 1.9780 417.8090 418.0199 0.0316 -1.0000 -1.0000 0022484 1583928069.80 151.4133 60.0038 32.0000 1.9764 1.9772 417.9174 418.1277 0.0316 -1.0000 -1.0000 0022546 1583928069.90 151.4133 60.0038 32.0000 1.9770 1.9778 417.8579 418.0682 0.0316 -1.0000 -1.0000 0022624 1583928070.00 151.4133 60.0038 32.0000 1.9763 1.9771 417.9311 418.1412 0.0316 -1.0000 -1.0000 0022687 1583928070.10 151.4133 60.0038 32.0000 1.9774 1.9783 417.8723 418.0826 0.0315 -1.0000 -1.0000 0022750 1583928070.20 151.4508 60.0038 32.0000 1.9771 1.9779 417.7027 417.9135 0.0317 -1.0000 -1.0000 0022812 1583928070.30 151.5139 60.0038 32.0000 1.9772 1.9780 417.8359 418.0476 0.0318 -1.0000 -1.0000 0023453 1583928070.40 151.5139 60.0038 32.0000 1.9779 1.9788 417.7355 417.9460 0.0316 -1.0000 -1.0000 0023515 1583928070.50 151.5139 60.0038 32.0000 1.9774 1.9782 417.8127 418.0229 0.0316 -1.0000 -1.0000 0023593 1583928070.60 151.5139 60.0038 32.0000 1.9769 1.9777 417.8468 418.0568 0.0316 -1.0000 -1.0000 0023656 1583928070.70 151.5139 60.0038 32.0000 1.9765 1.9773 417.9357 418.1469 0.0317 -1.0000 -1.0000 0023718 1583928070.80 151.5524 60.0038 32.0000 1.9765 1.9773 417.9282 418.1388 0.0317 -1.0000 -1.0000 0023781 1583928070.90 151.5769 60.0038 32.0000 1.9773 1.9781 417.9541 418.1645 0.0317 -1.0000 -1.0000 0023843 1583928071.00 151.5769 60.0038 32.0000 1.9781 1.9789 417.8646 418.0754 0.0316 -1.0000 -1.0000 0023906 1583928071.10 151.5769 60.0038 32.0000 1.9775 1.9783 417.8244 418.0345 0.0316 -1.0000 -1.0000 0023984 1583928071.20 151.5769 60.0038 32.0000 1.9771 1.9779 417.7378 417.9479 0.0316 -1.0000 -1.0000 0024046 1583928071.30 151.5620 60.0038 32.0000 1.9777 1.9785 417.8254 418.0366 0.0318 -1.0000 -1.0000 0024234 1583928071.40 151.4956 60.0038 32.0000 1.9771 1.9780 417.8573 418.0683 0.0316 -1.0000 -1.0000 0024296 1583928071.50 151.4956 60.0038 32.0000 1.9761 1.9769 417.9225 418.1331 0.0317 -1.0000 -1.0000 0024359 1583928071.60 151.4956 60.0038 32.0000 1.9768 1.9776 417.7646 417.9745 0.0314 -1.0000 -1.0000 0024437 1583928071.70 151.4956 60.0038 32.0000 1.9776 1.9784 417.6460 417.8563 0.0316 -1.0000 -1.0000 0024499 1583928071.80 151.4956 60.0038 32.0000 1.9778 1.9786 417.7111 417.9213 0.0316 -1.0000 -1.0000 0024562 1583928071.90 151.4829 60.0038 32.0000 1.9777 1.9785 417.7146 417.9258 0.0317 -1.0000 -1.0000 0024624 1583928072.00 151.4829 60.0038 32.0000 1.9771 1.9779 417.8943 418.1050 0.0317 -1.0000 -1.0000 0024687 1583928072.10 151.4829 60.0038 32.0000 1.9767 1.9775 417.9190 418.1298 0.0316 -1.0000 -1.0000 0024750 1583928072.20 151.4880 60.0038 32.0000 1.9764 1.9772 417.9676 418.1790 0.0318 -1.0000 -1.0000 0024828 1583928072.30 151.4665 60.0038 32.0000 1.9771 1.9780 417.9091 418.1190 0.0315 -1.0000 -1.0000 0024890 1583928072.40 151.4665 60.0038 32.0000 1.9774 1.9783 417.8992 418.1100 0.0317 -1.0000 -1.0000 0024953 1583928072.50 151.4665 60.0038 32.0000 1.9767 1.9775 417.8161 418.0264 0.0315 -1.0000 -1.0000 0025031 1583928072.60 151.4665 60.0038 32.0000 1.9775 1.9783 417.7711 417.9809 0.0316 -1.0000 -1.0000 0025093 1583928072.70 151.4665 60.0038 32.0000 1.9776 1.9784 417.7498 417.9613 0.0317 -1.0000 -1.0000 0025156 1583928072.80 151.4665 60.0038 32.0000 1.9769 1.9777 417.9466 418.1571 0.0316 -1.0000 -1.0000 0025218 1583928072.90 151.4655 60.0038 32.0000 1.9768 1.9776 417.9345 418.1447 0.0316 -1.0000 -1.0000 0025546 1583928073.00 151.4086 60.0038 32.0000 1.9764 1.9772 417.9694 418.1797 0.0316 -1.0000 -1.0000 0025609 1583928073.10 151.4086 60.0038 32.0000 1.9774 1.9782 417.8027 418.0139 0.0318 -1.0000 -1.0000 0025687 1583928073.20 151.4086 60.0038 32.0000 1.9775 1.9783 417.7262 417.9377 0.0317 -1.0000 -1.0000 0025750 1583928073.30 151.4086 60.0038 32.0000 1.9775 1.9783 417.7242 417.9344 0.0316 -1.0000 -1.0000 0025827 1583928073.40 151.4086 60.0038 32.0000 1.9775 1.9783 417.6807 417.8915 0.0317 -1.0000 -1.0000 0026015 1583928073.50 151.4086 60.0038 32.0000 1.9772 1.9780 417.8886 418.1001 0.0318 -1.0000 -1.0000 0026077 1583928073.60 151.4173 60.0038 32.0000 1.9773 1.9781 417.8294 418.0406 0.0317 -1.0000 -1.0000 0026156 1583928073.70 151.4173 60.0038 32.0000 1.9772 1.9781 417.9063 418.1163 0.0315 -1.0000 -1.0000 0026218 1583928073.80 151.4173 60.0038 32.0000 1.9765 1.9774 417.9900 418.2010 0.0316 -1.0000 -1.0000 0026281 1583928073.90 151.4173 60.0038 32.0000 1.9768 1.9776 417.7693 417.9797 0.0316 -1.0000 -1.0000 0026734 1583928074.00 151.4173 60.0038 32.0000 1.9771 1.9779 417.6876 417.8982 0.0316 -1.0000 -1.0000 0026796 1583928074.10 151.4888 60.0038 32.0000 1.9772 1.9780 417.6832 417.8940 0.0317 -1.0000 -1.0000 0026859 1583928074.20 151.4893 60.0038 32.0000 1.9770 1.9778 417.8807 418.0909 0.0316 -1.0000 -1.0000 0026921 1583928074.30 151.4893 60.0038 32.0000 1.9757 1.9765 417.9553 418.1661 0.0317 -1.0000 -1.0000 0026984 1583928074.40 151.4893 60.0038 32.0000 1.9763 1.9771 417.9339 418.1452 0.0316 -1.0000 -1.0000 0027046 1583928074.50 151.4893 60.0038 32.0000 1.9759 1.9767 417.9211 418.1306 0.0315 -1.0000 -1.0000 0027124 1583928074.60 151.4905 60.0038 32.0000 1.9763 1.9771 417.8565 418.0670 0.0317 -1.0000 -1.0000 0027187 1583928074.70 151.4967 60.0033 32.0000 1.9774 1.9782 417.8660 418.0769 0.0317 -1.0000 -1.0000 0027250 1583928074.80 151.4967 60.0033 32.0000 1.9774 1.9782 417.7366 417.9474 0.0316 -1.0000 -1.0000 0027327 1583928074.90 151.4967 60.0033 32.0000 1.9769 1.9778 417.6862 417.8950 0.0314 -1.0000 -1.0000 0027999 1583928075.00 151.4967 60.0033 32.0000 1.9765 1.9773 417.9510 418.1627 0.0318 -1.0000 -1.0000 0028062 1583928075.10 151.4967 60.0033 32.0000 1.9764 1.9772 417.9180 418.1298 0.0317 -1.0000 -1.0000 0028140 1583928075.20 151.4587 60.0033 32.0000 1.9762 1.9770 417.9330 418.1438 0.0317 -1.0000 -1.0000 0028203 1583928075.30 151.4587 60.0033 32.0000 1.9771 1.9780 417.9077 418.1184 0.0317 -1.0000 -1.0000 0028265 1583928075.40 151.4587 60.0033 32.0000 1.9773 1.9781 417.8064 418.0177 0.0317 -1.0000 -1.0000 0028343 1583928075.50 151.4587 60.0033 32.0000 1.9768 1.9777 417.7774 417.9877 0.0316 -1.0000 -1.0000 0028390 1583928075.60 151.4587 60.0033 32.0000 1.9774 1.9782 417.7300 417.9405 0.0316 -1.0000 -1.0000 0028468 1583928075.70 151.4587 60.0033 32.0000 1.9773 1.9781 417.7383 417.9492 0.0317 -1.0000 -1.0000 0028531 1583928075.80 151.4373 60.0033 32.0000 1.9768 1.9776 417.6493 417.8596 0.0317 -1.0000 -1.0000 0028593 1583928075.90 151.4230 60.0033 32.0000 1.9760 1.9768 417.8139 418.0251 0.0317 -1.0000 -1.0000 0028671 1583928076.00 151.4230 60.0033 32.0000 1.9769 1.9778 417.7994 418.0093 0.0315 -1.0000 -1.0000 0028765 1583928076.10 151.4230 60.0033 32.0000 1.9767 1.9775 417.9185 418.1292 0.0317 -1.0000 -1.0000 0028827 1583928076.20 151.4230 60.0033 32.0000 1.9770 1.9778 417.8700 418.0824 0.0319 -1.0000 -1.0000 0028906 1583928076.30 151.4230 60.0033 32.0000 1.9776 1.9785 417.8488 418.0598 0.0316 -1.0000 -1.0000 0028968 1583928076.40 151.4120 60.0033 32.0000 1.9774 1.9782 417.8932 418.1035 0.0316 -1.0000 -1.0000 0029031 1583928076.50 151.4108 60.0033 32.0000 1.9777 1.9785 417.8139 418.0244 0.0316 -1.0000 -1.0000 0029281 1583928076.60 151.4108 60.0033 32.0000 1.9772 1.9780 417.8030 418.0132 0.0316 -1.0000 -1.0000 0029343 1583928076.70 151.4108 60.0033 32.0000 1.9767 1.9775 417.9886 418.1993 0.0316 -1.0000 -1.0000 0029406 1583928076.80 151.4108 60.0033 32.0000 1.9767 1.9775 418.0012 418.2113 0.0315 -1.0000 -1.0000 0029484 1583928076.90 151.5129 60.0033 32.0000 1.9770 1.9778 417.9446 418.1549 0.0316 -1.0000 -1.0000 0029546 1583928077.00 151.5129 60.0033 32.0000 1.9771 1.9779 417.9496 418.1612 0.0317 -1.0000 -1.0000 0029718 1583928077.10 151.5129 60.0033 32.0000 1.9774 1.9782 417.9961 418.2069 0.0317 -1.0000 -1.0000 0029796 1583928077.20 151.5129 60.0033 32.0000 1.9774 1.9782 417.8313 418.0421 0.0316 -1.0000 -1.0000 0029859 1583928077.30 151.5129 60.0033 32.0000 1.9775 1.9783 417.7452 417.9573 0.0318 -1.0000 -1.0000 0029937 1583928077.40 151.5129 60.0033 32.0000 1.9773 1.9781 417.9024 418.1132 0.0316 -1.0000 -1.0000 0029999 1583928077.50 151.5454 60.0033 32.0000 1.9769 1.9777 417.9660 418.1760 0.0315 -1.0000 -1.0000 0030234 1583928077.60 151.5454 60.0033 32.0000 1.9767 1.9775 418.0454 418.2555 0.0316 -1.0000 -1.0000 0030296 1583928077.70 151.5454 60.0033 32.0000 1.9767 1.9775 417.9793 418.1910 0.0318 -1.0000 -1.0000 0030359 1583928077.80 151.5454 60.0033 32.0000 1.9770 1.9778 417.8848 418.0966 0.0316 -1.0000 -1.0000 0030421 1583928077.90 151.5454 60.0033 32.0000 1.9776 1.9784 417.8289 418.0398 0.0317 -1.0000 -1.0000 0030499 1583928078.00 151.5520 60.0033 32.0000 1.9772 1.9781 417.6936 417.9044 0.0317 -1.0000 -1.0000 0031234 1583928078.10 151.5743 60.0033 32.0000 1.9768 1.9776 417.8002 418.0112 0.0317 -1.0000 -1.0000 0031296 1583928078.20 151.5743 60.0033 32.0000 1.9767 1.9776 417.8869 418.0988 0.0318 -1.0000 -1.0000 0031359 1583928078.30 151.5743 60.0033 32.0000 1.9769 1.9777 417.9364 418.1469 0.0316 -1.0000 -1.0000 0031421 1583928078.40 151.5743 60.0033 32.0000 1.9773 1.9781 417.9429 418.1534 0.0316 -1.0000 -1.0000 0031484 1583928078.50 151.5743 60.0033 32.0000 1.9772 1.9780 417.7933 418.0042 0.0317 -1.0000 -1.0000 0031577 1583928078.60 151.4515 60.0033 32.0000 1.9773 1.9781 417.7182 417.9287 0.0316 -1.0000 -1.0000 0031640 1583928078.70 151.4515 60.0033 32.0000 1.9767 1.9775 417.8065 418.0171 0.0317 -1.0000 -1.0000 0031703 1583928078.80 151.4515 60.0033 32.0000 1.9764 1.9772 417.8935 418.1042 0.0316 -1.0000 -1.0000 0031781 1583928078.90 151.4515 60.0033 32.0000 1.9760 1.9768 417.9664 418.1773 0.0316 -1.0000 -1.0000 0031843 1583928079.00 151.4515 60.0033 32.0000 1.9759 1.9767 417.9037 418.1140 0.0316 -1.0000 -1.0000 0031906 1583928079.10 151.4465 60.0033 32.0000 1.9776 1.9785 417.7709 417.9812 0.0316 -1.0000 -1.0000 0031984 1583928079.20 151.4348 60.0033 32.0000 1.9770 1.9778 417.6668 417.8771 0.0317 -1.0000 -1.0000 0032046 1583928079.30 151.4348 60.0033 32.0000 1.9773 1.9781 417.7000 417.9108 0.0316 -1.0000 -1.0000 0032109 1583928079.40 151.4348 60.0033 32.0000 1.9771 1.9779 417.7213 417.9317 0.0316 -1.0000 -1.0000 0032187 1583928079.50 151.4348 60.0033 32.0000 1.9764 1.9772 417.9702 418.1813 0.0317 -1.0000 -1.0000 0032250 1583928079.60 151.4348 60.0033 32.0000 1.9765 1.9773 417.9116 418.1221 0.0316 -1.0000 -1.0000 0032327 1583928079.70 151.3916 60.0032 32.0000 1.9767 1.9775 417.9873 418.1981 0.0316 -1.0000 -1.0000 0032390 1583928079.80 151.4543 60.0032 32.0000 1.9766 1.9775 417.8734 418.0836 0.0315 -1.0000 -1.0000 0032453 1583928079.90 151.4542 60.0032 32.0000 1.9768 1.9776 417.8458 418.0561 0.0317 -1.0000 -1.0000 0032515 1583928080.00 151.4542 60.0032 32.0000 1.9773 1.9781 417.7092 417.9199 0.0316 -1.0000 -1.0000 0032593 1583928080.10 151.4542 60.0032 32.0000 1.9777 1.9785 417.7161 417.9258 0.0314 -1.0000 -1.0000 0033468 1583928080.20 151.4542 60.0032 32.0000 1.9768 1.9776 417.7620 417.9725 0.0317 -1.0000 -1.0000 0033531 1583928080.30 151.4542 60.0032 32.0000 1.9773 1.9781 417.7174 417.9277 0.0316 -1.0000 -1.0000 0033593 1583928080.40 151.4542 60.0032 32.0000 1.9768 1.9776 417.7876 417.9986 0.0317 -1.0000 -1.0000 0033656 1583928080.50 151.4542 60.0032 32.0000 1.9767 1.9776 417.8614 418.0710 0.0315 -1.0000 -1.0000 0033734 1583928080.60 151.4542 60.0032 32.0000 1.9775 1.9783 417.9335 418.1437 0.0316 -1.0000 -1.0000 0033796 1583928080.70 151.4542 60.0032 32.0000 1.9773 1.9781 417.8348 418.0459 0.0317 -1.0000 -1.0000 0033859 1583928080.80 151.5235 60.0032 32.0000 1.9778 1.9786 417.7939 418.0056 0.0318 -1.0000 -1.0000 0033937 1583928080.90 151.5235 60.0032 32.0000 1.9777 1.9785 417.7376 417.9475 0.0315 -1.0000 -1.0000 0033999 1583928081.00 151.5235 60.0032 32.0000 1.9777 1.9785 417.7566 417.9671 0.0317 -1.0000 -1.0000 0034062 1583928081.10 151.5235 60.0032 32.0000 1.9773 1.9781 417.8458 418.0563 0.0316 -1.0000 -1.0000 0034124 1583928081.20 151.5235 60.0032 32.0000 1.9769 1.9778 417.8607 418.0709 0.0316 -1.0000 -1.0000 0034187 1583928081.30 151.5235 60.0032 32.0000 1.9760 1.9768 417.9085 418.1191 0.0317 -1.0000 -1.0000 0034265 1583928081.40 151.5078 60.0032 32.0000 1.9763 1.9771 418.0063 418.2163 0.0315 -1.0000 -1.0000 0034327 1583928081.50 151.5078 60.0032 32.0000 1.9770 1.9779 417.8992 418.1086 0.0315 -1.0000 -1.0000 0034390 1583928081.60 151.5078 60.0032 32.0000 1.9776 1.9784 417.8173 418.0272 0.0315 -1.0000 -1.0000 0035015 1583928081.70 151.5078 60.0032 32.0000 1.9771 1.9779 417.8102 418.0197 0.0314 -1.0000 -1.0000 0035140 1583928081.80 151.5078 60.0032 32.0000 1.9765 1.9773 417.8164 418.0271 0.0316 -1.0000 -1.0000 0035203 1583928081.90 151.5078 60.0032 32.0000 1.9767 1.9775 417.7461 417.9566 0.0316 -1.0000 -1.0000 0035265 1583928082.00 151.5078 60.0032 32.0000 1.9764 1.9772 417.9168 418.1287 0.0319 -1.0000 -1.0000 0035327 1583928082.10 151.5078 60.0032 32.0000 1.9766 1.9774 417.9573 418.1675 0.0316 -1.0000 -1.0000 0035390 1583928082.20 151.5078 60.0032 32.0000 1.9769 1.9777 418.0109 418.2216 0.0316 -1.0000 -1.0000 0035468 1583928082.30 151.5078 60.0032 32.0000 1.9769 1.9777 417.9036 418.1149 0.0317 -1.0000 -1.0000 0035531 1583928082.40 151.5078 60.0032 32.0000 1.9778 1.9786 417.9031 418.1142 0.0317 -1.0000 -1.0000 0035609 1583928082.50 151.5078 60.0032 32.0000 1.9779 1.9788 417.7304 417.9413 0.0317 -1.0000 -1.0000 0035671 1583928082.60 151.4389 60.0032 32.0000 1.9778 1.9786 417.6731 417.8842 0.0317 -1.0000 -1.0000 0035734 1583928082.70 151.4389 60.0032 32.0000 1.9783 1.9791 417.7075 417.9180 0.0316 -1.0000 -1.0000 0035796 1583928082.80 151.4389 60.0032 32.0000 1.9770 1.9778 417.7819 417.9923 0.0316 -1.0000 -1.0000 0035874 1583928082.90 151.4389 60.0032 32.0000 1.9770 1.9778 417.9775 418.1892 0.0318 -1.0000 -1.0000 0035937 1583928083.00 151.4389 60.0032 32.0000 1.9780 1.9788 417.9753 418.1856 0.0316 -1.0000 -1.0000 0035999 1583928083.10 151.4389 60.0032 32.0000 1.9775 1.9783 417.9213 418.1321 0.0316 -1.0000 -1.0000 0036077 1583928083.20 151.4988 60.0032 32.0000 1.9776 1.9785 417.7108 417.9215 0.0317 -1.0000 -1.0000 0036140 1583928083.30 151.5378 60.0032 32.0000 1.9773 1.9781 417.7029 417.9135 0.0316 -1.0000 -1.0000 0036203 1583928083.40 151.5378 60.0032 32.0000 1.9781 1.9789 417.7682 417.9779 0.0315 -1.0000 -1.0000 0036265 1583928083.50 151.5378 60.0032 32.0000 1.9776 1.9784 417.7479 417.9596 0.0318 -1.0000 -1.0000 0036327 1583928083.60 151.5378 60.0032 32.0000 1.9770 1.9778 417.8072 418.0175 0.0316 -1.0000 -1.0000 0036406 1583928083.70 151.5378 60.0032 32.0000 1.9769 1.9777 417.9015 418.1129 0.0318 -1.0000 -1.0000 0036468 1583928083.80 151.5378 60.0032 32.0000 1.9765 1.9773 417.8966 418.1078 0.0317 -1.0000 -1.0000 0036531 1583928083.90 151.5378 60.0032 32.0000 1.9763 1.9771 417.8675 418.0786 0.0317 -1.0000 -1.0000 0036609 1583928084.00 151.5378 60.0032 32.0000 1.9774 1.9782 417.7705 417.9820 0.0318 -1.0000 -1.0000 0036671 1583928084.10 151.5378 60.0032 32.0000 1.9778 1.9787 417.7839 417.9946 0.0316 -1.0000 -1.0000 0036734 1583928084.20 151.5378 60.0032 32.0000 1.9782 1.9790 417.7636 417.9740 0.0317 -1.0000 -1.0000 0036812 1583928084.30 151.5587 60.0032 32.0000 1.9772 1.9780 417.7761 417.9870 0.0317 -1.0000 -1.0000 0036859 1583928084.40 151.5587 60.0032 32.0000 1.9770 1.9778 417.8047 418.0144 0.0316 -1.0000 -1.0000 0036921 1583928084.50 151.5587 60.0032 32.0000 1.9764 1.9772 417.8398 418.0508 0.0317 -1.0000 -1.0000 0036999 1583928084.60 151.5587 60.0032 32.0000 1.9767 1.9775 417.8644 418.0741 0.0315 -1.0000 -1.0000 0037062 1583928084.70 151.5587 60.0032 32.0000 1.9772 1.9780 417.9586 418.1689 0.0316 -1.0000 -1.0000 0037234 1583928084.80 151.5587 60.0032 32.0000 1.9772 1.9781 417.8876 418.0982 0.0316 -1.0000 -1.0000 0037312 1583928084.90 151.5377 60.0034 32.0000 1.9775 1.9783 417.7964 418.0080 0.0318 -1.0000 -1.0000 0037374 1583928085.00 151.5329 60.0034 32.0000 1.9775 1.9783 417.8872 418.0982 0.0317 -1.0000 -1.0000 0037437 1583928085.10 151.5329 60.0034 32.0000 1.9778 1.9786 417.7150 417.9258 0.0317 -1.0000 -1.0000 0037515 1583928085.20 151.5329 60.0034 32.0000 1.9771 1.9779 417.8250 418.0363 0.0318 -1.0000 -1.0000 0037734 1583928085.30 151.5329 60.0034 32.0000 1.9766 1.9775 417.8539 418.0656 0.0317 -1.0000 -1.0000 0037812 1583928085.40 151.5329 60.0034 32.0000 1.9772 1.9780 417.8943 418.1057 0.0318 -1.0000 -1.0000 0037874 1583928085.50 151.4977 60.0034 32.0000 1.9771 1.9779 417.8935 418.1043 0.0316 -1.0000 -1.0000 0037937 1583928085.60 151.4933 60.0034 32.0000 1.9773 1.9781 417.8212 418.0320 0.0317 -1.0000 -1.0000 0038015 1583928085.70 151.4933 60.0034 32.0000 1.9777 1.9785 417.7292 417.9407 0.0318 -1.0000 -1.0000 0038234 1583928085.80 151.4933 60.0034 32.0000 1.9774 1.9783 417.8147 418.0254 0.0316 -1.0000 -1.0000 0038296 1583928085.90 151.4933 60.0034 32.0000 1.9771 1.9779 417.8117 418.0218 0.0316 -1.0000 -1.0000 0038374 1583928086.00 151.4933 60.0034 32.0000 1.9772 1.9780 417.8767 418.0872 0.0316 -1.0000 -1.0000 0038437 1583928086.10 151.4485 60.0034 32.0000 1.9768 1.9776 417.9463 418.1578 0.0317 -1.0000 -1.0000 0038499 1583928086.20 151.4485 60.0034 32.0000 1.9778 1.9787 417.9055 418.1165 0.0317 -1.0000 -1.0000 0038796 1583928086.30 151.4485 60.0034 32.0000 1.9776 1.9784 417.8514 418.0625 0.0317 -1.0000 -1.0000 0038859 1583928086.40 151.4485 60.0034 32.0000 1.9773 1.9781 417.7122 417.9239 0.0318 -1.0000 -1.0000 0038921 1583928086.50 151.4485 60.0034 32.0000 1.9780 1.9788 417.7136 417.9247 0.0317 -1.0000 -1.0000 0038984 1583928086.60 151.4926 60.0034 32.0000 1.9783 1.9791 417.7665 417.9777 0.0317 -1.0000 -1.0000 0039046 1583928086.70 151.4928 60.0034 32.0000 1.9773 1.9781 417.7460 417.9558 0.0316 -1.0000 -1.0000 0039109 1583928086.80 151.4928 60.0034 32.0000 1.9772 1.9780 417.7215 417.9329 0.0318 -1.0000 -1.0000 0039250 1583928086.90 151.4928 60.0034 32.0000 1.9763 1.9772 417.8546 418.0651 0.0316 -1.0000 -1.0000 0039312 1583928087.00 151.4928 60.0034 32.0000 1.9766 1.9774 418.0300 418.2408 0.0317 -1.0000 -1.0000 0039374 1583928087.10 151.4955 60.0034 32.0000 1.9762 1.9771 417.9858 418.1966 0.0316 -1.0000 -1.0000 0039453 1583928087.20 151.5309 60.0034 32.0000 1.9767 1.9775 417.9390 418.1501 0.0317 -1.0000 -1.0000 0039515 1583928087.30 151.5309 60.0034 32.0000 1.9773 1.9781 417.7513 417.9616 0.0316 -1.0000 -1.0000 0039968 1583928087.40 151.5309 60.0034 32.0000 1.9769 1.9777 417.7304 417.9411 0.0317 -1.0000 -1.0000 0040031 1583928087.50 151.5309 60.0034 32.0000 1.9768 1.9776 417.7805 417.9923 0.0318 -1.0000 -1.0000 0040093 1583928087.60 151.5309 60.0034 32.0000 1.9768 1.9776 417.9041 418.1145 0.0316 -1.0000 -1.0000 0040156 1583928087.70 151.5283 60.0034 32.0000 1.9772 1.9780 417.9095 418.1202 0.0317 -1.0000 -1.0000 0040218 1583928087.80 151.5283 60.0034 32.0000 1.9769 1.9778 417.9303 418.1410 0.0316 -1.0000 -1.0000 0040468 1583928087.90 151.5283 60.0034 32.0000 1.9768 1.9776 417.8711 418.0824 0.0317 -1.0000 -1.0000 0040546 1583928088.00 151.5283 60.0034 32.0000 1.9774 1.9782 417.7860 417.9963 0.0316 -1.0000 -1.0000 0040609 1583928088.10 151.5283 60.0034 32.0000 1.9778 1.9786 417.6707 417.8809 0.0316 -1.0000 -1.0000 0040671 1583928088.20 151.4944 60.0034 32.0000 1.9772 1.9781 417.6591 417.8700 0.0317 -1.0000 -1.0000 0040734 1583928088.30 151.4806 60.0034 32.0000 1.9782 1.9790 417.6709 417.8813 0.0315 -1.0000 -1.0000 0041265 1583928088.40 151.4806 60.0034 32.0000 1.9771 1.9779 417.8684 418.0787 0.0316 -1.0000 -1.0000 0041327 1583928088.50 151.4806 60.0034 32.0000 1.9757 1.9765 417.9602 418.1719 0.0318 -1.0000 -1.0000 0041406 1583928088.60 151.4806 60.0034 32.0000 1.9768 1.9777 417.8833 418.0942 0.0317 -1.0000 -1.0000 0041468 1583928088.70 151.4806 60.0034 32.0000 1.9774 1.9783 417.8351 418.0459 0.0316 -1.0000 -1.0000 0041531 1583928088.80 151.3963 60.0034 32.0000 1.9773 1.9781 417.7132 417.9231 0.0315 -1.0000 -1.0000 0041609 1583928088.90 151.3963 60.0034 32.0000 1.9773 1.9781 417.7071 417.9168 0.0315 -1.0000 -1.0000 0041671 1583928089.00 151.3963 60.0034 32.0000 1.9778 1.9786 417.5759 417.7875 0.0317 -1.0000 -1.0000 0041734 1583928089.10 151.3963 60.0034 32.0000 1.9784 1.9792 417.6467 417.8568 0.0315 -1.0000 -1.0000 0041812 1583928089.20 151.3963 60.0034 32.0000 1.9776 1.9784 417.7502 417.9606 0.0317 -1.0000 -1.0000 0041874 1583928089.30 151.4623 60.0034 32.0000 1.9776 1.9784 417.7330 417.9430 0.0316 -1.0000 -1.0000 0041937 1583928089.40 151.4623 60.0034 32.0000 1.9777 1.9785 417.8888 418.1002 0.0318 -1.0000 -1.0000 0041999 1583928089.50 151.4623 60.0034 32.0000 1.9773 1.9781 417.8751 418.0862 0.0317 -1.0000 -1.0000 0042062 1583928089.60 151.4623 60.0034 32.0000 1.9771 1.9779 417.8527 418.0641 0.0317 -1.0000 -1.0000 0042140 1583928089.70 151.4623 60.0034 32.0000 1.9768 1.9776 417.9348 418.1456 0.0317 -1.0000 -1.0000 0042203 1583928089.80 151.4623 60.0034 32.0000 1.9774 1.9782 417.7778 417.9885 0.0316 -1.0000 -1.0000 0042265 1583928089.90 151.5170 60.0022 32.0000 1.9780 1.9788 417.7582 417.9690 0.0316 -1.0000 -1.0000 0042343 1583928090.00 151.5170 60.0022 32.0000 1.9781 1.9789 417.7213 417.9318 0.0316 -1.0000 -1.0000 0042406 1583928090.10 151.5170 60.0022 32.0000 1.9776 1.9784 417.7614 417.9720 0.0316 -1.0000 -1.0000 0042468 1583928090.20 151.5170 60.0022 32.0000 1.9771 1.9779 417.8047 418.0150 0.0316 -1.0000 -1.0000 0042546 1583928090.30 151.5170 60.0022 32.0000 1.9769 1.9777 417.8809 418.0911 0.0316 -1.0000 -1.0000 0042765 1583928090.40 151.5170 60.0022 32.0000 1.9764 1.9772 417.9767 418.1876 0.0317 -1.0000 -1.0000 0042827 1583928090.50 151.5170 60.0022 32.0000 1.9765 1.9773 417.8911 418.1020 0.0317 -1.0000 -1.0000 0042906 1583928090.60 151.5191 60.0022 32.0000 1.9766 1.9774 417.7685 417.9797 0.0318 -1.0000 -1.0000 0042968 1583928090.70 151.5220 60.0022 32.0000 1.9770 1.9779 417.6466 417.8576 0.0317 -1.0000 -1.0000 0043031 1583928090.80 151.5220 60.0022 32.0000 1.9770 1.9779 417.7877 417.9990 0.0317 -1.0000 -1.0000 0043484 1583928090.90 151.5220 60.0022 32.0000 1.9769 1.9777 417.7567 417.9679 0.0317 -1.0000 -1.0000 0043546 1583928091.00 151.5220 60.0022 32.0000 1.9771 1.9779 417.7523 417.9634 0.0317 -1.0000 -1.0000 0043609 1583928091.10 151.5220 60.0022 32.0000 1.9768 1.9776 417.8249 418.0359 0.0316 -1.0000 -1.0000 0043671 1583928091.20 151.5068 60.0022 32.0000 1.9769 1.9778 417.8909 418.1003 0.0314 -1.0000 -1.0000 0043734 1583928091.30 151.5068 60.0022 32.0000 1.9767 1.9775 417.9042 418.1147 0.0317 -1.0000 -1.0000 0043812 1583928091.40 151.5068 60.0022 32.0000 1.9771 1.9779 417.8812 418.0926 0.0317 -1.0000 -1.0000 0044015 1583928091.50 151.5068 60.0022 32.0000 1.9775 1.9784 417.8547 418.0659 0.0316 -1.0000 -1.0000 0044077 1583928091.60 151.5068 60.0022 32.0000 1.9771 1.9779 417.7451 417.9548 0.0316 -1.0000 -1.0000 0044140 1583928091.70 151.4967 60.0022 32.0000 1.9774 1.9782 417.8065 418.0168 0.0315 -1.0000 -1.0000 0044203 1583928091.80 151.4546 60.0022 32.0000 1.9768 1.9777 417.8485 418.0589 0.0316 -1.0000 -1.0000 0044265 1583928091.90 151.4546 60.0022 32.0000 1.9765 1.9773 417.8656 418.0766 0.0316 -1.0000 -1.0000 0044515 1583928092.00 151.4546 60.0022 32.0000 1.9767 1.9775 417.9169 418.1275 0.0316 -1.0000 -1.0000 0044578 1583928092.10 151.4546 60.0022 32.0000 1.9766 1.9774 417.9373 418.1477 0.0316 -1.0000 -1.0000 0044640 1583928092.20 151.4546 60.0022 32.0000 1.9768 1.9777 417.7807 417.9919 0.0317 -1.0000 -1.0000 0044718 1583928092.30 151.4679 60.0022 32.0000 1.9782 1.9790 417.7788 417.9902 0.0318 -1.0000 -1.0000 0044781 1583928092.40 151.4679 60.0022 32.0000 1.9780 1.9788 417.8647 418.0747 0.0315 -1.0000 -1.0000 0045031 1583928092.50 151.4679 60.0022 32.0000 1.9775 1.9783 417.7038 417.9137 0.0316 -1.0000 -1.0000 0045093 1583928092.60 151.4679 60.0022 32.0000 1.9775 1.9783 417.7420 417.9524 0.0316 -1.0000 -1.0000 0045156 1583928092.70 151.4679 60.0022 32.0000 1.9774 1.9782 417.7175 417.9282 0.0316 -1.0000 -1.0000 0045218 1583928092.80 151.4769 60.0022 32.0000 1.9770 1.9778 417.7860 417.9968 0.0318 -1.0000 -1.0000 0045296 1583928092.90 151.4990 60.0022 32.0000 1.9767 1.9776 417.9303 418.1411 0.0316 -1.0000 -1.0000 0046374 1583928093.00 151.4990 60.0022 32.0000 1.9773 1.9781 417.8699 418.0802 0.0316 -1.0000 -1.0000 0046437 1583928093.10 151.4990 60.0022 32.0000 1.9780 1.9788 417.8733 418.0840 0.0316 -1.0000 -1.0000 0046515 1583928093.20 151.4990 60.0022 32.0000 1.9784 1.9792 417.6833 417.8939 0.0317 -1.0000 -1.0000 0046577 1583928093.30 151.4990 60.0022 32.0000 1.9776 1.9784 417.6584 417.8690 0.0316 -1.0000 -1.0000 0046640 1583928093.40 151.5256 60.0022 32.0000 1.9776 1.9784 417.6929 417.9035 0.0317 -1.0000 -1.0000 0046703 1583928093.50 151.5256 60.0022 32.0000 1.9777 1.9785 417.7381 417.9481 0.0315 -1.0000 -1.0000 0046765 1583928093.60 151.5256 60.0022 32.0000 1.9773 1.9781 417.8928 418.1030 0.0316 -1.0000 -1.0000 0046843 1583928093.70 151.5256 60.0022 32.0000 1.9768 1.9777 417.9274 418.1382 0.0316 -1.0000 -1.0000 0046906 1583928093.80 151.5256 60.0022 32.0000 1.9769 1.9777 417.8980 418.1083 0.0316 -1.0000 -1.0000 0046968 1583928093.90 151.5237 60.0022 32.0000 1.9773 1.9782 417.8887 418.0996 0.0317 -1.0000 -1.0000 0047047 1583928094.00 151.5229 60.0022 32.0000 1.9779 1.9788 417.7101 417.9207 0.0316 -1.0000 -1.0000 0047109 1583928094.10 151.5229 60.0022 32.0000 1.9783 1.9791 417.7035 417.9143 0.0317 -1.0000 -1.0000 0047171 1583928094.20 151.5229 60.0022 32.0000 1.9773 1.9782 417.7072 417.9178 0.0317 -1.0000 -1.0000 0047250 1583928094.30 151.5229 60.0022 32.0000 1.9760 1.9768 417.8688 418.0799 0.0317 -1.0000 -1.0000 0047312 1583928094.40 151.5251 60.0022 32.0000 1.9771 1.9780 417.9426 418.1545 0.0319 -1.0000 -1.0000 0047374 1583928094.50 151.5593 60.0022 32.0000 1.9771 1.9780 417.9337 418.1451 0.0317 -1.0000 -1.0000 0047437 1583928094.60 151.5593 60.0022 32.0000 1.9773 1.9781 417.8913 418.1015 0.0316 -1.0000 -1.0000 0047499 1583928094.70 151.5593 60.0022 32.0000 1.9784 1.9792 417.7359 417.9469 0.0317 -1.0000 -1.0000 0047562 1583928094.80 151.5593 60.0022 32.0000 1.9781 1.9790 417.6413 417.8519 0.0317 -1.0000 -1.0000 0047640 1583928094.90 151.5593 60.0022 32.0000 1.9782 1.9790 417.7612 417.9720 0.0317 -1.0000 -1.0000 0047703 1583928095.00 151.5593 60.0022 32.0000 1.9779 1.9787 417.6905 417.9012 0.0317 -1.0000 -1.0000 0047765 1583928095.10 151.5593 60.0022 32.0000 1.9770 1.9778 418.1037 418.3149 0.0317 -1.0000 -1.0000 0047843 1583928095.20 151.4497 60.0027 32.0000 1.9770 1.9779 417.9168 418.1273 0.0316 -1.0000 -1.0000 0047906 1583928095.30 151.4497 60.0027 32.0000 1.9776 1.9784 417.9415 418.1528 0.0318 -1.0000 -1.0000 0047984 1583928095.40 151.4497 60.0027 32.0000 1.9778 1.9786 417.8158 418.0272 0.0317 -1.0000 -1.0000 0048047 1583928095.50 151.4497 60.0027 32.0000 1.9785 1.9793 417.7463 417.9566 0.0316 -1.0000 -1.0000 0048109 1583928095.60 151.4497 60.0027 32.0000 1.9783 1.9791 417.7471 417.9577 0.0316 -1.0000 -1.0000 0048187 1583928095.70 151.4606 60.0027 32.0000 1.9783 1.9792 417.7531 417.9649 0.0318 -1.0000 -1.0000 0048250 1583928095.80 151.4756 60.0027 32.0000 1.9774 1.9782 417.8118 418.0227 0.0317 -1.0000 -1.0000 0048312 1583928095.90 151.4756 60.0027 32.0000 1.9770 1.9778 417.9112 418.1223 0.0317 -1.0000 -1.0000 0048374 1583928096.00 151.4756 60.0027 32.0000 1.9769 1.9777 417.9753 418.1861 0.0316 -1.0000 -1.0000 0048609 1583928096.10 151.4756 60.0027 32.0000 1.9768 1.9776 417.9916 418.2021 0.0316 -1.0000 -1.0000 0048671 1583928096.20 151.4756 60.0027 32.0000 1.9776 1.9784 417.7672 417.9781 0.0317 -1.0000 -1.0000 0048750 1583928096.30 151.4756 60.0027 32.0000 1.9782 1.9791 417.7096 417.9213 0.0317 -1.0000 -1.0000 0048812 1583928096.40 151.4949 60.0027 32.0000 1.9782 1.9790 417.7362 417.9472 0.0317 -1.0000 -1.0000 0048874 1583928096.50 151.4949 60.0027 32.0000 1.9775 1.9783 417.7972 418.0090 0.0318 -1.0000 -1.0000 0049015 1583928096.60 151.4949 60.0027 32.0000 1.9765 1.9773 417.8577 418.0686 0.0317 -1.0000 -1.0000 0049077 1583928096.70 151.4949 60.0027 32.0000 1.9763 1.9771 417.9026 418.1141 0.0318 -1.0000 -1.0000 0049140 1583928096.80 151.4949 60.0027 32.0000 1.9762 1.9770 417.9459 418.1580 0.0318 -1.0000 -1.0000 0049218 1583928096.90 151.5226 60.0027 32.0000 1.9769 1.9777 417.9455 418.1569 0.0317 -1.0000 -1.0000 0049281 1583928097.00 151.5408 60.0027 32.0000 1.9771 1.9780 417.9444 418.1562 0.0319 -1.0000 -1.0000 0050015 1583928097.10 151.5408 60.0027 32.0000 1.9770 1.9778 417.8275 418.0383 0.0317 -1.0000 -1.0000 0050077 1583928097.20 151.5408 60.0027 32.0000 1.9775 1.9783 417.7781 417.9899 0.0317 -1.0000 -1.0000 0050156 1583928097.30 151.5408 60.0027 32.0000 1.9771 1.9779 417.8063 418.0172 0.0317 -1.0000 -1.0000 0050218 1583928097.40 151.5408 60.0027 32.0000 1.9762 1.9770 417.9523 418.1643 0.0319 -1.0000 -1.0000 0050281 1583928097.50 151.4163 60.0027 32.0000 1.9770 1.9778 417.9396 418.1510 0.0317 -1.0000 -1.0000 0050343 1583928097.60 151.4163 60.0027 32.0000 1.9767 1.9775 417.9338 418.1454 0.0318 -1.0000 -1.0000 0050421 1583928097.70 151.4163 60.0027 32.0000 1.9764 1.9772 417.9684 418.1790 0.0316 -1.0000 -1.0000 0050484 1583928097.80 151.4163 60.0027 32.0000 1.9769 1.9777 417.8427 418.0532 0.0317 -1.0000 -1.0000 0050546 1583928097.90 151.4163 60.0027 32.0000 1.9781 1.9789 417.7812 417.9925 0.0317 -1.0000 -1.0000 0050624 1583928098.00 151.4584 60.0027 32.0000 1.9776 1.9784 417.8137 418.0251 0.0317 -1.0000 -1.0000 0050687 1583928098.10 151.4584 60.0027 32.0000 1.9772 1.9780 417.8336 418.0450 0.0317 -1.0000 -1.0000 0050750 1583928098.20 151.4584 60.0027 32.0000 1.9766 1.9774 417.8019 418.0125 0.0316 -1.0000 -1.0000 0050827 1583928098.30 151.4584 60.0027 32.0000 1.9770 1.9779 417.8822 418.0934 0.0317 -1.0000 -1.0000 0050890 1583928098.40 151.4584 60.0027 32.0000 1.9770 1.9778 417.8717 418.0836 0.0318 -1.0000 -1.0000 0050953 1583928098.50 151.4709 60.0027 32.0000 1.9774 1.9782 417.9313 418.1433 0.0318 -1.0000 -1.0000 0051015 1583928098.60 151.4887 60.0027 32.0000 1.9777 1.9785 417.8165 418.0271 0.0316 -1.0000 -1.0000 0051077 1583928098.70 151.4887 60.0027 32.0000 1.9782 1.9791 417.8374 418.0480 0.0317 -1.0000 -1.0000 0051140 1583928098.80 151.4887 60.0027 32.0000 1.9779 1.9787 417.7439 417.9555 0.0318 -1.0000 -1.0000 0051218 1583928098.90 151.4887 60.0027 32.0000 1.9780 1.9788 417.8024 418.0133 0.0317 -1.0000 -1.0000 0051281 1583928099.00 151.4887 60.0027 32.0000 1.9770 1.9778 417.7774 417.9887 0.0318 -1.0000 -1.0000 0051343 1583928099.10 151.4887 60.0027 32.0000 1.9772 1.9780 417.7728 417.9837 0.0317 -1.0000 -1.0000 0051781 1583928099.20 151.5553 60.0027 32.0000 1.9766 1.9774 417.9792 418.1899 0.0317 -1.0000 -1.0000 0051843 1583928099.30 151.5553 60.0027 32.0000 1.9774 1.9782 418.0003 418.2118 0.0317 -1.0000 -1.0000 0051906 1583928099.40 151.5553 60.0027 32.0000 1.9770 1.9779 418.0027 418.2147 0.0318 -1.0000 -1.0000 0051984 1583928099.50 151.5553 60.0027 32.0000 1.9766 1.9774 417.8634 418.0747 0.0318 -1.0000 -1.0000 0052062 1583928099.60 151.5553 60.0027 32.0000 1.9775 1.9783 417.6321 417.8435 0.0317 -1.0000 -1.0000 0052250 1583928099.70 151.5504 60.0028 32.0000 1.9769 1.9777 417.8037 418.0149 0.0317 -1.0000 -1.0000 0052312 1583928099.80 151.5168 60.0033 32.0000 1.9773 1.9781 417.8298 418.0415 0.0318 -1.0000 -1.0000 0052374 1583928099.90 151.5168 60.0033 32.0000 1.9765 1.9774 417.9356 418.1470 0.0317 -1.0000 -1.0000 0052452 1583928100.00 151.5168 60.0033 32.0000 1.9764 1.9773 417.9502 418.1615 0.0318 -1.0000 -1.0000 0052515 1583928100.10 151.5168 60.0033 32.0000 1.9772 1.9780 417.9609 418.1727 0.0318 -1.0000 -1.0000 0052750 1583928100.20 151.5168 60.0033 32.0000 1.9773 1.9781 417.8839 418.0958 0.0318 -1.0000 -1.0000 0052812 1583928100.30 151.5168 60.0033 32.0000 1.9768 1.9776 417.7665 417.9778 0.0317 -1.0000 -1.0000 0052874 1583928100.40 151.5168 60.0033 32.0000 1.9769 1.9777 417.7122 417.9237 0.0318 -1.0000 -1.0000 0052937 1583928100.50 151.4613 60.0033 32.0000 1.9781 1.9789 417.7068 417.9185 0.0318 -1.0000 -1.0000 0053015 1583928100.60 151.4613 60.0033 32.0000 1.9772 1.9780 417.6963 417.9085 0.0319 -1.0000 -1.0000 0053296 1583928100.70 151.4613 60.0033 32.0000 1.9766 1.9774 417.9539 418.1658 0.0318 -1.0000 -1.0000 0053343 1583928100.80 151.4613 60.0033 32.0000 1.9761 1.9769 418.0242 418.2364 0.0318 -1.0000 -1.0000 0053421 1583928100.90 151.4613 60.0033 32.0000 1.9760 1.9769 417.9895 418.2007 0.0317 -1.0000 -1.0000 0053484 1583928101.00 151.4409 60.0033 32.0000 1.9768 1.9776 417.8764 418.0874 0.0317 -1.0000 -1.0000 0053546 1583928101.10 151.4368 60.0033 32.0000 1.9781 1.9789 417.8193 418.0299 0.0316 -1.0000 -1.0000 0054046 1583928101.20 151.4368 60.0033 32.0000 1.9779 1.9787 417.7247 417.9365 0.0319 -1.0000 -1.0000 0054109 1583928101.30 151.4368 60.0033 32.0000 1.9783 1.9791 417.6855 417.8979 0.0319 -1.0000 -1.0000 0054171 1583928101.40 151.4368 60.0033 32.0000 1.9774 1.9782 417.8341 418.0459 0.0318 -1.0000 -1.0000 0054234 1583928101.50 151.4368 60.0033 32.0000 1.9768 1.9776 417.9879 418.1999 0.0317 -1.0000 -1.0000 0054296 1583928101.60 151.4562 60.0033 32.0000 1.9767 1.9775 417.9015 418.1116 0.0316 -1.0000 -1.0000 0054374 1583928101.70 151.4568 60.0033 32.0000 1.9765 1.9773 417.9928 418.2036 0.0317 -1.0000 -1.0000 0054499 1583928101.80 151.4568 60.0033 32.0000 1.9776 1.9784 417.7668 417.9781 0.0317 -1.0000 -1.0000 0054562 1583928101.90 151.4568 60.0033 32.0000 1.9778 1.9786 417.6831 417.8945 0.0318 -1.0000 -1.0000 0054640 1583928102.00 151.4568 60.0033 32.0000 1.9779 1.9788 417.6881 417.8997 0.0318 -1.0000 -1.0000 0054703 1583928102.10 151.4658 60.0033 32.0000 1.9774 1.9782 417.9101 418.1222 0.0319 -1.0000 -1.0000 0054765 1583928102.20 151.5022 60.0033 32.0000 1.9772 1.9781 417.9282 418.1402 0.0318 -1.0000 -1.0000 0054999 1583928102.30 151.5022 60.0033 32.0000 1.9766 1.9774 417.9343 418.1455 0.0317 -1.0000 -1.0000 0055062 1583928102.40 151.5022 60.0033 32.0000 1.9764 1.9772 417.9080 418.1187 0.0317 -1.0000 -1.0000 0055124 1583928102.50 151.5022 60.0033 32.0000 1.9769 1.9777 417.8493 418.0608 0.0318 -1.0000 -1.0000 0055203 1583928102.60 151.5022 60.0033 32.0000 1.9773 1.9781 417.7356 417.9477 0.0319 -1.0000 -1.0000 0055265 1583928102.70 151.5781 60.0033 32.0000 1.9779 1.9787 417.7276 417.9398 0.0318 -1.0000 -1.0000 0055499 1583928102.80 151.5781 60.0033 32.0000 1.9775 1.9783 417.7102 417.9216 0.0318 -1.0000 -1.0000 0055577 1583928102.90 151.5781 60.0033 32.0000 1.9780 1.9789 417.8456 418.0580 0.0319 -1.0000 -1.0000 0055640 1583928103.00 151.5781 60.0033 32.0000 1.9772 1.9780 417.9898 418.2017 0.0318 -1.0000 -1.0000 0055703 1583928103.10 151.5781 60.0033 32.0000 1.9768 1.9777 417.9367 418.1491 0.0318 -1.0000 -1.0000 0055781 1583928103.20 151.5792 60.0033 32.0000 1.9778 1.9786 417.8364 418.0477 0.0317 -1.0000 -1.0000 0055999 1583928103.30 151.5803 60.0033 32.0000 1.9775 1.9783 417.6593 417.8706 0.0317 -1.0000 -1.0000 0056077 1583928103.40 151.5803 60.0033 32.0000 1.9779 1.9787 417.7065 417.9175 0.0317 -1.0000 -1.0000 0056140 1583928103.50 151.5803 60.0033 32.0000 1.9775 1.9783 417.6596 417.8710 0.0318 -1.0000 -1.0000 0056203 1583928103.60 151.5803 60.0033 32.0000 1.9765 1.9773 417.7864 417.9985 0.0319 -1.0000 -1.0000 0056281 1583928103.70 151.5803 60.0033 32.0000 1.9769 1.9778 417.9678 418.1796 0.0318 -1.0000 -1.0000 0056343 1583928103.80 151.5225 60.0033 32.0000 1.9776 1.9784 417.9595 418.1719 0.0319 -1.0000 -1.0000 0056406 1583928103.90 151.5217 60.0033 32.0000 1.9776 1.9784 417.9051 418.1174 0.0319 -1.0000 -1.0000 0056468 1583928104.00 151.5217 60.0033 32.0000 1.9785 1.9794 417.7949 418.0071 0.0319 -1.0000 -1.0000 0056531 1583928104.10 151.5217 60.0033 32.0000 1.9777 1.9785 417.7352 417.9469 0.0317 -1.0000 -1.0000 0056593 1583928104.20 151.5217 60.0033 32.0000 1.9776 1.9784 417.7653 417.9767 0.0317 -1.0000 -1.0000 0056671 1583928104.30 151.5099 60.0033 32.0000 1.9774 1.9782 417.7683 417.9789 0.0316 -1.0000 -1.0000 0056734 1583928104.40 151.4797 60.0033 32.0000 1.9766 1.9774 417.9305 418.1419 0.0318 -1.0000 -1.0000 0056796 1583928104.50 151.4797 60.0033 32.0000 1.9771 1.9780 417.9324 418.1450 0.0319 -1.0000 -1.0000 0056874 1583928104.60 151.4797 60.0033 32.0000 1.9771 1.9779 417.9425 418.1541 0.0317 -1.0000 -1.0000 0056937 1583928104.70 151.4797 60.0033 32.0000 1.9777 1.9785 417.8681 418.0804 0.0319 -1.0000 -1.0000 0057828 1583928104.80 151.4797 60.0033 32.0000 1.9788 1.9796 417.7566 417.9697 0.0320 -1.0000 -1.0000 0057890 1583928104.90 151.4511 60.0022 32.0000 1.9786 1.9794 417.7778 417.9898 0.0318 -1.0000 -1.0000 0057968 1583928105.00 151.4511 60.0022 32.0000 1.9775 1.9783 417.7087 417.9210 0.0319 -1.0000 -1.0000 0058031 1583928105.10 151.4511 60.0022 32.0000 1.9778 1.9786 417.7666 417.9783 0.0318 -1.0000 -1.0000 0058093 1583928105.20 151.4511 60.0022 32.0000 1.9769 1.9778 417.9715 418.1830 0.0317 -1.0000 -1.0000 0058156 1583928105.30 151.4511 60.0022 32.0000 1.9773 1.9781 418.0797 418.2911 0.0318 -1.0000 -1.0000 0058234 1583928105.40 151.5000 60.0022 32.0000 1.9777 1.9786 417.9408 418.1535 0.0319 -1.0000 -1.0000 0058296 1583928105.50 151.5084 60.0022 32.0000 1.9781 1.9789 417.8347 418.0478 0.0320 -1.0000 -1.0000 0058374 1583928105.60 151.5084 60.0022 32.0000 1.9780 1.9789 417.7843 417.9960 0.0317 -1.0000 -1.0000 0058453 1583928105.70 151.5084 60.0022 32.0000 1.9777 1.9785 417.6835 417.8948 0.0317 -1.0000 -1.0000 0058531 1583928105.80 151.5084 60.0022 32.0000 1.9781 1.9790 417.7514 417.9628 0.0318 -1.0000 -1.0000 0058609 1583928105.90 151.5157 60.0022 32.0000 1.9777 1.9785 417.8639 418.0756 0.0318 -1.0000 -1.0000 0058687 1583928106.00 151.5780 60.0022 32.0000 1.9771 1.9779 417.8990 418.1109 0.0318 -1.0000 -1.0000 0058750 1583928106.10 151.5780 60.0022 32.0000 1.9770 1.9778 417.9391 418.1512 0.0318 -1.0000 -1.0000 0058874 1583928106.20 151.5780 60.0022 32.0000 1.9768 1.9776 418.0423 418.2543 0.0318 -1.0000 -1.0000 0058953 1583928106.30 151.5780 60.0022 32.0000 1.9779 1.9787 417.7841 417.9953 0.0318 -1.0000 -1.0000 0059015 1583928106.40 151.5780 60.0022 32.0000 1.9780 1.9788 417.6831 417.8953 0.0319 -1.0000 -1.0000 0059077 1583928106.50 151.5938 60.0022 32.0000 1.9780 1.9789 417.8016 418.0129 0.0317 -1.0000 -1.0000 0059156 1583928106.60 151.5938 60.0022 32.0000 1.9772 1.9780 417.8574 418.0688 0.0318 -1.0000 -1.0000 0059218 1583928106.70 151.5938 60.0022 32.0000 1.9774 1.9782 418.0460 418.2589 0.0319 -1.0000 -1.0000 0059281 1583928106.80 151.5938 60.0022 32.0000 1.9773 1.9781 417.9763 418.1878 0.0317 -1.0000 -1.0000 0059531 1583928106.90 151.5938 60.0022 32.0000 1.9774 1.9782 417.8896 418.1025 0.0319 -1.0000 -1.0000 0059593 1583928107.00 151.5077 60.0022 32.0000 1.9777 1.9786 417.8224 418.0346 0.0319 -1.0000 -1.0000 0059656 1583928107.10 151.4469 60.0022 32.0000 1.9774 1.9782 417.6557 417.8675 0.0318 -1.0000 -1.0000 0059718 1583928107.20 151.4469 60.0022 32.0000 1.9780 1.9788 417.7021 417.9149 0.0319 -1.0000 -1.0000 0059781 1583928107.30 151.4469 60.0022 32.0000 1.9777 1.9785 417.7017 417.9138 0.0318 -1.0000 -1.0000 0100062 1583928107.40 151.4469 60.0022 32.0000 1.9770 1.9778 417.8405 418.0520 0.0318 -1.0000 -1.0000 0100124 1583928107.50 151.4469 60.0022 32.0000 1.9768 1.9776 417.9682 418.1804 0.0319 -1.0000 -1.0000 0100187 1583928107.60 151.4698 60.0022 32.0000 1.9778 1.9786 417.9509 418.1634 0.0319 -1.0000 -1.0000 0100265 1583928107.70 151.4834 60.0022 32.0000 1.9777 1.9785 418.0061 418.2190 0.0319 -1.0000 -1.0000 0100328 1583928107.80 151.4834 60.0022 32.0000 1.9782 1.9790 417.7921 418.0045 0.0319 -1.0000 -1.0000 0100593 1583928107.90 151.4834 60.0022 32.0000 1.9779 1.9788 417.7776 417.9895 0.0319 -1.0000 -1.0000 0100671 1583928108.00 151.4834 60.0022 32.0000 1.9783 1.9791 417.8381 418.0499 0.0318 -1.0000 -1.0000 0100734 1583928108.10 151.4834 60.0022 32.0000 1.9781 1.9789 417.7340 417.9468 0.0320 -1.0000 -1.0000 0100796 1583928108.20 151.5428 60.0022 32.0000 1.9769 1.9778 417.8965 418.1088 0.0318 -1.0000 -1.0000 0100874 1583928108.30 151.5428 60.0022 32.0000 1.9772 1.9781 417.8990 418.1126 0.0321 -1.0000 -1.0000 0101093 1583928108.40 151.5428 60.0022 32.0000 1.9775 1.9783 418.0254 418.2382 0.0320 -1.0000 -1.0000 0101156 1583928108.50 151.5428 60.0022 32.0000 1.9778 1.9786 417.8940 418.1064 0.0318 -1.0000 -1.0000 0101234 1583928108.60 151.5428 60.0022 32.0000 1.9783 1.9792 417.7178 417.9304 0.0320 -1.0000 -1.0000 0101296 1583928108.70 151.5428 60.0022 32.0000 1.9785 1.9793 417.7910 418.0028 0.0318 -1.0000 -1.0000 0101359 1583928108.80 151.5987 60.0022 32.0000 1.9778 1.9786 417.8012 418.0134 0.0319 -1.0000 -1.0000 0101421 1583928108.90 151.5987 60.0022 32.0000 1.9777 1.9785 417.9158 418.1277 0.0318 -1.0000 -1.0000 0101484 1583928109.00 151.5987 60.0022 32.0000 1.9772 1.9780 417.9423 418.1543 0.0319 -1.0000 -1.0000 0101546 1583928109.10 151.5987 60.0022 32.0000 1.9768 1.9777 417.9576 418.1700 0.0319 -1.0000 -1.0000 0101624 1583928109.20 151.5987 60.0022 32.0000 1.9781 1.9790 417.9630 418.1752 0.0319 -1.0000 -1.0000 0101687 1583928109.30 151.5987 60.0022 32.0000 1.9776 1.9785 417.8778 418.0902 0.0319 -1.0000 -1.0000 0101765 1583928109.40 151.5515 60.0022 32.0000 1.9783 1.9792 417.7739 417.9859 0.0318 -1.0000 -1.0000 0102031 1583928109.50 151.5515 60.0022 32.0000 1.9777 1.9786 417.7139 417.9273 0.0320 -1.0000 -1.0000 0102093 1583928109.60 151.5515 60.0022 32.0000 1.9780 1.9788 417.7181 417.9305 0.0318 -1.0000 -1.0000 0102171 1583928109.70 151.5515 60.0022 32.0000 1.9771 1.9779 417.8509 418.0627 0.0318 -1.0000 -1.0000 0102234 1583928109.80 151.5515 60.0022 32.0000 1.9766 1.9774 418.0157 418.2287 0.0319 -1.0000 -1.0000 0102312 1583928109.90 151.5356 60.0022 32.0000 1.9767 1.9775 417.9241 418.1356 0.0318 -1.0000 -1.0000 0102515 1583928110.00 151.5001 60.0022 32.0000 1.9773 1.9781 417.8252 418.0370 0.0318 -1.0000 -1.0000 0102578 1583928110.10 151.5001 60.0022 32.0000 1.9776 1.9784 417.7911 418.0034 0.0319 -1.0000 -1.0000 0102640 1583928110.20 151.5001 60.0022 32.0000 1.9771 1.9780 417.7158 417.9279 0.0318 -1.0000 -1.0000 0102718 1583928110.30 151.5001 60.0022 32.0000 1.9776 1.9784 417.6682 417.8797 0.0318 -1.0000 -1.0000 0102781 1583928110.40 151.5001 60.0022 32.0000 1.9773 1.9782 417.7519 417.9644 0.0319 -1.0000 -1.0000 0103015 1583928110.50 151.5001 60.0022 32.0000 1.9766 1.9774 417.8916 418.1032 0.0318 -1.0000 -1.0000 0103077 1583928110.60 151.4563 60.0022 32.0000 1.9766 1.9775 417.7876 417.9995 0.0318 -1.0000 -1.0000 0103140 1583928110.70 151.4563 60.0022 32.0000 1.9768 1.9776 417.9443 418.1575 0.0320 -1.0000 -1.0000 0103202 1583928110.80 151.4563 60.0022 32.0000 1.9772 1.9780 417.8645 418.0770 0.0319 -1.0000 -1.0000 0103281 1583928110.90 151.4563 60.0022 32.0000 1.9769 1.9778 417.8167 418.0297 0.0320 -1.0000 -1.0000 0103343 1583928111.00 151.4563 60.0022 32.0000 1.9775 1.9783 417.7852 417.9974 0.0319 -1.0000 -1.0000 0103406 1583928111.10 151.4388 60.0022 32.0000 1.9777 1.9785 417.7399 417.9528 0.0320 -1.0000 -1.0000 0103484 1583928111.20 151.4289 60.0022 32.0000 1.9772 1.9780 417.7271 417.9403 0.0321 -1.0000 -1.0000 0103546 1583928111.30 151.4289 60.0022 32.0000 1.9772 1.9780 417.8115 418.0235 0.0319 -1.0000 -1.0000 0103609 1583928111.40 151.4289 60.0022 32.0000 1.9772 1.9780 417.8933 418.1051 0.0317 -1.0000 -1.0000 0104312 1583928111.50 151.4289 60.0022 32.0000 1.9770 1.9778 417.9520 418.1638 0.0318 -1.0000 -1.0000 0104374 1583928111.60 151.4289 60.0022 32.0000 1.9770 1.9778 417.9964 418.2096 0.0320 -1.0000 -1.0000 0104453 1583928111.70 151.5309 60.0022 32.0000 1.9771 1.9779 417.9568 418.1690 0.0318 -1.0000 -1.0000 0104500 1583928111.80 151.5309 60.0022 32.0000 1.9774 1.9782 417.8232 418.0369 0.0320 -1.0000 -1.0000 0104562 1583928111.90 151.5309 60.0022 32.0000 1.9775 1.9783 417.6782 417.8908 0.0319 -1.0000 -1.0000 0104640 1583928112.00 151.5309 60.0022 32.0000 1.9778 1.9786 417.7833 417.9963 0.0320 -1.0000 -1.0000 0104781 1583928112.10 151.5309 60.0022 32.0000 1.9772 1.9780 417.8216 418.0325 0.0317 -1.0000 -1.0000 0104843 1583928112.20 151.5465 60.0022 32.0000 1.9762 1.9770 417.8664 418.0793 0.0320 -1.0000 -1.0000 0104921 1583928112.30 151.5628 60.0022 32.0000 1.9762 1.9771 417.9228 418.1348 0.0318 -1.0000 -1.0000 0104984 1583928112.40 151.5628 60.0022 32.0000 1.9770 1.9779 417.9429 418.1553 0.0319 -1.0000 -1.0000 0105062 1583928112.50 151.5628 60.0022 32.0000 1.9766 1.9775 417.9433 418.1555 0.0319 -1.0000 -1.0000 0105312 1583928112.60 151.5628 60.0022 32.0000 1.9776 1.9784 417.7918 418.0046 0.0320 -1.0000 -1.0000 0105374 1583928112.70 151.5628 60.0022 32.0000 1.9779 1.9787 417.7418 417.9539 0.0318 -1.0000 -1.0000 0105437 1583928112.80 151.5582 60.0022 32.0000 1.9780 1.9788 417.7541 417.9658 0.0318 -1.0000 -1.0000 0105531 1583928112.90 151.5582 60.0022 32.0000 1.9773 1.9781 417.6852 417.8966 0.0317 -1.0000 -1.0000 0105593 1583928113.00 151.5582 60.0022 32.0000 1.9772 1.9780 417.8622 418.0734 0.0318 -1.0000 -1.0000 0105765 1583928113.10 151.5582 60.0022 32.0000 1.9769 1.9778 417.9872 418.1996 0.0319 -1.0000 -1.0000 0105843 1583928113.20 151.5582 60.0022 32.0000 1.9766 1.9774 418.0259 418.2382 0.0318 -1.0000 -1.0000 0105906 1583928113.30 151.5732 60.0022 32.0000 1.9775 1.9783 417.8842 418.0965 0.0319 -1.0000 -1.0000 0105984 1583928113.40 151.5773 60.0022 32.0000 1.9778 1.9786 417.7145 417.9274 0.0319 -1.0000 -1.0000 0106046 1583928113.50 151.5773 60.0022 32.0000 1.9778 1.9786 417.6867 417.8992 0.0319 -1.0000 -1.0000 0106109 1583928113.60 151.5773 60.0022 32.0000 1.9776 1.9785 417.7364 417.9488 0.0320 -1.0000 -1.0000 0106171 1583928113.70 151.5773 60.0022 32.0000 1.9769 1.9778 417.7748 417.9882 0.0320 -1.0000 -1.0000 0106234 1583928113.80 151.5773 60.0022 32.0000 1.9768 1.9776 417.8631 418.0753 0.0318 -1.0000 -1.0000 0106296 1583928113.90 151.4264 60.0022 32.0000 1.9767 1.9775 417.9047 418.1164 0.0318 -1.0000 -1.0000 0106374 1583928114.00 151.4264 60.0022 32.0000 1.9764 1.9772 417.8998 418.1116 0.0317 -1.0000 -1.0000 0106750 1583928114.10 151.4264 60.0022 32.0000 1.9770 1.9778 417.7248 417.9364 0.0318 -1.0000 -1.0000 0106812 1583928114.20 151.4264 60.0022 32.0000 1.9775 1.9783 417.7079 417.9209 0.0320 -1.0000 -1.0000 0106890 1583928114.30 151.4264 60.0022 32.0000 1.9773 1.9782 417.7041 417.9169 0.0320 -1.0000 -1.0000 0106953 1583928114.40 151.4450 60.0022 32.0000 1.9768 1.9776 417.7958 418.0090 0.0320 -1.0000 -1.0000 0107015 1583928114.50 151.4807 60.0022 32.0000 1.9763 1.9772 417.8759 418.0890 0.0320 -1.0000 -1.0000 0107515 1583928114.60 151.4807 60.0022 32.0000 1.9762 1.9771 417.8729 418.0852 0.0319 -1.0000 -1.0000 0107577 1583928114.70 151.4807 60.0022 32.0000 1.9767 1.9776 417.9287 418.1413 0.0319 -1.0000 -1.0000 0107640 1583928114.80 151.4807 60.0022 32.0000 1.9772 1.9780 417.8828 418.0950 0.0319 -1.0000 -1.0000 0107703 1583928114.90 151.4807 60.0022 32.0000 1.9774 1.9782 417.7372 417.9501 0.0319 -1.0000 -1.0000 0107796 1583928115.00 151.4174 60.0026 32.0000 1.9773 1.9781 417.7699 417.9828 0.0320 -1.0000 -1.0000 0107859 1583928115.10 151.4174 60.0026 32.0000 1.9776 1.9784 417.6009 417.8126 0.0317 -1.0000 -1.0000 0107921 1583928115.20 151.4174 60.0026 32.0000 1.9782 1.9790 417.8218 418.0338 0.0320 -1.0000 -1.0000 0107984 1583928115.30 151.4174 60.0026 32.0000 1.9770 1.9778 417.9324 418.1448 0.0319 -1.0000 -1.0000 0108062 1583928115.40 151.4174 60.0026 32.0000 1.9774 1.9783 417.9385 418.1513 0.0319 -1.0000 -1.0000 0108124 1583928115.50 151.4483 60.0026 32.0000 1.9774 1.9783 417.8302 418.0427 0.0319 -1.0000 -1.0000 0108265 1583928115.60 151.4662 60.0026 32.0000 1.9776 1.9784 417.6972 417.9094 0.0319 -1.0000 -1.0000 0108328 1583928115.70 151.4662 60.0026 32.0000 1.9780 1.9788 417.6559 417.8677 0.0318 -1.0000 -1.0000 0108406 1583928115.80 151.4662 60.0026 32.0000 1.9774 1.9782 417.7074 417.9195 0.0319 -1.0000 -1.0000 0108468 1583928115.90 151.4662 60.0026 32.0000 1.9771 1.9779 417.6624 417.8744 0.0319 -1.0000 -1.0000 0108531 1583928116.00 151.4662 60.0026 32.0000 1.9764 1.9772 417.8564 418.0685 0.0319 -1.0000 -1.0000 0108593 1583928116.10 151.5704 60.0026 32.0000 1.9766 1.9774 417.8873 418.0987 0.0317 -1.0000 -1.0000 0108656 1583928116.20 151.5704 60.0026 32.0000 1.9768 1.9777 417.8644 418.0763 0.0318 -1.0000 -1.0000 0108734 1583928116.30 151.5704 60.0026 32.0000 1.9774 1.9782 417.8240 418.0362 0.0318 -1.0000 -1.0000 0108796 1583928116.40 151.5704 60.0026 32.0000 1.9783 1.9791 417.6777 417.8900 0.0319 -1.0000 -1.0000 0108859 1583928116.50 151.5704 60.0026 32.0000 1.9778 1.9786 417.7567 417.9686 0.0318 -1.0000 -1.0000 0108937 1583928116.60 151.5671 60.0026 32.0000 1.9780 1.9788 417.6195 417.8315 0.0319 -1.0000 -1.0000 0109812 1583928116.70 151.5671 60.0026 32.0000 1.9771 1.9780 417.8282 418.0409 0.0320 -1.0000 -1.0000 0109874 1583928116.80 151.5671 60.0026 32.0000 1.9770 1.9779 417.8822 418.0933 0.0318 -1.0000 -1.0000 0109953 1583928116.90 151.5671 60.0026 32.0000 1.9770 1.9778 417.8844 418.0975 0.0320 -1.0000 -1.0000 0110000 1583928117.00 151.5671 60.0026 32.0000 1.9774 1.9783 417.9041 418.1169 0.0319 -1.0000 -1.0000 0110062 1583928117.10 151.5671 60.0026 32.0000 1.9776 1.9785 417.8217 418.0335 0.0319 -1.0000 -1.0000 0110140 1583928117.20 151.5284 60.0026 32.0000 1.9782 1.9790 417.7797 417.9921 0.0319 -1.0000 -1.0000 0110203 1583928117.30 151.5284 60.0026 32.0000 1.9776 1.9784 417.7024 417.9150 0.0319 -1.0000 -1.0000 0110281 1583928117.40 151.5284 60.0026 32.0000 1.9776 1.9785 417.6582 417.8690 0.0317 -1.0000 -1.0000 0110343 1583928117.50 151.5284 60.0026 32.0000 1.9766 1.9774 417.8207 418.0327 0.0318 -1.0000 -1.0000 0110406 1583928117.60 151.5284 60.0026 32.0000 1.9764 1.9772 417.8812 418.0939 0.0320 -1.0000 -1.0000 0110546 1583928117.70 151.5284 60.0026 32.0000 1.9769 1.9777 417.9262 418.1385 0.0319 -1.0000 -1.0000 0110609 1583928117.80 151.4603 60.0026 32.0000 1.9766 1.9774 417.7903 418.0025 0.0318 -1.0000 -1.0000 0110671 1583928117.90 151.4603 60.0026 32.0000 1.9775 1.9784 417.8261 418.0390 0.0320 -1.0000 -1.0000 0110734 1583928118.00 151.4603 60.0026 32.0000 1.9774 1.9782 417.8429 418.0565 0.0320 -1.0000 -1.0000 0110796 1583928118.10 151.4603 60.0026 32.0000 1.9779 1.9787 417.7653 417.9783 0.0320 -1.0000 -1.0000 0111046 1583928118.20 151.4603 60.0026 32.0000 1.9782 1.9790 417.6419 417.8541 0.0318 -1.0000 -1.0000 0111109 1583928118.30 151.4603 60.0026 32.0000 1.9779 1.9787 417.7682 417.9789 0.0316 -1.0000 -1.0000 0111171 1583928118.40 151.4603 60.0026 32.0000 1.9776 1.9784 417.7794 417.9913 0.0319 -1.0000 -1.0000 0111234 1583928118.50 151.4603 60.0026 32.0000 1.9773 1.9781 417.6630 417.8748 0.0319 -1.0000 -1.0000 0111312 1583928118.60 151.4603 60.0026 32.0000 1.9768 1.9776 417.7652 417.9779 0.0320 -1.0000 -1.0000 0111593 1583928118.70 151.4603 60.0026 32.0000 1.9776 1.9785 417.7295 417.9422 0.0319 -1.0000 -1.0000 0111656 1583928118.80 151.4603 60.0026 32.0000 1.9776 1.9785 417.7967 418.0084 0.0317 -1.0000 -1.0000 0111734 1583928118.90 151.4603 60.0026 32.0000 1.9784 1.9792 417.6972 417.9087 0.0319 -1.0000 -1.0000 0111796 1583928119.00 151.4687 60.0026 32.0000 1.9785 1.9793 417.8228 418.0350 0.0318 -1.0000 -1.0000 0111859 1583928119.10 151.4687 60.0026 32.0000 1.9782 1.9790 417.7497 417.9620 0.0319 -1.0000 -1.0000 0111921 1583928119.20 151.4687 60.0026 32.0000 1.9772 1.9780 417.7362 417.9481 0.0318 -1.0000 -1.0000 0111984 1583928119.30 151.4687 60.0026 32.0000 1.9767 1.9776 417.8737 418.0862 0.0319 -1.0000 -1.0000 0112062 1583928119.40 151.4687 60.0026 32.0000 1.9767 1.9775 417.8629 418.0751 0.0319 -1.0000 -1.0000 0112124 1583928119.50 151.4687 60.0026 32.0000 1.9763 1.9771 417.8876 418.1000 0.0319 -1.0000 -1.0000 0112187 1583928119.60 151.4947 60.0025 32.0000 1.9769 1.9777 417.8779 418.0901 0.0319 -1.0000 -1.0000 0112265 1583928119.70 151.4974 60.0024 32.0000 1.9778 1.9786 417.6387 417.8506 0.0319 -1.0000 -1.0000 0112531 1583928119.80 151.4974 60.0024 32.0000 1.9784 1.9792 417.6374 417.8497 0.0319 -1.0000 -1.0000 0112593 1583928119.90 151.4974 60.0024 32.0000 1.9776 1.9784 417.6915 417.9041 0.0319 -1.0000 -1.0000 0112671 1583928120.00 151.4974 60.0024 32.0000 1.9766 1.9774 417.8570 418.0695 0.0319 -1.0000 -1.0000 0112750 1583928120.10 151.4974 60.0024 32.0000 1.9768 1.9776 417.9364 418.1495 0.0320 -1.0000 -1.0000 0112812 1583928120.20 151.4974 60.0024 32.0000 1.9764 1.9773 417.8919 418.1038 0.0318 -1.0000 -1.0000 0113031 1583928120.30 151.5248 60.0024 32.0000 1.9772 1.9780 417.7691 417.9816 0.0319 -1.0000 -1.0000 0113093 1583928120.40 151.5248 60.0024 32.0000 1.9777 1.9785 417.7411 417.9541 0.0320 -1.0000 -1.0000 0113156 1583928120.50 151.5248 60.0024 32.0000 1.9771 1.9780 417.6322 417.8436 0.0318 -1.0000 -1.0000 0113234 1583928120.60 151.5248 60.0024 32.0000 1.9775 1.9783 417.6099 417.8219 0.0318 -1.0000 -1.0000 0113296 1583928120.70 151.5248 60.0024 32.0000 1.9780 1.9788 417.6857 417.8987 0.0320 -1.0000 -1.0000 0113359 1583928120.80 151.5248 60.0024 32.0000 1.9774 1.9783 417.7709 417.9828 0.0318 -1.0000 -1.0000 0113437 1583928120.90 151.4433 60.0024 32.0000 1.9770 1.9779 417.8547 418.0675 0.0320 -1.0000 -1.0000 0113500 1583928121.00 151.4433 60.0024 32.0000 1.9769 1.9777 417.8936 418.1063 0.0319 -1.0000 -1.0000 0113562 1583928121.10 151.4433 60.0024 32.0000 1.9768 1.9776 417.7790 417.9921 0.0320 -1.0000 -1.0000 0113624 1583928121.20 151.4433 60.0024 32.0000 1.9773 1.9781 417.6608 417.8726 0.0319 -1.0000 -1.0000 0113687 1583928121.30 151.4433 60.0024 32.0000 1.9779 1.9787 417.6694 417.8811 0.0318 -1.0000 -1.0000 0113765 1583928121.40 151.4433 60.0024 32.0000 1.9781 1.9789 417.6918 417.9042 0.0319 -1.0000 -1.0000 0113828 1583928121.50 151.4337 60.0024 32.0000 1.9770 1.9778 417.7527 417.9654 0.0320 -1.0000 -1.0000 0113890 1583928121.60 151.4337 60.0024 32.0000 1.9767 1.9775 417.8628 418.0749 0.0318 -1.0000 -1.0000 0113968 1583928121.70 151.4337 60.0024 32.0000 1.9767 1.9775 417.8229 418.0364 0.0321 -1.0000 -1.0000 0114093 1583928121.80 151.4337 60.0024 32.0000 1.9771 1.9779 417.8536 418.0672 0.0320 -1.0000 -1.0000 0114156 1583928121.90 151.4337 60.0024 32.0000 1.9767 1.9775 417.7154 417.9276 0.0318 -1.0000 -1.0000 0114218 1583928122.00 151.4547 60.0024 32.0000 1.9776 1.9784 417.5832 417.7963 0.0320 -1.0000 -1.0000 0114281 1583928122.10 151.4547 60.0024 32.0000 1.9773 1.9782 417.7042 417.9165 0.0319 -1.0000 -1.0000 0114343 1583928122.20 151.4547 60.0024 32.0000 1.9776 1.9785 417.7647 417.9771 0.0319 -1.0000 -1.0000 0115421 1583928122.30 151.4547 60.0024 32.0000 1.9775 1.9783 417.8355 418.0478 0.0319 -1.0000 -1.0000 0115484 1583928122.40 151.4547 60.0024 32.0000 1.9770 1.9778 417.8972 418.1100 0.0320 -1.0000 -1.0000 0115546 1583928122.50 151.4948 60.0024 32.0000 1.9774 1.9782 417.9046 418.1174 0.0320 -1.0000 -1.0000 0115609 1583928122.60 151.5483 60.0024 32.0000 1.9773 1.9782 417.9331 418.1463 0.0320 -1.0000 -1.0000 0115687 1583928122.70 151.5483 60.0024 32.0000 1.9773 1.9781 417.8759 418.0888 0.0320 -1.0000 -1.0000 0115750 1583928122.80 151.5483 60.0024 32.0000 1.9786 1.9794 417.7892 418.0025 0.0320 -1.0000 -1.0000 0115828 1583928122.90 151.5483 60.0024 32.0000 1.9786 1.9794 417.6747 417.8865 0.0318 -1.0000 -1.0000 0115890 1583928123.00 151.5483 60.0024 32.0000 1.9781 1.9790 417.7678 417.9801 0.0320 -1.0000 -1.0000 0115953 1583928123.10 151.4994 60.0024 32.0000 1.9778 1.9786 417.7452 417.9574 0.0319 -1.0000 -1.0000 0116015 1583928123.20 151.4994 60.0024 32.0000 1.9774 1.9782 417.8937 418.1068 0.0320 -1.0000 -1.0000 0116077 1583928123.30 151.4994 60.0024 32.0000 1.9775 1.9784 417.9078 418.1215 0.0321 -1.0000 -1.0000 0116156 1583928123.40 151.4994 60.0024 32.0000 1.9779 1.9788 417.8584 418.0713 0.0320 -1.0000 -1.0000 0116218 1583928123.50 151.4994 60.0024 32.0000 1.9774 1.9782 417.7298 417.9431 0.0320 -1.0000 -1.0000 0116281 1583928123.60 151.5102 60.0024 32.0000 1.9775 1.9784 417.7346 417.9466 0.0318 -1.0000 -1.0000 0116343 1583928123.70 151.5109 60.0024 32.0000 1.9778 1.9787 417.6793 417.8921 0.0320 -1.0000 -1.0000 0116421 1583928123.80 151.5109 60.0024 32.0000 1.9777 1.9785 417.7363 417.9491 0.0319 -1.0000 -1.0000 0116546 1583928123.90 151.5109 60.0024 32.0000 1.9779 1.9787 417.7735 417.9864 0.0320 -1.0000 -1.0000 0116609 1583928124.00 151.5109 60.0024 32.0000 1.9770 1.9778 417.7387 417.9510 0.0320 -1.0000 -1.0000 0116671 1583928124.10 151.5111 60.0024 32.0000 1.9772 1.9780 417.9445 418.1580 0.0320 -1.0000 -1.0000 0116734 1583928124.20 151.5131 60.0024 32.0000 1.9767 1.9775 417.9830 418.1963 0.0320 -1.0000 -1.0000 0116812 1583928124.30 151.5131 60.0024 32.0000 1.9775 1.9783 417.9212 418.1341 0.0319 -1.0000 -1.0000 0117046 1583928124.40 151.5131 60.0024 32.0000 1.9768 1.9776 417.8453 418.0582 0.0320 -1.0000 -1.0000 0117109 1583928124.50 151.5131 60.0024 32.0000 1.9775 1.9783 417.6917 417.9054 0.0321 -1.0000 -1.0000 0117187 1583928124.60 151.5131 60.0024 32.0000 1.9776 1.9785 417.6690 417.8821 0.0320 -1.0000 -1.0000 0117250 1583928124.70 151.5096 60.0039 32.0000 1.9772 1.9780 417.7428 417.9548 0.0317 -1.0000 -1.0000 0117312 1583928124.80 151.5096 60.0039 32.0000 1.9779 1.9787 417.6107 417.8243 0.0321 -1.0000 -1.0000 0117500 1583928124.90 151.5096 60.0039 32.0000 1.9769 1.9777 417.8781 418.0917 0.0321 -1.0000 -1.0000 0117562 1583928125.00 151.5096 60.0039 32.0000 1.9766 1.9774 417.9471 418.1602 0.0319 -1.0000 -1.0000 0117625 1583928125.10 151.5096 60.0039 32.0000 1.9769 1.9778 417.8998 418.1129 0.0320 -1.0000 -1.0000 0117718 1583928125.20 151.4716 60.0039 32.0000 1.9769 1.9777 417.9319 418.1445 0.0319 -1.0000 -1.0000 0117796 1583928125.30 151.4258 60.0039 32.0000 1.9783 1.9791 417.7103 417.9227 0.0319 -1.0000 -1.0000 0117859 1583928125.40 151.4258 60.0039 32.0000 1.9779 1.9788 417.6536 417.8669 0.0321 -1.0000 -1.0000 0117921 1583928125.50 151.4258 60.0039 32.0000 1.9779 1.9788 417.7074 417.9208 0.0320 -1.0000 -1.0000 0117984 1583928125.60 151.4258 60.0039 32.0000 1.9770 1.9779 417.7967 418.0101 0.0321 -1.0000 -1.0000 0118062 1583928125.70 151.4257 60.0039 32.0000 1.9773 1.9782 417.7957 418.0086 0.0320 -1.0000 -1.0000 0118124 1583928125.80 151.4246 60.0039 32.0000 1.9771 1.9779 417.9404 418.1532 0.0319 -1.0000 -1.0000 0118577 1583928125.90 151.4246 60.0039 32.0000 1.9764 1.9772 417.8831 418.0961 0.0320 -1.0000 -1.0000 0118656 1583928126.00 151.4246 60.0039 32.0000 1.9768 1.9776 417.6863 417.8991 0.0320 -1.0000 -1.0000 0118718 1583928126.10 151.4246 60.0039 32.0000 1.9773 1.9782 417.7354 417.9491 0.0321 -1.0000 -1.0000 0118781 1583928126.20 151.4246 60.0039 32.0000 1.9782 1.9790 417.6816 417.8941 0.0319 -1.0000 -1.0000 0118843 1583928126.30 151.4411 60.0039 32.0000 1.9782 1.9791 417.6240 417.8360 0.0318 -1.0000 -1.0000 0119312 1583928126.40 151.4411 60.0039 32.0000 1.9766 1.9774 417.7877 417.9999 0.0319 -1.0000 -1.0000 0119390 1583928126.50 151.4411 60.0039 32.0000 1.9765 1.9773 417.8669 418.0800 0.0320 -1.0000 -1.0000 0119453 1583928126.60 151.4411 60.0039 32.0000 1.9765 1.9773 417.9422 418.1550 0.0319 -1.0000 -1.0000 0119515 1583928126.70 151.4411 60.0039 32.0000 1.9774 1.9783 417.7782 417.9912 0.0320 -1.0000 -1.0000 0119577 1583928126.80 151.4583 60.0039 32.0000 1.9781 1.9789 417.6473 417.8604 0.0320 -1.0000 -1.0000 0119656 1583928126.90 151.4993 60.0039 32.0000 1.9785 1.9793 417.6420 417.8551 0.0320 -1.0000 -1.0000 0119781 1583928127.00 151.4993 60.0039 32.0000 1.9779 1.9788 417.6799 417.8933 0.0321 -1.0000 -1.0000 0119843 1583928127.10 151.4993 60.0039 32.0000 1.9766 1.9775 417.8231 418.0371 0.0322 -1.0000 -1.0000 0119921 1583928127.20 151.4993 60.0039 32.0000 1.9762 1.9770 417.9614 418.1736 0.0319 -1.0000 -1.0000 0119984 1583928127.30 151.4993 60.0039 32.0000 1.9766 1.9775 417.8526 418.0655 0.0319 -1.0000 -1.0000 0120046 1583928127.40 151.5407 60.0039 32.0000 1.9760 1.9769 417.8512 418.0629 0.0318 -1.0000 -1.0000 0120312 1583928127.50 151.5407 60.0039 32.0000 1.9770 1.9778 417.6666 417.8800 0.0321 -1.0000 -1.0000 0120374 1583928127.60 151.5407 60.0039 32.0000 1.9773 1.9781 417.7000 417.9129 0.0320 -1.0000 -1.0000 0120453 1583928127.70 151.5407 60.0039 32.0000 1.9770 1.9778 417.6453 417.8588 0.0321 -1.0000 -1.0000 0120500 1583928127.80 151.5407 60.0039 32.0000 1.9769 1.9778 417.8046 418.0173 0.0319 -1.0000 -1.0000 0120562 1583928127.90 151.4994 60.0039 32.0000 1.9763 1.9771 417.8079 418.0200 0.0319 -1.0000 -1.0000 0120640 1583928128.00 151.4492 60.0039 32.0000 1.9763 1.9772 417.8618 418.0735 0.0318 -1.0000 -1.0000 0120702 1583928128.10 151.4492 60.0039 32.0000 1.9764 1.9772 417.9528 418.1654 0.0320 -1.0000 -1.0000 0120781 1583928128.20 151.4492 60.0039 32.0000 1.9768 1.9777 417.7669 417.9797 0.0319 -1.0000 -1.0000 0120859 1583928128.30 151.4492 60.0039 32.0000 1.9767 1.9775 417.7010 417.9147 0.0322 -1.0000 -1.0000 0120921 1583928128.40 151.4492 60.0039 32.0000 1.9769 1.9777 417.6885 417.9017 0.0320 -1.0000 -1.0000 0121046 1583928128.50 151.4769 60.0039 32.0000 1.9773 1.9781 417.6334 417.8464 0.0321 -1.0000 -1.0000 0121109 1583928128.60 151.4769 60.0039 32.0000 1.9773 1.9781 417.8265 418.0397 0.0320 -1.0000 -1.0000 0121171 1583928128.70 151.4769 60.0039 32.0000 1.9766 1.9774 417.8845 418.0979 0.0320 -1.0000 -1.0000 0121234 1583928128.80 151.4769 60.0039 32.0000 1.9765 1.9773 417.8497 418.0630 0.0320 -1.0000 -1.0000 0121312 1583928128.90 151.4769 60.0039 32.0000 1.9766 1.9774 417.7650 417.9776 0.0319 -1.0000 -1.0000 0121593 1583928129.00 151.4684 60.0039 32.0000 1.9776 1.9784 417.6674 417.8793 0.0319 -1.0000 -1.0000 0121656 1583928129.10 151.4321 60.0039 32.0000 1.9774 1.9782 417.7139 417.9271 0.0320 -1.0000 -1.0000 0121734 1583928129.20 151.4321 60.0039 32.0000 1.9777 1.9785 417.7296 417.9422 0.0319 -1.0000 -1.0000 0121796 1583928129.30 151.4321 60.0039 32.0000 1.9775 1.9783 417.6727 417.8861 0.0321 -1.0000 -1.0000 0121874 1583928129.40 151.4321 60.0039 32.0000 1.9770 1.9779 417.8041 418.0174 0.0320 -1.0000 -1.0000 0122328 1583928129.50 151.4321 60.0039 32.0000 1.9761 1.9769 417.7963 418.0090 0.0319 -1.0000 -1.0000 0122390 1583928129.60 151.4864 60.0033 32.0000 1.9765 1.9773 417.8124 418.0250 0.0319 -1.0000 -1.0000 0122453 1583928129.70 151.4864 60.0033 32.0000 1.9770 1.9778 417.8214 418.0345 0.0320 -1.0000 -1.0000 0122515 1583928129.80 151.4864 60.0033 32.0000 1.9782 1.9791 417.7468 417.9595 0.0319 -1.0000 -1.0000 0122593 1583928129.90 151.4864 60.0033 32.0000 1.9772 1.9780 417.6488 417.8610 0.0319 -1.0000 -1.0000 0122671 1583928130.00 151.4864 60.0033 32.0000 1.9777 1.9785 417.6847 417.8979 0.0321 -1.0000 -1.0000 0122734 1583928130.10 151.4864 60.0033 32.0000 1.9776 1.9784 417.7282 417.9396 0.0317 -1.0000 -1.0000 0122796 1583928130.20 151.5094 60.0033 32.0000 1.9774 1.9782 417.8069 418.0191 0.0319 -1.0000 -1.0000 0122874 1583928130.30 151.5591 60.0033 32.0000 1.9764 1.9772 417.8202 418.0326 0.0319 -1.0000 -1.0000 0122937 1583928130.40 151.5591 60.0033 32.0000 1.9765 1.9774 417.9595 418.1719 0.0319 -1.0000 -1.0000 0123000 1583928130.50 151.5591 60.0033 32.0000 1.9774 1.9782 417.8481 418.0606 0.0319 -1.0000 -1.0000 0123077 1583928130.60 151.5591 60.0033 32.0000 1.9775 1.9783 417.8000 418.0124 0.0319 -1.0000 -1.0000 0123140 1583928130.70 151.5591 60.0033 32.0000 1.9777 1.9785 417.8350 418.0479 0.0320 -1.0000 -1.0000 0123203 1583928130.80 151.5661 60.0033 32.0000 1.9775 1.9783 417.7136 417.9269 0.0321 -1.0000 -1.0000 0123281 1583928130.90 151.5661 60.0033 32.0000 1.9765 1.9774 417.6885 417.9017 0.0319 -1.0000 -1.0000 0123343 1583928131.00 151.5661 60.0033 32.0000 1.9770 1.9778 417.8296 418.0420 0.0319 -1.0000 -1.0000 0123609 1583928131.10 151.5661 60.0033 32.0000 1.9768 1.9776 417.8607 418.0735 0.0320 -1.0000 -1.0000 0123687 1583928131.20 151.5661 60.0033 32.0000 1.9773 1.9781 417.8235 418.0360 0.0319 -1.0000 -1.0000 0123750 1583928131.30 151.4635 60.0033 32.0000 1.9772 1.9780 417.7684 417.9810 0.0320 -1.0000 -1.0000 0123812 1583928131.40 151.4635 60.0033 32.0000 1.9771 1.9780 417.6719 417.8844 0.0319 -1.0000 -1.0000 0123874 1583928131.50 151.4635 60.0033 32.0000 1.9777 1.9785 417.6169 417.8292 0.0319 -1.0000 -1.0000 0124812 1583928131.60 151.4635 60.0033 32.0000 1.9775 1.9784 417.7106 417.9226 0.0319 -1.0000 -1.0000 0124890 1583928131.70 151.4635 60.0033 32.0000 1.9775 1.9783 417.7548 417.9671 0.0319 -1.0000 -1.0000 0124953 1583928131.80 151.4663 60.0033 32.0000 1.9773 1.9781 417.7112 417.9235 0.0319 -1.0000 -1.0000 0125015 1583928131.90 151.4935 60.0033 32.0000 1.9768 1.9777 417.7762 417.9892 0.0320 -1.0000 -1.0000 0125093 1583928132.00 151.4935 60.0033 32.0000 1.9773 1.9781 417.7500 417.9631 0.0320 -1.0000 -1.0000 0125156 1583928132.10 151.4935 60.0033 32.0000 1.9774 1.9783 417.6736 417.8867 0.0320 -1.0000 -1.0000 0125234 1583928132.20 151.4935 60.0033 32.0000 1.9782 1.9791 417.7112 417.9242 0.0320 -1.0000 -1.0000 0125296 1583928132.30 151.4935 60.0033 32.0000 1.9774 1.9783 417.6812 417.8946 0.0320 -1.0000 -1.0000 0125359 1583928132.40 151.5049 60.0033 32.0000 1.9773 1.9781 417.7675 417.9798 0.0319 -1.0000 -1.0000 0125437 1583928132.50 151.5049 60.0033 32.0000 1.9776 1.9784 417.7738 417.9868 0.0320 -1.0000 -1.0000 0125500 1583928132.60 151.5049 60.0033 32.0000 1.9769 1.9777 417.7787 417.9915 0.0319 -1.0000 -1.0000 0125562 1583928132.70 151.5049 60.0033 32.0000 1.9776 1.9784 417.8636 418.0747 0.0317 -1.0000 -1.0000 0125624 1583928132.80 151.5049 60.0033 32.0000 1.9776 1.9784 417.9527 418.1655 0.0320 -1.0000 -1.0000 0125703 1583928132.90 151.5049 60.0033 32.0000 1.9775 1.9783 417.7387 417.9513 0.0319 -1.0000 -1.0000 0125765 1583928133.00 151.5228 60.0033 32.0000 1.9774 1.9783 417.7858 417.9984 0.0319 -1.0000 -1.0000 0125828 1583928133.10 151.5228 60.0033 32.0000 1.9778 1.9787 417.6806 417.8926 0.0319 -1.0000 -1.0000 0125906 1583928133.20 151.5228 60.0033 32.0000 1.9781 1.9789 417.6895 417.9021 0.0320 -1.0000 -1.0000 0125968 1583928133.30 151.5228 60.0033 32.0000 1.9778 1.9786 417.6206 417.8323 0.0318 -1.0000 -1.0000 0126031 1583928133.40 151.5228 60.0033 32.0000 1.9772 1.9780 417.8162 418.0283 0.0319 -1.0000 -1.0000 0126093 1583928133.50 151.5228 60.0033 32.0000 1.9775 1.9784 417.9098 418.1235 0.0322 -1.0000 -1.0000 0126156 1583928133.60 151.5228 60.0033 32.0000 1.9767 1.9775 417.9007 418.1141 0.0320 -1.0000 -1.0000 0126265 1583928133.70 151.5228 60.0033 32.0000 1.9764 1.9772 417.7656 417.9787 0.0321 -1.0000 -1.0000 0126328 1583928133.80 151.5228 60.0033 32.0000 1.9781 1.9790 417.6859 417.8996 0.0321 -1.0000 -1.0000 0126390 1583928133.90 151.5228 60.0033 32.0000 1.9775 1.9784 417.7091 417.9211 0.0319 -1.0000 -1.0000 0126468 1583928134.00 151.5428 60.0033 32.0000 1.9788 1.9796 417.6559 417.8682 0.0318 -1.0000 -1.0000 0126531 1583928134.10 151.5613 60.0033 32.0000 1.9776 1.9784 417.6523 417.8651 0.0320 -1.0000 -1.0000 0126812 1583928134.20 151.5613 60.0033 32.0000 1.9772 1.9780 417.9316 418.1435 0.0319 -1.0000 -1.0000 0126874 1583928134.30 151.5613 60.0033 32.0000 1.9770 1.9778 417.9355 418.1484 0.0319 -1.0000 -1.0000 0126937 1583928134.40 151.5613 60.0033 32.0000 1.9769 1.9777 417.8634 418.0757 0.0319 -1.0000 -1.0000 0126999 1583928134.50 151.5613 60.0033 32.0000 1.9775 1.9783 417.6158 417.8283 0.0319 -1.0000 -1.0000 0127077 1583928134.60 151.5175 60.0026 32.0000 1.9776 1.9784 417.6830 417.8958 0.0319 -1.0000 -1.0000 0127265 1583928134.70 151.5175 60.0026 32.0000 1.9776 1.9784 417.6762 417.8892 0.0320 -1.0000 -1.0000 0127327 1583928134.80 151.5175 60.0026 32.0000 1.9776 1.9784 417.7141 417.9276 0.0321 -1.0000 -1.0000 0127406 1583928134.90 151.5175 60.0026 32.0000 1.9771 1.9779 417.7600 417.9728 0.0319 -1.0000 -1.0000 0127468 1583928135.00 151.5175 60.0026 32.0000 1.9767 1.9776 417.9014 418.1146 0.0321 -1.0000 -1.0000 0127531 1583928135.10 151.4776 60.0026 32.0000 1.9767 1.9776 417.7979 418.0111 0.0320 -1.0000 -1.0000 0128046 1583928135.20 151.4492 60.0026 32.0000 1.9771 1.9779 417.8193 418.0319 0.0320 -1.0000 -1.0000 0128109 1583928135.30 151.4492 60.0026 32.0000 1.9772 1.9780 417.6766 417.8894 0.0320 -1.0000 -1.0000 0128187 1583928135.40 151.4492 60.0026 32.0000 1.9773 1.9781 417.6101 417.8227 0.0320 -1.0000 -1.0000 0128250 1583928135.50 151.4492 60.0026 32.0000 1.9773 1.9781 417.7774 417.9901 0.0318 -1.0000 -1.0000 0128312 1583928135.60 151.4492 60.0026 32.0000 1.9774 1.9782 417.8804 418.0922 0.0318 -1.0000 -1.0000 0128390 1583928135.70 151.3921 60.0026 32.0000 1.9768 1.9777 417.9116 418.1249 0.0320 -1.0000 -1.0000 0128531 1583928135.80 151.3921 60.0026 32.0000 1.9772 1.9780 417.8284 418.0414 0.0320 -1.0000 -1.0000 0128577 1583928135.90 151.3921 60.0026 32.0000 1.9774 1.9782 417.8170 418.0301 0.0320 -1.0000 -1.0000 0128656 1583928136.00 151.3921 60.0026 32.0000 1.9780 1.9788 417.8293 418.0419 0.0319 -1.0000 -1.0000 0128718 1583928136.10 151.3921 60.0026 32.0000 1.9782 1.9791 417.7195 417.9320 0.0319 -1.0000 -1.0000 0128781 1583928136.20 151.4784 60.0026 32.0000 1.9780 1.9788 417.7526 417.9652 0.0320 -1.0000 -1.0000 0128859 1583928136.30 151.4784 60.0026 32.0000 1.9780 1.9788 417.7794 417.9923 0.0320 -1.0000 -1.0000 0128921 1583928136.40 151.4784 60.0026 32.0000 1.9772 1.9781 417.8824 418.0961 0.0321 -1.0000 -1.0000 0128984 1583928136.50 151.4784 60.0026 32.0000 1.9771 1.9779 418.0162 418.2293 0.0319 -1.0000 -1.0000 0129062 1583928136.60 151.4784 60.0026 32.0000 1.9768 1.9776 417.7956 418.0089 0.0319 -1.0000 -1.0000 0129125 1583928136.70 151.4835 60.0026 32.0000 1.9775 1.9783 417.8608 418.0725 0.0318 -1.0000 -1.0000 0129546 1583928136.80 151.5661 60.0026 32.0000 1.9789 1.9798 417.7786 417.9906 0.0318 -1.0000 -1.0000 0129625 1583928136.90 151.5661 60.0026 32.0000 1.9777 1.9785 417.6726 417.8864 0.0320 -1.0000 -1.0000 0129687 1583928137.00 151.5661 60.0026 32.0000 1.9778 1.9786 417.6868 417.8993 0.0319 -1.0000 -1.0000 0129750 1583928137.10 151.5661 60.0026 32.0000 1.9772 1.9780 417.8193 418.0320 0.0319 -1.0000 -1.0000 0129828 1583928137.20 151.5661 60.0026 32.0000 1.9770 1.9778 417.9064 418.1186 0.0319 -1.0000 -1.0000 0129890 1583928137.30 151.5329 60.0026 32.0000 1.9769 1.9777 417.9326 418.1456 0.0320 -1.0000 -1.0000 0129953 1583928137.40 151.5329 60.0026 32.0000 1.9763 1.9771 417.9722 418.1844 0.0318 -1.0000 -1.0000 0130015 1583928137.50 151.5329 60.0026 32.0000 1.9764 1.9773 417.8718 418.0836 0.0319 -1.0000 -1.0000 0130077 1583928137.60 151.5329 60.0026 32.0000 1.9778 1.9787 417.6922 417.9053 0.0320 -1.0000 -1.0000 0130156 1583928137.70 151.5329 60.0026 32.0000 1.9768 1.9776 417.7027 417.9146 0.0318 -1.0000 -1.0000 0130812 1583928137.80 151.5329 60.0026 32.0000 1.9768 1.9777 417.7379 417.9499 0.0319 -1.0000 -1.0000 0130874 1583928137.90 151.4715 60.0026 32.0000 1.9762 1.9770 417.8717 418.0846 0.0319 -1.0000 -1.0000 0130968 1583928138.00 151.4715 60.0026 32.0000 1.9761 1.9769 417.9501 418.1628 0.0319 -1.0000 -1.0000 0131031 1583928138.10 151.4715 60.0026 32.0000 1.9761 1.9769 417.9819 418.1943 0.0320 -1.0000 -1.0000 0131093 1583928138.20 151.4715 60.0026 32.0000 1.9766 1.9775 417.9431 418.1562 0.0319 -1.0000 -1.0000 0131171 1583928138.30 151.4715 60.0026 32.0000 1.9771 1.9779 417.7712 417.9833 0.0318 -1.0000 -1.0000 0131234 1583928138.40 151.4646 60.0026 32.0000 1.9772 1.9781 417.6878 417.9008 0.0320 -1.0000 -1.0000 0131296 1583928138.50 151.4413 60.0026 32.0000 1.9774 1.9783 417.7705 417.9826 0.0318 -1.0000 -1.0000 0131359 1583928138.60 151.4413 60.0026 32.0000 1.9769 1.9777 417.8301 418.0424 0.0319 -1.0000 -1.0000 0131421 1583928138.70 151.4413 60.0026 32.0000 1.9764 1.9773 417.9549 418.1682 0.0320 -1.0000 -1.0000 0132328 1583928138.80 151.4413 60.0026 32.0000 1.9768 1.9776 417.9114 418.1242 0.0320 -1.0000 -1.0000 0132406 1583928138.90 151.4413 60.0026 32.0000 1.9765 1.9774 417.9540 418.1679 0.0321 -1.0000 -1.0000 0132468 1583928139.00 151.3757 60.0026 32.0000 1.9775 1.9784 417.7612 417.9752 0.0321 -1.0000 -1.0000 0132531 1583928139.10 151.5215 60.0031 32.0000 1.9774 1.9782 417.6989 417.9119 0.0319 -1.0000 -1.0000 0132609 1583928139.20 151.5215 60.0031 32.0000 1.9772 1.9780 417.6864 417.8980 0.0318 -1.0000 -1.0000 0132671 1583928139.30 151.5215 60.0031 32.0000 1.9767 1.9776 417.7757 417.9880 0.0319 -1.0000 -1.0000 0132734 1583928139.40 151.5215 60.0031 32.0000 1.9762 1.9771 417.9035 418.1164 0.0319 -1.0000 -1.0000 0132796 1583928139.50 151.5215 60.0031 32.0000 1.9766 1.9774 417.9633 418.1755 0.0319 -1.0000 -1.0000 0132859 1583928139.60 151.5215 60.0031 32.0000 1.9767 1.9775 417.9465 418.1596 0.0320 -1.0000 -1.0000 0132937 1583928139.70 151.5215 60.0031 32.0000 1.9769 1.9778 417.9126 418.1255 0.0319 -1.0000 -1.0000 0133000 1583928139.80 151.5215 60.0031 32.0000 1.9768 1.9776 417.7347 417.9473 0.0320 -1.0000 -1.0000 0133062 1583928139.90 151.5215 60.0031 32.0000 1.9773 1.9782 417.7860 417.9984 0.0319 -1.0000 -1.0000 0133140 1583928140.00 151.5215 60.0031 32.0000 1.9778 1.9786 417.7856 417.9988 0.0320 -1.0000 -1.0000 0133203 1583928140.10 151.5353 60.0031 32.0000 1.9765 1.9773 417.8162 418.0290 0.0320 -1.0000 -1.0000 0133265 1583928140.20 151.5353 60.0031 32.0000 1.9765 1.9773 417.9382 418.1511 0.0319 -1.0000 -1.0000 0133343 1583928140.30 151.5353 60.0031 32.0000 1.9760 1.9769 417.9168 418.1292 0.0319 -1.0000 -1.0000 0133406 1583928140.40 151.5353 60.0031 32.0000 1.9764 1.9773 417.9645 418.1764 0.0318 -1.0000 -1.0000 0133468 1583928140.50 151.5353 60.0031 32.0000 1.9774 1.9782 417.9362 418.1487 0.0319 -1.0000 -1.0000 0133546 1583928140.60 151.5353 60.0031 32.0000 1.9766 1.9775 417.8327 418.0455 0.0320 -1.0000 -1.0000 0133609 1583928140.70 151.5353 60.0031 32.0000 1.9773 1.9782 417.7802 417.9927 0.0319 -1.0000 -1.0000 0133671 1583928140.80 151.5353 60.0031 32.0000 1.9774 1.9782 417.7416 417.9543 0.0319 -1.0000 -1.0000 0133734 1583928140.90 151.5353 60.0031 32.0000 1.9773 1.9781 417.9224 418.1348 0.0319 -1.0000 -1.0000 0133796 1583928141.00 151.5353 60.0031 32.0000 1.9767 1.9776 418.0125 418.2254 0.0320 -1.0000 -1.0000 0133859 1583928141.10 151.5353 60.0031 32.0000 1.9771 1.9779 417.9701 418.1826 0.0319 -1.0000 -1.0000 0133937 1583928141.20 151.5257 60.0031 32.0000 1.9762 1.9771 417.8790 418.0918 0.0320 -1.0000 -1.0000 0134000 1583928141.30 151.5257 60.0031 32.0000 1.9779 1.9787 417.7872 418.0012 0.0321 -1.0000 -1.0000 0134093 1583928141.40 151.5257 60.0031 32.0000 1.9782 1.9790 417.7309 417.9434 0.0319 -1.0000 -1.0000 0134156 1583928141.50 151.5257 60.0031 32.0000 1.9781 1.9790 417.6850 417.8975 0.0319 -1.0000 -1.0000 0134218 1583928141.60 151.5257 60.0031 32.0000 1.9779 1.9788 417.7300 417.9432 0.0320 -1.0000 -1.0000 0134296 1583928141.70 151.5257 60.0031 32.0000 1.9775 1.9784 417.7353 417.9479 0.0320 -1.0000 -1.0000 0134359 1583928141.80 151.5072 60.0031 32.0000 1.9771 1.9779 417.8707 418.0831 0.0318 -1.0000 -1.0000 0134625 1583928141.90 151.5054 60.0031 32.0000 1.9766 1.9774 417.9569 418.1699 0.0320 -1.0000 -1.0000 0134703 1583928142.00 151.5054 60.0031 32.0000 1.9771 1.9779 417.9192 418.1317 0.0319 -1.0000 -1.0000 0134765 1583928142.10 151.5054 60.0031 32.0000 1.9780 1.9789 417.7800 417.9929 0.0320 -1.0000 -1.0000 0134828 1583928142.20 151.5054 60.0031 32.0000 1.9787 1.9795 417.8408 418.0541 0.0320 -1.0000 -1.0000 0134906 1583928142.30 151.5054 60.0031 32.0000 1.9787 1.9795 417.7504 417.9631 0.0319 -1.0000 -1.0000 0134968 1583928142.40 151.4151 60.0031 32.0000 1.9768 1.9777 417.8465 418.0597 0.0320 -1.0000 -1.0000 0135031 1583928142.50 151.4151 60.0031 32.0000 1.9766 1.9774 417.8537 418.0671 0.0320 -1.0000 -1.0000 0135093 1583928142.60 151.4151 60.0031 32.0000 1.9774 1.9782 417.9585 418.1714 0.0319 -1.0000 -1.0000 0135156 1583928142.70 151.4151 60.0031 32.0000 1.9771 1.9780 417.8811 418.0940 0.0320 -1.0000 -1.0000 0135218 1583928142.80 151.4151 60.0031 32.0000 1.9779 1.9787 417.7500 417.9629 0.0319 -1.0000 -1.0000 0135296 1583928142.90 151.4151 60.0031 32.0000 1.9772 1.9780 417.7147 417.9261 0.0318 -1.0000 -1.0000 0135577 1583928143.00 151.5234 60.0031 32.0000 1.9780 1.9788 417.7609 417.9731 0.0319 -1.0000 -1.0000 0135640 1583928143.10 151.5234 60.0031 32.0000 1.9776 1.9784 417.7400 417.9537 0.0321 -1.0000 -1.0000 0135718 1583928143.20 151.5234 60.0031 32.0000 1.9771 1.9779 417.8657 418.0786 0.0320 -1.0000 -1.0000 0135781 1583928143.30 151.5234 60.0031 32.0000 1.9772 1.9780 417.9145 418.1278 0.0320 -1.0000 -1.0000 0135859 1583928143.40 151.5234 60.0031 32.0000 1.9781 1.9789 417.8641 418.0772 0.0320 -1.0000 -1.0000 0136890 1583928143.50 151.5530 60.0031 32.0000 1.9783 1.9792 417.8683 418.0818 0.0320 -1.0000 -1.0000 0136953 1583928143.60 151.5598 60.0031 32.0000 1.9776 1.9785 417.7280 417.9407 0.0319 -1.0000 -1.0000 0137031 1583928143.70 151.5598 60.0031 32.0000 1.9777 1.9785 417.7553 417.9683 0.0318 -1.0000 -1.0000 0137093 1583928143.80 151.5598 60.0031 32.0000 1.9783 1.9791 417.7603 417.9715 0.0319 -1.0000 -1.0000 0137156 1583928143.90 151.5598 60.0031 32.0000 1.9787 1.9795 417.7598 417.9720 0.0319 -1.0000 -1.0000 0137234 1583928144.00 151.5563 60.0031 32.0000 1.9773 1.9782 417.8401 418.0533 0.0320 -1.0000 -1.0000 0137296 1583928144.10 151.5333 60.0031 32.0000 1.9773 1.9781 417.8713 418.0841 0.0320 -1.0000 -1.0000 0137359 1583928144.20 151.5333 60.0031 32.0000 1.9770 1.9778 417.9484 418.1611 0.0319 -1.0000 -1.0000 0137437 1583928144.30 151.5333 60.0031 32.0000 1.9770 1.9778 417.8198 418.0327 0.0320 -1.0000 -1.0000 0137500 1583928144.40 151.5333 60.0031 32.0000 1.9773 1.9782 417.7369 417.9502 0.0320 -1.0000 -1.0000 0137562 1583928144.50 151.5333 60.0031 32.0000 1.9782 1.9790 417.6236 417.8364 0.0320 -1.0000 -1.0000 0137625 1583928144.60 151.4702 60.0035 32.0000 1.9772 1.9781 417.7144 417.9273 0.0320 -1.0000 -1.0000 0137687 1583928144.70 151.4702 60.0035 32.0000 1.9765 1.9773 417.8139 418.0266 0.0320 -1.0000 -1.0000 0137750 1583928144.80 151.4702 60.0035 32.0000 1.9772 1.9780 417.8570 418.0691 0.0318 -1.0000 -1.0000 0137827 1583928144.90 151.4702 60.0035 32.0000 1.9770 1.9779 417.9040 418.1168 0.0320 -1.0000 -1.0000 0137890 1583928145.00 151.4702 60.0035 32.0000 1.9776 1.9784 417.9166 418.1304 0.0321 -1.0000 -1.0000 0137953 1583928145.10 151.4702 60.0035 32.0000 1.9777 1.9785 417.8315 418.0457 0.0322 -1.0000 -1.0000 0138047 1583928145.20 151.4702 60.0035 32.0000 1.9767 1.9775 417.8089 418.0219 0.0320 -1.0000 -1.0000 0138109 1583928145.30 151.4702 60.0035 32.0000 1.9780 1.9788 417.7874 418.0007 0.0321 -1.0000 -1.0000 0138171 1583928145.40 151.4702 60.0035 32.0000 1.9784 1.9792 417.8824 418.0952 0.0319 -1.0000 -1.0000 0138234 1583928145.50 151.4702 60.0035 32.0000 1.9774 1.9783 417.7781 417.9912 0.0320 -1.0000 -1.0000 0138296 1583928145.60 151.4702 60.0035 32.0000 1.9767 1.9775 417.8382 418.0513 0.0320 -1.0000 -1.0000 0138374 1583928145.70 151.4637 60.0035 32.0000 1.9765 1.9773 417.8806 418.0934 0.0320 -1.0000 -1.0000 0138437 1583928145.80 151.4637 60.0035 32.0000 1.9770 1.9778 417.8989 418.1120 0.0320 -1.0000 -1.0000 0138499 1583928145.90 151.4637 60.0035 32.0000 1.9776 1.9785 417.7632 417.9757 0.0319 -1.0000 -1.0000 0138577 1583928146.00 151.4637 60.0035 32.0000 1.9777 1.9785 417.7271 417.9398 0.0320 -1.0000 -1.0000 0138640 1583928146.10 151.4637 60.0035 32.0000 1.9778 1.9786 417.7021 417.9153 0.0320 -1.0000 -1.0000 0138703 1583928146.20 151.4637 60.0035 32.0000 1.9777 1.9785 417.7741 417.9872 0.0320 -1.0000 -1.0000 0138765 1583928146.30 151.5086 60.0035 32.0000 1.9772 1.9780 417.8137 418.0270 0.0320 -1.0000 -1.0000 0138828 1583928146.40 151.5086 60.0035 32.0000 1.9772 1.9780 417.8040 418.0169 0.0320 -1.0000 -1.0000 0138890 1583928146.50 151.5086 60.0035 32.0000 1.9772 1.9780 417.8492 418.0625 0.0320 -1.0000 -1.0000 0139327 1583928146.60 151.5086 60.0035 32.0000 1.9771 1.9779 417.7998 418.0134 0.0321 -1.0000 -1.0000 0139390 1583928146.70 151.5086 60.0035 32.0000 1.9775 1.9784 417.7661 417.9790 0.0320 -1.0000 -1.0000 0139453 1583928146.80 151.5807 60.0035 32.0000 1.9777 1.9786 417.7177 417.9309 0.0321 -1.0000 -1.0000 0139531 1583928146.90 151.5807 60.0035 32.0000 1.9772 1.9781 417.5964 417.8100 0.0321 -1.0000 -1.0000 0139593 1583928147.00 151.5807 60.0035 32.0000 1.9772 1.9781 417.7037 417.9172 0.0320 -1.0000 -1.0000 0139781 1583928147.10 151.5807 60.0035 32.0000 1.9777 1.9785 417.7668 417.9798 0.0320 -1.0000 -1.0000 0139859 1583928147.20 151.5807 60.0035 32.0000 1.9775 1.9783 417.8243 418.0366 0.0319 -1.0000 -1.0000 0139921 1583928147.30 151.5807 60.0035 32.0000 1.9772 1.9781 417.9942 418.2074 0.0320 -1.0000 -1.0000 0139984 1583928147.40 151.5009 60.0035 32.0000 1.9768 1.9777 417.9333 418.1465 0.0321 -1.0000 -1.0000 0140047 1583928147.50 151.5009 60.0035 32.0000 1.9766 1.9775 417.8944 418.1080 0.0321 -1.0000 -1.0000 0140531 1583928147.60 151.5009 60.0035 32.0000 1.9772 1.9780 417.7993 418.0130 0.0321 -1.0000 -1.0000 0140609 1583928147.70 151.5009 60.0035 32.0000 1.9783 1.9791 417.6456 417.8593 0.0321 -1.0000 -1.0000 0140671 1583928147.80 151.5009 60.0035 32.0000 1.9781 1.9789 417.6492 417.8614 0.0319 -1.0000 -1.0000 0140734 1583928147.90 151.4802 60.0035 32.0000 1.9779 1.9787 417.6856 417.8990 0.0321 -1.0000 -1.0000 0140812 1583928148.00 151.4802 60.0035 32.0000 1.9772 1.9780 417.8740 418.0879 0.0321 -1.0000 -1.0000 0140874 1583928148.10 151.4802 60.0035 32.0000 1.9771 1.9780 417.9726 418.1860 0.0320 -1.0000 -1.0000 0140937 1583928148.20 151.4802 60.0035 32.0000 1.9774 1.9782 417.9022 418.1148 0.0319 -1.0000 -1.0000 0141015 1583928148.30 151.4802 60.0035 32.0000 1.9776 1.9784 417.9680 418.1814 0.0321 -1.0000 -1.0000 0141077 1583928148.40 151.4798 60.0035 32.0000 1.9782 1.9791 417.7251 417.9375 0.0319 -1.0000 -1.0000 0141140 1583928148.50 151.4775 60.0035 32.0000 1.9788 1.9797 417.6629 417.8757 0.0320 -1.0000 -1.0000 0141218 1583928148.60 151.4775 60.0035 32.0000 1.9784 1.9793 417.7428 417.9548 0.0318 -1.0000 -1.0000 0141281 1583928148.70 151.4775 60.0035 32.0000 1.9782 1.9790 417.7814 417.9939 0.0319 -1.0000 -1.0000 0141343 1583928148.80 151.4775 60.0035 32.0000 1.9761 1.9769 417.9075 418.1209 0.0322 -1.0000 -1.0000 0141422 1583928148.90 151.4775 60.0035 32.0000 1.9770 1.9778 417.9308 418.1446 0.0320 -1.0000 -1.0000 0141484 1583928149.00 151.5358 60.0035 32.0000 1.9772 1.9780 417.9723 418.1852 0.0320 -1.0000 -1.0000 0141546 1583928149.10 151.5358 60.0035 32.0000 1.9777 1.9785 417.8543 418.0674 0.0320 -1.0000 -1.0000 0141796 1583928149.20 151.5358 60.0035 32.0000 1.9775 1.9783 417.7759 417.9882 0.0319 -1.0000 -1.0000 0141859 1583928149.30 151.5358 60.0035 32.0000 1.9779 1.9787 417.7174 417.9309 0.0321 -1.0000 -1.0000 0141937 1583928149.40 151.5358 60.0035 32.0000 1.9778 1.9786 417.7011 417.9139 0.0319 -1.0000 -1.0000 0142000 1583928149.50 151.5358 60.0035 32.0000 1.9775 1.9783 417.7458 417.9595 0.0321 -1.0000 -1.0000 0142062 1583928149.60 151.5984 60.0030 32.0000 1.9774 1.9782 417.7282 417.9405 0.0319 -1.0000 -1.0000 0142374 1583928149.70 151.5984 60.0030 32.0000 1.9771 1.9779 417.8176 418.0302 0.0319 -1.0000 -1.0000 0142437 1583928149.80 151.5984 60.0030 32.0000 1.9781 1.9789 417.9516 418.1652 0.0321 -1.0000 -1.0000 0142499 1583928149.90 151.5984 60.0030 32.0000 1.9774 1.9782 417.9053 418.1184 0.0320 -1.0000 -1.0000 0142562 1583928150.00 151.5984 60.0030 32.0000 1.9783 1.9791 417.7052 417.9185 0.0321 -1.0000 -1.0000 0142625 1583928150.10 151.5849 60.0030 32.0000 1.9782 1.9790 417.6692 417.8822 0.0320 -1.0000 -1.0000 0142827 1583928150.20 151.5680 60.0030 32.0000 1.9769 1.9777 417.7536 417.9662 0.0319 -1.0000 -1.0000 0142906 1583928150.30 151.5680 60.0030 32.0000 1.9776 1.9784 417.8412 418.0538 0.0320 -1.0000 -1.0000 0142968 1583928150.40 151.5680 60.0030 32.0000 1.9770 1.9778 417.8692 418.0821 0.0320 -1.0000 -1.0000 0143031 1583928150.50 151.5680 60.0030 32.0000 1.9765 1.9774 417.8148 418.0278 0.0320 -1.0000 -1.0000 0143093 1583928150.60 151.5680 60.0030 32.0000 1.9767 1.9776 417.8444 418.0576 0.0320 -1.0000 -1.0000 0143281 1583928150.70 151.5430 60.0030 32.0000 1.9775 1.9783 417.7288 417.9429 0.0321 -1.0000 -1.0000 0143343 1583928150.80 151.5430 60.0030 32.0000 1.9775 1.9784 417.7440 417.9572 0.0320 -1.0000 -1.0000 0143422 1583928150.90 151.5430 60.0030 32.0000 1.9779 1.9787 417.7251 417.9391 0.0322 -1.0000 -1.0000 0143484 1583928151.00 151.5430 60.0030 32.0000 1.9777 1.9785 417.7457 417.9587 0.0320 -1.0000 -1.0000 0143546 1583928151.10 151.5430 60.0030 32.0000 1.9765 1.9774 417.8557 418.0685 0.0320 -1.0000 -1.0000 0143625 1583928151.20 151.5428 60.0030 32.0000 1.9766 1.9775 417.9322 418.1449 0.0319 -1.0000 -1.0000 0143687 1583928151.30 151.5428 60.0030 32.0000 1.9769 1.9778 417.9032 418.1155 0.0320 -1.0000 -1.0000 0143750 1583928151.40 151.5428 60.0030 32.0000 1.9778 1.9786 417.8164 418.0306 0.0322 -1.0000 -1.0000 0143827 1583928151.50 151.5428 60.0030 32.0000 1.9785 1.9793 417.8588 418.0724 0.0320 -1.0000 -1.0000 0143890 1583928151.60 151.5428 60.0030 32.0000 1.9778 1.9786 417.7881 418.0014 0.0321 -1.0000 -1.0000 0143968 1583928151.70 151.5428 60.0030 32.0000 1.9781 1.9790 417.7342 417.9474 0.0320 -1.0000 -1.0000 0144031 1583928151.80 151.5154 60.0030 32.0000 1.9780 1.9789 417.8136 418.0268 0.0321 -1.0000 -1.0000 0144093 1583928151.90 151.5154 60.0030 32.0000 1.9780 1.9788 417.7083 417.9211 0.0320 -1.0000 -1.0000 0144171 1583928152.00 151.5154 60.0030 32.0000 1.9773 1.9781 417.8671 418.0795 0.0319 -1.0000 -1.0000 0144234 1583928152.10 151.5154 60.0030 32.0000 1.9775 1.9783 417.9497 418.1614 0.0318 -1.0000 -1.0000 0144296 1583928152.20 151.5154 60.0030 32.0000 1.9775 1.9783 418.0224 418.2358 0.0320 -1.0000 -1.0000 0145093 1583928152.30 151.5496 60.0030 32.0000 1.9781 1.9789 417.9061 418.1186 0.0319 -1.0000 -1.0000 0145156 1583928152.40 151.5496 60.0030 32.0000 1.9778 1.9786 417.7668 417.9802 0.0321 -1.0000 -1.0000 0145218 1583928152.50 151.5496 60.0030 32.0000 1.9785 1.9793 417.7944 418.0075 0.0320 -1.0000 -1.0000 0145281 1583928152.60 151.5496 60.0030 32.0000 1.9777 1.9785 417.7592 417.9723 0.0320 -1.0000 -1.0000 0145343 1583928152.70 151.5496 60.0030 32.0000 1.9781 1.9789 417.7817 417.9947 0.0320 -1.0000 -1.0000 0145406 1583928152.80 151.5831 60.0030 32.0000 1.9775 1.9784 417.8049 418.0185 0.0321 -1.0000 -1.0000 0145484 1583928152.90 151.6301 60.0030 32.0000 1.9777 1.9785 417.9497 418.1630 0.0320 -1.0000 -1.0000 0145546 1583928153.00 151.6301 60.0030 32.0000 1.9777 1.9785 417.9616 418.1758 0.0321 -1.0000 -1.0000 0145609 1583928153.10 151.6301 60.0030 32.0000 1.9772 1.9780 417.9841 418.1972 0.0321 -1.0000 -1.0000 0145687 1583928153.20 151.6301 60.0030 32.0000 1.9779 1.9787 417.9400 418.1531 0.0319 -1.0000 -1.0000 0145827 1583928153.30 151.6301 60.0030 32.0000 1.9787 1.9796 417.7781 417.9924 0.0323 -1.0000 -1.0000 0145890 1583928153.40 151.5209 60.0030 32.0000 1.9783 1.9792 417.7119 417.9249 0.0319 -1.0000 -1.0000 0145968 1583928153.50 151.5209 60.0030 32.0000 1.9770 1.9778 417.7922 418.0046 0.0319 -1.0000 -1.0000 0146046 1583928153.60 151.5209 60.0030 32.0000 1.9770 1.9778 417.8968 418.1104 0.0321 -1.0000 -1.0000 0146125 1583928153.70 151.5209 60.0030 32.0000 1.9766 1.9774 417.8969 418.1099 0.0319 -1.0000 -1.0000 0146187 1583928153.80 151.5209 60.0030 32.0000 1.9766 1.9774 417.9609 418.1727 0.0318 -1.0000 -1.0000 0146250 1583928153.90 151.5274 60.0030 32.0000 1.9775 1.9783 417.9042 418.1173 0.0320 -1.0000 -1.0000 0146327 1583928154.00 151.5322 60.0030 32.0000 1.9780 1.9788 417.8068 418.0198 0.0320 -1.0000 -1.0000 0146390 1583928154.10 151.5322 60.0030 32.0000 1.9775 1.9784 417.7665 417.9793 0.0320 -1.0000 -1.0000 0146453 1583928154.20 151.5322 60.0030 32.0000 1.9779 1.9787 417.7826 417.9966 0.0321 -1.0000 -1.0000 0146625 1583928154.30 151.5322 60.0030 32.0000 1.9774 1.9783 417.8253 418.0376 0.0318 -1.0000 -1.0000 0146687 1583928154.40 151.5322 60.0030 32.0000 1.9779 1.9787 417.8210 418.0336 0.0320 -1.0000 -1.0000 0146750 1583928154.50 151.5026 60.0030 32.0000 1.9775 1.9784 417.7740 417.9869 0.0321 -1.0000 -1.0000 0146827 1583928154.60 151.5026 60.0030 32.0000 1.9773 1.9781 417.9030 418.1164 0.0319 -1.0000 -1.0000 0146890 1583928154.70 151.5026 60.0030 32.0000 1.9764 1.9772 417.9989 418.2121 0.0321 -1.0000 -1.0000 0147125 1583928154.80 151.5026 60.0030 32.0000 1.9770 1.9778 417.9555 418.1693 0.0321 -1.0000 -1.0000 0147187 1583928154.90 151.5026 60.0030 32.0000 1.9774 1.9783 417.9376 418.1509 0.0320 -1.0000 -1.0000 0147250 1583928155.00 151.5651 60.0027 32.0000 1.9775 1.9784 417.8147 418.0267 0.0318 -1.0000 -1.0000 0147312 1583928155.10 151.5651 60.0027 32.0000 1.9778 1.9786 417.6766 417.8888 0.0319 -1.0000 -1.0000 0147390 1583928155.20 151.5651 60.0027 32.0000 1.9780 1.9788 417.7017 417.9144 0.0320 -1.0000 -1.0000 0147577 1583928155.30 151.5651 60.0027 32.0000 1.9775 1.9783 417.7954 418.0080 0.0320 -1.0000 -1.0000 0147640 1583928155.40 151.5651 60.0027 32.0000 1.9772 1.9781 417.8989 418.1129 0.0321 -1.0000 -1.0000 0147718 1583928155.50 151.5651 60.0027 32.0000 1.9765 1.9773 417.9681 418.1807 0.0319 -1.0000 -1.0000 0147781 1583928155.60 151.6139 60.0027 32.0000 1.9774 1.9782 417.8562 418.0689 0.0320 -1.0000 -1.0000 0147843 1583928155.70 151.6139 60.0027 32.0000 1.9773 1.9781 417.8607 418.0736 0.0319 -1.0000 -1.0000 0148343 1583928155.80 151.6139 60.0027 32.0000 1.9782 1.9790 417.7111 417.9235 0.0319 -1.0000 -1.0000 0148406 1583928155.90 151.6139 60.0027 32.0000 1.9777 1.9785 417.6658 417.8794 0.0321 -1.0000 -1.0000 0148468 1583928156.00 151.6139 60.0027 32.0000 1.9779 1.9788 417.7387 417.9507 0.0319 -1.0000 -1.0000 0148531 1583928156.10 151.5602 60.0027 32.0000 1.9777 1.9785 417.7188 417.9316 0.0320 -1.0000 -1.0000 0148593 1583928156.20 151.5602 60.0027 32.0000 1.9774 1.9782 417.8163 418.0298 0.0321 -1.0000 -1.0000 0148874 1583928156.30 151.5602 60.0027 32.0000 1.9765 1.9773 417.9354 418.1494 0.0320 -1.0000 -1.0000 0148953 1583928156.40 151.5602 60.0027 32.0000 1.9771 1.9779 417.9436 418.1557 0.0318 -1.0000 -1.0000 0149000 1583928156.50 151.5602 60.0027 32.0000 1.9771 1.9780 417.9041 418.1165 0.0319 -1.0000 -1.0000 0149077 1583928156.60 151.5398 60.0027 32.0000 1.9782 1.9790 417.7283 417.9405 0.0319 -1.0000 -1.0000 0149140 1583928156.70 151.5074 60.0027 32.0000 1.9781 1.9790 417.7274 417.9401 0.0319 -1.0000 -1.0000 0149374 1583928156.80 151.5074 60.0027 32.0000 1.9783 1.9791 417.7304 417.9441 0.0321 -1.0000 -1.0000 0149437 1583928156.90 151.5074 60.0027 32.0000 1.9769 1.9777 417.7774 417.9904 0.0320 -1.0000 -1.0000 0149500 1583928157.00 151.5074 60.0027 32.0000 1.9772 1.9781 417.8671 418.0800 0.0320 -1.0000 -1.0000 0149562 1583928157.10 151.5074 60.0027 32.0000 1.9768 1.9776 417.8943 418.1059 0.0318 -1.0000 -1.0000 0149640 1583928157.20 151.4949 60.0027 32.0000 1.9767 1.9775 418.0380 418.2514 0.0321 -1.0000 -1.0000 0149874 1583928157.30 151.4949 60.0027 32.0000 1.9776 1.9784 417.8685 418.0812 0.0319 -1.0000 -1.0000 0149953 1583928157.40 151.4949 60.0027 32.0000 1.9783 1.9791 417.7687 417.9820 0.0320 -1.0000 -1.0000 0150015 1583928157.50 151.4949 60.0027 32.0000 1.9779 1.9788 417.7084 417.9202 0.0318 -1.0000 -1.0000 0150062 1583928157.60 151.4949 60.0027 32.0000 1.9783 1.9791 417.7581 417.9702 0.0319 -1.0000 -1.0000 0150140 1583928157.70 151.5211 60.0027 32.0000 1.9776 1.9784 417.8912 418.1040 0.0319 -1.0000 -1.0000 0150374 1583928157.80 151.5307 60.0027 32.0000 1.9776 1.9784 417.9538 418.1660 0.0319 -1.0000 -1.0000 0150437 1583928157.90 151.5307 60.0027 32.0000 1.9776 1.9784 417.9916 418.2045 0.0319 -1.0000 -1.0000 0150515 1583928158.00 151.5307 60.0027 32.0000 1.9779 1.9787 417.8543 418.0676 0.0321 -1.0000 -1.0000 0150577 1583928158.10 151.5307 60.0027 32.0000 1.9779 1.9787 417.8867 418.1003 0.0320 -1.0000 -1.0000 0150640 1583928158.20 151.5307 60.0027 32.0000 1.9782 1.9790 417.7834 417.9958 0.0319 -1.0000 -1.0000 0150703 1583928158.30 151.5606 60.0027 32.0000 1.9780 1.9788 417.7440 417.9571 0.0320 -1.0000 -1.0000 0150843 1583928158.40 151.5606 60.0027 32.0000 1.9783 1.9791 417.7112 417.9230 0.0318 -1.0000 -1.0000 0150906 1583928158.50 151.5606 60.0027 32.0000 1.9779 1.9787 417.7109 417.9228 0.0319 -1.0000 -1.0000 0150984 1583928158.60 151.5606 60.0027 32.0000 1.9783 1.9791 417.6538 417.8667 0.0320 -1.0000 -1.0000 0151046 1583928158.70 151.5606 60.0027 32.0000 1.9776 1.9785 417.6643 417.8771 0.0320 -1.0000 -1.0000 0151109 1583928158.80 151.5108 60.0027 32.0000 1.9777 1.9785 417.8435 418.0564 0.0320 -1.0000 -1.0000 0151343 1583928158.90 151.5108 60.0027 32.0000 1.9766 1.9775 417.9374 418.1509 0.0320 -1.0000 -1.0000 0151406 1583928159.00 151.5108 60.0027 32.0000 1.9772 1.9780 417.8045 418.0171 0.0320 -1.0000 -1.0000 0151468 1583928159.10 151.5108 60.0027 32.0000 1.9781 1.9789 417.7461 417.9592 0.0319 -1.0000 -1.0000 0151531 1583928159.20 151.5108 60.0027 32.0000 1.9781 1.9789 417.7360 417.9481 0.0319 -1.0000 -1.0000 0151593 1583928159.30 151.4952 60.0027 32.0000 1.9774 1.9783 417.7692 417.9818 0.0319 -1.0000 -1.0000 0152390 1583928159.40 151.4845 60.0027 32.0000 1.9773 1.9781 417.8246 418.0382 0.0321 -1.0000 -1.0000 0152453 1583928159.50 151.4845 60.0027 32.0000 1.9767 1.9776 417.8563 418.0699 0.0320 -1.0000 -1.0000 0152515 1583928159.60 151.4845 60.0027 32.0000 1.9769 1.9777 417.9642 418.1766 0.0318 -1.0000 -1.0000 0152593 1583928159.70 151.4845 60.0027 32.0000 1.9774 1.9782 417.9513 418.1653 0.0321 -1.0000 -1.0000 0152656 1583928159.80 151.4845 60.0027 32.0000 1.9774 1.9782 417.8269 418.0390 0.0318 -1.0000 -1.0000 0152827 1583928159.90 151.4555 60.0027 32.0000 1.9769 1.9777 417.8576 418.0698 0.0320 -1.0000 -1.0000 0152906 1583928160.00 151.4555 60.0027 32.0000 1.9777 1.9785 417.8472 418.0606 0.0321 -1.0000 -1.0000 0152968 1583928160.10 151.4555 60.0027 32.0000 1.9773 1.9781 417.7438 417.9570 0.0320 -1.0000 -1.0000 0153031 1583928160.20 151.4555 60.0027 32.0000 1.9771 1.9780 417.8786 418.0915 0.0320 -1.0000 -1.0000 0153109 1583928160.30 151.4555 60.0027 32.0000 1.9768 1.9776 417.9912 418.2032 0.0319 -1.0000 -1.0000 0153171 1583928160.40 151.4504 60.0027 32.0000 1.9768 1.9777 417.9480 418.1605 0.0319 -1.0000 -1.0000 0153234 1583928160.50 151.4495 60.0027 32.0000 1.9777 1.9786 417.9272 418.1401 0.0320 -1.0000 -1.0000 0153296 1583928160.60 151.4495 60.0027 32.0000 1.9780 1.9788 417.8341 418.0465 0.0319 -1.0000 -1.0000 0153359 1583928160.70 151.4495 60.0027 32.0000 1.9778 1.9786 417.7240 417.9353 0.0317 -1.0000 -1.0000 0153422 1583928160.80 151.4495 60.0027 32.0000 1.9773 1.9781 417.7881 417.9997 0.0319 -1.0000 -1.0000 0153500 1583928160.90 151.4552 60.0027 32.0000 1.9781 1.9789 417.8296 418.0415 0.0318 -1.0000 -1.0000 0153562 1583928161.00 151.5044 60.0027 32.0000 1.9782 1.9790 417.9123 418.1252 0.0321 -1.0000 -1.0000 0153640 1583928161.10 151.5044 60.0027 32.0000 1.9773 1.9781 417.9634 418.1774 0.0321 -1.0000 -1.0000 0153718 1583928161.20 151.5044 60.0027 32.0000 1.9775 1.9783 417.9420 418.1541 0.0318 -1.0000 -1.0000 0153781 1583928161.30 151.5044 60.0027 32.0000 1.9779 1.9787 417.8263 418.0384 0.0319 -1.0000 -1.0000 0153859 1583928161.40 151.5044 60.0027 32.0000 1.9782 1.9790 417.7140 417.9264 0.0319 -1.0000 -1.0000 0153922 1583928161.50 151.4905 60.0027 32.0000 1.9780 1.9788 417.7653 417.9780 0.0320 -1.0000 -1.0000 0153984 1583928161.60 151.4905 60.0027 32.0000 1.9768 1.9776 417.8168 418.0295 0.0319 -1.0000 -1.0000 0154046 1583928161.70 151.4905 60.0027 32.0000 1.9770 1.9779 417.8559 418.0679 0.0318 -1.0000 -1.0000 0154109 1583928161.80 151.4905 60.0027 32.0000 1.9759 1.9767 418.0127 418.2247 0.0319 -1.0000 -1.0000 0154171 1583928161.90 151.4905 60.0027 32.0000 1.9770 1.9778 417.9402 418.1529 0.0319 -1.0000 -1.0000 0154390 1583928162.00 151.4905 60.0027 32.0000 1.9766 1.9774 417.9234 418.1368 0.0320 -1.0000 -1.0000 0154453 1583928162.10 151.5932 60.0027 32.0000 1.9769 1.9777 417.8766 418.0886 0.0319 -1.0000 -1.0000 0154515 1583928162.20 151.5932 60.0027 32.0000 1.9778 1.9787 417.7509 417.9639 0.0320 -1.0000 -1.0000 0154577 1583928162.30 151.5932 60.0027 32.0000 1.9780 1.9788 417.7749 417.9869 0.0318 -1.0000 -1.0000 0154656 1583928162.40 151.5932 60.0027 32.0000 1.9776 1.9784 417.6842 417.8960 0.0319 -1.0000 -1.0000 0154827 1583928162.50 151.5932 60.0027 32.0000 1.9769 1.9777 417.6484 417.8601 0.0317 -1.0000 -1.0000 0154890 1583928162.60 151.5503 60.0027 32.0000 1.9771 1.9779 417.8388 418.0524 0.0321 -1.0000 -1.0000 0154953 1583928162.70 151.5503 60.0027 32.0000 1.9764 1.9772 417.8661 418.0801 0.0321 -1.0000 -1.0000 0155015 1583928162.80 151.5503 60.0027 32.0000 1.9773 1.9781 418.0759 418.2890 0.0320 -1.0000 -1.0000 0155093 1583928162.90 151.5503 60.0027 32.0000 1.9770 1.9778 417.9343 418.1465 0.0318 -1.0000 -1.0000 0155703 1583928163.00 151.5503 60.0027 32.0000 1.9768 1.9776 417.8418 418.0546 0.0321 -1.0000 -1.0000 0155750 1583928163.10 151.5405 60.0027 32.0000 1.9774 1.9783 417.8146 418.0291 0.0322 -1.0000 -1.0000 0155827 1583928163.20 151.4733 60.0027 32.0000 1.9779 1.9787 417.7445 417.9553 0.0317 -1.0000 -1.0000 0155890 1583928163.30 151.4733 60.0027 32.0000 1.9776 1.9784 417.8345 418.0469 0.0319 -1.0000 -1.0000 0155968 1583928163.40 151.4733 60.0027 32.0000 1.9769 1.9777 417.8879 418.1011 0.0320 -1.0000 -1.0000 0156156 1583928163.50 151.4733 60.0027 32.0000 1.9768 1.9776 417.9517 418.1637 0.0319 -1.0000 -1.0000 0156218 1583928163.60 151.4733 60.0027 32.0000 1.9766 1.9774 417.9574 418.1701 0.0319 -1.0000 -1.0000 0156281 1583928163.70 151.4208 60.0027 32.0000 1.9772 1.9780 417.7787 417.9912 0.0320 -1.0000 -1.0000 0156343 1583928163.80 151.4208 60.0027 32.0000 1.9774 1.9783 417.6917 417.9035 0.0318 -1.0000 -1.0000 0156406 1583928163.90 151.4208 60.0027 32.0000 1.9780 1.9788 417.7198 417.9321 0.0319 -1.0000 -1.0000 0156656 1583928164.00 151.4208 60.0027 32.0000 1.9778 1.9786 417.7693 417.9817 0.0319 -1.0000 -1.0000 0156718 1583928164.10 151.4208 60.0027 32.0000 1.9764 1.9772 417.8954 418.1085 0.0320 -1.0000 -1.0000 0156781 1583928164.20 151.4484 60.0027 32.0000 1.9770 1.9778 417.9104 418.1228 0.0320 -1.0000 -1.0000 0156859 1583928164.30 151.4537 60.0027 32.0000 1.9767 1.9775 417.8871 418.0996 0.0319 -1.0000 -1.0000 0156922 1583928164.40 151.4537 60.0027 32.0000 1.9773 1.9781 417.8502 418.0632 0.0320 -1.0000 -1.0000 0157093 1583928164.50 151.4537 60.0027 32.0000 1.9776 1.9784 417.6798 417.8934 0.0321 -1.0000 -1.0000 0157171 1583928164.60 151.4537 60.0027 32.0000 1.9776 1.9785 417.6799 417.8934 0.0320 -1.0000 -1.0000 0157234 1583928164.70 151.4545 60.0027 32.0000 1.9772 1.9780 417.7629 417.9749 0.0318 -1.0000 -1.0000 0157296 1583928164.80 151.4839 60.0026 32.0000 1.9768 1.9776 417.9152 418.1262 0.0317 -1.0000 -1.0000 0157374 1583928164.90 151.4839 60.0026 32.0000 1.9773 1.9781 417.9096 418.1218 0.0319 -1.0000 -1.0000 0158109 1583928165.00 151.4839 60.0026 32.0000 1.9770 1.9778 417.9755 418.1890 0.0320 -1.0000 -1.0000 0158171 1583928165.10 151.4839 60.0026 32.0000 1.9765 1.9773 417.8712 418.0834 0.0319 -1.0000 -1.0000 0158281 1583928165.20 151.4839 60.0026 32.0000 1.9776 1.9784 417.7469 417.9601 0.0321 -1.0000 -1.0000 0158343 1583928165.30 151.4839 60.0026 32.0000 1.9783 1.9791 417.7703 417.9833 0.0319 -1.0000 -1.0000 0158422 1583928165.40 151.5695 60.0026 32.0000 1.9788 1.9797 417.7085 417.9222 0.0322 -1.0000 -1.0000 0158484 1583928165.50 151.5695 60.0026 32.0000 1.9780 1.9788 417.7303 417.9440 0.0320 -1.0000 -1.0000 0158531 1583928165.60 151.5695 60.0026 32.0000 1.9760 1.9768 417.8705 418.0825 0.0318 -1.0000 -1.0000 0158609 1583928165.70 151.5695 60.0026 32.0000 1.9772 1.9780 417.8868 418.0992 0.0319 -1.0000 -1.0000 0158671 1583928165.80 151.5695 60.0026 32.0000 1.9773 1.9781 417.9022 418.1141 0.0319 -1.0000 -1.0000 0158734 1583928165.90 151.5680 60.0026 32.0000 1.9781 1.9789 417.8632 418.0772 0.0322 -1.0000 -1.0000 0158968 1583928166.00 151.5551 60.0026 32.0000 1.9775 1.9783 417.8380 418.0505 0.0317 -1.0000 -1.0000 0159031 1583928166.10 151.5551 60.0026 32.0000 1.9778 1.9786 417.7208 417.9333 0.0319 -1.0000 -1.0000 0159093 1583928166.20 151.5551 60.0026 32.0000 1.9775 1.9784 417.6077 417.8200 0.0319 -1.0000 -1.0000 0159171 1583928166.30 151.5551 60.0026 32.0000 1.9776 1.9785 417.6745 417.8875 0.0320 -1.0000 -1.0000 0159234 1583928166.40 151.5551 60.0026 32.0000 1.9772 1.9781 417.8180 418.0296 0.0318 -1.0000 -1.0000 0159296 1583928166.50 151.5679 60.0026 32.0000 1.9770 1.9778 417.8410 418.0535 0.0319 -1.0000 -1.0000 0159359 1583928166.60 151.5679 60.0026 32.0000 1.9775 1.9783 417.8571 418.0696 0.0319 -1.0000 -1.0000 0159437 1583928166.70 151.5679 60.0026 32.0000 1.9772 1.9780 417.8972 418.1102 0.0320 -1.0000 -1.0000 0159499 1583928166.80 151.5679 60.0026 32.0000 1.9775 1.9783 417.9135 418.1269 0.0320 -1.0000 -1.0000 0159562 1583928166.90 151.5679 60.0026 32.0000 1.9780 1.9789 417.7393 417.9524 0.0320 -1.0000 -1.0000 0200093 1583928167.00 151.5572 60.0026 32.0000 1.9785 1.9793 417.7294 417.9425 0.0320 -1.0000 -1.0000 0200171 1583928167.10 151.5217 60.0026 32.0000 1.9783 1.9791 417.7587 417.9715 0.0319 -1.0000 -1.0000 0200249 1583928167.20 151.5217 60.0026 32.0000 1.9773 1.9781 417.8622 418.0745 0.0319 -1.0000 -1.0000 0200296 1583928167.30 151.5217 60.0026 32.0000 1.9776 1.9784 417.9749 418.1872 0.0319 -1.0000 -1.0000 0200374 1583928167.40 151.5217 60.0026 32.0000 1.9772 1.9781 417.9658 418.1793 0.0320 -1.0000 -1.0000 0200437 1583928167.50 151.5217 60.0026 32.0000 1.9777 1.9785 417.8865 418.0988 0.0318 -1.0000 -1.0000 0200499 1583928167.60 151.5035 60.0026 32.0000 1.9777 1.9786 417.8639 418.0759 0.0319 -1.0000 -1.0000 0200578 1583928167.70 151.5035 60.0026 32.0000 1.9776 1.9784 417.8046 418.0173 0.0320 -1.0000 -1.0000 0200671 1583928167.80 151.5035 60.0026 32.0000 1.9771 1.9780 417.8689 418.0818 0.0320 -1.0000 -1.0000 0200734 1583928167.90 151.5035 60.0026 32.0000 1.9772 1.9781 417.9200 418.1321 0.0319 -1.0000 -1.0000 0200796 1583928168.00 151.5035 60.0026 32.0000 1.9772 1.9781 417.9385 418.1522 0.0321 -1.0000 -1.0000 0200859 1583928168.10 151.5035 60.0026 32.0000 1.9774 1.9782 417.8020 418.0150 0.0320 -1.0000 -1.0000 0200921 1583928168.20 151.5022 60.0026 32.0000 1.9782 1.9791 417.7125 417.9252 0.0319 -1.0000 -1.0000 0200999 1583928168.30 151.5015 60.0026 32.0000 1.9782 1.9790 417.7229 417.9343 0.0318 -1.0000 -1.0000 0201062 1583928168.40 151.5015 60.0026 32.0000 1.9782 1.9790 417.7226 417.9346 0.0319 -1.0000 -1.0000 0201124 1583928168.50 151.5015 60.0026 32.0000 1.9780 1.9788 417.8212 418.0332 0.0319 -1.0000 -1.0000 0201577 1583928168.60 151.5015 60.0026 32.0000 1.9770 1.9778 417.7933 418.0067 0.0320 -1.0000 -1.0000 0201640 1583928168.70 151.5015 60.0026 32.0000 1.9775 1.9783 417.9295 418.1411 0.0318 -1.0000 -1.0000 0201702 1583928168.80 151.5015 60.0026 32.0000 1.9774 1.9782 417.8606 418.0731 0.0319 -1.0000 -1.0000 0201781 1583928168.90 151.5015 60.0026 32.0000 1.9773 1.9781 417.9214 418.1343 0.0320 -1.0000 -1.0000 0201843 1583928169.00 151.5015 60.0026 32.0000 1.9771 1.9779 417.8199 418.0323 0.0319 -1.0000 -1.0000 0202093 1583928169.10 151.5015 60.0026 32.0000 1.9779 1.9787 417.8292 418.0418 0.0319 -1.0000 -1.0000 0202156 1583928169.20 151.5015 60.0026 32.0000 1.9778 1.9786 417.7181 417.9308 0.0320 -1.0000 -1.0000 0202218 1583928169.30 151.5015 60.0026 32.0000 1.9782 1.9790 417.7661 417.9791 0.0320 -1.0000 -1.0000 0202296 1583928169.40 151.5593 60.0026 32.0000 1.9774 1.9782 417.8577 418.0702 0.0319 -1.0000 -1.0000 0202359 1583928169.50 151.5593 60.0026 32.0000 1.9772 1.9780 417.9100 418.1227 0.0320 -1.0000 -1.0000 0202593 1583928169.60 151.5593 60.0026 32.0000 1.9766 1.9774 417.8772 418.0900 0.0319 -1.0000 -1.0000 0202671 1583928169.70 151.5593 60.0026 32.0000 1.9770 1.9779 417.8857 418.0973 0.0318 -1.0000 -1.0000 0202734 1583928169.80 151.5593 60.0026 32.0000 1.9775 1.9783 417.7481 417.9607 0.0320 -1.0000 -1.0000 0202796 1583928169.90 151.5522 60.0028 32.0000 1.9781 1.9789 417.7360 417.9510 0.0322 -1.0000 -1.0000 0202874 1583928170.00 151.5417 60.0029 32.0000 1.9779 1.9787 417.6850 417.8972 0.0319 -1.0000 -1.0000 0203109 1583928170.10 151.5417 60.0029 32.0000 1.9768 1.9776 417.8272 418.0392 0.0319 -1.0000 -1.0000 0203171 1583928170.20 151.5417 60.0029 32.0000 1.9768 1.9776 417.8967 418.1091 0.0319 -1.0000 -1.0000 0203234 1583928170.30 151.5417 60.0029 32.0000 1.9770 1.9778 417.9075 418.1200 0.0319 -1.0000 -1.0000 0203296 1583928170.40 151.5417 60.0029 32.0000 1.9777 1.9785 417.7478 417.9612 0.0321 -1.0000 -1.0000 0203359 1583928170.50 151.5417 60.0029 32.0000 1.9780 1.9788 417.9102 418.1232 0.0319 -1.0000 -1.0000 0203437 1583928170.60 151.4957 60.0029 32.0000 1.9778 1.9786 417.6966 417.9092 0.0319 -1.0000 -1.0000 0203500 1583928170.70 151.4461 60.0029 32.0000 1.9780 1.9788 417.6861 417.8995 0.0321 -1.0000 -1.0000 0203562 1583928170.80 151.4461 60.0029 32.0000 1.9772 1.9780 417.7765 417.9896 0.0320 -1.0000 -1.0000 0203640 1583928170.90 151.4461 60.0029 32.0000 1.9774 1.9782 417.8005 418.0125 0.0319 -1.0000 -1.0000 0203702 1583928171.00 151.4461 60.0029 32.0000 1.9773 1.9781 417.8232 418.0355 0.0319 -1.0000 -1.0000 0203765 1583928171.10 151.4461 60.0029 32.0000 1.9775 1.9783 417.8480 418.0608 0.0320 -1.0000 -1.0000 0203828 1583928171.20 151.4782 60.0029 32.0000 1.9781 1.9790 417.7350 417.9481 0.0320 -1.0000 -1.0000 0203890 1583928171.30 151.4782 60.0029 32.0000 1.9782 1.9790 417.7397 417.9528 0.0320 -1.0000 -1.0000 0203968 1583928171.40 151.4782 60.0029 32.0000 1.9779 1.9787 417.7185 417.9312 0.0320 -1.0000 -1.0000 0204031 1583928171.50 151.4782 60.0029 32.0000 1.9777 1.9785 417.7340 417.9468 0.0320 -1.0000 -1.0000 0204093 1583928171.60 151.4782 60.0029 32.0000 1.9776 1.9785 417.8996 418.1120 0.0319 -1.0000 -1.0000 0204359 1583928171.70 151.4887 60.0029 32.0000 1.9773 1.9781 417.9618 418.1739 0.0318 -1.0000 -1.0000 0204422 1583928171.80 151.4887 60.0029 32.0000 1.9774 1.9783 417.9483 418.1606 0.0319 -1.0000 -1.0000 0204484 1583928171.90 151.4887 60.0029 32.0000 1.9774 1.9783 417.8967 418.1094 0.0320 -1.0000 -1.0000 0204546 1583928172.00 151.4887 60.0029 32.0000 1.9782 1.9790 417.8592 418.0719 0.0320 -1.0000 -1.0000 0204609 1583928172.10 151.4887 60.0029 32.0000 1.9775 1.9783 417.6537 417.8665 0.0319 -1.0000 -1.0000 0204671 1583928172.20 151.4866 60.0029 32.0000 1.9778 1.9787 417.6973 417.9095 0.0319 -1.0000 -1.0000 0204750 1583928172.30 151.4832 60.0029 32.0000 1.9774 1.9782 417.8291 418.0419 0.0320 -1.0000 -1.0000 0204812 1583928172.40 151.4832 60.0029 32.0000 1.9769 1.9777 417.8576 418.0712 0.0320 -1.0000 -1.0000 0204874 1583928172.50 151.4832 60.0029 32.0000 1.9765 1.9773 417.8151 418.0279 0.0320 -1.0000 -1.0000 0204952 1583928172.60 151.4832 60.0029 32.0000 1.9775 1.9783 417.8649 418.0778 0.0320 -1.0000 -1.0000 0205125 1583928172.70 151.4832 60.0029 32.0000 1.9779 1.9787 417.7668 417.9802 0.0320 -1.0000 -1.0000 0205187 1583928172.80 151.5804 60.0029 32.0000 1.9772 1.9780 417.7286 417.9408 0.0319 -1.0000 -1.0000 0205250 1583928172.90 151.5813 60.0029 32.0000 1.9782 1.9790 417.7608 417.9734 0.0320 -1.0000 -1.0000 0205312 1583928173.00 151.5813 60.0029 32.0000 1.9776 1.9784 417.7084 417.9213 0.0319 -1.0000 -1.0000 0205390 1583928173.10 151.5813 60.0029 32.0000 1.9771 1.9779 417.8931 418.1057 0.0319 -1.0000 -1.0000 0205687 1583928173.20 151.5813 60.0029 32.0000 1.9773 1.9781 417.8671 418.0805 0.0320 -1.0000 -1.0000 0205750 1583928173.30 151.5761 60.0029 32.0000 1.9763 1.9772 417.9197 418.1324 0.0320 -1.0000 -1.0000 0205828 1583928173.40 151.5579 60.0029 32.0000 1.9774 1.9782 417.7694 417.9823 0.0320 -1.0000 -1.0000 0205890 1583928173.50 151.5579 60.0029 32.0000 1.9777 1.9785 417.7918 418.0059 0.0322 -1.0000 -1.0000 0205952 1583928173.60 151.5579 60.0029 32.0000 1.9781 1.9790 417.6807 417.8943 0.0321 -1.0000 -1.0000 0206156 1583928173.70 151.5579 60.0029 32.0000 1.9774 1.9783 417.6772 417.8904 0.0320 -1.0000 -1.0000 0206218 1583928173.80 151.5579 60.0029 32.0000 1.9772 1.9780 417.7761 417.9888 0.0319 -1.0000 -1.0000 0206281 1583928173.90 151.5388 60.0029 32.0000 1.9774 1.9782 417.7528 417.9655 0.0320 -1.0000 -1.0000 0206359 1583928174.00 151.5388 60.0029 32.0000 1.9772 1.9780 417.6779 417.8897 0.0319 -1.0000 -1.0000 0206422 1583928174.10 151.5388 60.0029 32.0000 1.9763 1.9771 417.8096 418.0230 0.0321 -1.0000 -1.0000 0206484 1583928174.20 151.5388 60.0029 32.0000 1.9764 1.9772 417.9142 418.1270 0.0319 -1.0000 -1.0000 0206625 1583928174.30 151.5388 60.0029 32.0000 1.9767 1.9776 417.8328 418.0456 0.0319 -1.0000 -1.0000 0206687 1583928174.40 151.5211 60.0029 32.0000 1.9767 1.9775 417.8355 418.0477 0.0319 -1.0000 -1.0000 0206750 1583928174.50 151.4729 60.0029 32.0000 1.9776 1.9784 417.6870 417.8992 0.0319 -1.0000 -1.0000 0206812 1583928174.60 151.4729 60.0029 32.0000 1.9775 1.9783 417.7127 417.9254 0.0320 -1.0000 -1.0000 0206874 1583928174.70 151.4729 60.0029 32.0000 1.9764 1.9772 417.8160 418.0299 0.0321 -1.0000 -1.0000 0207109 1583928174.80 151.4729 60.0029 32.0000 1.9763 1.9772 417.9154 418.1285 0.0320 -1.0000 -1.0000 0207187 1583928174.90 151.4729 60.0029 32.0000 1.9767 1.9775 417.9473 418.1600 0.0320 -1.0000 -1.0000 0207250 1583928175.00 151.4475 60.0030 32.0000 1.9769 1.9777 417.8493 418.0631 0.0321 -1.0000 -1.0000 0207312 1583928175.10 151.4475 60.0030 32.0000 1.9774 1.9782 417.8248 418.0376 0.0319 -1.0000 -1.0000 0207374 1583928175.20 151.4475 60.0030 32.0000 1.9769 1.9778 417.6347 417.8471 0.0320 -1.0000 -1.0000 0207859 1583928175.30 151.4475 60.0030 32.0000 1.9772 1.9781 417.7589 417.9730 0.0321 -1.0000 -1.0000 0207937 1583928175.40 151.4475 60.0030 32.0000 1.9773 1.9781 417.7989 418.0122 0.0320 -1.0000 -1.0000 0208000 1583928175.50 151.4228 60.0030 32.0000 1.9778 1.9786 417.7967 418.0099 0.0320 -1.0000 -1.0000 0208062 1583928175.60 151.4193 60.0030 32.0000 1.9769 1.9777 417.9310 418.1443 0.0320 -1.0000 -1.0000 0208125 1583928175.70 151.4193 60.0030 32.0000 1.9777 1.9785 417.9170 418.1299 0.0320 -1.0000 -1.0000 0208359 1583928175.80 151.4193 60.0030 32.0000 1.9777 1.9785 417.8145 418.0280 0.0321 -1.0000 -1.0000 0208422 1583928175.90 151.4193 60.0030 32.0000 1.9776 1.9784 417.6764 417.8900 0.0321 -1.0000 -1.0000 0208500 1583928176.00 151.4195 60.0030 32.0000 1.9771 1.9779 417.6622 417.8753 0.0320 -1.0000 -1.0000 0208562 1583928176.10 151.4276 60.0030 32.0000 1.9770 1.9778 417.6916 417.9050 0.0321 -1.0000 -1.0000 0208625 1583928176.20 151.4276 60.0030 32.0000 1.9766 1.9775 417.7373 417.9504 0.0319 -1.0000 -1.0000 0208874 1583928176.30 151.4276 60.0030 32.0000 1.9764 1.9772 417.9058 418.1190 0.0321 -1.0000 -1.0000 0208937 1583928176.40 151.4276 60.0030 32.0000 1.9765 1.9773 417.9533 418.1667 0.0320 -1.0000 -1.0000 0209000 1583928176.50 151.4276 60.0030 32.0000 1.9764 1.9773 417.9423 418.1557 0.0320 -1.0000 -1.0000 0209077 1583928176.60 151.5302 60.0030 32.0000 1.9763 1.9771 417.9583 418.1720 0.0320 -1.0000 -1.0000 0209140 1583928176.70 151.5302 60.0030 32.0000 1.9774 1.9782 417.7712 417.9836 0.0320 -1.0000 -1.0000 0209343 1583928176.80 151.5302 60.0030 32.0000 1.9774 1.9783 417.6956 417.9084 0.0319 -1.0000 -1.0000 0209422 1583928176.90 151.5302 60.0030 32.0000 1.9778 1.9786 417.6963 417.9090 0.0320 -1.0000 -1.0000 0209484 1583928177.00 151.5302 60.0030 32.0000 1.9774 1.9782 417.6987 417.9123 0.0321 -1.0000 -1.0000 0209546 1583928177.10 151.5455 60.0030 32.0000 1.9762 1.9770 417.7535 417.9666 0.0320 -1.0000 -1.0000 0209625 1583928177.20 151.5539 60.0030 32.0000 1.9763 1.9771 417.8138 418.0256 0.0319 -1.0000 -1.0000 0209687 1583928177.30 151.5539 60.0030 32.0000 1.9765 1.9773 417.9184 418.1313 0.0319 -1.0000 -1.0000 0209874 1583928177.40 151.5539 60.0030 32.0000 1.9766 1.9775 417.9505 418.1641 0.0321 -1.0000 -1.0000 0209937 1583928177.50 151.5539 60.0030 32.0000 1.9760 1.9768 418.0075 418.2206 0.0320 -1.0000 -1.0000 0210000 1583928177.60 151.5539 60.0030 32.0000 1.9764 1.9772 417.8533 418.0670 0.0321 -1.0000 -1.0000 0210077 1583928177.70 151.5015 60.0030 32.0000 1.9778 1.9786 417.8312 418.0448 0.0321 -1.0000 -1.0000 0210140 1583928177.80 151.4851 60.0030 32.0000 1.9773 1.9781 417.7432 417.9565 0.0320 -1.0000 -1.0000 0210890 1583928177.90 151.4851 60.0030 32.0000 1.9773 1.9781 417.8673 418.0805 0.0321 -1.0000 -1.0000 0210952 1583928178.00 151.4851 60.0030 32.0000 1.9764 1.9772 417.9552 418.1695 0.0322 -1.0000 -1.0000 0211031 1583928178.10 151.4851 60.0030 32.0000 1.9767 1.9776 418.0192 418.2328 0.0321 -1.0000 -1.0000 0211093 1583928178.20 151.4851 60.0030 32.0000 1.9776 1.9785 417.9130 418.1273 0.0321 -1.0000 -1.0000 0211156 1583928178.30 151.4474 60.0030 32.0000 1.9768 1.9777 417.8734 418.0870 0.0321 -1.0000 -1.0000 0211218 1583928178.40 151.4474 60.0030 32.0000 1.9768 1.9776 417.6980 417.9103 0.0320 -1.0000 -1.0000 0211296 1583928178.50 151.4474 60.0030 32.0000 1.9766 1.9774 417.7062 417.9195 0.0320 -1.0000 -1.0000 0211359 1583928178.60 151.4474 60.0030 32.0000 1.9771 1.9780 417.8417 418.0552 0.0321 -1.0000 -1.0000 0211421 1583928178.70 151.4474 60.0030 32.0000 1.9766 1.9774 417.8404 418.0539 0.0320 -1.0000 -1.0000 0211499 1583928178.80 151.4570 60.0030 32.0000 1.9767 1.9775 417.9430 418.1564 0.0321 -1.0000 -1.0000 0211562 1583928178.90 151.4570 60.0030 32.0000 1.9777 1.9785 417.8453 418.0590 0.0321 -1.0000 -1.0000 0211625 1583928179.00 151.4570 60.0030 32.0000 1.9781 1.9790 417.6820 417.8954 0.0320 -1.0000 -1.0000 0211687 1583928179.10 151.4570 60.0030 32.0000 1.9774 1.9782 417.7647 417.9770 0.0319 -1.0000 -1.0000 0211765 1583928179.20 151.4570 60.0030 32.0000 1.9783 1.9791 417.7240 417.9373 0.0321 -1.0000 -1.0000 0211828 1583928179.30 151.4812 60.0030 32.0000 1.9765 1.9774 417.9382 418.1519 0.0321 -1.0000 -1.0000 0211906 1583928179.40 151.5128 60.0030 32.0000 1.9773 1.9782 417.9439 418.1574 0.0321 -1.0000 -1.0000 0211968 1583928179.50 151.5128 60.0030 32.0000 1.9769 1.9778 417.9123 418.1263 0.0321 -1.0000 -1.0000 0212031 1583928179.60 151.5128 60.0030 32.0000 1.9767 1.9775 417.8786 418.0927 0.0321 -1.0000 -1.0000 0212093 1583928179.70 151.5128 60.0030 32.0000 1.9775 1.9784 417.8397 418.0527 0.0320 -1.0000 -1.0000 0212156 1583928179.80 151.5128 60.0030 32.0000 1.9774 1.9782 417.8114 418.0245 0.0320 -1.0000 -1.0000 0212452 1583928179.90 151.5128 60.0030 32.0000 1.9773 1.9782 417.7733 417.9872 0.0321 -1.0000 -1.0000 0212531 1583928180.00 151.5421 60.0025 32.0000 1.9777 1.9785 417.7513 417.9652 0.0321 -1.0000 -1.0000 0212593 1583928180.10 151.5421 60.0025 32.0000 1.9768 1.9776 417.8335 418.0475 0.0321 -1.0000 -1.0000 0212656 1583928180.20 151.5421 60.0025 32.0000 1.9768 1.9776 417.8977 418.1108 0.0321 -1.0000 -1.0000 0212734 1583928180.30 151.5421 60.0025 32.0000 1.9769 1.9777 417.8071 418.0209 0.0321 -1.0000 -1.0000 0212874 1583928180.40 151.5421 60.0025 32.0000 1.9760 1.9768 417.8862 418.0999 0.0321 -1.0000 -1.0000 0212937 1583928180.50 151.5421 60.0025 32.0000 1.9761 1.9769 417.8954 418.1097 0.0321 -1.0000 -1.0000 0213015 1583928180.60 151.5421 60.0025 32.0000 1.9766 1.9774 417.8524 418.0663 0.0322 -1.0000 -1.0000 0213077 1583928180.70 151.4750 60.0025 32.0000 1.9773 1.9781 417.8068 418.0200 0.0320 -1.0000 -1.0000 0213140 1583928180.80 151.4750 60.0025 32.0000 1.9775 1.9783 417.7279 417.9417 0.0321 -1.0000 -1.0000 0213202 1583928180.90 151.4750 60.0025 32.0000 1.9774 1.9782 417.6596 417.8732 0.0321 -1.0000 -1.0000 0213359 1583928181.00 151.4750 60.0025 32.0000 1.9768 1.9776 417.6548 417.8684 0.0321 -1.0000 -1.0000 0213422 1583928181.10 151.4750 60.0025 32.0000 1.9758 1.9766 417.8355 418.0492 0.0321 -1.0000 -1.0000 0213484 1583928181.20 151.4780 60.0025 32.0000 1.9762 1.9770 417.8619 418.0755 0.0321 -1.0000 -1.0000 0213546 1583928181.30 151.4926 60.0025 32.0000 1.9767 1.9775 417.9142 418.1291 0.0322 -1.0000 -1.0000 0213625 1583928181.40 151.4926 60.0025 32.0000 1.9780 1.9789 417.7365 417.9504 0.0321 -1.0000 -1.0000 0213859 1583928181.50 151.4926 60.0025 32.0000 1.9777 1.9785 417.7233 417.9374 0.0322 -1.0000 -1.0000 0213922 1583928181.60 151.4926 60.0025 32.0000 1.9771 1.9779 417.7664 417.9810 0.0322 -1.0000 -1.0000 0214000 1583928181.70 151.4926 60.0025 32.0000 1.9768 1.9777 417.7483 417.9624 0.0321 -1.0000 -1.0000 0214062 1583928181.80 151.4468 60.0025 32.0000 1.9768 1.9776 417.8222 418.0350 0.0319 -1.0000 -1.0000 0214125 1583928181.90 151.4468 60.0025 32.0000 1.9763 1.9771 417.8944 418.1086 0.0321 -1.0000 -1.0000 0214656 1583928182.00 151.4468 60.0025 32.0000 1.9762 1.9770 417.8712 418.0854 0.0322 -1.0000 -1.0000 0214718 1583928182.10 151.4468 60.0025 32.0000 1.9766 1.9775 417.9357 418.1493 0.0321 -1.0000 -1.0000 0214781 1583928182.20 151.4468 60.0025 32.0000 1.9768 1.9776 417.8455 418.0593 0.0321 -1.0000 -1.0000 0214843 1583928182.30 151.4298 60.0025 32.0000 1.9775 1.9784 417.6329 417.8463 0.0321 -1.0000 -1.0000 0214906 1583928182.40 151.4263 60.0025 32.0000 1.9777 1.9786 417.7278 417.9421 0.0322 -1.0000 -1.0000 0215140 1583928182.50 151.4263 60.0025 32.0000 1.9773 1.9781 417.7195 417.9332 0.0321 -1.0000 -1.0000 0215202 1583928182.60 151.4263 60.0025 32.0000 1.9766 1.9774 417.8422 418.0558 0.0321 -1.0000 -1.0000 0215265 1583928182.70 151.4263 60.0025 32.0000 1.9770 1.9778 417.9859 418.1989 0.0320 -1.0000 -1.0000 0215328 1583928182.80 151.4263 60.0025 32.0000 1.9773 1.9781 417.9565 418.1705 0.0322 -1.0000 -1.0000 0215406 1583928182.90 151.4397 60.0025 32.0000 1.9769 1.9777 417.9011 418.1153 0.0321 -1.0000 -1.0000 0215687 1583928183.00 151.4397 60.0025 32.0000 1.9775 1.9784 417.7496 417.9644 0.0322 -1.0000 -1.0000 0215750 1583928183.10 151.4397 60.0025 32.0000 1.9775 1.9784 417.7399 417.9536 0.0321 -1.0000 -1.0000 0215812 1583928183.20 151.4397 60.0025 32.0000 1.9774 1.9782 417.7349 417.9489 0.0322 -1.0000 -1.0000 0215874 1583928183.30 151.4397 60.0025 32.0000 1.9773 1.9781 417.7755 417.9897 0.0322 -1.0000 -1.0000 0215952 1583928183.40 151.5462 60.0025 32.0000 1.9772 1.9780 418.0145 418.2290 0.0322 -1.0000 -1.0000 0216093 1583928183.50 151.5462 60.0025 32.0000 1.9775 1.9784 417.9072 418.1211 0.0321 -1.0000 -1.0000 0216156 1583928183.60 151.5462 60.0025 32.0000 1.9778 1.9787 417.7784 417.9928 0.0322 -1.0000 -1.0000 0216234 1583928183.70 151.5462 60.0025 32.0000 1.9778 1.9786 417.8039 418.0183 0.0322 -1.0000 -1.0000 0216296 1583928183.80 151.5462 60.0025 32.0000 1.9782 1.9790 417.7813 417.9951 0.0321 -1.0000 -1.0000 0216359 1583928183.90 151.5462 60.0025 32.0000 1.9774 1.9782 417.6766 417.8908 0.0321 -1.0000 -1.0000 0216702 1583928184.00 151.5527 60.0025 32.0000 1.9773 1.9781 417.6937 417.9070 0.0321 -1.0000 -1.0000 0216765 1583928184.10 151.5527 60.0025 32.0000 1.9769 1.9778 417.8009 418.0146 0.0321 -1.0000 -1.0000 0216828 1583928184.20 151.5527 60.0025 32.0000 1.9772 1.9780 417.8533 418.0669 0.0321 -1.0000 -1.0000 0216890 1583928184.30 151.5527 60.0025 32.0000 1.9772 1.9780 417.8608 418.0744 0.0320 -1.0000 -1.0000 0216952 1583928184.40 151.5527 60.0025 32.0000 1.9765 1.9773 417.8910 418.1053 0.0322 -1.0000 -1.0000 0217031 1583928184.50 151.5358 60.0025 32.0000 1.9762 1.9771 417.8798 418.0938 0.0321 -1.0000 -1.0000 0217093 1583928184.60 151.5266 60.0025 32.0000 1.9773 1.9782 417.7220 417.9358 0.0321 -1.0000 -1.0000 0217156 1583928184.70 151.5266 60.0025 32.0000 1.9775 1.9784 417.6965 417.9100 0.0321 -1.0000 -1.0000 0217218 1583928184.80 151.5266 60.0025 32.0000 1.9773 1.9782 417.6171 417.8301 0.0321 -1.0000 -1.0000 0217296 1583928184.90 151.5266 60.0025 32.0000 1.9774 1.9783 417.8495 418.0632 0.0320 -1.0000 -1.0000 0217359 1583928185.00 151.5266 60.0025 32.0000 1.9766 1.9774 417.8917 418.1060 0.0322 -1.0000 -1.0000 0217422 1583928185.10 151.4850 60.0024 32.0000 1.9766 1.9774 417.8722 418.0850 0.0319 -1.0000 -1.0000 0217500 1583928185.20 151.4850 60.0024 32.0000 1.9767 1.9775 417.9310 418.1447 0.0322 -1.0000 -1.0000 0217562 1583928185.30 151.4850 60.0024 32.0000 1.9770 1.9779 417.9786 418.1920 0.0321 -1.0000 -1.0000 0217625 1583928185.40 151.4850 60.0024 32.0000 1.9774 1.9782 417.8468 418.0604 0.0321 -1.0000 -1.0000 0217687 1583928185.50 151.4850 60.0024 32.0000 1.9775 1.9784 417.7535 417.9666 0.0320 -1.0000 -1.0000 0218656 1583928185.60 151.4560 60.0024 32.0000 1.9773 1.9782 417.7693 417.9828 0.0321 -1.0000 -1.0000 0218734 1583928185.70 151.4457 60.0024 32.0000 1.9764 1.9772 417.8800 418.0937 0.0321 -1.0000 -1.0000 0218796 1583928185.80 151.4457 60.0024 32.0000 1.9774 1.9782 417.9389 418.1524 0.0320 -1.0000 -1.0000 0218859 1583928185.90 151.4457 60.0024 32.0000 1.9772 1.9780 417.9800 418.1946 0.0322 -1.0000 -1.0000 0218937 1583928186.00 151.4457 60.0024 32.0000 1.9778 1.9786 417.8279 418.0420 0.0321 -1.0000 -1.0000 0219000 1583928186.10 151.4457 60.0024 32.0000 1.9782 1.9791 417.7851 417.9980 0.0319 -1.0000 -1.0000 0219062 1583928186.20 151.4456 60.0024 32.0000 1.9779 1.9787 417.7428 417.9571 0.0322 -1.0000 -1.0000 0219140 1583928186.30 151.4456 60.0024 32.0000 1.9786 1.9795 417.6688 417.8829 0.0322 -1.0000 -1.0000 0219202 1583928186.40 151.4456 60.0024 32.0000 1.9773 1.9781 417.7462 417.9605 0.0322 -1.0000 -1.0000 0219265 1583928186.50 151.4456 60.0024 32.0000 1.9772 1.9780 417.7485 417.9616 0.0321 -1.0000 -1.0000 0219343 1583928186.60 151.4456 60.0024 32.0000 1.9774 1.9782 417.7514 417.9657 0.0322 -1.0000 -1.0000 0219406 1583928186.70 151.4541 60.0024 32.0000 1.9767 1.9776 417.9393 418.1529 0.0320 -1.0000 -1.0000 0219468 1583928186.80 151.4545 60.0024 32.0000 1.9769 1.9777 417.9548 418.1680 0.0320 -1.0000 -1.0000 0219531 1583928186.90 151.4545 60.0024 32.0000 1.9766 1.9774 417.8423 418.0559 0.0321 -1.0000 -1.0000 0219609 1583928187.00 151.4545 60.0024 32.0000 1.9782 1.9790 417.7576 417.9712 0.0321 -1.0000 -1.0000 0219671 1583928187.10 151.4545 60.0024 32.0000 1.9780 1.9789 417.6906 417.9041 0.0321 -1.0000 -1.0000 0219734 1583928187.20 151.4545 60.0024 32.0000 1.9782 1.9790 417.7492 417.9630 0.0321 -1.0000 -1.0000 0219796 1583928187.30 151.5197 60.0024 32.0000 1.9778 1.9787 417.7210 417.9352 0.0321 -1.0000 -1.0000 0219874 1583928187.40 151.5197 60.0024 32.0000 1.9767 1.9776 417.7692 417.9823 0.0320 -1.0000 -1.0000 0219937 1583928187.50 151.5197 60.0024 32.0000 1.9772 1.9781 417.7884 418.0015 0.0320 -1.0000 -1.0000 0220109 1583928187.60 151.5197 60.0024 32.0000 1.9769 1.9777 417.8128 418.0260 0.0320 -1.0000 -1.0000 0220187 1583928187.70 151.5197 60.0024 32.0000 1.9770 1.9778 417.9553 418.1688 0.0322 -1.0000 -1.0000 0220249 1583928187.80 151.5767 60.0024 32.0000 1.9771 1.9780 417.8010 418.0157 0.0323 -1.0000 -1.0000 0220312 1583928187.90 151.5767 60.0024 32.0000 1.9775 1.9784 417.7977 418.0107 0.0320 -1.0000 -1.0000 0220374 1583928188.00 151.5767 60.0024 32.0000 1.9772 1.9781 417.7018 417.9153 0.0321 -1.0000 -1.0000 0220656 1583928188.10 151.5767 60.0024 32.0000 1.9777 1.9785 417.7206 417.9339 0.0320 -1.0000 -1.0000 0220718 1583928188.20 151.5767 60.0024 32.0000 1.9771 1.9779 417.7545 417.9678 0.0321 -1.0000 -1.0000 0220781 1583928188.30 151.5767 60.0024 32.0000 1.9772 1.9780 417.8896 418.1039 0.0321 -1.0000 -1.0000 0220843 1583928188.40 151.5053 60.0024 32.0000 1.9765 1.9773 417.9459 418.1597 0.0321 -1.0000 -1.0000 0220906 1583928188.50 151.5053 60.0024 32.0000 1.9760 1.9769 417.8068 418.0192 0.0320 -1.0000 -1.0000 0220984 1583928188.60 151.5053 60.0024 32.0000 1.9765 1.9773 417.8513 418.0650 0.0321 -1.0000 -1.0000 0221625 1583928188.70 151.5053 60.0024 32.0000 1.9769 1.9777 417.7439 417.9571 0.0320 -1.0000 -1.0000 0221687 1583928188.80 151.5053 60.0024 32.0000 1.9771 1.9779 417.7126 417.9256 0.0320 -1.0000 -1.0000 0221765 1583928188.90 151.4873 60.0024 32.0000 1.9779 1.9787 417.6607 417.8735 0.0320 -1.0000 -1.0000 0221828 1583928189.00 151.4861 60.0024 32.0000 1.9766 1.9775 417.7479 417.9622 0.0322 -1.0000 -1.0000 0221890 1583928189.10 151.4861 60.0024 32.0000 1.9773 1.9781 417.8748 418.0876 0.0320 -1.0000 -1.0000 0221952 1583928189.20 151.4861 60.0024 32.0000 1.9766 1.9774 417.9447 418.1587 0.0321 -1.0000 -1.0000 0222015 1583928189.30 151.4861 60.0024 32.0000 1.9769 1.9777 417.8731 418.0874 0.0322 -1.0000 -1.0000 0222093 1583928189.40 151.4663 60.0024 32.0000 1.9771 1.9779 417.7561 417.9704 0.0321 -1.0000 -1.0000 0222156 1583928189.50 151.4143 60.0024 32.0000 1.9767 1.9775 417.7228 417.9367 0.0322 -1.0000 -1.0000 0222218 1583928189.60 151.4143 60.0024 32.0000 1.9776 1.9785 417.7318 417.9461 0.0321 -1.0000 -1.0000 0222890 1583928189.70 151.4143 60.0024 32.0000 1.9777 1.9786 417.7000 417.9136 0.0321 -1.0000 -1.0000 0222952 1583928189.80 151.4143 60.0024 32.0000 1.9772 1.9781 417.7357 417.9501 0.0322 -1.0000 -1.0000 0223015 1583928189.90 151.4143 60.0024 32.0000 1.9773 1.9781 417.7983 418.0116 0.0321 -1.0000 -1.0000 0223093 1583928190.00 151.3975 60.0023 32.0000 1.9762 1.9770 417.8689 418.0830 0.0321 -1.0000 -1.0000 0223156 1583928190.10 151.3975 60.0023 32.0000 1.9766 1.9775 417.8770 418.0900 0.0319 -1.0000 -1.0000 0223218 1583928190.20 151.3975 60.0023 32.0000 1.9767 1.9775 417.8095 418.0231 0.0321 -1.0000 -1.0000 0223281 1583928190.30 151.3975 60.0023 32.0000 1.9771 1.9779 417.7206 417.9348 0.0322 -1.0000 -1.0000 0223343 1583928190.40 151.3975 60.0023 32.0000 1.9770 1.9778 417.6348 417.8484 0.0321 -1.0000 -1.0000 0223422 1583928190.50 151.3975 60.0023 32.0000 1.9778 1.9786 417.6222 417.8352 0.0320 -1.0000 -1.0000 0223484 1583928190.60 151.4524 60.0023 32.0000 1.9770 1.9778 417.7807 417.9939 0.0320 -1.0000 -1.0000 0224109 1583928190.70 151.4931 60.0023 32.0000 1.9773 1.9781 417.8691 418.0830 0.0321 -1.0000 -1.0000 0224187 1583928190.80 151.4931 60.0023 32.0000 1.9764 1.9773 417.9157 418.1294 0.0321 -1.0000 -1.0000 0224249 1583928190.90 151.4931 60.0023 32.0000 1.9769 1.9778 417.9169 418.1306 0.0321 -1.0000 -1.0000 0224312 1583928191.00 151.4931 60.0023 32.0000 1.9766 1.9774 417.9716 418.1850 0.0321 -1.0000 -1.0000 0224374 1583928191.10 151.4931 60.0023 32.0000 1.9771 1.9780 417.8422 418.0557 0.0320 -1.0000 -1.0000 0224452 1583928191.20 151.4959 60.0023 32.0000 1.9769 1.9778 417.6795 417.8923 0.0320 -1.0000 -1.0000 0224515 1583928191.30 151.4959 60.0023 32.0000 1.9775 1.9783 417.6561 417.8683 0.0319 -1.0000 -1.0000 0224609 1583928191.40 151.4959 60.0023 32.0000 1.9773 1.9781 417.7103 417.9244 0.0322 -1.0000 -1.0000 0224671 1583928191.50 151.4959 60.0023 32.0000 1.9763 1.9771 417.8453 418.0588 0.0320 -1.0000 -1.0000 0224734 1583928191.60 151.4959 60.0023 32.0000 1.9762 1.9771 417.8478 418.0608 0.0320 -1.0000 -1.0000 0224812 1583928191.70 151.4959 60.0023 32.0000 1.9768 1.9776 417.8067 418.0201 0.0321 -1.0000 -1.0000 0224890 1583928191.80 151.4959 60.0023 32.0000 1.9769 1.9778 417.8316 418.0464 0.0323 -1.0000 -1.0000 0224952 1583928191.90 151.4959 60.0023 32.0000 1.9767 1.9776 417.8075 418.0206 0.0321 -1.0000 -1.0000 0225031 1583928192.00 151.4959 60.0023 32.0000 1.9774 1.9782 417.7046 417.9180 0.0320 -1.0000 -1.0000 0225093 1583928192.10 151.4959 60.0023 32.0000 1.9776 1.9784 417.6403 417.8538 0.0321 -1.0000 -1.0000 0225156 1583928192.20 151.4959 60.0023 32.0000 1.9780 1.9788 417.6824 417.8962 0.0321 -1.0000 -1.0000 0225218 1583928192.30 151.4802 60.0023 32.0000 1.9768 1.9776 417.8933 418.1066 0.0321 -1.0000 -1.0000 0225296 1583928192.40 151.4802 60.0023 32.0000 1.9762 1.9770 417.8889 418.1014 0.0319 -1.0000 -1.0000 0225359 1583928192.50 151.4802 60.0023 32.0000 1.9766 1.9774 417.9004 418.1141 0.0320 -1.0000 -1.0000 0225422 1583928192.60 151.4802 60.0023 32.0000 1.9770 1.9778 417.9341 418.1476 0.0321 -1.0000 -1.0000 0225484 1583928192.70 151.4802 60.0023 32.0000 1.9767 1.9775 417.8983 418.1130 0.0322 -1.0000 -1.0000 0225546 1583928192.80 151.4802 60.0023 32.0000 1.9771 1.9779 417.8045 418.0183 0.0321 -1.0000 -1.0000 0225640 1583928192.90 151.4802 60.0023 32.0000 1.9773 1.9781 417.6773 417.8905 0.0320 -1.0000 -1.0000 0225702 1583928193.00 151.4802 60.0023 32.0000 1.9771 1.9780 417.6923 417.9058 0.0321 -1.0000 -1.0000 0225765 1583928193.10 151.4802 60.0023 32.0000 1.9771 1.9779 417.7784 417.9917 0.0321 -1.0000 -1.0000 0225843 1583928193.20 151.4802 60.0023 32.0000 1.9773 1.9781 417.9509 418.1643 0.0320 -1.0000 -1.0000 0225906 1583928193.30 151.4688 60.0023 32.0000 1.9759 1.9767 417.8967 418.1088 0.0319 -1.0000 -1.0000 0225984 1583928193.40 151.3948 60.0023 32.0000 1.9775 1.9783 417.8044 418.0176 0.0320 -1.0000 -1.0000 0226046 1583928193.50 151.3948 60.0023 32.0000 1.9771 1.9779 417.7697 417.9832 0.0321 -1.0000 -1.0000 0226109 1583928193.60 151.3948 60.0023 32.0000 1.9774 1.9782 417.6909 417.9045 0.0321 -1.0000 -1.0000 0226171 1583928193.70 151.3948 60.0023 32.0000 1.9777 1.9785 417.7541 417.9672 0.0319 -1.0000 -1.0000 0226234 1583928193.80 151.4277 60.0023 32.0000 1.9767 1.9776 417.8070 418.0194 0.0319 -1.0000 -1.0000 0226296 1583928193.90 151.4350 60.0023 32.0000 1.9770 1.9779 417.9546 418.1678 0.0320 -1.0000 -1.0000 0226374 1583928194.00 151.4350 60.0023 32.0000 1.9771 1.9779 417.8852 418.0978 0.0319 -1.0000 -1.0000 0226437 1583928194.10 151.4350 60.0023 32.0000 1.9773 1.9781 417.8228 418.0361 0.0321 -1.0000 -1.0000 0226499 1583928194.20 151.4350 60.0023 32.0000 1.9775 1.9783 417.9224 418.1366 0.0322 -1.0000 -1.0000 0226890 1583928194.30 151.4350 60.0023 32.0000 1.9779 1.9787 417.8420 418.0558 0.0321 -1.0000 -1.0000 0226952 1583928194.40 151.5137 60.0023 32.0000 1.9774 1.9782 417.7883 418.0015 0.0320 -1.0000 -1.0000 0227015 1583928194.50 151.5303 60.0023 32.0000 1.9777 1.9785 417.6958 417.9093 0.0320 -1.0000 -1.0000 0227093 1583928194.60 151.5303 60.0023 32.0000 1.9769 1.9777 417.8235 418.0363 0.0320 -1.0000 -1.0000 0227156 1583928194.70 151.5303 60.0023 32.0000 1.9768 1.9776 417.8323 418.0459 0.0321 -1.0000 -1.0000 0227218 1583928194.80 151.5303 60.0023 32.0000 1.9765 1.9773 417.9287 418.1424 0.0321 -1.0000 -1.0000 0227406 1583928194.90 151.5303 60.0023 32.0000 1.9769 1.9777 418.0045 418.2183 0.0321 -1.0000 -1.0000 0227468 1583928195.00 151.5115 60.0018 32.0000 1.9762 1.9770 417.9046 418.1171 0.0319 -1.0000 -1.0000 0227531 1583928195.10 151.5115 60.0018 32.0000 1.9762 1.9770 417.8878 418.1018 0.0321 -1.0000 -1.0000 0227609 1583928195.20 151.5115 60.0018 32.0000 1.9770 1.9778 417.8428 418.0556 0.0319 -1.0000 -1.0000 0227671 1583928195.30 151.5115 60.0018 32.0000 1.9772 1.9780 417.7161 417.9292 0.0320 -1.0000 -1.0000 0227906 1583928195.40 151.5115 60.0018 32.0000 1.9768 1.9777 417.7266 417.9403 0.0321 -1.0000 -1.0000 0227968 1583928195.50 151.5009 60.0018 32.0000 1.9772 1.9780 417.7669 417.9794 0.0319 -1.0000 -1.0000 0228031 1583928195.60 151.4995 60.0018 32.0000 1.9775 1.9783 417.8849 418.0984 0.0321 -1.0000 -1.0000 0228109 1583928195.70 151.4995 60.0018 32.0000 1.9771 1.9779 417.8893 418.1019 0.0320 -1.0000 -1.0000 0228171 1583928195.80 151.4995 60.0018 32.0000 1.9770 1.9778 417.8690 418.0829 0.0322 -1.0000 -1.0000 0228406 1583928195.90 151.4995 60.0018 32.0000 1.9776 1.9784 417.7147 417.9286 0.0321 -1.0000 -1.0000 0228468 1583928196.00 151.4995 60.0018 32.0000 1.9776 1.9784 417.7602 417.9727 0.0319 -1.0000 -1.0000 0228531 1583928196.10 151.4512 60.0018 32.0000 1.9774 1.9783 417.7795 417.9926 0.0320 -1.0000 -1.0000 0228609 1583928196.20 151.4512 60.0018 32.0000 1.9772 1.9780 417.8123 418.0261 0.0322 -1.0000 -1.0000 0228687 1583928196.30 151.4512 60.0018 32.0000 1.9765 1.9774 417.9370 418.1519 0.0322 -1.0000 -1.0000 0228859 1583928196.40 151.4512 60.0018 32.0000 1.9770 1.9779 417.8234 418.0360 0.0319 -1.0000 -1.0000 0228922 1583928196.50 151.4512 60.0018 32.0000 1.9769 1.9778 417.7633 417.9767 0.0321 -1.0000 -1.0000 0228984 1583928196.60 151.4016 60.0018 32.0000 1.9772 1.9780 417.7245 417.9374 0.0320 -1.0000 -1.0000 0229046 1583928196.70 151.4016 60.0018 32.0000 1.9783 1.9791 417.8521 418.0650 0.0320 -1.0000 -1.0000 0229109 1583928196.80 151.4016 60.0018 32.0000 1.9772 1.9781 417.9013 418.1149 0.0321 -1.0000 -1.0000 0229374 1583928196.90 151.4016 60.0018 32.0000 1.9766 1.9774 417.8694 418.0820 0.0320 -1.0000 -1.0000 0229437 1583928197.00 151.4016 60.0018 32.0000 1.9766 1.9774 417.9007 418.1144 0.0320 -1.0000 -1.0000 0229499 1583928197.10 151.4016 60.0018 32.0000 1.9770 1.9778 417.8806 418.0931 0.0319 -1.0000 -1.0000 0229562 1583928197.20 151.4581 60.0018 32.0000 1.9769 1.9778 418.0089 418.2229 0.0321 -1.0000 -1.0000 0229625 1583928197.30 151.4581 60.0018 32.0000 1.9769 1.9778 417.8563 418.0697 0.0321 -1.0000 -1.0000 0229874 1583928197.40 151.4581 60.0018 32.0000 1.9783 1.9791 417.8178 418.0317 0.0321 -1.0000 -1.0000 0229937 1583928197.50 151.4581 60.0018 32.0000 1.9783 1.9791 417.7005 417.9130 0.0319 -1.0000 -1.0000 0229999 1583928197.60 151.4581 60.0018 32.0000 1.9776 1.9784 417.7549 417.9674 0.0319 -1.0000 -1.0000 0230077 1583928197.70 151.4826 60.0018 32.0000 1.9776 1.9784 417.9741 418.1870 0.0320 -1.0000 -1.0000 0230140 1583928197.80 151.4826 60.0018 32.0000 1.9778 1.9786 417.8862 418.0996 0.0321 -1.0000 -1.0000 0230640 1583928197.90 151.4826 60.0018 32.0000 1.9776 1.9785 417.9190 418.1326 0.0320 -1.0000 -1.0000 0230702 1583928198.00 151.4826 60.0018 32.0000 1.9772 1.9781 417.8515 418.0649 0.0321 -1.0000 -1.0000 0230765 1583928198.10 151.4826 60.0018 32.0000 1.9787 1.9795 417.7986 418.0128 0.0321 -1.0000 -1.0000 0230827 1583928198.20 151.4922 60.0018 32.0000 1.9775 1.9784 417.8663 418.0798 0.0321 -1.0000 -1.0000 0230906 1583928198.30 151.5255 60.0018 32.0000 1.9773 1.9782 417.9198 418.1327 0.0320 -1.0000 -1.0000 0231140 1583928198.40 151.5255 60.0018 32.0000 1.9771 1.9779 417.9943 418.2071 0.0320 -1.0000 -1.0000 0231187 1583928198.50 151.5255 60.0018 32.0000 1.9774 1.9782 417.9980 418.2114 0.0321 -1.0000 -1.0000 0231265 1583928198.60 151.5255 60.0018 32.0000 1.9774 1.9782 417.9066 418.1204 0.0321 -1.0000 -1.0000 0231327 1583928198.70 151.5255 60.0018 32.0000 1.9772 1.9781 417.7540 417.9671 0.0320 -1.0000 -1.0000 0231390 1583928198.80 151.5257 60.0018 32.0000 1.9775 1.9783 417.8070 418.0208 0.0321 -1.0000 -1.0000 0231593 1583928198.90 151.5257 60.0018 32.0000 1.9777 1.9785 417.6767 417.8910 0.0321 -1.0000 -1.0000 0231656 1583928199.00 151.5257 60.0018 32.0000 1.9775 1.9783 417.9800 418.1933 0.0320 -1.0000 -1.0000 0231718 1583928199.10 151.5257 60.0018 32.0000 1.9765 1.9774 417.8888 418.1017 0.0319 -1.0000 -1.0000 0231797 1583928199.20 151.5257 60.0018 32.0000 1.9763 1.9772 418.0199 418.2325 0.0319 -1.0000 -1.0000 0231859 1583928199.30 151.4965 60.0018 32.0000 1.9766 1.9774 417.8210 418.0340 0.0320 -1.0000 -1.0000 0232140 1583928199.40 151.4740 60.0018 32.0000 1.9767 1.9775 417.6809 417.8950 0.0322 -1.0000 -1.0000 0232202 1583928199.50 151.4740 60.0018 32.0000 1.9769 1.9777 417.7302 417.9437 0.0321 -1.0000 -1.0000 0232265 1583928199.60 151.4740 60.0018 32.0000 1.9766 1.9775 417.7254 417.9390 0.0321 -1.0000 -1.0000 0232343 1583928199.70 151.4740 60.0018 32.0000 1.9771 1.9779 417.6719 417.8848 0.0320 -1.0000 -1.0000 0232406 1583928199.80 151.4740 60.0018 32.0000 1.9770 1.9779 417.7109 417.9246 0.0321 -1.0000 -1.0000 0232609 1583928199.90 151.4301 60.0021 32.0000 1.9769 1.9777 417.7370 417.9504 0.0321 -1.0000 -1.0000 0232687 1583928200.00 151.4301 60.0021 32.0000 1.9768 1.9776 417.8527 418.0655 0.0320 -1.0000 -1.0000 0232749 1583928200.10 151.4301 60.0021 32.0000 1.9764 1.9773 417.9918 418.2055 0.0320 -1.0000 -1.0000 0232812 1583928200.20 151.4301 60.0021 32.0000 1.9774 1.9782 417.9143 418.1273 0.0320 -1.0000 -1.0000 0232874 1583928200.30 151.4301 60.0021 32.0000 1.9776 1.9784 417.8737 418.0868 0.0320 -1.0000 -1.0000 0233156 1583928200.40 151.4161 60.0021 32.0000 1.9776 1.9785 417.7452 417.9595 0.0321 -1.0000 -1.0000 0233218 1583928200.50 151.4109 60.0021 32.0000 1.9772 1.9781 417.7680 417.9808 0.0320 -1.0000 -1.0000 0233296 1583928200.60 151.4109 60.0021 32.0000 1.9769 1.9778 417.8578 418.0712 0.0321 -1.0000 -1.0000 0233359 1583928200.70 151.4109 60.0021 32.0000 1.9768 1.9776 417.9013 418.1157 0.0321 -1.0000 -1.0000 0233437 1583928200.80 151.4109 60.0021 32.0000 1.9767 1.9775 417.8928 418.1058 0.0320 -1.0000 -1.0000 0233499 1583928200.90 151.4111 60.0021 32.0000 1.9767 1.9775 417.9434 418.1564 0.0320 -1.0000 -1.0000 0233562 1583928201.00 151.4176 60.0021 32.0000 1.9771 1.9779 417.9376 418.1511 0.0321 -1.0000 -1.0000 0233625 1583928201.10 151.4176 60.0021 32.0000 1.9781 1.9789 417.9123 418.1256 0.0320 -1.0000 -1.0000 0233702 1583928201.20 151.4176 60.0021 32.0000 1.9774 1.9782 417.8395 418.0517 0.0318 -1.0000 -1.0000 0233765 1583928201.30 151.4176 60.0021 32.0000 1.9773 1.9781 417.7667 417.9798 0.0320 -1.0000 -1.0000 0233827 1583928201.40 151.4176 60.0021 32.0000 1.9767 1.9776 417.9194 418.1331 0.0321 -1.0000 -1.0000 0233890 1583928201.50 151.4522 60.0021 32.0000 1.9766 1.9774 417.9881 418.2012 0.0320 -1.0000 -1.0000 0233952 1583928201.60 151.4522 60.0021 32.0000 1.9769 1.9777 418.0101 418.2229 0.0319 -1.0000 -1.0000 0234031 1583928201.70 151.4522 60.0021 32.0000 1.9773 1.9781 417.9370 418.1499 0.0320 -1.0000 -1.0000 0234093 1583928201.80 151.4522 60.0021 32.0000 1.9771 1.9779 417.8592 418.0728 0.0320 -1.0000 -1.0000 0234156 1583928201.90 151.4522 60.0021 32.0000 1.9786 1.9794 417.8254 418.0382 0.0320 -1.0000 -1.0000 0234406 1583928202.00 151.4778 60.0021 32.0000 1.9779 1.9787 417.6715 417.8839 0.0319 -1.0000 -1.0000 0234468 1583928202.10 151.5387 60.0021 32.0000 1.9775 1.9784 417.7904 418.0027 0.0320 -1.0000 -1.0000 0234531 1583928202.20 151.5387 60.0021 32.0000 1.9773 1.9781 417.8085 418.0221 0.0321 -1.0000 -1.0000 0234593 1583928202.30 151.5387 60.0021 32.0000 1.9773 1.9781 417.9163 418.1297 0.0321 -1.0000 -1.0000 0234656 1583928202.40 151.5387 60.0021 32.0000 1.9768 1.9776 417.8959 418.1096 0.0321 -1.0000 -1.0000 0234906 1583928202.50 151.5387 60.0021 32.0000 1.9777 1.9785 417.8802 418.0935 0.0321 -1.0000 -1.0000 0234968 1583928202.60 151.5198 60.0021 32.0000 1.9779 1.9787 417.8330 418.0465 0.0320 -1.0000 -1.0000 0235031 1583928202.70 151.5198 60.0021 32.0000 1.9779 1.9788 417.7962 418.0098 0.0321 -1.0000 -1.0000 0235093 1583928202.80 151.5198 60.0021 32.0000 1.9767 1.9775 417.7821 417.9950 0.0320 -1.0000 -1.0000 0235171 1583928202.90 151.5198 60.0021 32.0000 1.9772 1.9780 417.8049 418.0186 0.0321 -1.0000 -1.0000 0235422 1583928203.00 151.5198 60.0021 32.0000 1.9767 1.9776 417.8975 418.1104 0.0320 -1.0000 -1.0000 0235484 1583928203.10 151.5088 60.0021 32.0000 1.9770 1.9778 417.9715 418.1851 0.0321 -1.0000 -1.0000 0235562 1583928203.20 151.5074 60.0021 32.0000 1.9766 1.9774 417.9546 418.1678 0.0320 -1.0000 -1.0000 0235625 1583928203.30 151.5074 60.0021 32.0000 1.9764 1.9773 417.9293 418.1426 0.0320 -1.0000 -1.0000 0235687 1583928203.40 151.5074 60.0021 32.0000 1.9772 1.9780 417.8150 418.0281 0.0320 -1.0000 -1.0000 0235749 1583928203.50 151.5074 60.0021 32.0000 1.9777 1.9785 417.7855 417.9984 0.0320 -1.0000 -1.0000 0235937 1583928203.60 151.5074 60.0021 32.0000 1.9769 1.9777 417.8361 418.0505 0.0321 -1.0000 -1.0000 0235999 1583928203.70 151.5153 60.0021 32.0000 1.9765 1.9773 417.8636 418.0757 0.0319 -1.0000 -1.0000 0236062 1583928203.80 151.5153 60.0021 32.0000 1.9772 1.9780 417.9150 418.1279 0.0320 -1.0000 -1.0000 0236125 1583928203.90 151.5153 60.0021 32.0000 1.9773 1.9782 417.8207 418.0339 0.0320 -1.0000 -1.0000 0236202 1583928204.00 151.5153 60.0021 32.0000 1.9780 1.9788 417.6376 417.8493 0.0318 -1.0000 -1.0000 0236374 1583928204.10 151.5153 60.0021 32.0000 1.9778 1.9787 417.7272 417.9399 0.0320 -1.0000 -1.0000 0236437 1583928204.20 151.4884 60.0021 32.0000 1.9770 1.9778 417.8724 418.0855 0.0320 -1.0000 -1.0000 0236515 1583928204.30 151.4605 60.0021 32.0000 1.9759 1.9767 417.9210 418.1342 0.0321 -1.0000 -1.0000 0236577 1583928204.40 151.4605 60.0021 32.0000 1.9770 1.9778 417.9656 418.1789 0.0320 -1.0000 -1.0000 0236640 1583928204.50 151.4605 60.0021 32.0000 1.9767 1.9775 417.9665 418.1810 0.0321 -1.0000 -1.0000 0236874 1583928204.60 151.4605 60.0021 32.0000 1.9771 1.9779 417.8698 418.0825 0.0320 -1.0000 -1.0000 0236937 1583928204.70 151.4605 60.0021 32.0000 1.9782 1.9790 417.7801 417.9934 0.0321 -1.0000 -1.0000 0236999 1583928204.80 151.4805 60.0018 32.0000 1.9783 1.9792 417.7413 417.9545 0.0320 -1.0000 -1.0000 0237077 1583928204.90 151.4805 60.0018 32.0000 1.9774 1.9782 417.6984 417.9112 0.0320 -1.0000 -1.0000 0237140 1583928205.00 151.4805 60.0018 32.0000 1.9778 1.9786 417.8146 418.0271 0.0319 -1.0000 -1.0000 0238171 1583928205.10 151.4805 60.0018 32.0000 1.9774 1.9782 417.8669 418.0799 0.0320 -1.0000 -1.0000 0238249 1583928205.20 151.4805 60.0018 32.0000 1.9772 1.9780 417.9040 418.1182 0.0322 -1.0000 -1.0000 0238312 1583928205.30 151.4759 60.0018 32.0000 1.9765 1.9773 417.8708 418.0852 0.0322 -1.0000 -1.0000 0238390 1583928205.40 151.4759 60.0018 32.0000 1.9773 1.9781 417.8861 418.0989 0.0320 -1.0000 -1.0000 0238452 1583928205.50 151.4759 60.0018 32.0000 1.9776 1.9784 417.9145 418.1284 0.0321 -1.0000 -1.0000 0238515 1583928205.60 151.4759 60.0018 32.0000 1.9781 1.9789 417.7996 418.0134 0.0321 -1.0000 -1.0000 0238593 1583928205.70 151.4759 60.0018 32.0000 1.9777 1.9785 417.8824 418.0954 0.0320 -1.0000 -1.0000 0238656 1583928205.80 151.4915 60.0018 32.0000 1.9769 1.9778 417.8009 418.0145 0.0322 -1.0000 -1.0000 0238718 1583928205.90 151.5288 60.0018 32.0000 1.9772 1.9780 417.8357 418.0477 0.0319 -1.0000 -1.0000 0238796 1583928206.00 151.5288 60.0018 32.0000 1.9773 1.9781 417.9535 418.1667 0.0320 -1.0000 -1.0000 0238843 1583928206.10 151.5288 60.0018 32.0000 1.9766 1.9775 418.0287 418.2419 0.0320 -1.0000 -1.0000 0238922 1583928206.20 151.5288 60.0018 32.0000 1.9767 1.9775 417.9701 418.1831 0.0320 -1.0000 -1.0000 0238984 1583928206.30 151.5288 60.0018 32.0000 1.9771 1.9780 418.0245 418.2380 0.0321 -1.0000 -1.0000 0239046 1583928206.40 151.5401 60.0018 32.0000 1.9776 1.9785 417.8847 418.0982 0.0320 -1.0000 -1.0000 0239109 1583928206.50 151.5401 60.0018 32.0000 1.9776 1.9784 417.8100 418.0226 0.0320 -1.0000 -1.0000 0239187 1583928206.60 151.5401 60.0018 32.0000 1.9780 1.9789 417.7691 417.9825 0.0320 -1.0000 -1.0000 0239249 1583928206.70 151.5401 60.0018 32.0000 1.9768 1.9777 417.7518 417.9634 0.0318 -1.0000 -1.0000 0239312 1583928206.80 151.5401 60.0018 32.0000 1.9766 1.9774 417.8507 418.0635 0.0320 -1.0000 -1.0000 0239390 1583928206.90 151.5127 60.0018 32.0000 1.9768 1.9776 417.9571 418.1698 0.0320 -1.0000 -1.0000 0239437 1583928207.00 151.4741 60.0018 32.0000 1.9764 1.9772 417.9976 418.2110 0.0320 -1.0000 -1.0000 0239890 1583928207.10 151.4741 60.0018 32.0000 1.9766 1.9774 417.9785 418.1914 0.0320 -1.0000 -1.0000 0239968 1583928207.20 151.4741 60.0018 32.0000 1.9776 1.9784 417.8710 418.0845 0.0321 -1.0000 -1.0000 0240031 1583928207.30 151.4741 60.0018 32.0000 1.9769 1.9777 417.7465 417.9598 0.0320 -1.0000 -1.0000 0240109 1583928207.40 151.4741 60.0018 32.0000 1.9770 1.9779 417.8047 418.0176 0.0319 -1.0000 -1.0000 0240171 1583928207.50 151.4086 60.0018 32.0000 1.9775 1.9784 417.6936 417.9064 0.0320 -1.0000 -1.0000 0240656 1583928207.60 151.4086 60.0018 32.0000 1.9775 1.9783 417.7954 418.0091 0.0321 -1.0000 -1.0000 0240734 1583928207.70 151.4086 60.0018 32.0000 1.9775 1.9783 417.7513 417.9645 0.0320 -1.0000 -1.0000 0240796 1583928207.80 151.4086 60.0018 32.0000 1.9770 1.9779 417.8060 418.0196 0.0321 -1.0000 -1.0000 0240859 1583928207.90 151.4086 60.0018 32.0000 1.9763 1.9772 418.0329 418.2450 0.0319 -1.0000 -1.0000 0240922 1583928208.00 151.4086 60.0018 32.0000 1.9765 1.9773 418.0230 418.2362 0.0319 -1.0000 -1.0000 0240984 1583928208.10 151.4531 60.0018 32.0000 1.9771 1.9780 417.9567 418.1697 0.0320 -1.0000 -1.0000 0241077 1583928208.20 151.4531 60.0018 32.0000 1.9776 1.9784 417.8892 418.1025 0.0320 -1.0000 -1.0000 0241156 1583928208.30 151.4531 60.0018 32.0000 1.9779 1.9788 417.7077 417.9206 0.0320 -1.0000 -1.0000 0241218 1583928208.40 151.4531 60.0018 32.0000 1.9780 1.9789 417.6789 417.8918 0.0320 -1.0000 -1.0000 0241281 1583928208.50 151.4531 60.0018 32.0000 1.9776 1.9784 417.7505 417.9631 0.0320 -1.0000 -1.0000 0241343 1583928208.60 151.4889 60.0018 32.0000 1.9765 1.9773 417.7628 417.9763 0.0320 -1.0000 -1.0000 0241406 1583928208.70 151.4895 60.0018 32.0000 1.9761 1.9769 417.8114 418.0252 0.0321 -1.0000 -1.0000 0241468 1583928208.80 151.4895 60.0018 32.0000 1.9761 1.9770 417.9499 418.1634 0.0320 -1.0000 -1.0000 0241546 1583928208.90 151.4895 60.0018 32.0000 1.9763 1.9772 417.9100 418.1227 0.0320 -1.0000 -1.0000 0241625 1583928209.00 151.4895 60.0018 32.0000 1.9766 1.9775 417.9388 418.1515 0.0319 -1.0000 -1.0000 0241687 1583928209.10 151.5040 60.0018 32.0000 1.9769 1.9777 417.7765 417.9893 0.0320 -1.0000 -1.0000 0241874 1583928209.20 151.5243 60.0018 32.0000 1.9775 1.9784 417.7477 417.9602 0.0319 -1.0000 -1.0000 0241937 1583928209.30 151.5243 60.0018 32.0000 1.9773 1.9781 417.7679 417.9802 0.0320 -1.0000 -1.0000 0242031 1583928209.40 151.5243 60.0018 32.0000 1.9769 1.9778 417.8372 418.0498 0.0319 -1.0000 -1.0000 0242093 1583928209.50 151.5243 60.0018 32.0000 1.9770 1.9778 417.7829 417.9959 0.0320 -1.0000 -1.0000 0242156 1583928209.60 151.5243 60.0018 32.0000 1.9773 1.9781 417.7892 418.0022 0.0320 -1.0000 -1.0000 0242390 1583928209.70 151.5243 60.0018 32.0000 1.9754 1.9762 417.9264 418.1404 0.0321 -1.0000 -1.0000 0242452 1583928209.80 151.4915 60.0020 32.0000 1.9763 1.9772 417.9754 418.1885 0.0320 -1.0000 -1.0000 0242515 1583928209.90 151.4915 60.0020 32.0000 1.9769 1.9778 417.8355 418.0481 0.0319 -1.0000 -1.0000 0242593 1583928210.00 151.4915 60.0020 32.0000 1.9767 1.9776 417.8777 418.0907 0.0321 -1.0000 -1.0000 0242656 1583928210.10 151.4915 60.0020 32.0000 1.9769 1.9778 417.7317 417.9454 0.0321 -1.0000 -1.0000 0242874 1583928210.20 151.4915 60.0020 32.0000 1.9775 1.9783 417.7338 417.9460 0.0320 -1.0000 -1.0000 0242952 1583928210.30 151.4915 60.0020 32.0000 1.9770 1.9779 417.7504 417.9634 0.0319 -1.0000 -1.0000 0243015 1583928210.40 151.4791 60.0020 32.0000 1.9771 1.9780 417.8166 418.0291 0.0320 -1.0000 -1.0000 0243077 1583928210.50 151.4413 60.0020 32.0000 1.9766 1.9775 417.9307 418.1439 0.0320 -1.0000 -1.0000 0243156 1583928210.60 151.4413 60.0020 32.0000 1.9766 1.9774 417.9672 418.1802 0.0320 -1.0000 -1.0000 0243374 1583928210.70 151.4413 60.0020 32.0000 1.9768 1.9776 417.9157 418.1284 0.0319 -1.0000 -1.0000 0243437 1583928210.80 151.4413 60.0020 32.0000 1.9784 1.9793 417.8460 418.0598 0.0321 -1.0000 -1.0000 0243515 1583928210.90 151.4413 60.0020 32.0000 1.9778 1.9786 417.7589 417.9725 0.0320 -1.0000 -1.0000 0243577 1583928211.00 151.4171 60.0020 32.0000 1.9783 1.9791 417.7820 417.9947 0.0320 -1.0000 -1.0000 0243640 1583928211.10 151.4074 60.0020 32.0000 1.9782 1.9790 417.7428 417.9558 0.0319 -1.0000 -1.0000 0243718 1583928211.20 151.4074 60.0020 32.0000 1.9773 1.9781 417.8947 418.1074 0.0320 -1.0000 -1.0000 0243890 1583928211.30 151.4074 60.0020 32.0000 1.9768 1.9776 417.8883 418.1012 0.0320 -1.0000 -1.0000 0243968 1583928211.40 151.4074 60.0020 32.0000 1.9765 1.9774 418.0516 418.2653 0.0321 -1.0000 -1.0000 0244015 1583928211.50 151.4074 60.0020 32.0000 1.9768 1.9776 418.0538 418.2671 0.0320 -1.0000 -1.0000 0244093 1583928211.60 151.5558 60.0020 32.0000 1.9782 1.9790 417.9180 418.1310 0.0320 -1.0000 -1.0000 0244156 1583928211.70 151.5558 60.0020 32.0000 1.9776 1.9785 417.8238 418.0379 0.0321 -1.0000 -1.0000 0244390 1583928211.80 151.5558 60.0020 32.0000 1.9783 1.9791 417.7240 417.9369 0.0319 -1.0000 -1.0000 0244452 1583928211.90 151.5558 60.0020 32.0000 1.9784 1.9792 417.7157 417.9283 0.0320 -1.0000 -1.0000 0244531 1583928212.00 151.5558 60.0020 32.0000 1.9777 1.9785 417.8313 418.0446 0.0320 -1.0000 -1.0000 0244593 1583928212.10 151.5851 60.0020 32.0000 1.9772 1.9780 417.9299 418.1436 0.0321 -1.0000 -1.0000 0244656 1583928212.20 151.5890 60.0020 32.0000 1.9770 1.9778 417.9293 418.1427 0.0321 -1.0000 -1.0000 0245140 1583928212.30 151.5890 60.0020 32.0000 1.9771 1.9779 417.9374 418.1514 0.0321 -1.0000 -1.0000 0245202 1583928212.40 151.5890 60.0020 32.0000 1.9771 1.9779 417.9831 418.1962 0.0320 -1.0000 -1.0000 0245265 1583928212.50 151.5890 60.0020 32.0000 1.9776 1.9784 417.7895 418.0021 0.0320 -1.0000 -1.0000 0245343 1583928212.60 151.5890 60.0020 32.0000 1.9768 1.9777 417.7604 417.9736 0.0320 -1.0000 -1.0000 0245406 1583928212.70 151.5368 60.0020 32.0000 1.9774 1.9783 417.7167 417.9309 0.0322 -1.0000 -1.0000 0245640 1583928212.80 151.5368 60.0020 32.0000 1.9768 1.9777 417.7422 417.9554 0.0320 -1.0000 -1.0000 0245718 1583928212.90 151.5368 60.0020 32.0000 1.9771 1.9779 417.8186 418.0315 0.0320 -1.0000 -1.0000 0245781 1583928213.00 151.5368 60.0020 32.0000 1.9772 1.9780 417.8665 418.0800 0.0320 -1.0000 -1.0000 0245843 1583928213.10 151.5368 60.0020 32.0000 1.9771 1.9779 417.9011 418.1142 0.0320 -1.0000 -1.0000 0245922 1583928213.20 151.4501 60.0020 32.0000 1.9767 1.9775 417.9405 418.1536 0.0320 -1.0000 -1.0000 0246171 1583928213.30 151.4501 60.0020 32.0000 1.9771 1.9780 417.8027 418.0162 0.0321 -1.0000 -1.0000 0246249 1583928213.40 151.4501 60.0020 32.0000 1.9779 1.9787 417.8122 418.0255 0.0320 -1.0000 -1.0000 0246296 1583928213.50 151.4501 60.0020 32.0000 1.9776 1.9784 417.6497 417.8630 0.0321 -1.0000 -1.0000 0246390 1583928213.60 151.4501 60.0020 32.0000 1.9767 1.9775 417.6558 417.8694 0.0321 -1.0000 -1.0000 0246468 1583928213.70 151.4501 60.0020 32.0000 1.9770 1.9778 417.8172 418.0304 0.0320 -1.0000 -1.0000 0246531 1583928213.80 151.4180 60.0020 32.0000 1.9765 1.9773 417.9397 418.1529 0.0321 -1.0000 -1.0000 0246593 1583928213.90 151.4180 60.0020 32.0000 1.9768 1.9776 418.0181 418.2326 0.0321 -1.0000 -1.0000 0246656 1583928214.00 151.4180 60.0020 32.0000 1.9772 1.9780 417.9817 418.1948 0.0320 -1.0000 -1.0000 0246718 1583928214.10 151.4180 60.0020 32.0000 1.9769 1.9777 417.9330 418.1470 0.0322 -1.0000 -1.0000 0246781 1583928214.20 151.4180 60.0020 32.0000 1.9772 1.9781 417.7576 417.9712 0.0321 -1.0000 -1.0000 0246859 1583928214.30 151.4187 60.0020 32.0000 1.9783 1.9792 417.7297 417.9436 0.0321 -1.0000 -1.0000 0246922 1583928214.40 151.4352 60.0020 32.0000 1.9778 1.9787 417.7978 418.0113 0.0320 -1.0000 -1.0000 0246984 1583928214.50 151.4352 60.0020 32.0000 1.9777 1.9785 417.8158 418.0292 0.0321 -1.0000 -1.0000 0247062 1583928214.60 151.4352 60.0020 32.0000 1.9771 1.9779 417.9974 418.2109 0.0321 -1.0000 -1.0000 0247125 1583928214.70 151.4352 60.0020 32.0000 1.9768 1.9776 417.8742 418.0875 0.0320 -1.0000 -1.0000 0247187 1583928214.80 151.4352 60.0020 32.0000 1.9775 1.9783 417.8725 418.0873 0.0321 -1.0000 -1.0000 0247265 1583928214.90 151.4780 60.0024 32.0000 1.9787 1.9795 417.8442 418.0569 0.0320 -1.0000 -1.0000 0247327 1583928215.00 151.4780 60.0024 32.0000 1.9784 1.9792 417.7728 417.9865 0.0321 -1.0000 -1.0000 0247390 1583928215.10 151.4780 60.0024 32.0000 1.9782 1.9790 417.7801 417.9944 0.0321 -1.0000 -1.0000 0247453 1583928215.20 151.4780 60.0024 32.0000 1.9777 1.9786 417.7325 417.9457 0.0320 -1.0000 -1.0000 0247515 1583928215.30 151.4780 60.0024 32.0000 1.9765 1.9773 417.9515 418.1642 0.0319 -1.0000 -1.0000 0247922 1583928215.40 151.4655 60.0024 32.0000 1.9770 1.9779 417.9572 418.1718 0.0322 -1.0000 -1.0000 0247984 1583928215.50 151.4527 60.0024 32.0000 1.9767 1.9776 417.9303 418.1439 0.0321 -1.0000 -1.0000 0248046 1583928215.60 151.4527 60.0024 32.0000 1.9771 1.9780 417.9328 418.1471 0.0322 -1.0000 -1.0000 0248125 1583928215.70 151.4527 60.0024 32.0000 1.9773 1.9781 417.6964 417.9098 0.0320 -1.0000 -1.0000 0248187 1583928215.80 151.4527 60.0024 32.0000 1.9770 1.9778 417.6982 417.9115 0.0321 -1.0000 -1.0000 0248422 1583928215.90 151.4527 60.0024 32.0000 1.9776 1.9784 417.7186 417.9317 0.0319 -1.0000 -1.0000 0248499 1583928216.00 151.5395 60.0024 32.0000 1.9772 1.9780 417.7388 417.9508 0.0319 -1.0000 -1.0000 0248562 1583928216.10 151.5395 60.0024 32.0000 1.9759 1.9768 417.9608 418.1746 0.0321 -1.0000 -1.0000 0248625 1583928216.20 151.5395 60.0024 32.0000 1.9766 1.9774 417.9281 418.1427 0.0322 -1.0000 -1.0000 0248687 1583928216.30 151.5395 60.0024 32.0000 1.9777 1.9785 417.9616 418.1757 0.0321 -1.0000 -1.0000 0248922 1583928216.40 151.5395 60.0024 32.0000 1.9775 1.9783 417.8736 418.0873 0.0321 -1.0000 -1.0000 0248984 1583928216.50 151.5094 60.0024 32.0000 1.9780 1.9789 417.8465 418.0604 0.0321 -1.0000 -1.0000 0249062 1583928216.60 151.5094 60.0024 32.0000 1.9774 1.9782 417.7880 418.0009 0.0319 -1.0000 -1.0000 0249125 1583928216.70 151.5094 60.0024 32.0000 1.9778 1.9787 417.7670 417.9806 0.0321 -1.0000 -1.0000 0249187 1583928216.80 151.5094 60.0024 32.0000 1.9772 1.9780 417.8868 418.0997 0.0320 -1.0000 -1.0000 0249671 1583928216.90 151.5094 60.0024 32.0000 1.9768 1.9777 417.8927 418.1062 0.0321 -1.0000 -1.0000 0249734 1583928217.00 151.5088 60.0024 32.0000 1.9767 1.9776 417.9630 418.1772 0.0322 -1.0000 -1.0000 0249796 1583928217.10 151.4983 60.0024 32.0000 1.9769 1.9777 417.9032 418.1178 0.0322 -1.0000 -1.0000 0249874 1583928217.20 151.4983 60.0024 32.0000 1.9773 1.9781 417.8114 418.0258 0.0322 -1.0000 -1.0000 0249937 1583928217.30 151.4983 60.0024 32.0000 1.9773 1.9782 417.8000 418.0144 0.0322 -1.0000 -1.0000 0249999 1583928217.40 151.4983 60.0024 32.0000 1.9782 1.9790 417.7444 417.9591 0.0322 -1.0000 -1.0000 0250062 1583928217.50 151.4983 60.0024 32.0000 1.9778 1.9786 417.6971 417.9110 0.0321 -1.0000 -1.0000 0250125 1583928217.60 151.5080 60.0024 32.0000 1.9780 1.9789 417.6696 417.8837 0.0322 -1.0000 -1.0000 0250202 1583928217.70 151.5086 60.0024 32.0000 1.9775 1.9783 417.8076 418.0212 0.0321 -1.0000 -1.0000 0250265 1583928217.80 151.5086 60.0024 32.0000 1.9772 1.9781 417.8177 418.0317 0.0322 -1.0000 -1.0000 0250390 1583928217.90 151.5086 60.0024 32.0000 1.9774 1.9783 417.9169 418.1320 0.0323 -1.0000 -1.0000 0250468 1583928218.00 151.5086 60.0024 32.0000 1.9773 1.9781 417.8761 418.0899 0.0321 -1.0000 -1.0000 0250531 1583928218.10 151.5086 60.0024 32.0000 1.9778 1.9787 417.9005 418.1145 0.0322 -1.0000 -1.0000 0250593 1583928218.20 151.4922 60.0024 32.0000 1.9782 1.9791 417.7460 417.9604 0.0322 -1.0000 -1.0000 0250656 1583928218.30 151.4922 60.0024 32.0000 1.9779 1.9787 417.7573 417.9713 0.0321 -1.0000 -1.0000 0251156 1583928218.40 151.4922 60.0024 32.0000 1.9776 1.9784 417.8749 418.0887 0.0321 -1.0000 -1.0000 0251218 1583928218.50 151.4922 60.0024 32.0000 1.9772 1.9780 417.7471 417.9587 0.0319 -1.0000 -1.0000 0251281 1583928218.60 151.4922 60.0024 32.0000 1.9777 1.9785 417.9129 418.1261 0.0320 -1.0000 -1.0000 0251343 1583928218.70 151.5069 60.0024 32.0000 1.9768 1.9777 417.9677 418.1816 0.0321 -1.0000 -1.0000 0251406 1583928218.80 151.5096 60.0024 32.0000 1.9773 1.9781 417.9015 418.1158 0.0322 -1.0000 -1.0000 0251609 1583928218.90 151.5096 60.0024 32.0000 1.9778 1.9786 417.8059 418.0206 0.0322 -1.0000 -1.0000 0251671 1583928219.00 151.5096 60.0024 32.0000 1.9783 1.9791 417.7721 417.9860 0.0321 -1.0000 -1.0000 0251734 1583928219.10 151.5096 60.0024 32.0000 1.9774 1.9782 417.7584 417.9713 0.0320 -1.0000 -1.0000 0251812 1583928219.20 151.5096 60.0024 32.0000 1.9771 1.9779 417.8733 418.0870 0.0321 -1.0000 -1.0000 0251874 1583928219.30 151.5448 60.0024 32.0000 1.9767 1.9776 417.8882 418.1021 0.0321 -1.0000 -1.0000 0252125 1583928219.40 151.5448 60.0024 32.0000 1.9777 1.9786 417.9630 418.1773 0.0322 -1.0000 -1.0000 0252187 1583928219.50 151.5448 60.0024 32.0000 1.9783 1.9791 417.8796 418.0933 0.0321 -1.0000 -1.0000 0252249 1583928219.60 151.5448 60.0024 32.0000 1.9778 1.9786 417.7168 417.9305 0.0321 -1.0000 -1.0000 0252312 1583928219.70 151.5448 60.0024 32.0000 1.9783 1.9791 417.7345 417.9480 0.0321 -1.0000 -1.0000 0252374 1583928219.80 151.5569 60.0017 32.0000 1.9785 1.9793 417.7364 417.9506 0.0321 -1.0000 -1.0000 0252437 1583928219.90 151.5575 60.0016 32.0000 1.9775 1.9784 417.8016 418.0150 0.0320 -1.0000 -1.0000 0252515 1583928220.00 151.5575 60.0016 32.0000 1.9770 1.9779 417.8421 418.0560 0.0321 -1.0000 -1.0000 0252577 1583928220.10 151.5575 60.0016 32.0000 1.9766 1.9774 417.8031 418.0168 0.0320 -1.0000 -1.0000 0252640 1583928220.20 151.5575 60.0016 32.0000 1.9776 1.9784 417.7135 417.9278 0.0323 -1.0000 -1.0000 0252718 1583928220.30 151.5575 60.0016 32.0000 1.9775 1.9784 417.8135 418.0270 0.0321 -1.0000 -1.0000 0252796 1583928220.40 151.5575 60.0016 32.0000 1.9772 1.9780 417.7096 417.9235 0.0322 -1.0000 -1.0000 0252874 1583928220.50 151.5175 60.0016 32.0000 1.9773 1.9781 417.7010 417.9145 0.0320 -1.0000 -1.0000 0252937 1583928220.60 151.5175 60.0016 32.0000 1.9772 1.9780 417.8159 418.0302 0.0322 -1.0000 -1.0000 0252999 1583928220.70 151.5175 60.0016 32.0000 1.9770 1.9778 417.7797 417.9940 0.0321 -1.0000 -1.0000 0253062 1583928220.80 151.5175 60.0016 32.0000 1.9774 1.9782 417.8843 418.0981 0.0321 -1.0000 -1.0000 0253140 1583928220.90 151.5175 60.0016 32.0000 1.9766 1.9775 417.9907 418.2039 0.0320 -1.0000 -1.0000 0253625 1583928221.00 151.5414 60.0016 32.0000 1.9772 1.9780 417.9732 418.1873 0.0322 -1.0000 -1.0000 0253687 1583928221.10 151.5414 60.0016 32.0000 1.9773 1.9781 417.8404 418.0538 0.0320 -1.0000 -1.0000 0253765 1583928221.20 151.5414 60.0016 32.0000 1.9782 1.9790 417.7896 418.0029 0.0321 -1.0000 -1.0000 0253828 1583928221.30 151.5414 60.0016 32.0000 1.9779 1.9787 417.7350 417.9496 0.0323 -1.0000 -1.0000 0253906 1583928221.40 151.5414 60.0016 32.0000 1.9779 1.9787 417.8005 418.0143 0.0321 -1.0000 -1.0000 0253968 1583928221.50 151.5100 60.0016 32.0000 1.9780 1.9789 417.9079 418.1219 0.0321 -1.0000 -1.0000 0254031 1583928221.60 151.4884 60.0016 32.0000 1.9774 1.9782 417.8886 418.1029 0.0322 -1.0000 -1.0000 0254093 1583928221.70 151.4884 60.0016 32.0000 1.9776 1.9784 418.0263 418.2406 0.0322 -1.0000 -1.0000 0254156 1583928221.80 151.4884 60.0016 32.0000 1.9777 1.9785 417.9183 418.1334 0.0323 -1.0000 -1.0000 0254218 1583928221.90 151.4884 60.0016 32.0000 1.9776 1.9785 417.9453 418.1595 0.0321 -1.0000 -1.0000 0254422 1583928222.00 151.4884 60.0016 32.0000 1.9775 1.9783 417.9780 418.1920 0.0321 -1.0000 -1.0000 0254484 1583928222.10 151.5021 60.0016 32.0000 1.9779 1.9787 417.8149 418.0285 0.0321 -1.0000 -1.0000 0254546 1583928222.20 151.5021 60.0016 32.0000 1.9778 1.9786 417.8476 418.0617 0.0322 -1.0000 -1.0000 0254625 1583928222.30 151.5021 60.0016 32.0000 1.9786 1.9795 417.7626 417.9771 0.0321 -1.0000 -1.0000 0254687 1583928222.40 151.5021 60.0016 32.0000 1.9777 1.9785 417.9389 418.1529 0.0322 -1.0000 -1.0000 0254922 1583928222.50 151.5021 60.0016 32.0000 1.9776 1.9784 418.0292 418.2433 0.0321 -1.0000 -1.0000 0254999 1583928222.60 151.5402 60.0016 32.0000 1.9777 1.9785 417.9899 418.2032 0.0320 -1.0000 -1.0000 0255062 1583928222.70 151.5441 60.0016 32.0000 1.9782 1.9790 417.9620 418.1763 0.0322 -1.0000 -1.0000 0255125 1583928222.80 151.5441 60.0016 32.0000 1.9776 1.9784 418.0004 418.2145 0.0321 -1.0000 -1.0000 0255187 1583928222.90 151.5441 60.0016 32.0000 1.9778 1.9786 417.8620 418.0762 0.0322 -1.0000 -1.0000 0255265 1583928223.00 151.5441 60.0016 32.0000 1.9777 1.9786 417.8499 418.0641 0.0322 -1.0000 -1.0000 0255390 1583928223.10 151.5441 60.0016 32.0000 1.9785 1.9794 417.7696 417.9837 0.0322 -1.0000 -1.0000 0255468 1583928223.20 151.6335 60.0016 32.0000 1.9783 1.9791 417.7305 417.9445 0.0321 -1.0000 -1.0000 0255531 1583928223.30 151.6335 60.0016 32.0000 1.9784 1.9792 417.7760 417.9895 0.0321 -1.0000 -1.0000 0255593 1583928223.40 151.6335 60.0016 32.0000 1.9788 1.9797 417.7901 418.0042 0.0322 -1.0000 -1.0000 0255656 1583928223.50 151.6335 60.0016 32.0000 1.9773 1.9782 418.0003 418.2152 0.0322 -1.0000 -1.0000 0256202 1583928223.60 151.6335 60.0016 32.0000 1.9772 1.9781 417.9948 418.2098 0.0323 -1.0000 -1.0000 0256281 1583928223.70 151.6307 60.0016 32.0000 1.9773 1.9781 417.9083 418.1224 0.0322 -1.0000 -1.0000 0256343 1583928223.80 151.5260 60.0016 32.0000 1.9786 1.9794 417.8194 418.0340 0.0323 -1.0000 -1.0000 0256406 1583928223.90 151.5260 60.0016 32.0000 1.9783 1.9791 417.7772 417.9916 0.0322 -1.0000 -1.0000 0256484 1583928224.00 151.5260 60.0016 32.0000 1.9780 1.9788 417.6891 417.9025 0.0321 -1.0000 -1.0000 0256734 1583928224.10 151.5260 60.0016 32.0000 1.9780 1.9789 417.7749 417.9894 0.0322 -1.0000 -1.0000 0256796 1583928224.20 151.5260 60.0016 32.0000 1.9776 1.9784 417.9439 418.1582 0.0322 -1.0000 -1.0000 0256859 1583928224.30 151.5390 60.0016 32.0000 1.9773 1.9781 417.9807 418.1940 0.0321 -1.0000 -1.0000 0256922 1583928224.40 151.5390 60.0016 32.0000 1.9774 1.9783 417.9414 418.1552 0.0321 -1.0000 -1.0000 0256984 1583928224.50 151.5390 60.0016 32.0000 1.9774 1.9782 417.8404 418.0553 0.0322 -1.0000 -1.0000 0257422 1583928224.60 151.5390 60.0016 32.0000 1.9777 1.9786 417.7432 417.9564 0.0321 -1.0000 -1.0000 0257484 1583928224.70 151.5390 60.0016 32.0000 1.9786 1.9794 417.7726 417.9867 0.0322 -1.0000 -1.0000 0257546 1583928224.80 151.5589 60.0017 32.0000 1.9783 1.9792 417.7677 417.9818 0.0322 -1.0000 -1.0000 0257625 1583928224.90 151.6319 60.0018 32.0000 1.9779 1.9787 417.9386 418.1531 0.0322 -1.0000 -1.0000 0257687 1583928225.00 151.6319 60.0018 32.0000 1.9775 1.9784 418.0131 418.2277 0.0322 -1.0000 -1.0000 0257749 1583928225.10 151.6319 60.0018 32.0000 1.9778 1.9787 418.0716 418.2860 0.0321 -1.0000 -1.0000 0257828 1583928225.20 151.6319 60.0018 32.0000 1.9786 1.9794 418.1162 418.3293 0.0321 -1.0000 -1.0000 0257890 1583928225.30 151.6319 60.0018 32.0000 1.9792 1.9801 417.9379 418.1521 0.0321 -1.0000 -1.0000 0257952 1583928225.40 151.5788 60.0018 32.0000 1.9800 1.9808 417.8909 418.1064 0.0323 -1.0000 -1.0000 0258015 1583928225.50 151.5788 60.0018 32.0000 1.9794 1.9802 417.8163 418.0302 0.0322 -1.0000 -1.0000 0258109 1583928225.60 151.5788 60.0018 32.0000 1.9787 1.9795 417.7966 418.0109 0.0322 -1.0000 -1.0000 0258187 1583928225.70 151.5788 60.0018 32.0000 1.9780 1.9788 417.9532 418.1681 0.0323 -1.0000 -1.0000 0258249 1583928225.80 151.5788 60.0018 32.0000 1.9781 1.9790 418.0264 418.2407 0.0321 -1.0000 -1.0000 0258312 1583928225.90 151.6662 60.0018 32.0000 1.9781 1.9789 417.9684 418.1831 0.0323 -1.0000 -1.0000 0258390 1583928226.00 151.6662 60.0018 32.0000 1.9778 1.9787 418.0771 418.2921 0.0322 -1.0000 -1.0000 0258922 1583928226.10 151.6662 60.0018 32.0000 1.9779 1.9787 417.9671 418.1813 0.0322 -1.0000 -1.0000 0258984 1583928226.20 151.6662 60.0018 32.0000 1.9777 1.9785 417.9601 418.1740 0.0321 -1.0000 -1.0000 0259062 1583928226.30 151.6662 60.0018 32.0000 1.9780 1.9788 417.9484 418.1637 0.0323 -1.0000 -1.0000 0259125 1583928226.40 151.6662 60.0018 32.0000 1.9788 1.9797 417.8283 418.0428 0.0321 -1.0000 -1.0000 0259187 1583928226.50 151.5962 60.0018 32.0000 1.9782 1.9790 417.6352 417.8486 0.0321 -1.0000 -1.0000 0259249 1583928226.60 151.5962 60.0018 32.0000 1.9781 1.9790 417.7808 417.9951 0.0322 -1.0000 -1.0000 0259328 1583928226.70 151.5962 60.0018 32.0000 1.9786 1.9794 417.8698 418.0843 0.0322 -1.0000 -1.0000 0259390 1583928226.80 151.5962 60.0018 32.0000 1.9773 1.9781 417.9865 418.2006 0.0321 -1.0000 -1.0000 0259452 1583928226.90 151.5962 60.0018 32.0000 1.9769 1.9777 417.9555 418.1706 0.0323 -1.0000 -1.0000 0259515 1583928227.00 151.5962 60.0018 32.0000 1.9775 1.9783 417.9236 418.1382 0.0322 -1.0000 -1.0000 0259843 1583928227.10 151.5150 60.0018 32.0000 1.9783 1.9791 417.8119 418.0259 0.0322 -1.0000 -1.0000 0259922 1583928227.20 151.5150 60.0018 32.0000 1.9782 1.9790 417.7051 417.9200 0.0323 -1.0000 -1.0000 0259984 1583928227.30 151.5150 60.0018 32.0000 1.9779 1.9787 417.6750 417.8887 0.0321 -1.0000 -1.0000 0300062 1583928227.40 151.5150 60.0018 32.0000 1.9780 1.9788 417.7051 417.9206 0.0324 -1.0000 -1.0000 0300140 1583928227.50 151.5150 60.0018 32.0000 1.9787 1.9796 417.8613 418.0758 0.0322 -1.0000 -1.0000 0300203 1583928227.60 151.4997 60.0018 32.0000 1.9777 1.9786 417.8306 418.0455 0.0323 -1.0000 -1.0000 0300281 1583928227.70 151.4959 60.0018 32.0000 1.9774 1.9783 418.0038 418.2181 0.0322 -1.0000 -1.0000 0300343 1583928227.80 151.4959 60.0018 32.0000 1.9767 1.9775 417.9933 418.2079 0.0322 -1.0000 -1.0000 0300406 1583928227.90 151.4959 60.0018 32.0000 1.9773 1.9782 417.8600 418.0746 0.0323 -1.0000 -1.0000 0300484 1583928228.00 151.4959 60.0018 32.0000 1.9784 1.9792 417.7716 417.9874 0.0324 -1.0000 -1.0000 0300562 1583928228.10 151.4959 60.0018 32.0000 1.9783 1.9791 417.7689 417.9839 0.0323 -1.0000 -1.0000 0300624 1583928228.20 151.6099 60.0018 32.0000 1.9787 1.9796 417.7992 418.0144 0.0324 -1.0000 -1.0000 0300687 1583928228.30 151.6099 60.0018 32.0000 1.9785 1.9793 417.8355 418.0503 0.0322 -1.0000 -1.0000 0300749 1583928228.40 151.6099 60.0018 32.0000 1.9776 1.9784 417.9237 418.1380 0.0322 -1.0000 -1.0000 0300812 1583928228.50 151.6099 60.0018 32.0000 1.9779 1.9787 417.8717 418.0862 0.0322 -1.0000 -1.0000 0300890 1583928228.60 151.6099 60.0018 32.0000 1.9783 1.9791 417.9155 418.1301 0.0322 -1.0000 -1.0000 0300953 1583928228.70 151.5924 60.0018 32.0000 1.9768 1.9777 417.9649 418.1794 0.0322 -1.0000 -1.0000 0301015 1583928228.80 151.5924 60.0018 32.0000 1.9771 1.9780 417.9813 418.1965 0.0324 -1.0000 -1.0000 0301093 1583928228.90 151.5924 60.0018 32.0000 1.9774 1.9783 417.9596 418.1754 0.0323 -1.0000 -1.0000 0301156 1583928229.00 151.5924 60.0018 32.0000 1.9773 1.9781 417.8316 418.0464 0.0323 -1.0000 -1.0000 0301218 1583928229.10 151.5924 60.0018 32.0000 1.9775 1.9783 417.7949 418.0102 0.0324 -1.0000 -1.0000 0301406 1583928229.20 151.5920 60.0018 32.0000 1.9777 1.9785 417.7737 417.9896 0.0324 -1.0000 -1.0000 0301468 1583928229.30 151.5623 60.0018 32.0000 1.9778 1.9786 417.8957 418.1115 0.0324 -1.0000 -1.0000 0301546 1583928229.40 151.5623 60.0018 32.0000 1.9774 1.9783 417.9469 418.1618 0.0322 -1.0000 -1.0000 0301609 1583928229.50 151.5623 60.0018 32.0000 1.9776 1.9785 418.0091 418.2239 0.0323 -1.0000 -1.0000 0301671 1583928229.60 151.5623 60.0018 32.0000 1.9771 1.9780 417.8809 418.0970 0.0325 -1.0000 -1.0000 0302499 1583928229.70 151.5623 60.0018 32.0000 1.9781 1.9789 417.7113 417.9267 0.0323 -1.0000 -1.0000 0302562 1583928229.80 151.4717 60.0008 32.0000 1.9783 1.9791 417.6937 417.9078 0.0322 -1.0000 -1.0000 0302625 1583928229.90 151.4717 60.0008 32.0000 1.9775 1.9783 417.7928 418.0076 0.0323 -1.0000 -1.0000 0302702 1583928230.00 151.4717 60.0008 32.0000 1.9774 1.9782 417.7469 417.9607 0.0321 -1.0000 -1.0000 0302765 1583928230.10 151.4717 60.0008 32.0000 1.9764 1.9772 417.9328 418.1463 0.0321 -1.0000 -1.0000 0302890 1583928230.20 151.4717 60.0008 32.0000 1.9775 1.9783 417.8825 418.0975 0.0322 -1.0000 -1.0000 0302952 1583928230.30 151.4795 60.0008 32.0000 1.9771 1.9780 417.9634 418.1788 0.0324 -1.0000 -1.0000 0303015 1583928230.40 151.5096 60.0008 32.0000 1.9771 1.9779 417.9258 418.1408 0.0322 -1.0000 -1.0000 0303078 1583928230.50 151.5096 60.0008 32.0000 1.9779 1.9788 417.8527 418.0676 0.0323 -1.0000 -1.0000 0303156 1583928230.60 151.5096 60.0008 32.0000 1.9784 1.9792 417.7356 417.9499 0.0322 -1.0000 -1.0000 0303218 1583928230.70 151.5096 60.0008 32.0000 1.9787 1.9795 417.7463 417.9607 0.0322 -1.0000 -1.0000 0303281 1583928230.80 151.5096 60.0008 32.0000 1.9775 1.9783 417.7426 417.9573 0.0323 -1.0000 -1.0000 0303359 1583928230.90 151.5756 60.0008 32.0000 1.9772 1.9780 417.8539 418.0691 0.0323 -1.0000 -1.0000 0303422 1583928231.00 151.5756 60.0008 32.0000 1.9773 1.9782 417.8988 418.1143 0.0323 -1.0000 -1.0000 0303484 1583928231.10 151.5756 60.0008 32.0000 1.9773 1.9781 417.7956 418.0104 0.0323 -1.0000 -1.0000 0303546 1583928231.20 151.5756 60.0008 32.0000 1.9775 1.9783 417.8713 418.0864 0.0323 -1.0000 -1.0000 0303656 1583928231.30 151.5756 60.0008 32.0000 1.9768 1.9776 417.9269 418.1425 0.0324 -1.0000 -1.0000 0303734 1583928231.40 151.6039 60.0008 32.0000 1.9775 1.9784 417.9411 418.1567 0.0324 -1.0000 -1.0000 0303796 1583928231.50 151.6077 60.0008 32.0000 1.9779 1.9787 417.8154 418.0300 0.0323 -1.0000 -1.0000 0303859 1583928231.60 151.6077 60.0008 32.0000 1.9779 1.9787 417.6625 417.8788 0.0326 -1.0000 -1.0000 0303922 1583928231.70 151.6077 60.0008 32.0000 1.9779 1.9788 417.7892 418.0061 0.0325 -1.0000 -1.0000 0304156 1583928231.80 151.6077 60.0008 32.0000 1.9778 1.9786 417.9100 418.1251 0.0323 -1.0000 -1.0000 0304218 1583928231.90 151.5741 60.0008 32.0000 1.9770 1.9779 417.9545 418.1708 0.0325 -1.0000 -1.0000 0304296 1583928232.00 151.5688 60.0008 32.0000 1.9767 1.9775 417.9145 418.1301 0.0323 -1.0000 -1.0000 0304359 1583928232.10 151.5688 60.0008 32.0000 1.9779 1.9787 418.0088 418.2256 0.0325 -1.0000 -1.0000 0304422 1583928232.20 151.5688 60.0008 32.0000 1.9785 1.9794 417.8734 418.0886 0.0323 -1.0000 -1.0000 0304656 1583928232.30 151.5688 60.0008 32.0000 1.9779 1.9787 417.7612 417.9767 0.0324 -1.0000 -1.0000 0304718 1583928232.40 151.5688 60.0008 32.0000 1.9780 1.9788 417.7727 417.9877 0.0323 -1.0000 -1.0000 0304781 1583928232.50 151.4505 60.0008 32.0000 1.9765 1.9774 417.7254 417.9403 0.0323 -1.0000 -1.0000 0304859 1583928232.60 151.4505 60.0008 32.0000 1.9773 1.9782 417.8164 418.0317 0.0323 -1.0000 -1.0000 0304922 1583928232.70 151.4505 60.0008 32.0000 1.9772 1.9780 417.8723 418.0878 0.0323 -1.0000 -1.0000 0305140 1583928232.80 151.4505 60.0008 32.0000 1.9767 1.9775 417.9880 418.2029 0.0323 -1.0000 -1.0000 0305218 1583928232.90 151.4505 60.0008 32.0000 1.9768 1.9776 417.9914 418.2070 0.0324 -1.0000 -1.0000 0305281 1583928233.00 151.4972 60.0008 32.0000 1.9773 1.9781 418.0402 418.2544 0.0322 -1.0000 -1.0000 0305343 1583928233.10 151.5547 60.0008 32.0000 1.9777 1.9785 417.9157 418.1322 0.0326 -1.0000 -1.0000 0305422 1583928233.20 151.5547 60.0008 32.0000 1.9785 1.9793 417.8334 418.0490 0.0323 -1.0000 -1.0000 0306140 1583928233.30 151.5547 60.0008 32.0000 1.9788 1.9796 417.8104 418.0259 0.0323 -1.0000 -1.0000 0306218 1583928233.40 151.5547 60.0008 32.0000 1.9775 1.9784 417.7555 417.9714 0.0325 -1.0000 -1.0000 0306281 1583928233.50 151.5547 60.0008 32.0000 1.9775 1.9784 417.9288 418.1451 0.0325 -1.0000 -1.0000 0306343 1583928233.60 151.6169 60.0008 32.0000 1.9771 1.9779 417.9150 418.1306 0.0324 -1.0000 -1.0000 0306437 1583928233.70 151.6169 60.0008 32.0000 1.9775 1.9784 417.9340 418.1504 0.0325 -1.0000 -1.0000 0306499 1583928233.80 151.6169 60.0008 32.0000 1.9773 1.9782 417.9795 418.1952 0.0324 -1.0000 -1.0000 0306562 1583928233.90 151.6169 60.0008 32.0000 1.9779 1.9788 417.8703 418.0854 0.0323 -1.0000 -1.0000 0306640 1583928234.00 151.6169 60.0008 32.0000 1.9778 1.9787 417.7529 417.9684 0.0324 -1.0000 -1.0000 0306702 1583928234.10 151.5973 60.0008 32.0000 1.9781 1.9789 417.7623 417.9791 0.0325 -1.0000 -1.0000 0306765 1583928234.20 151.5965 60.0008 32.0000 1.9786 1.9794 417.6143 417.8303 0.0325 -1.0000 -1.0000 0306828 1583928234.30 151.5965 60.0008 32.0000 1.9770 1.9778 417.7649 417.9813 0.0325 -1.0000 -1.0000 0306890 1583928234.40 151.5965 60.0008 32.0000 1.9774 1.9782 417.9341 418.1497 0.0324 -1.0000 -1.0000 0306952 1583928234.50 151.5965 60.0008 32.0000 1.9769 1.9777 417.8904 418.1057 0.0323 -1.0000 -1.0000 0307031 1583928234.60 151.5791 60.0008 32.0000 1.9768 1.9777 417.9168 418.1332 0.0326 -1.0000 -1.0000 0307093 1583928234.70 151.4518 60.0011 32.0000 1.9769 1.9777 417.8413 418.0574 0.0325 -1.0000 -1.0000 0307156 1583928234.80 151.4518 60.0011 32.0000 1.9776 1.9784 417.7147 417.9316 0.0325 -1.0000 -1.0000 0307390 1583928234.90 151.4518 60.0011 32.0000 1.9774 1.9782 417.7288 417.9439 0.0322 -1.0000 -1.0000 0307452 1583928235.00 151.4518 60.0011 32.0000 1.9772 1.9781 417.7919 418.0067 0.0323 -1.0000 -1.0000 0307515 1583928235.10 151.4518 60.0011 32.0000 1.9764 1.9772 417.9638 418.1790 0.0324 -1.0000 -1.0000 0307593 1583928235.20 151.4112 60.0011 32.0000 1.9770 1.9778 418.0362 418.2529 0.0325 -1.0000 -1.0000 0307656 1583928235.30 151.4112 60.0011 32.0000 1.9775 1.9783 417.9056 418.1206 0.0323 -1.0000 -1.0000 0308374 1583928235.40 151.4112 60.0011 32.0000 1.9771 1.9780 417.8619 418.0780 0.0325 -1.0000 -1.0000 0308437 1583928235.50 151.4112 60.0011 32.0000 1.9770 1.9779 417.9103 418.1267 0.0325 -1.0000 -1.0000 0308515 1583928235.60 151.4112 60.0011 32.0000 1.9776 1.9785 417.7275 417.9436 0.0325 -1.0000 -1.0000 0308577 1583928235.70 151.4358 60.0011 32.0000 1.9775 1.9784 417.7634 417.9793 0.0324 -1.0000 -1.0000 0308640 1583928235.80 151.4736 60.0011 32.0000 1.9774 1.9783 417.8386 418.0539 0.0324 -1.0000 -1.0000 0308702 1583928235.90 151.4736 60.0011 32.0000 1.9773 1.9781 417.8577 418.0728 0.0323 -1.0000 -1.0000 0308781 1583928236.00 151.4736 60.0011 32.0000 1.9775 1.9783 417.8900 418.1054 0.0325 -1.0000 -1.0000 0308843 1583928236.10 151.4736 60.0011 32.0000 1.9774 1.9783 417.9816 418.1984 0.0326 -1.0000 -1.0000 0308906 1583928236.20 151.4736 60.0011 32.0000 1.9777 1.9786 418.0508 418.2660 0.0323 -1.0000 -1.0000 0308984 1583928236.30 151.4736 60.0011 32.0000 1.9777 1.9785 417.9977 418.2131 0.0324 -1.0000 -1.0000 0309046 1583928236.40 151.5460 60.0011 32.0000 1.9780 1.9788 418.0266 418.2431 0.0325 -1.0000 -1.0000 0309109 1583928236.50 151.5460 60.0011 32.0000 1.9783 1.9791 417.7279 417.9434 0.0324 -1.0000 -1.0000 0309171 1583928236.60 151.5460 60.0011 32.0000 1.9777 1.9786 417.7343 417.9502 0.0324 -1.0000 -1.0000 0309234 1583928236.70 151.5460 60.0011 32.0000 1.9776 1.9785 417.7999 418.0158 0.0324 -1.0000 -1.0000 0309296 1583928236.80 151.5460 60.0011 32.0000 1.9776 1.9784 417.8846 418.1006 0.0324 -1.0000 -1.0000 0309406 1583928236.90 151.5813 60.0011 32.0000 1.9776 1.9785 417.9783 418.1940 0.0324 -1.0000 -1.0000 0309468 1583928237.00 151.5912 60.0011 32.0000 1.9782 1.9790 417.8654 418.0819 0.0325 -1.0000 -1.0000 0309531 1583928237.10 151.5912 60.0011 32.0000 1.9777 1.9786 417.8345 418.0511 0.0325 -1.0000 -1.0000 0309609 1583928237.20 151.5912 60.0011 32.0000 1.9776 1.9785 417.7802 417.9964 0.0324 -1.0000 -1.0000 0309671 1583928237.30 151.5912 60.0011 32.0000 1.9775 1.9783 417.7689 417.9845 0.0324 -1.0000 -1.0000 0309734 1583928237.40 151.5912 60.0011 32.0000 1.9766 1.9774 417.7608 417.9774 0.0325 -1.0000 -1.0000 0309796 1583928237.50 151.6059 60.0011 32.0000 1.9780 1.9789 417.9330 418.1493 0.0325 -1.0000 -1.0000 0309859 1583928237.60 151.6059 60.0011 32.0000 1.9772 1.9780 417.9993 418.2150 0.0324 -1.0000 -1.0000 0309937 1583928237.70 151.6059 60.0011 32.0000 1.9772 1.9781 417.9452 418.1618 0.0325 -1.0000 -1.0000 0310015 1583928237.80 151.6059 60.0011 32.0000 1.9774 1.9783 417.9255 418.1404 0.0322 -1.0000 -1.0000 0310078 1583928237.90 151.6059 60.0011 32.0000 1.9769 1.9777 417.7902 418.0059 0.0324 -1.0000 -1.0000 0310156 1583928238.00 151.5836 60.0011 32.0000 1.9776 1.9785 417.8276 418.0441 0.0325 -1.0000 -1.0000 0310218 1583928238.10 151.5800 60.0011 32.0000 1.9772 1.9780 417.8500 418.0661 0.0325 -1.0000 -1.0000 0310281 1583928238.20 151.5800 60.0011 32.0000 1.9769 1.9778 417.9979 418.2143 0.0325 -1.0000 -1.0000 0310343 1583928238.30 151.5800 60.0011 32.0000 1.9775 1.9783 418.0074 418.2227 0.0323 -1.0000 -1.0000 0310421 1583928238.40 151.5800 60.0011 32.0000 1.9776 1.9784 417.9113 418.1282 0.0327 -1.0000 -1.0000 0310640 1583928238.50 151.5800 60.0011 32.0000 1.9773 1.9782 417.8474 418.0637 0.0325 -1.0000 -1.0000 0310718 1583928238.60 151.5411 60.0011 32.0000 1.9772 1.9781 417.7730 417.9904 0.0326 -1.0000 -1.0000 0310781 1583928238.70 151.5411 60.0011 32.0000 1.9787 1.9796 417.8238 418.0401 0.0325 -1.0000 -1.0000 0310843 1583928238.80 151.5411 60.0011 32.0000 1.9776 1.9784 417.8517 418.0682 0.0325 -1.0000 -1.0000 0310922 1583928238.90 151.5411 60.0011 32.0000 1.9779 1.9787 417.8918 418.1079 0.0324 -1.0000 -1.0000 0311187 1583928239.00 151.5411 60.0011 32.0000 1.9770 1.9778 417.9154 418.1313 0.0324 -1.0000 -1.0000 0311249 1583928239.10 151.5120 60.0011 32.0000 1.9771 1.9780 417.9119 418.1285 0.0325 -1.0000 -1.0000 0311328 1583928239.20 151.5087 60.0011 32.0000 1.9773 1.9782 417.8391 418.0551 0.0325 -1.0000 -1.0000 0311390 1583928239.30 151.5087 60.0011 32.0000 1.9779 1.9787 417.8157 418.0323 0.0324 -1.0000 -1.0000 0311468 1583928239.40 151.5087 60.0011 32.0000 1.9775 1.9783 417.7782 417.9957 0.0326 -1.0000 -1.0000 0312562 1583928239.50 151.5087 60.0011 32.0000 1.9775 1.9783 417.8269 418.0434 0.0325 -1.0000 -1.0000 0312625 1583928239.60 151.5043 60.0010 32.0000 1.9776 1.9784 417.8920 418.1083 0.0324 -1.0000 -1.0000 0312702 1583928239.70 151.4781 60.0008 32.0000 1.9775 1.9784 417.9138 418.1301 0.0325 -1.0000 -1.0000 0312765 1583928239.80 151.4781 60.0008 32.0000 1.9775 1.9783 417.9530 418.1700 0.0326 -1.0000 -1.0000 0312828 1583928239.90 151.4781 60.0008 32.0000 1.9767 1.9775 417.9868 418.2039 0.0326 -1.0000 -1.0000 0312968 1583928240.00 151.4781 60.0008 32.0000 1.9771 1.9779 417.9668 418.1840 0.0326 -1.0000 -1.0000 0313031 1583928240.10 151.4781 60.0008 32.0000 1.9770 1.9778 418.0078 418.2252 0.0326 -1.0000 -1.0000 0313093 1583928240.20 151.4845 60.0008 32.0000 1.9776 1.9785 417.7954 418.0112 0.0324 -1.0000 -1.0000 0313156 1583928240.30 151.4845 60.0008 32.0000 1.9778 1.9787 417.7398 417.9568 0.0326 -1.0000 -1.0000 0313234 1583928240.40 151.4845 60.0008 32.0000 1.9766 1.9775 417.8805 418.0973 0.0325 -1.0000 -1.0000 0313281 1583928240.50 151.4845 60.0008 32.0000 1.9772 1.9780 417.9962 418.2124 0.0324 -1.0000 -1.0000 0313359 1583928240.60 151.4845 60.0008 32.0000 1.9777 1.9785 417.9970 418.2134 0.0325 -1.0000 -1.0000 0313421 1583928240.70 151.5431 60.0008 32.0000 1.9783 1.9791 417.9717 418.1885 0.0325 -1.0000 -1.0000 0313484 1583928240.80 151.5431 60.0008 32.0000 1.9779 1.9787 417.8970 418.1128 0.0324 -1.0000 -1.0000 0313562 1583928240.90 151.5431 60.0008 32.0000 1.9785 1.9793 417.8068 418.0238 0.0325 -1.0000 -1.0000 0313625 1583928241.00 151.5431 60.0008 32.0000 1.9777 1.9785 417.8489 418.0644 0.0324 -1.0000 -1.0000 0314171 1583928241.10 151.5431 60.0008 32.0000 1.9779 1.9788 417.7288 417.9450 0.0325 -1.0000 -1.0000 0314249 1583928241.20 151.5431 60.0008 32.0000 1.9775 1.9784 417.8272 418.0436 0.0325 -1.0000 -1.0000 0314312 1583928241.30 151.5431 60.0008 32.0000 1.9777 1.9785 417.9701 418.1857 0.0324 -1.0000 -1.0000 0314390 1583928241.40 151.5832 60.0008 32.0000 1.9774 1.9783 417.9730 418.1901 0.0326 -1.0000 -1.0000 0314452 1583928241.50 151.5832 60.0008 32.0000 1.9775 1.9783 417.8644 418.0810 0.0325 -1.0000 -1.0000 0314515 1583928241.60 151.5832 60.0008 32.0000 1.9782 1.9791 417.8239 418.0401 0.0324 -1.0000 -1.0000 0314593 1583928241.70 151.5832 60.0008 32.0000 1.9779 1.9787 417.7345 417.9514 0.0326 -1.0000 -1.0000 0314656 1583928241.80 151.5832 60.0008 32.0000 1.9780 1.9788 417.7165 417.9323 0.0325 -1.0000 -1.0000 0314718 1583928241.90 151.5832 60.0008 32.0000 1.9775 1.9784 417.7476 417.9640 0.0325 -1.0000 -1.0000 0314796 1583928242.00 151.5573 60.0008 32.0000 1.9774 1.9783 417.8149 418.0300 0.0324 -1.0000 -1.0000 0314922 1583928242.10 151.5573 60.0008 32.0000 1.9766 1.9775 417.9605 418.1776 0.0326 -1.0000 -1.0000 0314984 1583928242.20 151.5573 60.0008 32.0000 1.9772 1.9780 417.9425 418.1591 0.0325 -1.0000 -1.0000 0315046 1583928242.30 151.5573 60.0008 32.0000 1.9771 1.9780 417.9634 418.1803 0.0326 -1.0000 -1.0000 0315109 1583928242.40 151.5480 60.0008 32.0000 1.9775 1.9783 417.8912 418.1077 0.0325 -1.0000 -1.0000 0315171 1583928242.50 151.4646 60.0008 32.0000 1.9773 1.9782 417.7438 417.9600 0.0324 -1.0000 -1.0000 0315249 1583928242.60 151.4646 60.0008 32.0000 1.9776 1.9784 417.7660 417.9823 0.0326 -1.0000 -1.0000 0315312 1583928242.70 151.4646 60.0008 32.0000 1.9777 1.9785 417.8426 418.0598 0.0325 -1.0000 -1.0000 0315374 1583928242.80 151.4646 60.0008 32.0000 1.9770 1.9778 417.8922 418.1082 0.0324 -1.0000 -1.0000 0315484 1583928242.90 151.4646 60.0008 32.0000 1.9772 1.9780 417.9712 418.1887 0.0325 -1.0000 -1.0000 0315531 1583928243.00 151.4646 60.0008 32.0000 1.9770 1.9778 417.9582 418.1738 0.0325 -1.0000 -1.0000 0315671 1583928243.10 151.4540 60.0008 32.0000 1.9783 1.9791 418.0533 418.2690 0.0324 -1.0000 -1.0000 0315734 1583928243.20 151.4183 60.0008 32.0000 1.9784 1.9792 417.7692 417.9860 0.0325 -1.0000 -1.0000 0315796 1583928243.30 151.4183 60.0008 32.0000 1.9778 1.9787 417.7620 417.9783 0.0325 -1.0000 -1.0000 0315874 1583928243.40 151.4183 60.0008 32.0000 1.9777 1.9786 417.6401 417.8554 0.0324 -1.0000 -1.0000 0315937 1583928243.50 151.4183 60.0008 32.0000 1.9780 1.9788 417.7766 417.9932 0.0325 -1.0000 -1.0000 0316203 1583928243.60 151.4183 60.0008 32.0000 1.9770 1.9778 417.9366 418.1531 0.0325 -1.0000 -1.0000 0316281 1583928243.70 151.4832 60.0008 32.0000 1.9768 1.9777 418.0107 418.2269 0.0324 -1.0000 -1.0000 0316343 1583928243.80 151.4832 60.0008 32.0000 1.9770 1.9778 418.0104 418.2260 0.0324 -1.0000 -1.0000 0316406 1583928243.90 151.4832 60.0008 32.0000 1.9782 1.9790 417.8732 418.0891 0.0325 -1.0000 -1.0000 0316484 1583928244.00 151.4832 60.0008 32.0000 1.9783 1.9791 417.7999 418.0165 0.0325 -1.0000 -1.0000 0316734 1583928244.10 151.4832 60.0008 32.0000 1.9789 1.9798 417.8152 418.0314 0.0324 -1.0000 -1.0000 0316781 1583928244.20 151.5235 60.0008 32.0000 1.9780 1.9789 417.7464 417.9621 0.0324 -1.0000 -1.0000 0316859 1583928244.30 151.5437 60.0008 32.0000 1.9778 1.9786 417.8737 418.0897 0.0324 -1.0000 -1.0000 0316922 1583928244.40 151.5437 60.0008 32.0000 1.9770 1.9778 417.9418 418.1580 0.0325 -1.0000 -1.0000 0316984 1583928244.50 151.5437 60.0008 32.0000 1.9769 1.9778 417.9545 418.1709 0.0325 -1.0000 -1.0000 0317062 1583928244.60 151.5437 60.0008 32.0000 1.9768 1.9777 417.9605 418.1766 0.0324 -1.0000 -1.0000 0317234 1583928244.70 151.5437 60.0008 32.0000 1.9780 1.9788 417.7523 417.9682 0.0324 -1.0000 -1.0000 0317296 1583928244.80 151.5490 60.0016 32.0000 1.9783 1.9792 417.7946 418.0102 0.0323 -1.0000 -1.0000 0317359 1583928244.90 151.5490 60.0016 32.0000 1.9776 1.9785 417.6846 417.9008 0.0325 -1.0000 -1.0000 0317422 1583928245.00 151.5490 60.0016 32.0000 1.9771 1.9779 417.6073 417.8237 0.0326 -1.0000 -1.0000 0317484 1583928245.10 151.5490 60.0016 32.0000 1.9771 1.9779 417.7959 418.0121 0.0324 -1.0000 -1.0000 0317671 1583928245.20 151.5490 60.0016 32.0000 1.9770 1.9779 417.8467 418.0624 0.0324 -1.0000 -1.0000 0317734 1583928245.30 151.5282 60.0016 32.0000 1.9771 1.9780 417.8578 418.0735 0.0324 -1.0000 -1.0000 0317812 1583928245.40 151.5262 60.0016 32.0000 1.9768 1.9776 417.8772 418.0934 0.0325 -1.0000 -1.0000 0317874 1583928245.50 151.5262 60.0016 32.0000 1.9768 1.9777 417.8516 418.0676 0.0325 -1.0000 -1.0000 0317937 1583928245.60 151.5262 60.0016 32.0000 1.9776 1.9784 417.7814 417.9972 0.0324 -1.0000 -1.0000 0318484 1583928245.70 151.5262 60.0016 32.0000 1.9779 1.9787 417.7214 417.9368 0.0324 -1.0000 -1.0000 0318546 1583928245.80 151.5262 60.0016 32.0000 1.9768 1.9777 417.8783 418.0941 0.0325 -1.0000 -1.0000 0318609 1583928245.90 151.5123 60.0016 32.0000 1.9771 1.9779 417.8800 418.0970 0.0326 -1.0000 -1.0000 0318671 1583928246.00 151.4339 60.0016 32.0000 1.9765 1.9773 417.9223 418.1386 0.0324 -1.0000 -1.0000 0318734 1583928246.10 151.4339 60.0016 32.0000 1.9769 1.9778 417.9023 418.1197 0.0326 -1.0000 -1.0000 0318922 1583928246.20 151.4339 60.0016 32.0000 1.9767 1.9776 417.8273 418.0435 0.0325 -1.0000 -1.0000 0318984 1583928246.30 151.4339 60.0016 32.0000 1.9770 1.9779 417.8088 418.0251 0.0325 -1.0000 -1.0000 0319046 1583928246.40 151.4339 60.0016 32.0000 1.9777 1.9785 417.7277 417.9430 0.0324 -1.0000 -1.0000 0319109 1583928246.50 151.4465 60.0016 32.0000 1.9779 1.9787 417.6996 417.9154 0.0324 -1.0000 -1.0000 0319187 1583928246.60 151.4465 60.0016 32.0000 1.9772 1.9781 417.7734 417.9898 0.0325 -1.0000 -1.0000 0319437 1583928246.70 151.4465 60.0016 32.0000 1.9771 1.9780 417.7631 417.9788 0.0323 -1.0000 -1.0000 0319499 1583928246.80 151.4465 60.0016 32.0000 1.9772 1.9781 417.8324 418.0484 0.0325 -1.0000 -1.0000 0319578 1583928246.90 151.4465 60.0016 32.0000 1.9770 1.9779 417.8182 418.0349 0.0325 -1.0000 -1.0000 0319640 1583928247.00 151.4343 60.0016 32.0000 1.9772 1.9781 417.9038 418.1191 0.0324 -1.0000 -1.0000 0319703 1583928247.10 151.4126 60.0016 32.0000 1.9777 1.9785 417.7946 418.0111 0.0325 -1.0000 -1.0000 0319952 1583928247.20 151.4126 60.0016 32.0000 1.9777 1.9786 417.6833 417.8988 0.0324 -1.0000 -1.0000 0320015 1583928247.30 151.4126 60.0016 32.0000 1.9774 1.9783 417.7188 417.9343 0.0324 -1.0000 -1.0000 0320077 1583928247.40 151.4126 60.0016 32.0000 1.9775 1.9784 417.7190 417.9351 0.0325 -1.0000 -1.0000 0320140 1583928247.50 151.4126 60.0016 32.0000 1.9777 1.9785 417.8068 418.0229 0.0324 -1.0000 -1.0000 0320203 1583928247.60 151.4052 60.0016 32.0000 1.9779 1.9788 417.8858 418.1007 0.0323 -1.0000 -1.0000 0320937 1583928247.70 151.4052 60.0016 32.0000 1.9771 1.9779 417.9590 418.1741 0.0323 -1.0000 -1.0000 0321015 1583928247.80 151.4052 60.0016 32.0000 1.9769 1.9777 417.8454 418.0608 0.0324 -1.0000 -1.0000 0321077 1583928247.90 151.4052 60.0016 32.0000 1.9764 1.9772 417.9430 418.1593 0.0324 -1.0000 -1.0000 0321156 1583928248.00 151.4052 60.0016 32.0000 1.9775 1.9783 417.7510 417.9668 0.0324 -1.0000 -1.0000 0321218 1583928248.10 151.4052 60.0016 32.0000 1.9779 1.9788 417.7406 417.9568 0.0325 -1.0000 -1.0000 0321281 1583928248.20 151.5177 60.0016 32.0000 1.9782 1.9791 417.7266 417.9430 0.0325 -1.0000 -1.0000 0321343 1583928248.30 151.5177 60.0016 32.0000 1.9774 1.9783 417.8964 418.1125 0.0324 -1.0000 -1.0000 0321406 1583928248.40 151.5177 60.0016 32.0000 1.9767 1.9776 417.8508 418.0669 0.0325 -1.0000 -1.0000 0321468 1583928248.50 151.5177 60.0016 32.0000 1.9770 1.9778 417.9142 418.1299 0.0323 -1.0000 -1.0000 0321546 1583928248.60 151.5177 60.0016 32.0000 1.9772 1.9780 417.8338 418.0496 0.0324 -1.0000 -1.0000 0321609 1583928248.70 151.5236 60.0016 32.0000 1.9769 1.9778 417.8760 418.0914 0.0323 -1.0000 -1.0000 0321671 1583928248.80 151.5581 60.0016 32.0000 1.9775 1.9784 417.6997 417.9153 0.0325 -1.0000 -1.0000 0321749 1583928248.90 151.5581 60.0016 32.0000 1.9772 1.9780 417.6715 417.8880 0.0325 -1.0000 -1.0000 0321812 1583928249.00 151.5581 60.0016 32.0000 1.9772 1.9780 417.6957 417.9108 0.0323 -1.0000 -1.0000 0321874 1583928249.10 151.5581 60.0016 32.0000 1.9773 1.9781 417.8007 418.0166 0.0324 -1.0000 -1.0000 0321937 1583928249.20 151.5581 60.0016 32.0000 1.9765 1.9773 417.8541 418.0696 0.0323 -1.0000 -1.0000 0321999 1583928249.30 151.5091 60.0016 32.0000 1.9768 1.9776 417.9687 418.1832 0.0323 -1.0000 -1.0000 0322077 1583928249.40 151.5091 60.0016 32.0000 1.9769 1.9778 417.8103 418.0260 0.0324 -1.0000 -1.0000 0322140 1583928249.50 151.5091 60.0016 32.0000 1.9776 1.9784 417.7339 417.9483 0.0322 -1.0000 -1.0000 0322203 1583928249.60 151.5091 60.0016 32.0000 1.9774 1.9782 417.7091 417.9245 0.0324 -1.0000 -1.0000 0322281 1583928249.70 151.5091 60.0016 32.0000 1.9781 1.9790 417.6587 417.8743 0.0324 -1.0000 -1.0000 0322343 1583928249.80 151.4890 60.0011 32.0000 1.9768 1.9776 417.6601 417.8752 0.0323 -1.0000 -1.0000 0322406 1583928249.90 151.4721 60.0008 32.0000 1.9770 1.9778 417.8008 418.0163 0.0324 -1.0000 -1.0000 0322484 1583928250.00 151.4721 60.0008 32.0000 1.9770 1.9779 417.8491 418.0648 0.0324 -1.0000 -1.0000 0322546 1583928250.10 151.4721 60.0008 32.0000 1.9765 1.9774 417.8889 418.1048 0.0324 -1.0000 -1.0000 0322609 1583928250.20 151.4721 60.0008 32.0000 1.9766 1.9775 417.8285 418.0444 0.0324 -1.0000 -1.0000 0323265 1583928250.30 151.4721 60.0008 32.0000 1.9771 1.9780 417.7756 417.9910 0.0324 -1.0000 -1.0000 0323327 1583928250.40 151.4721 60.0008 32.0000 1.9775 1.9784 417.7235 417.9388 0.0324 -1.0000 -1.0000 0323406 1583928250.50 151.4270 60.0008 32.0000 1.9781 1.9789 417.7370 417.9529 0.0324 -1.0000 -1.0000 0323515 1583928250.60 151.4270 60.0008 32.0000 1.9776 1.9785 417.7856 418.0005 0.0322 -1.0000 -1.0000 0323577 1583928250.70 151.4270 60.0008 32.0000 1.9773 1.9782 417.7635 417.9782 0.0323 -1.0000 -1.0000 0323703 1583928250.80 151.4270 60.0008 32.0000 1.9764 1.9773 417.8782 418.0938 0.0323 -1.0000 -1.0000 0323781 1583928250.90 151.4270 60.0008 32.0000 1.9769 1.9777 417.9182 418.1347 0.0325 -1.0000 -1.0000 0323827 1583928251.00 151.4557 60.0008 32.0000 1.9776 1.9784 417.8836 418.0995 0.0325 -1.0000 -1.0000 0323906 1583928251.10 151.4801 60.0008 32.0000 1.9778 1.9786 417.7446 417.9606 0.0324 -1.0000 -1.0000 0323968 1583928251.20 151.4801 60.0008 32.0000 1.9781 1.9790 417.7238 417.9390 0.0323 -1.0000 -1.0000 0324203 1583928251.30 151.4801 60.0008 32.0000 1.9775 1.9784 417.8567 418.0718 0.0323 -1.0000 -1.0000 0324265 1583928251.40 151.4801 60.0008 32.0000 1.9778 1.9787 417.8757 418.0912 0.0324 -1.0000 -1.0000 0324327 1583928251.50 151.4801 60.0008 32.0000 1.9772 1.9781 417.9131 418.1284 0.0323 -1.0000 -1.0000 0324390 1583928251.60 151.5288 60.0008 32.0000 1.9769 1.9777 417.9399 418.1559 0.0324 -1.0000 -1.0000 0324468 1583928251.70 151.5288 60.0008 32.0000 1.9782 1.9790 417.8860 418.1013 0.0324 -1.0000 -1.0000 0324531 1583928251.80 151.5288 60.0008 32.0000 1.9777 1.9786 417.8247 418.0409 0.0324 -1.0000 -1.0000 0324703 1583928251.90 151.5288 60.0008 32.0000 1.9778 1.9787 417.6661 417.8813 0.0324 -1.0000 -1.0000 0324781 1583928252.00 151.5288 60.0008 32.0000 1.9783 1.9791 417.7387 417.9548 0.0325 -1.0000 -1.0000 0324843 1583928252.10 151.5288 60.0008 32.0000 1.9772 1.9781 417.7482 417.9644 0.0325 -1.0000 -1.0000 0324906 1583928252.20 151.5288 60.0008 32.0000 1.9772 1.9781 417.8710 418.0865 0.0324 -1.0000 -1.0000 0324984 1583928252.30 151.5288 60.0008 32.0000 1.9770 1.9778 417.9119 418.1278 0.0324 -1.0000 -1.0000 0325203 1583928252.40 151.5288 60.0008 32.0000 1.9770 1.9778 417.9178 418.1333 0.0324 -1.0000 -1.0000 0325265 1583928252.50 151.5288 60.0008 32.0000 1.9778 1.9786 417.7568 417.9735 0.0324 -1.0000 -1.0000 0325327 1583928252.60 151.5288 60.0008 32.0000 1.9781 1.9789 417.6643 417.8795 0.0324 -1.0000 -1.0000 0325406 1583928252.70 151.5254 60.0008 32.0000 1.9775 1.9783 417.7262 417.9416 0.0324 -1.0000 -1.0000 0325468 1583928252.80 151.5254 60.0008 32.0000 1.9770 1.9779 417.7281 417.9438 0.0323 -1.0000 -1.0000 0325703 1583928252.90 151.5254 60.0008 32.0000 1.9771 1.9780 417.8371 418.0518 0.0323 -1.0000 -1.0000 0325765 1583928253.00 151.5254 60.0008 32.0000 1.9764 1.9773 417.8731 418.0893 0.0325 -1.0000 -1.0000 0325827 1583928253.10 151.5254 60.0008 32.0000 1.9767 1.9775 417.9277 418.1428 0.0323 -1.0000 -1.0000 0325906 1583928253.20 151.5047 60.0008 32.0000 1.9761 1.9769 417.9098 418.1250 0.0324 -1.0000 -1.0000 0325968 1583928253.30 151.5047 60.0008 32.0000 1.9768 1.9777 417.8967 418.1114 0.0323 -1.0000 -1.0000 0326296 1583928253.40 151.5047 60.0008 32.0000 1.9774 1.9782 417.7941 418.0101 0.0324 -1.0000 -1.0000 0326359 1583928253.50 151.5047 60.0008 32.0000 1.9769 1.9778 417.7969 418.0126 0.0324 -1.0000 -1.0000 0326437 1583928253.60 151.5047 60.0008 32.0000 1.9769 1.9777 417.6630 417.8778 0.0323 -1.0000 -1.0000 0326499 1583928253.70 151.4185 60.0008 32.0000 1.9771 1.9779 417.6834 417.8988 0.0324 -1.0000 -1.0000 0326562 1583928253.80 151.4089 60.0008 32.0000 1.9775 1.9784 417.8194 418.0346 0.0323 -1.0000 -1.0000 0326687 1583928253.90 151.4089 60.0008 32.0000 1.9769 1.9777 417.8455 418.0607 0.0323 -1.0000 -1.0000 0326765 1583928254.00 151.4089 60.0008 32.0000 1.9770 1.9779 417.9661 418.1813 0.0323 -1.0000 -1.0000 0326827 1583928254.10 151.4089 60.0008 32.0000 1.9768 1.9776 417.9264 418.1419 0.0324 -1.0000 -1.0000 0326890 1583928254.20 151.4189 60.0008 32.0000 1.9768 1.9776 417.8492 418.0643 0.0323 -1.0000 -1.0000 0326952 1583928254.30 151.4773 60.0008 32.0000 1.9789 1.9797 417.7784 417.9942 0.0324 -1.0000 -1.0000 0327218 1583928254.40 151.4773 60.0008 32.0000 1.9782 1.9791 417.7077 417.9231 0.0324 -1.0000 -1.0000 0327281 1583928254.50 151.4773 60.0008 32.0000 1.9781 1.9789 417.6890 417.9044 0.0324 -1.0000 -1.0000 0327343 1583928254.60 151.4773 60.0008 32.0000 1.9778 1.9786 417.6938 417.9095 0.0324 -1.0000 -1.0000 0327406 1583928254.70 151.4773 60.0008 32.0000 1.9776 1.9785 417.9317 418.1468 0.0323 -1.0000 -1.0000 0327468 1583928254.80 151.4851 59.9998 32.0000 1.9769 1.9777 417.9277 418.1421 0.0322 -1.0000 -1.0000 0327546 1583928254.90 151.4851 59.9998 32.0000 1.9773 1.9782 417.9244 418.1409 0.0327 -1.0000 -1.0000 0327609 1583928255.00 151.4851 59.9998 32.0000 1.9779 1.9787 417.8927 418.1088 0.0324 -1.0000 -1.0000 0327671 1583928255.10 151.4851 59.9998 32.0000 1.9779 1.9788 417.7077 417.9229 0.0323 -1.0000 -1.0000 0327749 1583928255.20 151.4851 59.9998 32.0000 1.9783 1.9791 417.6588 417.8747 0.0325 -1.0000 -1.0000 0327812 1583928255.30 151.4851 59.9998 32.0000 1.9780 1.9789 417.6451 417.8613 0.0324 -1.0000 -1.0000 0327874 1583928255.40 151.5741 59.9998 32.0000 1.9781 1.9789 417.7102 417.9253 0.0323 -1.0000 -1.0000 0327952 1583928255.50 151.5741 59.9998 32.0000 1.9764 1.9773 417.7975 418.0130 0.0324 -1.0000 -1.0000 0328015 1583928255.60 151.5741 59.9998 32.0000 1.9767 1.9776 417.9114 418.1268 0.0324 -1.0000 -1.0000 0328093 1583928255.70 151.5741 59.9998 32.0000 1.9766 1.9774 417.9227 418.1386 0.0324 -1.0000 -1.0000 0328156 1583928255.80 151.5741 59.9998 32.0000 1.9777 1.9785 417.7934 418.0089 0.0323 -1.0000 -1.0000 0328218 1583928255.90 151.5907 59.9998 32.0000 1.9776 1.9784 417.7162 417.9324 0.0324 -1.0000 -1.0000 0328468 1583928256.00 151.6105 59.9998 32.0000 1.9777 1.9785 417.8074 418.0226 0.0324 -1.0000 -1.0000 0328531 1583928256.10 151.6105 59.9998 32.0000 1.9774 1.9782 417.8374 418.0528 0.0322 -1.0000 -1.0000 0328593 1583928256.20 151.6105 59.9998 32.0000 1.9771 1.9780 417.9661 418.1812 0.0323 -1.0000 -1.0000 0328671 1583928256.30 151.6105 59.9998 32.0000 1.9762 1.9771 417.9811 418.1957 0.0323 -1.0000 -1.0000 0328734 1583928256.40 151.6105 59.9998 32.0000 1.9765 1.9774 417.8981 418.1142 0.0324 -1.0000 -1.0000 0328952 1583928256.50 151.6105 59.9998 32.0000 1.9760 1.9768 417.9241 418.1393 0.0323 -1.0000 -1.0000 0329031 1583928256.60 151.5376 59.9998 32.0000 1.9766 1.9774 417.8719 418.0878 0.0325 -1.0000 -1.0000 0329093 1583928256.70 151.5376 59.9998 32.0000 1.9778 1.9787 417.8663 418.0814 0.0323 -1.0000 -1.0000 0329156 1583928256.80 151.5376 59.9998 32.0000 1.9779 1.9788 417.7938 418.0100 0.0324 -1.0000 -1.0000 0329218 1583928256.90 151.5376 59.9998 32.0000 1.9784 1.9792 417.8042 418.0199 0.0324 -1.0000 -1.0000 0329452 1583928257.00 151.5376 59.9998 32.0000 1.9769 1.9777 417.9211 418.1358 0.0322 -1.0000 -1.0000 0329515 1583928257.10 151.5114 59.9998 32.0000 1.9769 1.9777 417.9183 418.1333 0.0323 -1.0000 -1.0000 0329593 1583928257.20 151.4674 59.9998 32.0000 1.9762 1.9771 417.9595 418.1745 0.0323 -1.0000 -1.0000 0329656 1583928257.30 151.4674 59.9998 32.0000 1.9771 1.9780 418.0067 418.2218 0.0323 -1.0000 -1.0000 0329734 1583928257.40 151.4674 59.9998 32.0000 1.9778 1.9786 417.8782 418.0935 0.0323 -1.0000 -1.0000 0329952 1583928257.50 151.4674 59.9998 32.0000 1.9774 1.9782 417.8463 418.0621 0.0324 -1.0000 -1.0000 0330015 1583928257.60 151.4674 59.9998 32.0000 1.9783 1.9791 417.7042 417.9199 0.0323 -1.0000 -1.0000 0330093 1583928257.70 151.5060 59.9998 32.0000 1.9773 1.9782 417.7518 417.9661 0.0322 -1.0000 -1.0000 0330156 1583928257.80 151.5399 59.9998 32.0000 1.9772 1.9781 417.7964 418.0126 0.0326 -1.0000 -1.0000 0330218 1583928257.90 151.5399 59.9998 32.0000 1.9770 1.9779 417.7763 417.9920 0.0323 -1.0000 -1.0000 0330452 1583928258.00 151.5399 59.9998 32.0000 1.9775 1.9784 417.9085 418.1233 0.0323 -1.0000 -1.0000 0330515 1583928258.10 151.5399 59.9998 32.0000 1.9779 1.9787 417.9116 418.1266 0.0322 -1.0000 -1.0000 0330577 1583928258.20 151.5399 59.9998 32.0000 1.9779 1.9787 417.7657 417.9812 0.0324 -1.0000 -1.0000 0330656 1583928258.30 151.5174 59.9998 32.0000 1.9779 1.9787 417.6439 417.8587 0.0322 -1.0000 -1.0000 0330718 1583928258.40 151.5174 59.9998 32.0000 1.9777 1.9786 417.6867 417.9014 0.0323 -1.0000 -1.0000 0331422 1583928258.50 151.5174 59.9998 32.0000 1.9773 1.9781 417.7363 417.9515 0.0323 -1.0000 -1.0000 0331499 1583928258.60 151.5174 59.9998 32.0000 1.9771 1.9780 417.8445 418.0602 0.0324 -1.0000 -1.0000 0331562 1583928258.70 151.5174 59.9998 32.0000 1.9773 1.9781 417.8274 418.0426 0.0323 -1.0000 -1.0000 0331625 1583928258.80 151.5887 59.9998 32.0000 1.9771 1.9779 417.8906 418.1048 0.0322 -1.0000 -1.0000 0331703 1583928258.90 151.5904 59.9998 32.0000 1.9763 1.9771 417.9428 418.1576 0.0323 -1.0000 -1.0000 0331765 1583928259.00 151.5904 59.9998 32.0000 1.9770 1.9778 417.8664 418.0815 0.0323 -1.0000 -1.0000 0331827 1583928259.10 151.5904 59.9998 32.0000 1.9771 1.9780 417.9147 418.1293 0.0323 -1.0000 -1.0000 0331890 1583928259.20 151.5904 59.9998 32.0000 1.9776 1.9785 417.7821 417.9975 0.0323 -1.0000 -1.0000 0331952 1583928259.30 151.5904 59.9998 32.0000 1.9772 1.9781 417.7729 417.9878 0.0323 -1.0000 -1.0000 0332031 1583928259.40 151.5213 59.9998 32.0000 1.9767 1.9775 417.7573 417.9727 0.0323 -1.0000 -1.0000 0332093 1583928259.50 151.5213 59.9998 32.0000 1.9763 1.9771 417.8479 418.0632 0.0324 -1.0000 -1.0000 0332171 1583928259.60 151.5213 59.9998 32.0000 1.9770 1.9778 417.8458 418.0611 0.0323 -1.0000 -1.0000 0332249 1583928259.70 151.5213 59.9998 32.0000 1.9767 1.9775 417.8558 418.0720 0.0324 -1.0000 -1.0000 0332312 1583928259.80 151.5213 59.9998 32.0000 1.9774 1.9782 417.7846 418.0001 0.0324 -1.0000 -1.0000 0332375 1583928259.90 151.5149 60.0003 32.0000 1.9779 1.9787 417.7142 417.9298 0.0324 -1.0000 -1.0000 0332452 1583928260.00 151.5149 60.0003 32.0000 1.9780 1.9789 417.7456 417.9617 0.0324 -1.0000 -1.0000 0332687 1583928260.10 151.5149 60.0003 32.0000 1.9778 1.9787 417.7232 417.9376 0.0322 -1.0000 -1.0000 0332749 1583928260.20 151.5149 60.0003 32.0000 1.9776 1.9784 417.7893 418.0048 0.0324 -1.0000 -1.0000 0332812 1583928260.30 151.5149 60.0003 32.0000 1.9769 1.9777 418.0612 418.2769 0.0324 -1.0000 -1.0000 0332875 1583928260.40 151.5149 60.0003 32.0000 1.9769 1.9777 417.9344 418.1502 0.0324 -1.0000 -1.0000 0332937 1583928260.50 151.4775 60.0003 32.0000 1.9771 1.9780 417.8650 418.0796 0.0322 -1.0000 -1.0000 0333984 1583928260.60 151.4709 60.0003 32.0000 1.9771 1.9780 417.7934 418.0085 0.0323 -1.0000 -1.0000 0334046 1583928260.70 151.4709 60.0003 32.0000 1.9781 1.9789 417.6767 417.8920 0.0324 -1.0000 -1.0000 0334109 1583928260.80 151.4709 60.0003 32.0000 1.9777 1.9785 417.7010 417.9163 0.0324 -1.0000 -1.0000 0334187 1583928260.90 151.4709 60.0003 32.0000 1.9771 1.9779 417.7819 417.9973 0.0324 -1.0000 -1.0000 0334249 1583928261.00 151.4709 60.0003 32.0000 1.9774 1.9782 417.8193 418.0351 0.0324 -1.0000 -1.0000 0334312 1583928261.10 151.4935 60.0003 32.0000 1.9767 1.9776 417.9559 418.1709 0.0322 -1.0000 -1.0000 0334390 1583928261.20 151.4935 60.0003 32.0000 1.9771 1.9780 418.0312 418.2457 0.0322 -1.0000 -1.0000 0334452 1583928261.30 151.4935 60.0003 32.0000 1.9769 1.9777 417.9312 418.1468 0.0324 -1.0000 -1.0000 0334515 1583928261.40 151.4935 60.0003 32.0000 1.9779 1.9787 417.7964 418.0122 0.0324 -1.0000 -1.0000 0334577 1583928261.50 151.4935 60.0003 32.0000 1.9781 1.9789 417.7230 417.9379 0.0323 -1.0000 -1.0000 0334640 1583928261.60 151.5624 60.0003 32.0000 1.9776 1.9784 417.6858 417.9015 0.0323 -1.0000 -1.0000 0334718 1583928261.70 151.5692 60.0003 32.0000 1.9777 1.9786 417.8314 418.0461 0.0322 -1.0000 -1.0000 0334781 1583928261.80 151.5692 60.0003 32.0000 1.9772 1.9780 417.9211 418.1362 0.0323 -1.0000 -1.0000 0334859 1583928261.90 151.5692 60.0003 32.0000 1.9766 1.9774 417.8838 418.0994 0.0324 -1.0000 -1.0000 0334937 1583928262.00 151.5692 60.0003 32.0000 1.9777 1.9785 417.8986 418.1138 0.0322 -1.0000 -1.0000 0334999 1583928262.10 151.5638 60.0003 32.0000 1.9784 1.9793 417.9318 418.1468 0.0323 -1.0000 -1.0000 0335062 1583928262.20 151.5051 60.0003 32.0000 1.9781 1.9790 417.7177 417.9331 0.0323 -1.0000 -1.0000 0335125 1583928262.30 151.5051 60.0003 32.0000 1.9777 1.9786 417.7571 417.9720 0.0323 -1.0000 -1.0000 0335187 1583928262.40 151.5051 60.0003 32.0000 1.9774 1.9783 417.7148 417.9307 0.0325 -1.0000 -1.0000 0335249 1583928262.50 151.5051 60.0003 32.0000 1.9776 1.9784 417.7605 417.9765 0.0324 -1.0000 -1.0000 0335343 1583928262.60 151.4894 60.0003 32.0000 1.9769 1.9778 417.8950 418.1097 0.0322 -1.0000 -1.0000 0335406 1583928262.70 151.4723 60.0003 32.0000 1.9766 1.9774 417.9500 418.1659 0.0324 -1.0000 -1.0000 0335468 1583928262.80 151.4723 60.0003 32.0000 1.9767 1.9776 417.8708 418.0854 0.0323 -1.0000 -1.0000 0335531 1583928262.90 151.4723 60.0003 32.0000 1.9779 1.9787 417.8836 418.0990 0.0323 -1.0000 -1.0000 0335593 1583928263.00 151.4723 60.0003 32.0000 1.9781 1.9790 417.7889 418.0048 0.0324 -1.0000 -1.0000 0335656 1583928263.10 151.4723 60.0003 32.0000 1.9772 1.9780 417.8389 418.0541 0.0323 -1.0000 -1.0000 0335734 1583928263.20 151.4725 60.0003 32.0000 1.9784 1.9792 417.8682 418.0831 0.0323 -1.0000 -1.0000 0335796 1583928263.30 151.4770 60.0003 32.0000 1.9780 1.9789 417.7239 417.9395 0.0324 -1.0000 -1.0000 0335859 1583928263.40 151.4770 60.0003 32.0000 1.9774 1.9783 417.7832 417.9987 0.0324 -1.0000 -1.0000 0335922 1583928263.50 151.4770 60.0003 32.0000 1.9783 1.9792 417.6714 417.8875 0.0324 -1.0000 -1.0000 0335984 1583928263.60 151.4770 60.0003 32.0000 1.9775 1.9784 417.7545 417.9693 0.0323 -1.0000 -1.0000 0336484 1583928263.70 151.4770 60.0003 32.0000 1.9769 1.9777 417.9100 418.1249 0.0323 -1.0000 -1.0000 0336546 1583928263.80 151.4777 60.0003 32.0000 1.9772 1.9780 417.9865 418.2015 0.0323 -1.0000 -1.0000 0336625 1583928263.90 151.5166 60.0003 32.0000 1.9763 1.9772 417.8411 418.0570 0.0324 -1.0000 -1.0000 0336703 1583928264.00 151.5166 60.0003 32.0000 1.9776 1.9785 417.8186 418.0342 0.0324 -1.0000 -1.0000 0336765 1583928264.10 151.5166 60.0003 32.0000 1.9779 1.9788 417.6566 417.8723 0.0325 -1.0000 -1.0000 0336827 1583928264.20 151.5166 60.0003 32.0000 1.9778 1.9786 417.7144 417.9297 0.0322 -1.0000 -1.0000 0336906 1583928264.30 151.5166 60.0003 32.0000 1.9777 1.9785 417.5832 417.7988 0.0324 -1.0000 -1.0000 0336952 1583928264.40 151.5607 60.0003 32.0000 1.9773 1.9781 417.7576 417.9724 0.0323 -1.0000 -1.0000 0337015 1583928264.50 151.5607 60.0003 32.0000 1.9768 1.9776 417.8529 418.0685 0.0324 -1.0000 -1.0000 0337093 1583928264.60 151.5607 60.0003 32.0000 1.9770 1.9779 417.8234 418.0388 0.0324 -1.0000 -1.0000 0337234 1583928264.70 151.5607 60.0003 32.0000 1.9769 1.9777 417.8841 418.0999 0.0324 -1.0000 -1.0000 0337281 1583928264.80 151.5607 60.0003 32.0000 1.9781 1.9789 417.7200 417.9354 0.0323 -1.0000 -1.0000 0337359 1583928264.90 151.5601 60.0003 32.0000 1.9778 1.9786 417.7122 417.9273 0.0323 -1.0000 -1.0000 0337452 1583928265.00 151.5451 60.0006 32.0000 1.9777 1.9786 417.7129 417.9282 0.0323 -1.0000 -1.0000 0337515 1583928265.10 151.5451 60.0006 32.0000 1.9767 1.9775 417.7881 418.0029 0.0323 -1.0000 -1.0000 0337734 1583928265.20 151.5451 60.0006 32.0000 1.9773 1.9781 417.8407 418.0562 0.0324 -1.0000 -1.0000 0337796 1583928265.30 151.5451 60.0006 32.0000 1.9772 1.9780 417.9189 418.1345 0.0324 -1.0000 -1.0000 0337875 1583928265.40 151.5451 60.0006 32.0000 1.9770 1.9778 417.9466 418.1615 0.0322 -1.0000 -1.0000 0337937 1583928265.50 151.4549 60.0006 32.0000 1.9782 1.9790 417.7945 418.0101 0.0324 -1.0000 -1.0000 0337999 1583928265.60 151.4549 60.0006 32.0000 1.9779 1.9787 417.7039 417.9187 0.0323 -1.0000 -1.0000 0338218 1583928265.70 151.4549 60.0006 32.0000 1.9777 1.9785 417.6299 417.8456 0.0325 -1.0000 -1.0000 0338281 1583928265.80 151.4549 60.0006 32.0000 1.9780 1.9788 417.6479 417.8623 0.0323 -1.0000 -1.0000 0338343 1583928265.90 151.4549 60.0006 32.0000 1.9771 1.9780 417.8995 418.1158 0.0324 -1.0000 -1.0000 0338406 1583928266.00 151.4549 60.0006 32.0000 1.9774 1.9783 417.9561 418.1711 0.0323 -1.0000 -1.0000 0338468 1583928266.10 151.4481 60.0006 32.0000 1.9773 1.9781 417.8189 418.0344 0.0323 -1.0000 -1.0000 0338671 1583928266.20 151.4481 60.0006 32.0000 1.9780 1.9788 417.7506 417.9654 0.0323 -1.0000 -1.0000 0338749 1583928266.30 151.4481 60.0006 32.0000 1.9782 1.9790 417.7681 417.9824 0.0321 -1.0000 -1.0000 0338812 1583928266.40 151.4481 60.0006 32.0000 1.9784 1.9792 417.7474 417.9613 0.0322 -1.0000 -1.0000 0338875 1583928266.50 151.4481 60.0006 32.0000 1.9787 1.9795 417.6717 417.8874 0.0324 -1.0000 -1.0000 0338952 1583928266.60 151.5165 60.0006 32.0000 1.9777 1.9785 417.9219 418.1375 0.0324 -1.0000 -1.0000 0339515 1583928266.70 151.5490 60.0006 32.0000 1.9771 1.9780 418.0039 418.2194 0.0324 -1.0000 -1.0000 0339577 1583928266.80 151.5490 60.0006 32.0000 1.9768 1.9776 417.9502 418.1659 0.0324 -1.0000 -1.0000 0339656 1583928266.90 151.5490 60.0006 32.0000 1.9774 1.9782 417.9897 418.2053 0.0324 -1.0000 -1.0000 0339718 1583928267.00 151.5490 60.0006 32.0000 1.9774 1.9783 417.8299 418.0455 0.0324 -1.0000 -1.0000 0339781 1583928267.10 151.5457 60.0006 32.0000 1.9780 1.9788 417.6793 417.8942 0.0323 -1.0000 -1.0000 0339859 1583928267.20 151.5087 60.0006 32.0000 1.9780 1.9788 417.7742 417.9889 0.0322 -1.0000 -1.0000 0339921 1583928267.30 151.5087 60.0006 32.0000 1.9765 1.9773 417.7561 417.9710 0.0323 -1.0000 -1.0000 0339984 1583928267.40 151.5087 60.0006 32.0000 1.9770 1.9779 417.9592 418.1742 0.0323 -1.0000 -1.0000 0340046 1583928267.50 151.5087 60.0006 32.0000 1.9773 1.9781 418.0094 418.2250 0.0324 -1.0000 -1.0000 0340109 1583928267.60 151.5087 60.0006 32.0000 1.9765 1.9773 417.9768 418.1924 0.0323 -1.0000 -1.0000 0340187 1583928267.70 151.5473 60.0006 32.0000 1.9779 1.9788 417.8946 418.1096 0.0323 -1.0000 -1.0000 0340249 1583928267.80 151.5473 60.0006 32.0000 1.9771 1.9780 417.7105 417.9257 0.0324 -1.0000 -1.0000 0340312 1583928267.90 151.5473 60.0006 32.0000 1.9774 1.9783 417.6184 417.8336 0.0323 -1.0000 -1.0000 0340390 1583928268.00 151.5473 60.0006 32.0000 1.9767 1.9775 417.6549 417.8702 0.0324 -1.0000 -1.0000 0340452 1583928268.10 151.5473 60.0006 32.0000 1.9767 1.9775 417.7551 417.9705 0.0323 -1.0000 -1.0000 0340515 1583928268.20 151.5473 60.0006 32.0000 1.9762 1.9770 417.8249 418.0415 0.0325 -1.0000 -1.0000 0340702 1583928268.30 151.5325 60.0006 32.0000 1.9768 1.9776 417.8966 418.1118 0.0323 -1.0000 -1.0000 0340749 1583928268.40 151.5325 60.0006 32.0000 1.9768 1.9777 417.9608 418.1756 0.0322 -1.0000 -1.0000 0340827 1583928268.50 151.5325 60.0006 32.0000 1.9767 1.9776 417.9803 418.1961 0.0324 -1.0000 -1.0000 0340890 1583928268.60 151.5325 60.0006 32.0000 1.9772 1.9781 417.8709 418.0869 0.0324 -1.0000 -1.0000 0340952 1583928268.70 151.5325 60.0006 32.0000 1.9767 1.9775 417.9426 418.1575 0.0323 -1.0000 -1.0000 0341437 1583928268.80 151.5325 60.0006 32.0000 1.9778 1.9786 417.8028 418.0185 0.0324 -1.0000 -1.0000 0341515 1583928268.90 151.4205 60.0006 32.0000 1.9777 1.9785 417.7528 417.9684 0.0323 -1.0000 -1.0000 0341577 1583928269.00 151.4205 60.0006 32.0000 1.9775 1.9783 417.7568 417.9728 0.0325 -1.0000 -1.0000 0341640 1583928269.10 151.4205 60.0006 32.0000 1.9777 1.9786 417.7108 417.9269 0.0324 -1.0000 -1.0000 0341718 1583928269.20 151.4205 60.0006 32.0000 1.9777 1.9786 417.8317 418.0473 0.0324 -1.0000 -1.0000 0341937 1583928269.30 151.4205 60.0006 32.0000 1.9765 1.9774 417.9539 418.1692 0.0323 -1.0000 -1.0000 0342015 1583928269.40 151.4722 60.0006 32.0000 1.9773 1.9781 417.8825 418.0982 0.0324 -1.0000 -1.0000 0342077 1583928269.50 151.4872 60.0006 32.0000 1.9767 1.9775 417.9831 418.1996 0.0325 -1.0000 -1.0000 0342140 1583928269.60 151.4872 60.0006 32.0000 1.9774 1.9783 417.8136 418.0293 0.0324 -1.0000 -1.0000 0342218 1583928269.70 151.4872 60.0006 32.0000 1.9783 1.9792 417.8242 418.0412 0.0326 -1.0000 -1.0000 0342437 1583928269.80 151.4872 60.0006 32.0000 1.9778 1.9786 417.7445 417.9609 0.0325 -1.0000 -1.0000 0342499 1583928269.90 151.4913 60.0007 32.0000 1.9772 1.9781 417.6624 417.8771 0.0323 -1.0000 -1.0000 0342577 1583928270.00 151.5318 60.0010 32.0000 1.9768 1.9777 417.7166 417.9319 0.0323 -1.0000 -1.0000 0342640 1583928270.10 151.5318 60.0010 32.0000 1.9772 1.9780 417.7585 417.9740 0.0324 -1.0000 -1.0000 0342703 1583928270.20 151.5318 60.0010 32.0000 1.9770 1.9778 417.8201 418.0352 0.0324 -1.0000 -1.0000 0342999 1583928270.30 151.5318 60.0010 32.0000 1.9766 1.9774 417.7786 417.9943 0.0323 -1.0000 -1.0000 0343062 1583928270.40 151.5318 60.0010 32.0000 1.9771 1.9780 417.8697 418.0845 0.0323 -1.0000 -1.0000 0343125 1583928270.50 151.5318 60.0010 32.0000 1.9773 1.9781 417.8064 418.0228 0.0324 -1.0000 -1.0000 0343203 1583928270.60 151.5536 60.0010 32.0000 1.9766 1.9774 417.8205 418.0362 0.0325 -1.0000 -1.0000 0343265 1583928270.70 151.5597 60.0010 32.0000 1.9777 1.9785 417.6900 417.9064 0.0325 -1.0000 -1.0000 0343437 1583928270.80 151.5597 60.0010 32.0000 1.9782 1.9790 417.7071 417.9239 0.0326 -1.0000 -1.0000 0343515 1583928270.90 151.5597 60.0010 32.0000 1.9778 1.9786 417.7491 417.9654 0.0324 -1.0000 -1.0000 0343578 1583928271.00 151.5597 60.0010 32.0000 1.9775 1.9783 417.7624 417.9776 0.0323 -1.0000 -1.0000 0343640 1583928271.10 151.5584 60.0010 32.0000 1.9773 1.9782 417.9295 418.1446 0.0324 -1.0000 -1.0000 0343703 1583928271.20 151.5223 60.0010 32.0000 1.9768 1.9777 417.9827 418.1987 0.0324 -1.0000 -1.0000 0344249 1583928271.30 151.5223 60.0010 32.0000 1.9770 1.9778 417.9858 418.2024 0.0325 -1.0000 -1.0000 0344328 1583928271.40 151.5223 60.0010 32.0000 1.9765 1.9774 417.8931 418.1084 0.0323 -1.0000 -1.0000 0344390 1583928271.50 151.5223 60.0010 32.0000 1.9781 1.9789 417.8323 418.0474 0.0324 -1.0000 -1.0000 0344452 1583928271.60 151.5223 60.0010 32.0000 1.9779 1.9788 417.8777 418.0931 0.0323 -1.0000 -1.0000 0344531 1583928271.70 151.4546 60.0010 32.0000 1.9778 1.9787 417.9335 418.1488 0.0324 -1.0000 -1.0000 0344593 1583928271.80 151.4546 60.0010 32.0000 1.9768 1.9777 417.9174 418.1341 0.0326 -1.0000 -1.0000 0344687 1583928271.90 151.4546 60.0010 32.0000 1.9769 1.9778 417.9708 418.1885 0.0327 -1.0000 -1.0000 0344749 1583928272.00 151.4546 60.0010 32.0000 1.9766 1.9775 417.8938 418.1098 0.0324 -1.0000 -1.0000 0344812 1583928272.10 151.4546 60.0010 32.0000 1.9776 1.9784 417.8944 418.1105 0.0325 -1.0000 -1.0000 0344890 1583928272.20 151.4747 60.0010 32.0000 1.9775 1.9783 417.7555 417.9715 0.0324 -1.0000 -1.0000 0344952 1583928272.30 151.4956 60.0010 32.0000 1.9783 1.9791 417.7439 417.9599 0.0324 -1.0000 -1.0000 0345015 1583928272.40 151.4956 60.0010 32.0000 1.9778 1.9787 417.7599 417.9759 0.0324 -1.0000 -1.0000 0345078 1583928272.50 151.4956 60.0010 32.0000 1.9781 1.9789 417.8465 418.0621 0.0324 -1.0000 -1.0000 0345156 1583928272.60 151.4956 60.0010 32.0000 1.9767 1.9775 417.9670 418.1821 0.0323 -1.0000 -1.0000 0345218 1583928272.70 151.4956 60.0010 32.0000 1.9763 1.9771 417.9545 418.1705 0.0325 -1.0000 -1.0000 0345281 1583928272.80 151.5896 60.0010 32.0000 1.9763 1.9772 417.9024 418.1184 0.0325 -1.0000 -1.0000 0345468 1583928272.90 151.5896 60.0010 32.0000 1.9772 1.9780 417.9060 418.1227 0.0325 -1.0000 -1.0000 0345531 1583928273.00 151.5896 60.0010 32.0000 1.9779 1.9788 417.8992 418.1154 0.0324 -1.0000 -1.0000 0345593 1583928273.10 151.5896 60.0010 32.0000 1.9776 1.9784 417.8609 418.0776 0.0325 -1.0000 -1.0000 0345671 1583928273.20 151.5896 60.0010 32.0000 1.9782 1.9790 417.7956 418.0116 0.0325 -1.0000 -1.0000 0345734 1583928273.30 151.5565 60.0010 32.0000 1.9774 1.9782 417.7493 417.9652 0.0324 -1.0000 -1.0000 0346281 1583928273.40 151.5517 60.0010 32.0000 1.9773 1.9781 417.8031 418.0196 0.0326 -1.0000 -1.0000 0346343 1583928273.50 151.5517 60.0010 32.0000 1.9766 1.9775 417.8819 418.0989 0.0325 -1.0000 -1.0000 0346406 1583928273.60 151.5517 60.0010 32.0000 1.9771 1.9779 417.8731 418.0891 0.0324 -1.0000 -1.0000 0346484 1583928273.70 151.5517 60.0010 32.0000 1.9777 1.9785 417.9817 418.1975 0.0324 -1.0000 -1.0000 0346531 1583928273.80 151.5517 60.0010 32.0000 1.9782 1.9791 417.8604 418.0764 0.0325 -1.0000 -1.0000 0347437 1583928273.90 151.4581 60.0010 32.0000 1.9775 1.9784 417.7988 418.0156 0.0326 -1.0000 -1.0000 0347515 1583928274.00 151.4581 60.0010 32.0000 1.9771 1.9779 417.6903 417.9059 0.0324 -1.0000 -1.0000 0347578 1583928274.10 151.4581 60.0010 32.0000 1.9780 1.9788 417.7470 417.9633 0.0325 -1.0000 -1.0000 0347640 1583928274.20 151.4581 60.0010 32.0000 1.9776 1.9784 417.7389 417.9557 0.0326 -1.0000 -1.0000 0347718 1583928274.30 151.4581 60.0010 32.0000 1.9773 1.9782 417.7825 417.9984 0.0324 -1.0000 -1.0000 0347781 1583928274.40 151.4733 60.0010 32.0000 1.9765 1.9773 417.8912 418.1063 0.0323 -1.0000 -1.0000 0347843 1583928274.50 151.4775 60.0010 32.0000 1.9767 1.9776 417.9622 418.1785 0.0325 -1.0000 -1.0000 0347937 1583928274.60 151.4775 60.0010 32.0000 1.9776 1.9784 418.0040 418.2199 0.0324 -1.0000 -1.0000 0347999 1583928274.70 151.4775 60.0010 32.0000 1.9768 1.9777 418.0682 418.2851 0.0326 -1.0000 -1.0000 0348062 1583928274.80 151.4775 60.0010 32.0000 1.9783 1.9792 417.8183 418.0339 0.0324 -1.0000 -1.0000 0348140 1583928274.90 151.4775 60.0010 32.0000 1.9779 1.9788 417.8087 418.0249 0.0325 -1.0000 -1.0000 0348203 1583928275.00 151.5726 60.0010 32.0000 1.9780 1.9789 417.7536 417.9702 0.0325 -1.0000 -1.0000 0348265 1583928275.10 151.5726 60.0010 32.0000 1.9778 1.9786 417.8507 418.0666 0.0324 -1.0000 -1.0000 0348343 1583928275.20 151.5726 60.0010 32.0000 1.9771 1.9780 417.9806 418.1968 0.0324 -1.0000 -1.0000 0348406 1583928275.30 151.5726 60.0010 32.0000 1.9770 1.9778 418.0341 418.2498 0.0324 -1.0000 -1.0000 0348468 1583928275.40 151.5726 60.0010 32.0000 1.9768 1.9777 418.0414 418.2569 0.0324 -1.0000 -1.0000 0348531 1583928275.50 151.5653 60.0010 32.0000 1.9769 1.9778 417.9186 418.1348 0.0325 -1.0000 -1.0000 0348593 1583928275.60 151.5653 60.0010 32.0000 1.9770 1.9778 417.8414 418.0578 0.0325 -1.0000 -1.0000 0348671 1583928275.70 151.5653 60.0010 32.0000 1.9768 1.9776 417.8340 418.0502 0.0325 -1.0000 -1.0000 0348734 1583928275.80 151.5653 60.0010 32.0000 1.9774 1.9783 417.8558 418.0719 0.0324 -1.0000 -1.0000 0348796 1583928275.90 151.5653 60.0010 32.0000 1.9777 1.9786 417.9179 418.1339 0.0324 -1.0000 -1.0000 0348875 1583928276.00 151.5653 60.0010 32.0000 1.9773 1.9781 417.9041 418.1210 0.0325 -1.0000 -1.0000 0348937 1583928276.10 151.5653 60.0010 32.0000 1.9776 1.9785 417.9886 418.2046 0.0324 -1.0000 -1.0000 0348999 1583928276.20 151.5653 60.0010 32.0000 1.9770 1.9778 418.0480 418.2641 0.0325 -1.0000 -1.0000 0349062 1583928276.30 151.5653 60.0010 32.0000 1.9774 1.9783 417.9346 418.1515 0.0325 -1.0000 -1.0000 0349125 1583928276.40 151.5653 60.0010 32.0000 1.9769 1.9778 417.9058 418.1221 0.0325 -1.0000 -1.0000 0349468 1583928276.50 151.5653 60.0010 32.0000 1.9779 1.9787 417.9212 418.1376 0.0325 -1.0000 -1.0000 0349546 1583928276.60 151.5358 60.0010 32.0000 1.9780 1.9788 417.7809 417.9973 0.0325 -1.0000 -1.0000 0349609 1583928276.70 151.4658 60.0010 32.0000 1.9771 1.9779 417.7284 417.9443 0.0324 -1.0000 -1.0000 0349671 1583928276.80 151.4658 60.0010 32.0000 1.9770 1.9779 417.8319 418.0479 0.0324 -1.0000 -1.0000 0349734 1583928276.90 151.4658 60.0010 32.0000 1.9769 1.9778 417.8553 418.0715 0.0325 -1.0000 -1.0000 0349968 1583928277.00 151.4658 60.0010 32.0000 1.9770 1.9779 417.8767 418.0931 0.0324 -1.0000 -1.0000 0350031 1583928277.10 151.4658 60.0010 32.0000 1.9778 1.9787 417.9513 418.1673 0.0324 -1.0000 -1.0000 0350109 1583928277.20 151.4658 60.0010 32.0000 1.9775 1.9784 417.7322 417.9488 0.0325 -1.0000 -1.0000 0350156 1583928277.30 151.4676 60.0010 32.0000 1.9780 1.9789 417.7452 417.9608 0.0323 -1.0000 -1.0000 0350234 1583928277.40 151.4676 60.0010 32.0000 1.9775 1.9783 417.8422 418.0580 0.0325 -1.0000 -1.0000 0350296 1583928277.50 151.4676 60.0010 32.0000 1.9777 1.9785 417.9109 418.1281 0.0326 -1.0000 -1.0000 0350359 1583928277.60 151.4676 60.0010 32.0000 1.9771 1.9779 417.9771 418.1937 0.0325 -1.0000 -1.0000 0350437 1583928277.70 151.4676 60.0010 32.0000 1.9770 1.9778 417.9568 418.1724 0.0323 -1.0000 -1.0000 0350499 1583928277.80 151.4605 60.0010 32.0000 1.9780 1.9789 417.7716 417.9868 0.0324 -1.0000 -1.0000 0350562 1583928277.90 151.4545 60.0010 32.0000 1.9778 1.9786 417.8263 418.0430 0.0326 -1.0000 -1.0000 0350625 1583928278.00 151.4545 60.0010 32.0000 1.9785 1.9793 417.7989 418.0147 0.0324 -1.0000 -1.0000 0350687 1583928278.10 151.4545 60.0010 32.0000 1.9779 1.9787 417.7891 418.0056 0.0325 -1.0000 -1.0000 0350749 1583928278.20 151.4545 60.0010 32.0000 1.9774 1.9783 417.8337 418.0502 0.0325 -1.0000 -1.0000 0350828 1583928278.30 151.4545 60.0010 32.0000 1.9771 1.9779 418.0060 418.2225 0.0325 -1.0000 -1.0000 0350890 1583928278.40 151.6015 60.0010 32.0000 1.9771 1.9779 417.9120 418.1288 0.0325 -1.0000 -1.0000 0350952 1583928278.50 151.6015 60.0010 32.0000 1.9776 1.9785 417.9533 418.1693 0.0324 -1.0000 -1.0000 0351452 1583928278.60 151.6015 60.0010 32.0000 1.9774 1.9782 418.0160 418.2331 0.0325 -1.0000 -1.0000 0351515 1583928278.70 151.6015 60.0010 32.0000 1.9780 1.9789 417.9871 418.2024 0.0323 -1.0000 -1.0000 0351578 1583928278.80 151.6015 60.0010 32.0000 1.9783 1.9792 417.9101 418.1266 0.0326 -1.0000 -1.0000 0351640 1583928278.90 151.5837 60.0010 32.0000 1.9780 1.9788 417.8382 418.0546 0.0326 -1.0000 -1.0000 0351703 1583928279.00 151.5821 60.0010 32.0000 1.9777 1.9786 417.7574 417.9747 0.0326 -1.0000 -1.0000 0351781 1583928279.10 151.5821 60.0010 32.0000 1.9778 1.9786 417.7532 417.9695 0.0325 -1.0000 -1.0000 0351843 1583928279.20 151.5821 60.0010 32.0000 1.9776 1.9785 417.7901 418.0060 0.0324 -1.0000 -1.0000 0351906 1583928279.30 151.5821 60.0010 32.0000 1.9767 1.9776 417.9531 418.1691 0.0325 -1.0000 -1.0000 0351984 1583928279.40 151.5821 60.0010 32.0000 1.9767 1.9776 417.9702 418.1866 0.0324 -1.0000 -1.0000 0352046 1583928279.50 151.5604 60.0010 32.0000 1.9768 1.9777 417.8712 418.0879 0.0326 -1.0000 -1.0000 0352109 1583928279.60 151.5604 60.0010 32.0000 1.9771 1.9780 417.7865 418.0035 0.0325 -1.0000 -1.0000 0352187 1583928279.70 151.5604 60.0010 32.0000 1.9782 1.9791 417.7395 417.9571 0.0328 -1.0000 -1.0000 0352234 1583928279.80 151.5604 60.0010 32.0000 1.9777 1.9785 417.7110 417.9283 0.0326 -1.0000 -1.0000 0352312 1583928279.90 151.5604 60.0010 32.0000 1.9774 1.9783 417.8171 418.0335 0.0325 -1.0000 -1.0000 0352375 1583928280.00 151.4888 60.0003 32.0000 1.9771 1.9779 417.8643 418.0804 0.0324 -1.0000 -1.0000 0352452 1583928280.10 151.4888 60.0003 32.0000 1.9766 1.9774 417.9169 418.1327 0.0324 -1.0000 -1.0000 0352515 1583928280.20 151.4888 60.0003 32.0000 1.9769 1.9777 417.9427 418.1592 0.0325 -1.0000 -1.0000 0352578 1583928280.30 151.4888 60.0003 32.0000 1.9774 1.9783 417.9946 418.2113 0.0325 -1.0000 -1.0000 0352640 1583928280.40 151.4888 60.0003 32.0000 1.9771 1.9780 417.7382 417.9545 0.0325 -1.0000 -1.0000 0352718 1583928280.50 151.4888 60.0003 32.0000 1.9787 1.9796 417.6710 417.8872 0.0325 -1.0000 -1.0000 0353078 1583928280.60 151.4888 60.0003 32.0000 1.9777 1.9785 417.7198 417.9365 0.0325 -1.0000 -1.0000 0353140 1583928280.70 151.4445 60.0003 32.0000 1.9775 1.9783 417.7827 417.9988 0.0325 -1.0000 -1.0000 0353203 1583928280.80 151.4445 60.0003 32.0000 1.9771 1.9779 417.7161 417.9333 0.0326 -1.0000 -1.0000 0353265 1583928280.90 151.4445 60.0003 32.0000 1.9768 1.9776 417.8864 418.1044 0.0327 -1.0000 -1.0000 0353328 1583928281.00 151.4445 60.0003 32.0000 1.9768 1.9777 417.8761 418.0922 0.0324 -1.0000 -1.0000 0353390 1583928281.10 151.4445 60.0003 32.0000 1.9783 1.9791 417.8968 418.1139 0.0327 -1.0000 -1.0000 0354187 1583928281.20 151.4445 60.0003 32.0000 1.9773 1.9782 417.9504 418.1667 0.0325 -1.0000 -1.0000 0354249 1583928281.30 151.5000 60.0003 32.0000 1.9779 1.9787 417.7683 417.9850 0.0325 -1.0000 -1.0000 0354328 1583928281.40 151.5000 60.0003 32.0000 1.9777 1.9785 417.6874 417.9037 0.0325 -1.0000 -1.0000 0354390 1583928281.50 151.5000 60.0003 32.0000 1.9775 1.9783 417.7169 417.9339 0.0326 -1.0000 -1.0000 0354452 1583928281.60 151.5000 60.0003 32.0000 1.9774 1.9782 417.7669 417.9831 0.0325 -1.0000 -1.0000 0354531 1583928281.70 151.5000 60.0003 32.0000 1.9771 1.9779 417.7740 417.9910 0.0326 -1.0000 -1.0000 0354593 1583928281.80 151.5643 60.0003 32.0000 1.9769 1.9777 417.8532 418.0695 0.0325 -1.0000 -1.0000 0354656 1583928281.90 151.5643 60.0003 32.0000 1.9770 1.9778 417.7775 417.9939 0.0325 -1.0000 -1.0000 0354718 1583928282.00 151.5643 60.0003 32.0000 1.9772 1.9780 417.9475 418.1642 0.0325 -1.0000 -1.0000 0354781 1583928282.10 151.5643 60.0003 32.0000 1.9774 1.9782 417.8267 418.0433 0.0325 -1.0000 -1.0000 0354906 1583928282.20 151.5643 60.0003 32.0000 1.9777 1.9786 417.7290 417.9457 0.0326 -1.0000 -1.0000 0354984 1583928282.30 151.5626 60.0003 32.0000 1.9771 1.9779 417.6709 417.8875 0.0325 -1.0000 -1.0000 0355046 1583928282.40 151.5517 60.0003 32.0000 1.9770 1.9779 417.7632 417.9792 0.0325 -1.0000 -1.0000 0355109 1583928282.50 151.5517 60.0003 32.0000 1.9771 1.9779 417.8230 418.0390 0.0324 -1.0000 -1.0000 0355187 1583928282.60 151.5517 60.0003 32.0000 1.9771 1.9780 417.8786 418.0944 0.0324 -1.0000 -1.0000 0355249 1583928282.70 151.5517 60.0003 32.0000 1.9765 1.9774 417.8841 418.1010 0.0325 -1.0000 -1.0000 0355312 1583928282.80 151.5517 60.0003 32.0000 1.9771 1.9779 417.8877 418.1042 0.0325 -1.0000 -1.0000 0355375 1583928282.90 151.5517 60.0003 32.0000 1.9770 1.9778 417.7089 417.9254 0.0325 -1.0000 -1.0000 0355452 1583928283.00 151.4509 60.0003 32.0000 1.9771 1.9779 417.6701 417.8869 0.0326 -1.0000 -1.0000 0355515 1583928283.10 151.4509 60.0003 32.0000 1.9773 1.9782 417.6971 417.9135 0.0325 -1.0000 -1.0000 0355703 1583928283.20 151.4509 60.0003 32.0000 1.9771 1.9779 417.7883 418.0042 0.0324 -1.0000 -1.0000 0355765 1583928283.30 151.4509 60.0003 32.0000 1.9767 1.9775 417.7837 418.0004 0.0326 -1.0000 -1.0000 0355843 1583928283.40 151.4509 60.0003 32.0000 1.9767 1.9775 417.9265 418.1437 0.0326 -1.0000 -1.0000 0355906 1583928283.50 151.4475 60.0003 32.0000 1.9767 1.9775 417.9179 418.1354 0.0327 -1.0000 -1.0000 0355968 1583928283.60 151.4422 60.0003 32.0000 1.9769 1.9777 417.8406 418.0576 0.0325 -1.0000 -1.0000 0357125 1583928283.70 151.4422 60.0003 32.0000 1.9772 1.9780 417.7195 417.9359 0.0325 -1.0000 -1.0000 0357187 1583928283.80 151.4422 60.0003 32.0000 1.9771 1.9779 417.7720 417.9876 0.0323 -1.0000 -1.0000 0357249 1583928283.90 151.4422 60.0003 32.0000 1.9771 1.9780 417.8805 418.0975 0.0325 -1.0000 -1.0000 0357328 1583928284.00 151.4422 60.0003 32.0000 1.9775 1.9783 417.9523 418.1688 0.0326 -1.0000 -1.0000 0357390 1583928284.10 151.4226 60.0003 32.0000 1.9766 1.9775 417.9292 418.1461 0.0325 -1.0000 -1.0000 0357484 1583928284.20 151.4226 60.0003 32.0000 1.9769 1.9778 417.8909 418.1059 0.0323 -1.0000 -1.0000 0357562 1583928284.30 151.4226 60.0003 32.0000 1.9774 1.9783 417.8087 418.0248 0.0325 -1.0000 -1.0000 0357625 1583928284.40 151.4226 60.0003 32.0000 1.9775 1.9784 417.7707 417.9865 0.0324 -1.0000 -1.0000 0357687 1583928284.50 151.4226 60.0003 32.0000 1.9773 1.9782 417.5899 417.8069 0.0325 -1.0000 -1.0000 0357749 1583928284.60 151.4751 60.0003 32.0000 1.9771 1.9779 417.7440 417.9598 0.0324 -1.0000 -1.0000 0357812 1583928284.70 151.4851 60.0004 32.0000 1.9776 1.9785 417.7773 417.9933 0.0324 -1.0000 -1.0000 0357875 1583928284.80 151.4851 60.0004 32.0000 1.9774 1.9782 417.8769 418.0933 0.0325 -1.0000 -1.0000 0357952 1583928284.90 151.4851 60.0004 32.0000 1.9766 1.9774 417.9914 418.2083 0.0326 -1.0000 -1.0000 0358015 1583928285.00 151.4851 60.0004 32.0000 1.9768 1.9776 417.8888 418.1057 0.0326 -1.0000 -1.0000 0358078 1583928285.10 151.4851 60.0004 32.0000 1.9767 1.9775 417.8027 418.0188 0.0325 -1.0000 -1.0000 0358156 1583928285.20 151.5452 60.0004 32.0000 1.9776 1.9785 417.7237 417.9406 0.0326 -1.0000 -1.0000 0358218 1583928285.30 151.5202 60.0004 32.0000 1.9786 1.9794 417.6768 417.8923 0.0324 -1.0000 -1.0000 0358281 1583928285.40 151.5202 60.0004 32.0000 1.9785 1.9793 417.7134 417.9301 0.0325 -1.0000 -1.0000 0358343 1583928285.50 151.5202 60.0004 32.0000 1.9776 1.9785 417.6707 417.8866 0.0324 -1.0000 -1.0000 0358406 1583928285.60 151.5202 60.0004 32.0000 1.9768 1.9777 417.8618 418.0778 0.0324 -1.0000 -1.0000 0358484 1583928285.70 151.5202 60.0004 32.0000 1.9768 1.9776 417.9441 418.1602 0.0325 -1.0000 -1.0000 0358781 1583928285.80 151.5202 60.0004 32.0000 1.9767 1.9775 417.9468 418.1631 0.0325 -1.0000 -1.0000 0358843 1583928285.90 151.5202 60.0004 32.0000 1.9770 1.9778 417.8862 418.1034 0.0326 -1.0000 -1.0000 0358922 1583928286.00 151.5202 60.0004 32.0000 1.9776 1.9784 417.6998 417.9165 0.0325 -1.0000 -1.0000 0358984 1583928286.10 151.5202 60.0004 32.0000 1.9776 1.9785 417.7041 417.9204 0.0325 -1.0000 -1.0000 0359046 1583928286.20 151.5125 60.0004 32.0000 1.9779 1.9788 417.7547 417.9710 0.0325 -1.0000 -1.0000 0359187 1583928286.30 151.4867 60.0004 32.0000 1.9772 1.9780 417.8106 418.0270 0.0325 -1.0000 -1.0000 0359249 1583928286.40 151.4867 60.0004 32.0000 1.9763 1.9772 417.8753 418.0921 0.0325 -1.0000 -1.0000 0359312 1583928286.50 151.4867 60.0004 32.0000 1.9767 1.9776 418.0101 418.2263 0.0324 -1.0000 -1.0000 0359375 1583928286.60 151.4867 60.0004 32.0000 1.9764 1.9772 417.9979 418.2133 0.0324 -1.0000 -1.0000 0359437 1583928286.70 151.4867 60.0004 32.0000 1.9775 1.9783 417.8411 418.0564 0.0323 -1.0000 -1.0000 0359499 1583928286.80 151.4867 60.0004 32.0000 1.9772 1.9781 417.7235 417.9401 0.0325 -1.0000 -1.0000 0359578 1583928286.90 151.4663 60.0004 32.0000 1.9783 1.9791 417.6510 417.8663 0.0324 -1.0000 -1.0000 0359640 1583928287.00 151.5190 60.0004 32.0000 1.9778 1.9786 417.7662 417.9821 0.0324 -1.0000 -1.0000 0359703 1583928287.10 151.5190 60.0004 32.0000 1.9773 1.9781 417.8561 418.0712 0.0324 -1.0000 -1.0000 0359781 1583928287.20 151.5190 60.0004 32.0000 1.9769 1.9777 417.9350 418.1521 0.0325 -1.0000 -1.0000 0359952 1583928287.30 151.5190 60.0004 32.0000 1.9768 1.9776 417.9317 418.1475 0.0324 -1.0000 -1.0000 0400031 1583928287.40 151.5190 60.0004 32.0000 1.9772 1.9780 417.9550 418.1711 0.0325 -1.0000 -1.0000 0400093 1583928287.50 151.5190 60.0004 32.0000 1.9769 1.9777 417.8800 418.0970 0.0326 -1.0000 -1.0000 0400156 1583928287.60 151.5190 60.0004 32.0000 1.9768 1.9776 417.9111 418.1268 0.0324 -1.0000 -1.0000 0400234 1583928287.70 151.5190 60.0004 32.0000 1.9771 1.9780 417.8258 418.0426 0.0325 -1.0000 -1.0000 0400468 1583928287.80 151.5190 60.0004 32.0000 1.9783 1.9792 417.7520 417.9681 0.0325 -1.0000 -1.0000 0400531 1583928287.90 151.5190 60.0004 32.0000 1.9775 1.9783 417.6962 417.9125 0.0325 -1.0000 -1.0000 0400593 1583928288.00 151.5429 60.0004 32.0000 1.9782 1.9790 417.7691 417.9849 0.0325 -1.0000 -1.0000 0400656 1583928288.10 151.5448 60.0004 32.0000 1.9775 1.9784 417.8243 418.0407 0.0325 -1.0000 -1.0000 0400734 1583928288.20 151.5448 60.0004 32.0000 1.9764 1.9773 417.8728 418.0897 0.0326 -1.0000 -1.0000 0400796 1583928288.30 151.5448 60.0004 32.0000 1.9763 1.9771 417.8343 418.0503 0.0325 -1.0000 -1.0000 0401203 1583928288.40 151.5448 60.0004 32.0000 1.9765 1.9774 417.8144 418.0308 0.0325 -1.0000 -1.0000 0401265 1583928288.50 151.5448 60.0004 32.0000 1.9773 1.9782 417.6547 417.8700 0.0323 -1.0000 -1.0000 0401343 1583928288.60 151.5358 60.0004 32.0000 1.9767 1.9775 417.6704 417.8862 0.0324 -1.0000 -1.0000 0401406 1583928288.70 151.5196 60.0004 32.0000 1.9772 1.9780 417.7497 417.9655 0.0324 -1.0000 -1.0000 0401468 1583928288.80 151.5196 60.0004 32.0000 1.9764 1.9773 417.8143 418.0306 0.0325 -1.0000 -1.0000 0401703 1583928288.90 151.5196 60.0004 32.0000 1.9774 1.9782 417.8716 418.0881 0.0325 -1.0000 -1.0000 0401765 1583928289.00 151.5196 60.0004 32.0000 1.9762 1.9770 417.8931 418.1088 0.0323 -1.0000 -1.0000 0401827 1583928289.10 151.5196 60.0004 32.0000 1.9772 1.9781 417.9389 418.1557 0.0325 -1.0000 -1.0000 0401906 1583928289.20 151.4242 60.0004 32.0000 1.9763 1.9771 417.9472 418.1634 0.0324 -1.0000 -1.0000 0401968 1583928289.30 151.4242 60.0004 32.0000 1.9768 1.9777 417.8124 418.0284 0.0324 -1.0000 -1.0000 0402031 1583928289.40 151.4242 60.0004 32.0000 1.9771 1.9780 417.7362 417.9521 0.0324 -1.0000 -1.0000 0402093 1583928289.50 151.4242 60.0004 32.0000 1.9777 1.9786 417.7435 417.9598 0.0325 -1.0000 -1.0000 0402156 1583928289.60 151.4242 60.0004 32.0000 1.9773 1.9781 417.7927 418.0093 0.0326 -1.0000 -1.0000 0402234 1583928289.70 151.4962 60.0011 32.0000 1.9770 1.9779 417.9009 418.1179 0.0326 -1.0000 -1.0000 0402296 1583928289.80 151.5216 60.0013 32.0000 1.9764 1.9773 417.9815 418.1976 0.0324 -1.0000 -1.0000 0402468 1583928289.90 151.5216 60.0013 32.0000 1.9777 1.9785 417.9510 418.1669 0.0324 -1.0000 -1.0000 0402546 1583928290.00 151.5216 60.0013 32.0000 1.9781 1.9790 417.8870 418.1042 0.0326 -1.0000 -1.0000 0402609 1583928290.10 151.5216 60.0013 32.0000 1.9773 1.9781 417.8686 418.0853 0.0326 -1.0000 -1.0000 0402671 1583928290.20 151.5216 60.0013 32.0000 1.9781 1.9789 417.7420 417.9580 0.0324 -1.0000 -1.0000 0402749 1583928290.30 151.5347 60.0013 32.0000 1.9771 1.9780 417.8096 418.0265 0.0325 -1.0000 -1.0000 0403281 1583928290.40 151.5347 60.0013 32.0000 1.9782 1.9790 417.8036 418.0198 0.0325 -1.0000 -1.0000 0403343 1583928290.50 151.5347 60.0013 32.0000 1.9773 1.9781 417.9219 418.1375 0.0323 -1.0000 -1.0000 0403406 1583928290.60 151.5347 60.0013 32.0000 1.9769 1.9777 417.9461 418.1607 0.0322 -1.0000 -1.0000 0403468 1583928290.70 151.5347 60.0013 32.0000 1.9766 1.9774 417.9022 418.1181 0.0326 -1.0000 -1.0000 0403546 1583928290.80 151.5347 60.0013 32.0000 1.9768 1.9777 417.8784 418.0946 0.0324 -1.0000 -1.0000 0403609 1583928290.90 151.5152 60.0013 32.0000 1.9762 1.9770 417.8292 418.0454 0.0325 -1.0000 -1.0000 0403672 1583928291.00 151.5152 60.0013 32.0000 1.9768 1.9777 417.8826 418.0993 0.0326 -1.0000 -1.0000 0403749 1583928291.10 151.5152 60.0013 32.0000 1.9777 1.9785 417.8171 418.0329 0.0324 -1.0000 -1.0000 0403812 1583928291.20 151.5152 60.0013 32.0000 1.9773 1.9782 417.6875 417.9037 0.0325 -1.0000 -1.0000 0403875 1583928291.30 151.5152 60.0013 32.0000 1.9774 1.9783 417.6848 417.9011 0.0325 -1.0000 -1.0000 0403968 1583928291.40 151.4669 60.0013 32.0000 1.9769 1.9778 417.7122 417.9289 0.0325 -1.0000 -1.0000 0404031 1583928291.50 151.4382 60.0013 32.0000 1.9774 1.9783 417.7623 417.9783 0.0325 -1.0000 -1.0000 0404093 1583928291.60 151.4382 60.0013 32.0000 1.9764 1.9772 417.9358 418.1518 0.0324 -1.0000 -1.0000 0404172 1583928291.70 151.4382 60.0013 32.0000 1.9768 1.9776 417.8772 418.0919 0.0322 -1.0000 -1.0000 0404234 1583928291.80 151.4382 60.0013 32.0000 1.9773 1.9782 417.8742 418.0905 0.0325 -1.0000 -1.0000 0404296 1583928291.90 151.4382 60.0013 32.0000 1.9780 1.9789 417.6923 417.9086 0.0325 -1.0000 -1.0000 0404484 1583928292.00 151.4513 60.0013 32.0000 1.9778 1.9787 417.7395 417.9564 0.0326 -1.0000 -1.0000 0404546 1583928292.10 151.4513 60.0013 32.0000 1.9779 1.9787 417.7531 417.9698 0.0325 -1.0000 -1.0000 0404609 1583928292.20 151.4513 60.0013 32.0000 1.9774 1.9782 417.7343 417.9499 0.0323 -1.0000 -1.0000 0404672 1583928292.30 151.4513 60.0013 32.0000 1.9770 1.9778 417.8453 418.0629 0.0326 -1.0000 -1.0000 0404734 1583928292.40 151.4513 60.0013 32.0000 1.9765 1.9773 417.9749 418.1907 0.0324 -1.0000 -1.0000 0405015 1583928292.50 151.5185 60.0013 32.0000 1.9771 1.9779 417.9503 418.1669 0.0326 -1.0000 -1.0000 0405093 1583928292.60 151.5213 60.0013 32.0000 1.9770 1.9778 417.8444 418.0613 0.0326 -1.0000 -1.0000 0405156 1583928292.70 151.5213 60.0013 32.0000 1.9780 1.9789 417.7002 417.9168 0.0325 -1.0000 -1.0000 0405218 1583928292.80 151.5213 60.0013 32.0000 1.9775 1.9784 417.6723 417.8884 0.0325 -1.0000 -1.0000 0405281 1583928292.90 151.5213 60.0013 32.0000 1.9782 1.9791 417.7629 417.9783 0.0324 -1.0000 -1.0000 0406031 1583928293.00 151.5169 60.0013 32.0000 1.9773 1.9781 417.6650 417.8802 0.0323 -1.0000 -1.0000 0406093 1583928293.10 151.5067 60.0013 32.0000 1.9771 1.9780 417.7604 417.9767 0.0326 -1.0000 -1.0000 0406156 1583928293.20 151.5067 60.0013 32.0000 1.9767 1.9776 417.8753 418.0919 0.0325 -1.0000 -1.0000 0406234 1583928293.30 151.5067 60.0013 32.0000 1.9762 1.9770 417.8617 418.0774 0.0323 -1.0000 -1.0000 0406296 1583928293.40 151.5067 60.0013 32.0000 1.9775 1.9783 417.8907 418.1067 0.0325 -1.0000 -1.0000 0406359 1583928293.50 151.5067 60.0013 32.0000 1.9776 1.9784 417.8572 418.0729 0.0324 -1.0000 -1.0000 0406421 1583928293.60 151.5067 60.0013 32.0000 1.9773 1.9782 417.8247 418.0405 0.0325 -1.0000 -1.0000 0406500 1583928293.70 151.5137 60.0013 32.0000 1.9781 1.9789 417.7763 417.9919 0.0323 -1.0000 -1.0000 0406562 1583928293.80 151.5137 60.0013 32.0000 1.9775 1.9784 417.9271 418.1439 0.0326 -1.0000 -1.0000 0406625 1583928293.90 151.5137 60.0013 32.0000 1.9771 1.9779 417.9327 418.1487 0.0324 -1.0000 -1.0000 0406718 1583928294.00 151.5137 60.0013 32.0000 1.9766 1.9775 417.9399 418.1556 0.0324 -1.0000 -1.0000 0406781 1583928294.10 151.5137 60.0013 32.0000 1.9778 1.9786 417.8331 418.0500 0.0326 -1.0000 -1.0000 0406843 1583928294.20 151.4796 60.0013 32.0000 1.9773 1.9781 417.7120 417.9275 0.0324 -1.0000 -1.0000 0406906 1583928294.30 151.4497 60.0013 32.0000 1.9770 1.9779 417.7358 417.9523 0.0325 -1.0000 -1.0000 0406968 1583928294.40 151.4497 60.0013 32.0000 1.9778 1.9786 417.6914 417.9083 0.0325 -1.0000 -1.0000 0407203 1583928294.50 151.4497 60.0013 32.0000 1.9782 1.9790 417.7795 417.9942 0.0323 -1.0000 -1.0000 0407265 1583928294.60 151.4497 60.0013 32.0000 1.9768 1.9777 417.8973 418.1128 0.0324 -1.0000 -1.0000 0407328 1583928294.70 151.4497 60.0013 32.0000 1.9776 1.9784 417.8172 418.0330 0.0324 -1.0000 -1.0000 0407390 1583928294.80 151.5248 60.0013 32.0000 1.9775 1.9783 417.9335 418.1490 0.0324 -1.0000 -1.0000 0407468 1583928294.90 151.5248 60.0013 32.0000 1.9766 1.9775 417.8299 418.0456 0.0324 -1.0000 -1.0000 0407531 1583928295.00 151.5248 60.0013 32.0000 1.9774 1.9783 417.7034 417.9200 0.0326 -1.0000 -1.0000 0407703 1583928295.10 151.5248 60.0013 32.0000 1.9776 1.9784 417.6313 417.8490 0.0326 -1.0000 -1.0000 0407781 1583928295.20 151.5248 60.0013 32.0000 1.9781 1.9790 417.6511 417.8668 0.0325 -1.0000 -1.0000 0407843 1583928295.30 151.5780 60.0013 32.0000 1.9774 1.9783 417.8072 418.0234 0.0325 -1.0000 -1.0000 0407922 1583928295.40 151.5860 60.0013 32.0000 1.9770 1.9778 417.7394 417.9552 0.0324 -1.0000 -1.0000 0407984 1583928295.50 151.5860 60.0013 32.0000 1.9776 1.9784 417.7709 417.9867 0.0324 -1.0000 -1.0000 0408249 1583928295.60 151.5860 60.0013 32.0000 1.9774 1.9782 417.8121 418.0273 0.0323 -1.0000 -1.0000 0408328 1583928295.70 151.5860 60.0013 32.0000 1.9763 1.9772 417.8895 418.1042 0.0323 -1.0000 -1.0000 0408390 1583928295.80 151.5860 60.0013 32.0000 1.9772 1.9781 417.9486 418.1647 0.0325 -1.0000 -1.0000 0408468 1583928295.90 151.5389 60.0013 32.0000 1.9767 1.9776 417.9315 418.1474 0.0325 -1.0000 -1.0000 0408546 1583928296.00 151.5057 60.0013 32.0000 1.9771 1.9780 417.8096 418.0255 0.0324 -1.0000 -1.0000 0408922 1583928296.10 151.5057 60.0013 32.0000 1.9780 1.9788 417.6847 417.9013 0.0326 -1.0000 -1.0000 0408984 1583928296.20 151.5057 60.0013 32.0000 1.9781 1.9789 417.6930 417.9090 0.0325 -1.0000 -1.0000 0409062 1583928296.30 151.5057 60.0013 32.0000 1.9764 1.9773 417.7372 417.9539 0.0325 -1.0000 -1.0000 0409125 1583928296.40 151.5057 60.0013 32.0000 1.9770 1.9779 417.7445 417.9594 0.0322 -1.0000 -1.0000 0409187 1583928296.50 151.3957 60.0013 32.0000 1.9774 1.9782 417.8205 418.0358 0.0323 -1.0000 -1.0000 0409249 1583928296.60 151.3957 60.0013 32.0000 1.9769 1.9777 417.8295 418.0452 0.0325 -1.0000 -1.0000 0409312 1583928296.70 151.3957 60.0013 32.0000 1.9773 1.9782 417.8601 418.0768 0.0325 -1.0000 -1.0000 0409375 1583928296.80 151.3957 60.0013 32.0000 1.9775 1.9784 417.8514 418.0673 0.0325 -1.0000 -1.0000 0409452 1583928296.90 151.3957 60.0013 32.0000 1.9774 1.9783 417.7906 418.0067 0.0324 -1.0000 -1.0000 0409515 1583928297.00 151.4299 60.0013 32.0000 1.9775 1.9784 417.8314 418.0471 0.0324 -1.0000 -1.0000 0409687 1583928297.10 151.4299 60.0013 32.0000 1.9776 1.9784 417.8160 418.0318 0.0324 -1.0000 -1.0000 0409765 1583928297.20 151.4299 60.0013 32.0000 1.9773 1.9782 417.7212 417.9373 0.0325 -1.0000 -1.0000 0409828 1583928297.30 151.4299 60.0013 32.0000 1.9769 1.9778 417.6305 417.8465 0.0324 -1.0000 -1.0000 0409890 1583928297.40 151.4299 60.0013 32.0000 1.9773 1.9781 417.8369 418.0528 0.0324 -1.0000 -1.0000 0409952 1583928297.50 151.4299 60.0013 32.0000 1.9766 1.9774 417.8966 418.1120 0.0323 -1.0000 -1.0000 0410875 1583928297.60 151.5294 60.0013 32.0000 1.9769 1.9778 417.9064 418.1226 0.0324 -1.0000 -1.0000 0410952 1583928297.70 151.5294 60.0013 32.0000 1.9759 1.9767 417.9457 418.1614 0.0324 -1.0000 -1.0000 0411015 1583928297.80 151.5294 60.0013 32.0000 1.9764 1.9773 417.8036 418.0196 0.0324 -1.0000 -1.0000 0411078 1583928297.90 151.5294 60.0013 32.0000 1.9778 1.9786 417.6653 417.8807 0.0324 -1.0000 -1.0000 0411156 1583928298.00 151.5294 60.0013 32.0000 1.9778 1.9786 417.5944 417.8097 0.0324 -1.0000 -1.0000 0411218 1583928298.10 151.5294 60.0013 32.0000 1.9779 1.9788 417.6492 417.8652 0.0324 -1.0000 -1.0000 0411281 1583928298.20 151.5022 60.0013 32.0000 1.9773 1.9781 417.6747 417.8892 0.0323 -1.0000 -1.0000 0411359 1583928298.30 151.5022 60.0013 32.0000 1.9763 1.9771 417.8777 418.0933 0.0324 -1.0000 -1.0000 0411421 1583928298.40 151.5022 60.0013 32.0000 1.9765 1.9773 417.8999 418.1160 0.0324 -1.0000 -1.0000 0411468 1583928298.50 151.5022 60.0013 32.0000 1.9771 1.9780 417.8304 418.0459 0.0324 -1.0000 -1.0000 0411546 1583928298.60 151.5022 60.0013 32.0000 1.9780 1.9789 417.7501 417.9659 0.0324 -1.0000 -1.0000 0411609 1583928298.70 151.4669 60.0013 32.0000 1.9781 1.9789 417.7449 417.9603 0.0323 -1.0000 -1.0000 0411672 1583928298.80 151.4034 60.0013 32.0000 1.9779 1.9787 417.7388 417.9542 0.0324 -1.0000 -1.0000 0411749 1583928298.90 151.4034 60.0013 32.0000 1.9781 1.9789 417.7324 417.9487 0.0325 -1.0000 -1.0000 0411812 1583928299.00 151.4034 60.0013 32.0000 1.9774 1.9782 417.8612 418.0768 0.0323 -1.0000 -1.0000 0411875 1583928299.10 151.4034 60.0013 32.0000 1.9769 1.9778 417.9121 418.1283 0.0324 -1.0000 -1.0000 0411952 1583928299.20 151.4034 60.0013 32.0000 1.9764 1.9772 417.8924 418.1083 0.0325 -1.0000 -1.0000 0412015 1583928299.30 151.4034 60.0013 32.0000 1.9771 1.9780 417.9524 418.1681 0.0324 -1.0000 -1.0000 0412078 1583928299.40 151.4034 60.0013 32.0000 1.9777 1.9785 417.6407 417.8563 0.0324 -1.0000 -1.0000 0412140 1583928299.50 151.4034 60.0013 32.0000 1.9773 1.9782 417.6929 417.9084 0.0324 -1.0000 -1.0000 0412203 1583928299.60 151.4034 60.0013 32.0000 1.9770 1.9778 417.7274 417.9428 0.0323 -1.0000 -1.0000 0412281 1583928299.70 151.4034 60.0013 32.0000 1.9766 1.9775 417.8196 418.0353 0.0324 -1.0000 -1.0000 0412343 1583928299.80 151.4034 60.0013 32.0000 1.9766 1.9774 417.8742 418.0897 0.0324 -1.0000 -1.0000 0412406 1583928299.90 151.4034 60.0013 32.0000 1.9774 1.9783 417.9085 418.1241 0.0323 -1.0000 -1.0000 0412484 1583928300.00 151.5197 60.0011 32.0000 1.9778 1.9786 417.8197 418.0357 0.0325 -1.0000 -1.0000 0412546 1583928300.10 151.5197 60.0011 32.0000 1.9774 1.9782 417.7347 417.9511 0.0325 -1.0000 -1.0000 0412718 1583928300.20 151.5197 60.0011 32.0000 1.9779 1.9787 417.6594 417.8748 0.0323 -1.0000 -1.0000 0412796 1583928300.30 151.5197 60.0011 32.0000 1.9777 1.9786 417.7131 417.9277 0.0323 -1.0000 -1.0000 0412843 1583928300.40 151.5197 60.0011 32.0000 1.9771 1.9779 417.7870 418.0023 0.0323 -1.0000 -1.0000 0412906 1583928300.50 151.5197 60.0011 32.0000 1.9771 1.9779 417.8595 418.0753 0.0325 -1.0000 -1.0000 0412984 1583928300.60 151.5226 60.0011 32.0000 1.9771 1.9780 417.8351 418.0509 0.0324 -1.0000 -1.0000 0413312 1583928300.70 151.5362 60.0011 32.0000 1.9769 1.9777 417.6420 417.8576 0.0324 -1.0000 -1.0000 0413375 1583928300.80 151.5362 60.0011 32.0000 1.9773 1.9781 417.7097 417.9256 0.0324 -1.0000 -1.0000 0413452 1583928300.90 151.5362 60.0011 32.0000 1.9769 1.9777 417.7475 417.9640 0.0326 -1.0000 -1.0000 0413515 1583928301.00 151.5362 60.0011 32.0000 1.9769 1.9778 417.7187 417.9347 0.0324 -1.0000 -1.0000 0413577 1583928301.10 151.5362 60.0011 32.0000 1.9765 1.9773 417.8961 418.1124 0.0325 -1.0000 -1.0000 0413640 1583928301.20 151.4217 60.0011 32.0000 1.9764 1.9772 417.8686 418.0848 0.0325 -1.0000 -1.0000 0413703 1583928301.30 151.4217 60.0011 32.0000 1.9764 1.9772 417.8424 418.0588 0.0325 -1.0000 -1.0000 0413781 1583928301.40 151.4217 60.0011 32.0000 1.9766 1.9774 417.8966 418.1131 0.0325 -1.0000 -1.0000 0413843 1583928301.50 151.4217 60.0011 32.0000 1.9770 1.9778 417.8192 418.0348 0.0324 -1.0000 -1.0000 0413906 1583928301.60 151.4217 60.0011 32.0000 1.9775 1.9783 417.7518 417.9670 0.0324 -1.0000 -1.0000 0413984 1583928301.70 151.4012 60.0011 32.0000 1.9775 1.9784 417.6926 417.9082 0.0324 -1.0000 -1.0000 0414046 1583928301.80 151.3991 60.0011 32.0000 1.9770 1.9779 417.7086 417.9251 0.0326 -1.0000 -1.0000 0414109 1583928301.90 151.3991 60.0011 32.0000 1.9770 1.9778 417.8651 418.0812 0.0324 -1.0000 -1.0000 0414172 1583928302.00 151.3991 60.0011 32.0000 1.9759 1.9768 417.8848 418.1002 0.0324 -1.0000 -1.0000 0414234 1583928302.10 151.3991 60.0011 32.0000 1.9776 1.9784 417.8376 418.0533 0.0324 -1.0000 -1.0000 0414672 1583928302.20 151.4041 60.0011 32.0000 1.9771 1.9779 417.7927 418.0085 0.0324 -1.0000 -1.0000 0414749 1583928302.30 151.4588 60.0011 32.0000 1.9782 1.9790 417.7131 417.9293 0.0325 -1.0000 -1.0000 0414812 1583928302.40 151.4588 60.0011 32.0000 1.9776 1.9785 417.6960 417.9112 0.0323 -1.0000 -1.0000 0414875 1583928302.50 151.4588 60.0011 32.0000 1.9776 1.9785 417.5977 417.8123 0.0323 -1.0000 -1.0000 0414952 1583928302.60 151.4588 60.0011 32.0000 1.9776 1.9784 417.6341 417.8495 0.0324 -1.0000 -1.0000 0415172 1583928302.70 151.4588 60.0011 32.0000 1.9776 1.9785 417.6036 417.8191 0.0324 -1.0000 -1.0000 0415234 1583928302.80 151.5457 60.0011 32.0000 1.9771 1.9780 417.9276 418.1432 0.0324 -1.0000 -1.0000 0415312 1583928302.90 151.5457 60.0011 32.0000 1.9764 1.9773 417.8621 418.0775 0.0323 -1.0000 -1.0000 0415374 1583928303.00 151.5457 60.0011 32.0000 1.9768 1.9777 417.9012 418.1160 0.0323 -1.0000 -1.0000 0415437 1583928303.10 151.5457 60.0011 32.0000 1.9773 1.9782 417.8975 418.1133 0.0324 -1.0000 -1.0000 0415515 1583928303.20 151.5457 60.0011 32.0000 1.9776 1.9784 417.8058 418.0214 0.0323 -1.0000 -1.0000 0415577 1583928303.30 151.5423 60.0011 32.0000 1.9781 1.9789 417.6440 417.8606 0.0325 -1.0000 -1.0000 0415640 1583928303.40 151.5262 60.0011 32.0000 1.9781 1.9789 417.6724 417.8888 0.0325 -1.0000 -1.0000 0415718 1583928303.50 151.5262 60.0011 32.0000 1.9779 1.9787 417.6991 417.9144 0.0323 -1.0000 -1.0000 0415781 1583928303.60 151.5262 60.0011 32.0000 1.9771 1.9780 417.7545 417.9713 0.0325 -1.0000 -1.0000 0416046 1583928303.70 151.5262 60.0011 32.0000 1.9772 1.9780 417.7829 417.9985 0.0324 -1.0000 -1.0000 0416109 1583928303.80 151.5262 60.0011 32.0000 1.9771 1.9779 417.8901 418.1058 0.0324 -1.0000 -1.0000 0416172 1583928303.90 151.4477 60.0011 32.0000 1.9773 1.9782 417.7792 417.9951 0.0325 -1.0000 -1.0000 0416249 1583928304.00 151.4477 60.0011 32.0000 1.9776 1.9784 417.9050 418.1209 0.0323 -1.0000 -1.0000 0416312 1583928304.10 151.4477 60.0011 32.0000 1.9777 1.9785 417.7700 417.9859 0.0325 -1.0000 -1.0000 0416484 1583928304.20 151.4477 60.0011 32.0000 1.9775 1.9783 417.6656 417.8813 0.0324 -1.0000 -1.0000 0416562 1583928304.30 151.4477 60.0011 32.0000 1.9781 1.9790 417.6627 417.8783 0.0324 -1.0000 -1.0000 0416625 1583928304.40 151.4210 60.0011 32.0000 1.9781 1.9789 417.6465 417.8623 0.0325 -1.0000 -1.0000 0416687 1583928304.50 151.4210 60.0011 32.0000 1.9783 1.9792 417.6746 417.8906 0.0324 -1.0000 -1.0000 0416765 1583928304.60 151.4210 60.0011 32.0000 1.9783 1.9791 417.7816 417.9975 0.0324 -1.0000 -1.0000 0416827 1583928304.70 151.4210 60.0011 32.0000 1.9767 1.9776 417.7874 418.0034 0.0324 -1.0000 -1.0000 0417218 1583928304.80 151.4210 60.0011 32.0000 1.9770 1.9779 417.8524 418.0677 0.0323 -1.0000 -1.0000 0417296 1583928304.90 151.4229 60.0011 32.0000 1.9771 1.9779 417.8194 418.0356 0.0325 -1.0000 -1.0000 0417359 1583928305.00 151.4503 60.0015 32.0000 1.9772 1.9780 417.7344 417.9511 0.0325 -1.0000 -1.0000 0417422 1583928305.10 151.4503 60.0015 32.0000 1.9776 1.9785 417.6929 417.9088 0.0324 -1.0000 -1.0000 0417484 1583928305.20 151.4503 60.0015 32.0000 1.9776 1.9785 417.7176 417.9329 0.0323 -1.0000 -1.0000 0417546 1583928305.30 151.4503 60.0015 32.0000 1.9776 1.9784 417.5502 417.7658 0.0324 -1.0000 -1.0000 0417624 1583928305.40 151.4503 60.0015 32.0000 1.9773 1.9781 417.7281 417.9433 0.0323 -1.0000 -1.0000 0417687 1583928305.50 151.4848 60.0015 32.0000 1.9768 1.9777 417.7688 417.9847 0.0325 -1.0000 -1.0000 0417749 1583928305.60 151.4848 60.0015 32.0000 1.9772 1.9781 417.8054 418.0212 0.0324 -1.0000 -1.0000 0417827 1583928305.70 151.4848 60.0015 32.0000 1.9762 1.9770 417.8192 418.0350 0.0324 -1.0000 -1.0000 0418515 1583928305.80 151.4848 60.0015 32.0000 1.9766 1.9775 417.8758 418.0914 0.0324 -1.0000 -1.0000 0418577 1583928305.90 151.4848 60.0015 32.0000 1.9765 1.9773 417.9184 418.1341 0.0323 -1.0000 -1.0000 0418656 1583928306.00 151.4692 60.0015 32.0000 1.9768 1.9776 417.7730 417.9881 0.0324 -1.0000 -1.0000 0418734 1583928306.10 151.4496 60.0015 32.0000 1.9777 1.9786 417.7322 417.9469 0.0322 -1.0000 -1.0000 0418796 1583928306.20 151.4496 60.0015 32.0000 1.9767 1.9776 417.7329 417.9478 0.0323 -1.0000 -1.0000 0418875 1583928306.30 151.4496 60.0015 32.0000 1.9764 1.9773 417.8876 418.1044 0.0325 -1.0000 -1.0000 0418937 1583928306.40 151.4496 60.0015 32.0000 1.9769 1.9777 417.7778 417.9946 0.0326 -1.0000 -1.0000 0419000 1583928306.50 151.4496 60.0015 32.0000 1.9771 1.9779 417.8468 418.0631 0.0325 -1.0000 -1.0000 0419078 1583928306.60 151.4249 60.0015 32.0000 1.9769 1.9777 417.7419 417.9583 0.0325 -1.0000 -1.0000 0419140 1583928306.70 151.4249 60.0015 32.0000 1.9770 1.9778 417.6910 417.9063 0.0323 -1.0000 -1.0000 0419218 1583928306.80 151.4249 60.0015 32.0000 1.9771 1.9779 417.6170 417.8328 0.0324 -1.0000 -1.0000 0419281 1583928306.90 151.4249 60.0015 32.0000 1.9770 1.9778 417.7781 417.9940 0.0325 -1.0000 -1.0000 0419343 1583928307.00 151.4249 60.0015 32.0000 1.9771 1.9780 417.8062 418.0219 0.0324 -1.0000 -1.0000 0419406 1583928307.10 151.4355 60.0015 32.0000 1.9772 1.9780 417.9036 418.1180 0.0322 -1.0000 -1.0000 0419484 1583928307.20 151.4369 60.0015 32.0000 1.9767 1.9776 417.8321 418.0474 0.0323 -1.0000 -1.0000 0420109 1583928307.30 151.4369 60.0015 32.0000 1.9778 1.9787 417.7131 417.9287 0.0324 -1.0000 -1.0000 0420187 1583928307.40 151.4369 60.0015 32.0000 1.9779 1.9787 417.7366 417.9521 0.0324 -1.0000 -1.0000 0420249 1583928307.50 151.4369 60.0015 32.0000 1.9774 1.9782 417.7212 417.9374 0.0325 -1.0000 -1.0000 0420312 1583928307.60 151.4369 60.0015 32.0000 1.9772 1.9780 417.6871 417.9036 0.0325 -1.0000 -1.0000 0420390 1583928307.70 151.4682 60.0015 32.0000 1.9769 1.9778 417.8685 418.0842 0.0324 -1.0000 -1.0000 0420452 1583928307.80 151.4682 60.0015 32.0000 1.9770 1.9778 417.8211 418.0363 0.0323 -1.0000 -1.0000 0420515 1583928307.90 151.4682 60.0015 32.0000 1.9769 1.9777 417.8813 418.0978 0.0326 -1.0000 -1.0000 0420593 1583928308.00 151.4682 60.0015 32.0000 1.9775 1.9783 417.8459 418.0628 0.0325 -1.0000 -1.0000 0420656 1583928308.10 151.4682 60.0015 32.0000 1.9776 1.9784 417.7003 417.9162 0.0324 -1.0000 -1.0000 0420734 1583928308.20 151.4682 60.0015 32.0000 1.9781 1.9789 417.6959 417.9122 0.0325 -1.0000 -1.0000 0420796 1583928308.30 151.4682 60.0015 32.0000 1.9775 1.9784 417.6677 417.8827 0.0323 -1.0000 -1.0000 0420859 1583928308.40 151.5463 60.0015 32.0000 1.9772 1.9780 417.8115 418.0276 0.0325 -1.0000 -1.0000 0420922 1583928308.50 151.5463 60.0015 32.0000 1.9768 1.9776 417.8925 418.1092 0.0326 -1.0000 -1.0000 0421000 1583928308.60 151.5463 60.0015 32.0000 1.9771 1.9780 417.8858 418.1027 0.0325 -1.0000 -1.0000 0421062 1583928308.70 151.5463 60.0015 32.0000 1.9764 1.9772 417.9063 418.1228 0.0325 -1.0000 -1.0000 0421125 1583928308.80 151.5463 60.0015 32.0000 1.9776 1.9785 417.9081 418.1234 0.0323 -1.0000 -1.0000 0421281 1583928308.90 151.5266 60.0015 32.0000 1.9766 1.9775 417.8141 418.0293 0.0324 -1.0000 -1.0000 0421327 1583928309.00 151.5266 60.0015 32.0000 1.9774 1.9782 417.8793 418.0960 0.0326 -1.0000 -1.0000 0421406 1583928309.10 151.5266 60.0015 32.0000 1.9777 1.9786 417.7723 417.9875 0.0323 -1.0000 -1.0000 0421468 1583928309.20 151.5266 60.0015 32.0000 1.9777 1.9786 417.6302 417.8458 0.0324 -1.0000 -1.0000 0421546 1583928309.30 151.5266 60.0015 32.0000 1.9775 1.9783 417.6170 417.8328 0.0324 -1.0000 -1.0000 0421781 1583928309.40 151.4884 60.0015 32.0000 1.9776 1.9784 417.5885 417.8026 0.0322 -1.0000 -1.0000 0421843 1583928309.50 151.4264 60.0015 32.0000 1.9772 1.9781 417.8752 418.0910 0.0324 -1.0000 -1.0000 0421906 1583928309.60 151.4264 60.0015 32.0000 1.9774 1.9783 417.8862 418.1027 0.0326 -1.0000 -1.0000 0421968 1583928309.70 151.4264 60.0015 32.0000 1.9772 1.9780 417.8113 418.0277 0.0325 -1.0000 -1.0000 0422031 1583928309.80 151.4264 60.0015 32.0000 1.9772 1.9781 417.7902 418.0064 0.0324 -1.0000 -1.0000 0422265 1583928309.90 151.4264 60.0015 32.0000 1.9779 1.9787 417.7130 417.9290 0.0325 -1.0000 -1.0000 0422343 1583928310.00 151.4792 60.0009 32.0000 1.9780 1.9789 417.6558 417.8708 0.0323 -1.0000 -1.0000 0422406 1583928310.10 151.4792 60.0009 32.0000 1.9776 1.9784 417.6706 417.8864 0.0325 -1.0000 -1.0000 0422468 1583928310.20 151.4792 60.0009 32.0000 1.9776 1.9785 417.8214 418.0373 0.0324 -1.0000 -1.0000 0422531 1583928310.30 151.4792 60.0009 32.0000 1.9765 1.9774 417.9058 418.1215 0.0324 -1.0000 -1.0000 0422765 1583928310.40 151.4792 60.0009 32.0000 1.9772 1.9780 417.9053 418.1204 0.0322 -1.0000 -1.0000 0422827 1583928310.50 151.5531 60.0009 32.0000 1.9767 1.9775 417.9862 418.2026 0.0327 -1.0000 -1.0000 0422906 1583928310.60 151.5546 60.0009 32.0000 1.9776 1.9784 417.8353 418.0513 0.0324 -1.0000 -1.0000 0422968 1583928310.70 151.5546 60.0009 32.0000 1.9781 1.9790 417.7208 417.9367 0.0325 -1.0000 -1.0000 0423031 1583928310.80 151.5546 60.0009 32.0000 1.9778 1.9787 417.7112 417.9267 0.0322 -1.0000 -1.0000 0423265 1583928310.90 151.5546 60.0009 32.0000 1.9779 1.9788 417.8149 418.0320 0.0325 -1.0000 -1.0000 0423327 1583928311.00 151.5546 60.0009 32.0000 1.9774 1.9782 417.7055 417.9210 0.0324 -1.0000 -1.0000 0423390 1583928311.10 151.5756 60.0009 32.0000 1.9771 1.9779 417.7470 417.9613 0.0321 -1.0000 -1.0000 0423452 1583928311.20 151.5756 60.0009 32.0000 1.9773 1.9781 417.8056 418.0221 0.0326 -1.0000 -1.0000 0423515 1583928311.30 151.5756 60.0009 32.0000 1.9760 1.9768 417.8628 418.0796 0.0324 -1.0000 -1.0000 0423593 1583928311.40 151.5756 60.0009 32.0000 1.9765 1.9774 417.9236 418.1393 0.0324 -1.0000 -1.0000 0424031 1583928311.50 151.5756 60.0009 32.0000 1.9772 1.9781 417.8712 418.0864 0.0323 -1.0000 -1.0000 0424093 1583928311.60 151.5621 60.0009 32.0000 1.9774 1.9783 417.7383 417.9544 0.0325 -1.0000 -1.0000 0424156 1583928311.70 151.5621 60.0009 32.0000 1.9778 1.9786 417.7064 417.9220 0.0323 -1.0000 -1.0000 0424234 1583928311.80 151.5621 60.0009 32.0000 1.9768 1.9777 417.7609 417.9770 0.0324 -1.0000 -1.0000 0424296 1583928311.90 151.5621 60.0009 32.0000 1.9770 1.9778 417.8516 418.0669 0.0323 -1.0000 -1.0000 0424484 1583928312.00 151.5621 60.0009 32.0000 1.9770 1.9778 417.9556 418.1716 0.0325 -1.0000 -1.0000 0424546 1583928312.10 151.4974 60.0009 32.0000 1.9765 1.9774 417.9153 418.1312 0.0324 -1.0000 -1.0000 0424609 1583928312.20 151.4327 60.0009 32.0000 1.9763 1.9772 417.8018 418.0174 0.0324 -1.0000 -1.0000 0424687 1583928312.30 151.4327 60.0009 32.0000 1.9768 1.9776 417.7887 418.0047 0.0324 -1.0000 -1.0000 0424749 1583928312.40 151.4327 60.0009 32.0000 1.9778 1.9787 417.7606 417.9767 0.0325 -1.0000 -1.0000 0424984 1583928312.50 151.4327 60.0009 32.0000 1.9776 1.9785 417.6383 417.8547 0.0325 -1.0000 -1.0000 0425046 1583928312.60 151.4327 60.0009 32.0000 1.9779 1.9787 417.6280 417.8442 0.0325 -1.0000 -1.0000 0425109 1583928312.70 151.4722 60.0009 32.0000 1.9771 1.9779 417.5940 417.8106 0.0326 -1.0000 -1.0000 0425172 1583928312.80 151.4722 60.0009 32.0000 1.9777 1.9785 417.7604 417.9765 0.0324 -1.0000 -1.0000 0425249 1583928312.90 151.4722 60.0009 32.0000 1.9770 1.9779 417.8692 418.0855 0.0325 -1.0000 -1.0000 0425468 1583928313.00 151.4722 60.0009 32.0000 1.9775 1.9783 417.8956 418.1113 0.0324 -1.0000 -1.0000 0425531 1583928313.10 151.4722 60.0009 32.0000 1.9772 1.9781 417.7948 418.0114 0.0325 -1.0000 -1.0000 0425609 1583928313.20 151.5241 60.0009 32.0000 1.9775 1.9783 417.5969 417.8138 0.0326 -1.0000 -1.0000 0425672 1583928313.30 151.5258 60.0009 32.0000 1.9776 1.9784 417.7073 417.9247 0.0326 -1.0000 -1.0000 0425749 1583928313.40 151.5258 60.0009 32.0000 1.9774 1.9783 417.6840 417.9005 0.0326 -1.0000 -1.0000 0426468 1583928313.50 151.5258 60.0009 32.0000 1.9773 1.9781 417.6559 417.8716 0.0324 -1.0000 -1.0000 0426546 1583928313.60 151.5258 60.0009 32.0000 1.9768 1.9776 417.7739 417.9902 0.0325 -1.0000 -1.0000 0426625 1583928313.70 151.5258 60.0009 32.0000 1.9762 1.9770 417.8310 418.0467 0.0324 -1.0000 -1.0000 0426687 1583928313.80 151.5593 60.0009 32.0000 1.9766 1.9774 417.9011 418.1178 0.0325 -1.0000 -1.0000 0426749 1583928313.90 151.5593 60.0009 32.0000 1.9761 1.9770 417.8256 418.0420 0.0325 -1.0000 -1.0000 0426812 1583928314.00 151.5593 60.0009 32.0000 1.9778 1.9787 417.7653 417.9818 0.0325 -1.0000 -1.0000 0426875 1583928314.10 151.5593 60.0009 32.0000 1.9774 1.9783 417.6893 417.9052 0.0325 -1.0000 -1.0000 0426937 1583928314.20 151.5593 60.0009 32.0000 1.9774 1.9782 417.7371 417.9540 0.0325 -1.0000 -1.0000 0427015 1583928314.30 151.5593 60.0009 32.0000 1.9773 1.9782 417.7869 418.0033 0.0325 -1.0000 -1.0000 0427077 1583928314.40 151.4447 60.0009 32.0000 1.9773 1.9781 417.7057 417.9227 0.0326 -1.0000 -1.0000 0427187 1583928314.50 151.4447 60.0009 32.0000 1.9780 1.9789 417.5939 417.8103 0.0325 -1.0000 -1.0000 0427249 1583928314.60 151.4447 60.0009 32.0000 1.9780 1.9788 417.6979 417.9144 0.0325 -1.0000 -1.0000 0427312 1583928314.70 151.4447 60.0009 32.0000 1.9771 1.9780 417.8180 418.0337 0.0324 -1.0000 -1.0000 0427375 1583928314.80 151.4447 60.0009 32.0000 1.9763 1.9772 417.9084 418.1251 0.0325 -1.0000 -1.0000 0427452 1583928314.90 151.4537 60.0008 32.0000 1.9771 1.9780 417.9239 418.1407 0.0326 -1.0000 -1.0000 0427703 1583928315.00 151.4917 60.0005 32.0000 1.9765 1.9774 417.8811 418.0985 0.0326 -1.0000 -1.0000 0427765 1583928315.10 151.4917 60.0005 32.0000 1.9778 1.9786 417.7793 417.9960 0.0325 -1.0000 -1.0000 0427827 1583928315.20 151.4917 60.0005 32.0000 1.9780 1.9789 417.6765 417.8939 0.0327 -1.0000 -1.0000 0427890 1583928315.30 151.4917 60.0005 32.0000 1.9778 1.9786 417.6124 417.8301 0.0327 -1.0000 -1.0000 0427968 1583928315.40 151.4917 60.0005 32.0000 1.9780 1.9788 417.7336 417.9501 0.0324 -1.0000 -1.0000 0428203 1583928315.50 151.5743 60.0005 32.0000 1.9775 1.9783 417.8293 418.0458 0.0326 -1.0000 -1.0000 0428265 1583928315.60 151.5743 60.0005 32.0000 1.9776 1.9784 417.8529 418.0700 0.0326 -1.0000 -1.0000 0428343 1583928315.70 151.5743 60.0005 32.0000 1.9770 1.9779 417.8805 418.0973 0.0326 -1.0000 -1.0000 0428406 1583928315.80 151.5743 60.0005 32.0000 1.9768 1.9777 417.9907 418.2080 0.0326 -1.0000 -1.0000 0428468 1583928315.90 151.5743 60.0005 32.0000 1.9769 1.9777 417.8453 418.0622 0.0326 -1.0000 -1.0000 0428531 1583928316.00 151.5758 60.0005 32.0000 1.9773 1.9782 417.9236 418.1401 0.0325 -1.0000 -1.0000 0428593 1583928316.10 151.5770 60.0005 32.0000 1.9770 1.9778 417.7840 418.0010 0.0326 -1.0000 -1.0000 0428656 1583928316.20 151.5770 60.0005 32.0000 1.9779 1.9788 417.6956 417.9126 0.0325 -1.0000 -1.0000 0428749 1583928316.30 151.5770 60.0005 32.0000 1.9788 1.9796 417.7643 417.9816 0.0327 -1.0000 -1.0000 0428812 1583928316.40 151.5770 60.0005 32.0000 1.9776 1.9785 417.6590 417.8762 0.0326 -1.0000 -1.0000 0428875 1583928316.50 151.5770 60.0005 32.0000 1.9774 1.9783 417.7039 417.9213 0.0327 -1.0000 -1.0000 0428952 1583928316.60 151.4156 60.0005 32.0000 1.9766 1.9774 417.7873 418.0042 0.0325 -1.0000 -1.0000 0429015 1583928316.70 151.4156 60.0005 32.0000 1.9767 1.9775 417.9469 418.1633 0.0325 -1.0000 -1.0000 0429077 1583928316.80 151.4156 60.0005 32.0000 1.9771 1.9780 417.9370 418.1542 0.0326 -1.0000 -1.0000 0429140 1583928316.90 151.4156 60.0005 32.0000 1.9767 1.9775 417.8332 418.0519 0.0329 -1.0000 -1.0000 0429218 1583928317.00 151.4156 60.0005 32.0000 1.9777 1.9786 417.7056 417.9227 0.0326 -1.0000 -1.0000 0429437 1583928317.10 151.4766 60.0005 32.0000 1.9776 1.9785 417.8238 418.0416 0.0327 -1.0000 -1.0000 0429515 1583928317.20 151.4766 60.0005 32.0000 1.9779 1.9787 417.7843 418.0007 0.0325 -1.0000 -1.0000 0429577 1583928317.30 151.4766 60.0005 32.0000 1.9779 1.9787 417.7412 417.9579 0.0326 -1.0000 -1.0000 0429640 1583928317.40 151.4766 60.0005 32.0000 1.9774 1.9782 417.8474 418.0642 0.0326 -1.0000 -1.0000 0429702 1583928317.50 151.4766 60.0005 32.0000 1.9767 1.9775 417.8964 418.1134 0.0326 -1.0000 -1.0000 0430031 1583928317.60 151.4880 60.0005 32.0000 1.9766 1.9774 417.9197 418.1374 0.0327 -1.0000 -1.0000 0430109 1583928317.70 151.5378 60.0005 32.0000 1.9766 1.9775 417.8331 418.0502 0.0326 -1.0000 -1.0000 0430172 1583928317.80 151.5378 60.0005 32.0000 1.9774 1.9783 417.8815 418.0982 0.0325 -1.0000 -1.0000 0430234 1583928317.90 151.5378 60.0005 32.0000 1.9777 1.9786 417.7543 417.9704 0.0325 -1.0000 -1.0000 0430312 1583928318.00 151.5378 60.0005 32.0000 1.9773 1.9781 417.7294 417.9467 0.0327 -1.0000 -1.0000 0430515 1583928318.10 151.5378 60.0005 32.0000 1.9769 1.9777 417.7019 417.9195 0.0327 -1.0000 -1.0000 0430577 1583928318.20 151.5755 60.0005 32.0000 1.9768 1.9776 417.6782 417.8957 0.0326 -1.0000 -1.0000 0430640 1583928318.30 151.5755 60.0005 32.0000 1.9770 1.9778 417.6838 417.9011 0.0327 -1.0000 -1.0000 0430703 1583928318.40 151.5755 60.0005 32.0000 1.9775 1.9783 417.7741 417.9910 0.0326 -1.0000 -1.0000 0430765 1583928318.50 151.5755 60.0005 32.0000 1.9774 1.9783 417.8440 418.0610 0.0326 -1.0000 -1.0000 0430843 1583928318.60 151.5755 60.0005 32.0000 1.9778 1.9786 417.8724 418.0900 0.0327 -1.0000 -1.0000 0431015 1583928318.70 151.5203 60.0005 32.0000 1.9781 1.9790 417.7977 418.0147 0.0326 -1.0000 -1.0000 0431077 1583928318.80 151.4991 60.0005 32.0000 1.9779 1.9787 417.7219 417.9390 0.0326 -1.0000 -1.0000 0431156 1583928318.90 151.4991 60.0005 32.0000 1.9778 1.9786 417.7168 417.9337 0.0326 -1.0000 -1.0000 0431218 1583928319.00 151.4991 60.0005 32.0000 1.9777 1.9786 417.6897 417.9067 0.0327 -1.0000 -1.0000 0431281 1583928319.10 151.4991 60.0005 32.0000 1.9786 1.9794 417.7648 417.9826 0.0326 -1.0000 -1.0000 0431531 1583928319.20 151.4991 60.0005 32.0000 1.9774 1.9782 417.7752 417.9920 0.0326 -1.0000 -1.0000 0431593 1583928319.30 151.4751 60.0005 32.0000 1.9773 1.9782 417.7636 417.9814 0.0327 -1.0000 -1.0000 0431656 1583928319.40 151.4751 60.0005 32.0000 1.9764 1.9773 417.9225 418.1396 0.0326 -1.0000 -1.0000 0431718 1583928319.50 151.4751 60.0005 32.0000 1.9767 1.9775 417.7974 418.0145 0.0326 -1.0000 -1.0000 0431781 1583928319.60 151.4751 60.0005 32.0000 1.9776 1.9785 417.7365 417.9539 0.0326 -1.0000 -1.0000 0432218 1583928319.70 151.4751 60.0005 32.0000 1.9778 1.9787 417.6760 417.8932 0.0326 -1.0000 -1.0000 0432281 1583928319.80 151.5086 60.0005 32.0000 1.9781 1.9789 417.7462 417.9623 0.0324 -1.0000 -1.0000 0432343 1583928319.90 151.5086 60.0005 32.0000 1.9778 1.9786 417.7621 417.9802 0.0328 -1.0000 -1.0000 0432422 1583928320.00 151.5086 60.0005 32.0000 1.9777 1.9786 417.8112 418.0291 0.0327 -1.0000 -1.0000 0432484 1583928320.10 151.5086 60.0005 32.0000 1.9770 1.9778 417.8161 418.0337 0.0327 -1.0000 -1.0000 0432749 1583928320.20 151.5086 60.0005 32.0000 1.9767 1.9776 417.8971 418.1159 0.0328 -1.0000 -1.0000 0432812 1583928320.30 151.5189 60.0005 32.0000 1.9771 1.9779 417.8264 418.0438 0.0326 -1.0000 -1.0000 0432875 1583928320.40 151.5723 60.0005 32.0000 1.9773 1.9781 417.8525 418.0711 0.0329 -1.0000 -1.0000 0432937 1583928320.50 151.5723 60.0005 32.0000 1.9780 1.9789 417.7957 418.0133 0.0327 -1.0000 -1.0000 0433015 1583928320.60 151.5723 60.0005 32.0000 1.9780 1.9788 417.8248 418.0427 0.0328 -1.0000 -1.0000 0433265 1583928320.70 151.5723 60.0005 32.0000 1.9776 1.9784 417.8021 418.0200 0.0327 -1.0000 -1.0000 0433327 1583928320.80 151.5723 60.0005 32.0000 1.9768 1.9776 417.8254 418.0429 0.0327 -1.0000 -1.0000 0433406 1583928320.90 151.4472 60.0005 32.0000 1.9771 1.9780 417.7886 418.0069 0.0328 -1.0000 -1.0000 0433468 1583928321.00 151.4472 60.0005 32.0000 1.9765 1.9773 417.9155 418.1340 0.0328 -1.0000 -1.0000 0433531 1583928321.10 151.4472 60.0005 32.0000 1.9766 1.9775 417.9362 418.1543 0.0328 -1.0000 -1.0000 0433718 1583928321.20 151.4472 60.0005 32.0000 1.9769 1.9778 417.9465 418.1648 0.0328 -1.0000 -1.0000 0433781 1583928321.30 151.4472 60.0005 32.0000 1.9773 1.9782 417.9846 418.2032 0.0328 -1.0000 -1.0000 0433859 1583928321.40 151.4472 60.0005 32.0000 1.9775 1.9784 417.7795 417.9985 0.0329 -1.0000 -1.0000 0433922 1583928321.50 151.4533 60.0005 32.0000 1.9772 1.9780 417.7261 417.9446 0.0328 -1.0000 -1.0000 0433984 1583928321.60 151.5110 60.0005 32.0000 1.9777 1.9785 417.6902 417.9073 0.0326 -1.0000 -1.0000 0434218 1583928321.70 151.5110 60.0005 32.0000 1.9774 1.9783 417.7911 418.0090 0.0327 -1.0000 -1.0000 0434281 1583928321.80 151.5110 60.0005 32.0000 1.9775 1.9783 417.8602 418.0780 0.0327 -1.0000 -1.0000 0434343 1583928321.90 151.5110 60.0005 32.0000 1.9771 1.9779 417.8232 418.0404 0.0327 -1.0000 -1.0000 0434422 1583928322.00 151.5110 60.0005 32.0000 1.9775 1.9784 417.8709 418.0889 0.0327 -1.0000 -1.0000 0434484 1583928322.10 151.5150 60.0005 32.0000 1.9771 1.9779 417.9040 418.1217 0.0327 -1.0000 -1.0000 0434718 1583928322.20 151.5150 60.0005 32.0000 1.9773 1.9782 417.8841 418.1023 0.0327 -1.0000 -1.0000 0434796 1583928322.30 151.5150 60.0005 32.0000 1.9775 1.9784 417.9291 418.1475 0.0329 -1.0000 -1.0000 0434859 1583928322.40 151.5150 60.0005 32.0000 1.9782 1.9791 417.8031 418.0218 0.0328 -1.0000 -1.0000 0434922 1583928322.50 151.5150 60.0005 32.0000 1.9781 1.9789 417.7293 417.9474 0.0327 -1.0000 -1.0000 0434984 1583928322.60 151.5172 60.0005 32.0000 1.9780 1.9789 417.7182 417.9360 0.0328 -1.0000 -1.0000 0435234 1583928322.70 151.5210 60.0005 32.0000 1.9776 1.9785 417.7983 418.0179 0.0330 -1.0000 -1.0000 0435296 1583928322.80 151.5210 60.0005 32.0000 1.9777 1.9785 417.7627 417.9807 0.0328 -1.0000 -1.0000 0435359 1583928322.90 151.5210 60.0005 32.0000 1.9763 1.9772 417.8917 418.1100 0.0327 -1.0000 -1.0000 0435422 1583928323.00 151.5210 60.0005 32.0000 1.9766 1.9775 417.9058 418.1246 0.0329 -1.0000 -1.0000 0435484 1583928323.10 151.5210 60.0005 32.0000 1.9764 1.9772 417.9030 418.1211 0.0327 -1.0000 -1.0000 0436249 1583928323.20 151.5544 60.0005 32.0000 1.9774 1.9783 417.7470 417.9652 0.0328 -1.0000 -1.0000 0436328 1583928323.30 151.5544 60.0005 32.0000 1.9771 1.9780 417.7396 417.9583 0.0329 -1.0000 -1.0000 0436406 1583928323.40 151.5544 60.0005 32.0000 1.9774 1.9783 417.6745 417.8930 0.0328 -1.0000 -1.0000 0436468 1583928323.50 151.5544 60.0005 32.0000 1.9775 1.9783 417.6062 417.8246 0.0328 -1.0000 -1.0000 0436531 1583928323.60 151.5544 60.0005 32.0000 1.9778 1.9787 417.6529 417.8728 0.0330 -1.0000 -1.0000 0436609 1583928323.70 151.4151 60.0005 32.0000 1.9772 1.9781 417.7777 417.9970 0.0330 -1.0000 -1.0000 0436687 1583928323.80 151.4151 60.0005 32.0000 1.9768 1.9777 417.7555 417.9745 0.0329 -1.0000 -1.0000 0436749 1583928323.90 151.4151 60.0005 32.0000 1.9778 1.9786 417.8044 418.0226 0.0328 -1.0000 -1.0000 0436828 1583928324.00 151.4151 60.0005 32.0000 1.9772 1.9780 417.7433 417.9616 0.0328 -1.0000 -1.0000 0436875 1583928324.10 151.4151 60.0005 32.0000 1.9776 1.9785 417.7891 418.0069 0.0327 -1.0000 -1.0000 0436937 1583928324.20 151.4303 60.0005 32.0000 1.9783 1.9792 417.7550 417.9740 0.0329 -1.0000 -1.0000 0437015 1583928324.30 151.5128 60.0005 32.0000 1.9778 1.9787 417.7217 417.9398 0.0328 -1.0000 -1.0000 0437077 1583928324.40 151.5128 60.0005 32.0000 1.9779 1.9787 417.8148 418.0330 0.0328 -1.0000 -1.0000 0437140 1583928324.50 151.5128 60.0005 32.0000 1.9780 1.9789 417.8596 418.0770 0.0326 -1.0000 -1.0000 0437218 1583928324.60 151.5128 60.0005 32.0000 1.9770 1.9778 417.8512 418.0687 0.0327 -1.0000 -1.0000 0437281 1583928324.70 151.5128 60.0005 32.0000 1.9773 1.9781 417.9406 418.1593 0.0329 -1.0000 -1.0000 0437343 1583928324.80 151.5856 60.0001 32.0000 1.9775 1.9783 417.9157 418.1351 0.0329 -1.0000 -1.0000 0437422 1583928324.90 151.5856 60.0001 32.0000 1.9772 1.9780 417.9381 418.1571 0.0329 -1.0000 -1.0000 0437484 1583928325.00 151.5856 60.0001 32.0000 1.9776 1.9785 417.9326 418.1504 0.0327 -1.0000 -1.0000 0437562 1583928325.10 151.5856 60.0001 32.0000 1.9783 1.9792 417.7262 417.9436 0.0327 -1.0000 -1.0000 0437625 1583928325.20 151.5856 60.0001 32.0000 1.9783 1.9792 417.7203 417.9388 0.0328 -1.0000 -1.0000 0437765 1583928325.30 151.5678 60.0001 32.0000 1.9781 1.9790 417.7060 417.9251 0.0329 -1.0000 -1.0000 0437828 1583928325.40 151.5394 60.0001 32.0000 1.9773 1.9782 417.8479 418.0667 0.0329 -1.0000 -1.0000 0437906 1583928325.50 151.5394 60.0001 32.0000 1.9772 1.9780 417.7906 418.0095 0.0328 -1.0000 -1.0000 0437968 1583928325.60 151.5394 60.0001 32.0000 1.9768 1.9776 417.8204 418.0395 0.0329 -1.0000 -1.0000 0438031 1583928325.70 151.5394 60.0001 32.0000 1.9765 1.9774 417.8197 418.0386 0.0329 -1.0000 -1.0000 0438093 1583928325.80 151.5394 60.0001 32.0000 1.9773 1.9781 417.8912 418.1102 0.0328 -1.0000 -1.0000 0438218 1583928325.90 151.4399 60.0001 32.0000 1.9769 1.9778 417.9063 418.1262 0.0330 -1.0000 -1.0000 0438296 1583928326.00 151.4399 60.0001 32.0000 1.9778 1.9786 417.8177 418.0365 0.0329 -1.0000 -1.0000 0438359 1583928326.10 151.4399 60.0001 32.0000 1.9773 1.9782 417.7335 417.9526 0.0329 -1.0000 -1.0000 0438422 1583928326.20 151.4399 60.0001 32.0000 1.9775 1.9784 417.7223 417.9414 0.0329 -1.0000 -1.0000 0438500 1583928326.30 151.4399 60.0001 32.0000 1.9770 1.9779 417.7187 417.9369 0.0328 -1.0000 -1.0000 0438765 1583928326.40 151.4703 60.0001 32.0000 1.9772 1.9780 417.8478 418.0663 0.0328 -1.0000 -1.0000 0438827 1583928326.50 151.4711 60.0001 32.0000 1.9772 1.9781 417.8819 418.1014 0.0329 -1.0000 -1.0000 0438906 1583928326.60 151.4711 60.0001 32.0000 1.9774 1.9782 417.8612 418.0799 0.0328 -1.0000 -1.0000 0439000 1583928326.70 151.4711 60.0001 32.0000 1.9774 1.9782 417.8910 418.1086 0.0327 -1.0000 -1.0000 0439062 1583928326.80 151.4711 60.0001 32.0000 1.9773 1.9782 417.9197 418.1391 0.0329 -1.0000 -1.0000 0439249 1583928326.90 151.4692 60.0001 32.0000 1.9780 1.9788 417.8108 418.0292 0.0328 -1.0000 -1.0000 0439312 1583928327.00 151.4459 60.0001 32.0000 1.9779 1.9788 417.6702 417.8884 0.0328 -1.0000 -1.0000 0439375 1583928327.10 151.4459 60.0001 32.0000 1.9777 1.9786 417.7202 417.9391 0.0329 -1.0000 -1.0000 0439452 1583928327.20 151.4459 60.0001 32.0000 1.9780 1.9789 417.7377 417.9564 0.0329 -1.0000 -1.0000 0439515 1583928327.30 151.4459 60.0001 32.0000 1.9769 1.9778 417.8793 418.0988 0.0330 -1.0000 -1.0000 0440234 1583928327.40 151.4459 60.0001 32.0000 1.9766 1.9774 417.8450 418.0638 0.0328 -1.0000 -1.0000 0440296 1583928327.50 151.5080 60.0001 32.0000 1.9768 1.9776 417.8837 418.1014 0.0327 -1.0000 -1.0000 0440359 1583928327.60 151.5080 60.0001 32.0000 1.9769 1.9778 417.8102 418.0291 0.0329 -1.0000 -1.0000 0440437 1583928327.70 151.5080 60.0001 32.0000 1.9770 1.9778 417.6372 417.8561 0.0329 -1.0000 -1.0000 0440515 1583928327.80 151.5080 60.0001 32.0000 1.9778 1.9786 417.6491 417.8679 0.0329 -1.0000 -1.0000 0440562 1583928327.90 151.5080 60.0001 32.0000 1.9772 1.9780 417.6316 417.8498 0.0328 -1.0000 -1.0000 0440640 1583928328.00 151.5031 60.0001 32.0000 1.9776 1.9785 417.6599 417.8787 0.0329 -1.0000 -1.0000 0440702 1583928328.10 151.4970 60.0001 32.0000 1.9774 1.9782 417.7459 417.9644 0.0328 -1.0000 -1.0000 0440765 1583928328.20 151.4970 60.0001 32.0000 1.9768 1.9776 417.8814 418.0991 0.0327 -1.0000 -1.0000 0440843 1583928328.30 151.4970 60.0001 32.0000 1.9769 1.9777 417.8506 418.0692 0.0328 -1.0000 -1.0000 0440968 1583928328.40 151.4970 60.0001 32.0000 1.9767 1.9776 417.8282 418.0472 0.0329 -1.0000 -1.0000 0441031 1583928328.50 151.4970 60.0001 32.0000 1.9771 1.9779 417.7078 417.9260 0.0327 -1.0000 -1.0000 0441109 1583928328.60 151.4178 60.0001 32.0000 1.9775 1.9783 417.6671 417.8852 0.0328 -1.0000 -1.0000 0441172 1583928328.70 151.4178 60.0001 32.0000 1.9769 1.9777 417.6620 417.8815 0.0330 -1.0000 -1.0000 0441234 1583928328.80 151.4178 60.0001 32.0000 1.9766 1.9775 417.8297 418.0487 0.0328 -1.0000 -1.0000 0441515 1583928328.90 151.4178 60.0001 32.0000 1.9764 1.9772 417.8902 418.1086 0.0328 -1.0000 -1.0000 0441577 1583928329.00 151.4178 60.0001 32.0000 1.9764 1.9773 417.8735 418.0933 0.0330 -1.0000 -1.0000 0441640 1583928329.10 151.4095 60.0001 32.0000 1.9767 1.9776 417.9417 418.1614 0.0329 -1.0000 -1.0000 0441718 1583928329.20 151.4076 60.0001 32.0000 1.9774 1.9783 417.8084 418.0269 0.0328 -1.0000 -1.0000 0441781 1583928329.30 151.4076 60.0001 32.0000 1.9776 1.9784 417.6884 417.9077 0.0330 -1.0000 -1.0000 0441968 1583928329.40 151.4076 60.0001 32.0000 1.9769 1.9778 417.6800 417.8981 0.0328 -1.0000 -1.0000 0442031 1583928329.50 151.4076 60.0001 32.0000 1.9781 1.9790 417.8030 418.0217 0.0329 -1.0000 -1.0000 0442093 1583928329.60 151.4076 60.0001 32.0000 1.9761 1.9769 417.7641 417.9830 0.0329 -1.0000 -1.0000 0442172 1583928329.70 151.5274 60.0001 32.0000 1.9770 1.9779 417.7951 418.0141 0.0329 -1.0000 -1.0000 0442234 1583928329.80 151.5274 60.0001 32.0000 1.9767 1.9776 417.8038 418.0236 0.0330 -1.0000 -1.0000 0442297 1583928329.90 151.5274 60.0001 32.0000 1.9771 1.9779 417.8162 418.0348 0.0328 -1.0000 -1.0000 0442593 1583928330.00 151.5274 60.0001 32.0000 1.9774 1.9782 417.7577 417.9768 0.0329 -1.0000 -1.0000 0442656 1583928330.10 151.5274 60.0001 32.0000 1.9772 1.9780 417.6998 417.9193 0.0330 -1.0000 -1.0000 0442718 1583928330.20 151.5224 60.0001 32.0000 1.9779 1.9787 417.7011 417.9200 0.0328 -1.0000 -1.0000 0442781 1583928330.30 151.5186 60.0001 32.0000 1.9775 1.9783 417.7232 417.9421 0.0329 -1.0000 -1.0000 0442843 1583928330.40 151.5186 60.0001 32.0000 1.9768 1.9777 417.7787 417.9968 0.0328 -1.0000 -1.0000 0442984 1583928330.50 151.5186 60.0001 32.0000 1.9765 1.9774 417.8294 418.0478 0.0328 -1.0000 -1.0000 0443062 1583928330.60 151.5186 60.0001 32.0000 1.9764 1.9772 417.8883 418.1065 0.0328 -1.0000 -1.0000 0443125 1583928330.70 151.5186 60.0001 32.0000 1.9772 1.9780 417.6719 417.8912 0.0329 -1.0000 -1.0000 0443203 1583928330.80 151.5121 60.0001 32.0000 1.9771 1.9779 417.6745 417.8924 0.0327 -1.0000 -1.0000 0443281 1583928330.90 151.5019 60.0001 32.0000 1.9779 1.9787 417.6370 417.8553 0.0328 -1.0000 -1.0000 0443546 1583928331.00 151.5019 60.0001 32.0000 1.9766 1.9774 417.6873 417.9064 0.0328 -1.0000 -1.0000 0443609 1583928331.10 151.5019 60.0001 32.0000 1.9765 1.9774 417.8316 418.0501 0.0329 -1.0000 -1.0000 0443687 1583928331.20 151.5019 60.0001 32.0000 1.9767 1.9775 417.7799 417.9974 0.0327 -1.0000 -1.0000 0443749 1583928331.30 151.5019 60.0001 32.0000 1.9768 1.9777 417.7872 418.0058 0.0329 -1.0000 -1.0000 0443812 1583928331.40 151.4608 60.0001 32.0000 1.9766 1.9775 417.8733 418.0923 0.0329 -1.0000 -1.0000 0444000 1583928331.50 151.4608 60.0001 32.0000 1.9763 1.9771 417.9281 418.1468 0.0328 -1.0000 -1.0000 0444062 1583928331.60 151.4608 60.0001 32.0000 1.9769 1.9778 417.8566 418.0744 0.0327 -1.0000 -1.0000 0444140 1583928331.70 151.4608 60.0001 32.0000 1.9771 1.9780 417.9103 418.1284 0.0328 -1.0000 -1.0000 0444203 1583928331.80 151.4608 60.0001 32.0000 1.9779 1.9788 417.6922 417.9109 0.0328 -1.0000 -1.0000 0444265 1583928331.90 151.4608 60.0001 32.0000 1.9772 1.9780 417.7241 417.9424 0.0329 -1.0000 -1.0000 0444500 1583928332.00 151.4389 60.0001 32.0000 1.9772 1.9781 417.7929 418.0119 0.0329 -1.0000 -1.0000 0444562 1583928332.10 151.4302 60.0001 32.0000 1.9773 1.9781 417.7964 418.0154 0.0328 -1.0000 -1.0000 0444640 1583928332.20 151.4302 60.0001 32.0000 1.9774 1.9783 417.8260 418.0455 0.0330 -1.0000 -1.0000 0444703 1583928332.30 151.4302 60.0001 32.0000 1.9769 1.9778 417.8102 418.0291 0.0328 -1.0000 -1.0000 0444765 1583928332.40 151.4302 60.0001 32.0000 1.9775 1.9783 417.7747 417.9942 0.0330 -1.0000 -1.0000 0445015 1583928332.50 151.4302 60.0001 32.0000 1.9785 1.9794 417.7060 417.9251 0.0329 -1.0000 -1.0000 0445077 1583928332.60 151.5464 60.0001 32.0000 1.9775 1.9784 417.7102 417.9282 0.0327 -1.0000 -1.0000 0445140 1583928332.70 151.5464 60.0001 32.0000 1.9778 1.9786 417.6447 417.8623 0.0327 -1.0000 -1.0000 0445203 1583928332.80 151.5464 60.0001 32.0000 1.9777 1.9785 417.7295 417.9483 0.0329 -1.0000 -1.0000 0445281 1583928332.90 151.5464 60.0001 32.0000 1.9768 1.9777 417.8293 418.0474 0.0327 -1.0000 -1.0000 0445343 1583928333.00 151.5464 60.0001 32.0000 1.9765 1.9774 417.8945 418.1124 0.0328 -1.0000 -1.0000 0445515 1583928333.10 151.5407 60.0001 32.0000 1.9771 1.9779 417.8280 418.0469 0.0328 -1.0000 -1.0000 0445593 1583928333.20 151.4723 60.0001 32.0000 1.9772 1.9780 417.8399 418.0584 0.0329 -1.0000 -1.0000 0445656 1583928333.30 151.4723 60.0001 32.0000 1.9770 1.9779 417.6847 417.9033 0.0329 -1.0000 -1.0000 0445718 1583928333.40 151.4723 60.0001 32.0000 1.9780 1.9789 417.5970 417.8162 0.0330 -1.0000 -1.0000 0445781 1583928333.50 151.4723 60.0001 32.0000 1.9778 1.9786 417.5892 417.8084 0.0329 -1.0000 -1.0000 0446015 1583928333.60 151.4723 60.0001 32.0000 1.9770 1.9779 417.6558 417.8749 0.0329 -1.0000 -1.0000 0446077 1583928333.70 151.4041 60.0001 32.0000 1.9774 1.9783 417.7427 417.9613 0.0328 -1.0000 -1.0000 0446140 1583928333.80 151.4041 60.0001 32.0000 1.9770 1.9778 417.8644 418.0826 0.0328 -1.0000 -1.0000 0446203 1583928333.90 151.4041 60.0001 32.0000 1.9764 1.9773 418.0128 418.2313 0.0329 -1.0000 -1.0000 0446281 1583928334.00 151.4041 60.0001 32.0000 1.9772 1.9780 417.8716 418.0915 0.0330 -1.0000 -1.0000 0446672 1583928334.10 151.4041 60.0001 32.0000 1.9780 1.9789 417.7181 417.9368 0.0328 -1.0000 -1.0000 0446734 1583928334.20 151.4264 60.0001 32.0000 1.9776 1.9785 417.6796 417.8987 0.0329 -1.0000 -1.0000 0446812 1583928334.30 151.4843 60.0001 32.0000 1.9778 1.9787 417.7410 417.9599 0.0329 -1.0000 -1.0000 0446874 1583928334.40 151.4843 60.0001 32.0000 1.9772 1.9780 417.7654 417.9843 0.0329 -1.0000 -1.0000 0446937 1583928334.50 151.4843 60.0001 32.0000 1.9771 1.9780 417.7664 417.9842 0.0327 -1.0000 -1.0000 0447827 1583928334.60 151.4843 60.0001 32.0000 1.9775 1.9784 417.9194 418.1381 0.0328 -1.0000 -1.0000 0447890 1583928334.70 151.4843 60.0001 32.0000 1.9770 1.9778 417.9245 418.1424 0.0327 -1.0000 -1.0000 0447952 1583928334.80 151.6020 60.0009 32.0000 1.9775 1.9784 417.9633 418.1812 0.0328 -1.0000 -1.0000 0448015 1583928334.90 151.6020 60.0009 32.0000 1.9771 1.9780 417.8805 418.0992 0.0328 -1.0000 -1.0000 0448077 1583928335.00 151.6020 60.0009 32.0000 1.9775 1.9784 417.7850 418.0025 0.0327 -1.0000 -1.0000 0448140 1583928335.10 151.6020 60.0009 32.0000 1.9771 1.9780 417.8157 418.0344 0.0328 -1.0000 -1.0000 0448218 1583928335.20 151.6020 60.0009 32.0000 1.9771 1.9780 417.6745 417.8931 0.0329 -1.0000 -1.0000 0448281 1583928335.30 151.5526 60.0009 32.0000 1.9774 1.9783 417.6812 417.8996 0.0328 -1.0000 -1.0000 0448359 1583928335.40 151.5526 60.0009 32.0000 1.9773 1.9781 417.7280 417.9473 0.0329 -1.0000 -1.0000 0448422 1583928335.50 151.5526 60.0009 32.0000 1.9764 1.9772 417.8497 418.0683 0.0328 -1.0000 -1.0000 0448484 1583928335.60 151.5526 60.0009 32.0000 1.9770 1.9778 418.0196 418.2389 0.0329 -1.0000 -1.0000 0448562 1583928335.70 151.5526 60.0009 32.0000 1.9770 1.9778 417.9234 418.1426 0.0328 -1.0000 -1.0000 0448609 1583928335.80 151.5526 60.0009 32.0000 1.9765 1.9774 417.8867 418.1050 0.0328 -1.0000 -1.0000 0448687 1583928335.90 151.4284 60.0009 32.0000 1.9770 1.9778 417.8027 418.0223 0.0330 -1.0000 -1.0000 0448749 1583928336.00 151.4502 60.0009 32.0000 1.9776 1.9784 417.6816 417.9002 0.0329 -1.0000 -1.0000 0448812 1583928336.10 151.4502 60.0009 32.0000 1.9772 1.9780 417.7387 417.9571 0.0328 -1.0000 -1.0000 0448874 1583928336.20 151.4502 60.0009 32.0000 1.9770 1.9779 417.7126 417.9309 0.0328 -1.0000 -1.0000 0448952 1583928336.30 151.4502 60.0009 32.0000 1.9774 1.9783 417.7615 417.9797 0.0328 -1.0000 -1.0000 0449015 1583928336.40 151.4502 60.0009 32.0000 1.9775 1.9784 417.8533 418.0721 0.0329 -1.0000 -1.0000 0449077 1583928336.50 151.4502 60.0009 32.0000 1.9767 1.9776 417.7994 418.0178 0.0328 -1.0000 -1.0000 0449187 1583928336.60 151.4502 60.0009 32.0000 1.9770 1.9778 417.9524 418.1710 0.0328 -1.0000 -1.0000 0449265 1583928336.70 151.4502 60.0009 32.0000 1.9762 1.9771 417.9084 418.1264 0.0327 -1.0000 -1.0000 0449327 1583928336.80 151.4502 60.0009 32.0000 1.9768 1.9776 417.8303 418.0479 0.0327 -1.0000 -1.0000 0449406 1583928336.90 151.4502 60.0009 32.0000 1.9763 1.9772 417.7792 417.9977 0.0328 -1.0000 -1.0000 0449468 1583928337.00 151.5485 60.0009 32.0000 1.9774 1.9782 417.7696 417.9883 0.0329 -1.0000 -1.0000 0449703 1583928337.10 151.5577 60.0009 32.0000 1.9771 1.9780 417.6444 417.8633 0.0329 -1.0000 -1.0000 0449781 1583928337.20 151.5577 60.0009 32.0000 1.9771 1.9779 417.6654 417.8835 0.0328 -1.0000 -1.0000 0449859 1583928337.30 151.5577 60.0009 32.0000 1.9775 1.9783 417.5812 417.8000 0.0329 -1.0000 -1.0000 0449937 1583928337.40 151.5577 60.0009 32.0000 1.9771 1.9779 417.8138 418.0309 0.0326 -1.0000 -1.0000 0450000 1583928337.50 151.5577 60.0009 32.0000 1.9766 1.9774 417.9185 418.1363 0.0327 -1.0000 -1.0000 0450062 1583928337.60 151.4637 60.0009 32.0000 1.9771 1.9780 417.8945 418.1116 0.0326 -1.0000 -1.0000 0450952 1583928337.70 151.4637 60.0009 32.0000 1.9765 1.9773 417.7547 417.9722 0.0327 -1.0000 -1.0000 0451015 1583928337.80 151.4637 60.0009 32.0000 1.9768 1.9776 417.7287 417.9460 0.0326 -1.0000 -1.0000 0451077 1583928337.90 151.4637 60.0009 32.0000 1.9768 1.9777 417.6069 417.8244 0.0327 -1.0000 -1.0000 0451156 1583928338.00 151.4637 60.0009 32.0000 1.9773 1.9782 417.6356 417.8538 0.0327 -1.0000 -1.0000 0451218 1583928338.10 151.4030 60.0009 32.0000 1.9772 1.9780 417.6428 417.8603 0.0327 -1.0000 -1.0000 0451281 1583928338.20 151.4011 60.0009 32.0000 1.9770 1.9778 417.7518 417.9703 0.0328 -1.0000 -1.0000 0451343 1583928338.30 151.4011 60.0009 32.0000 1.9775 1.9783 417.7816 417.9995 0.0327 -1.0000 -1.0000 0451406 1583928338.40 151.4011 60.0009 32.0000 1.9768 1.9776 417.8521 418.0698 0.0328 -1.0000 -1.0000 0451468 1583928338.50 151.4011 60.0009 32.0000 1.9774 1.9782 417.8184 418.0368 0.0328 -1.0000 -1.0000 0451546 1583928338.60 151.4011 60.0009 32.0000 1.9779 1.9787 417.8662 418.0840 0.0327 -1.0000 -1.0000 0451609 1583928338.70 151.4350 60.0009 32.0000 1.9774 1.9782 417.6822 417.8998 0.0327 -1.0000 -1.0000 0451671 1583928338.80 151.4350 60.0009 32.0000 1.9776 1.9785 417.7162 417.9344 0.0328 -1.0000 -1.0000 0451734 1583928338.90 151.4350 60.0009 32.0000 1.9773 1.9781 417.5821 417.7993 0.0327 -1.0000 -1.0000 0451797 1583928339.00 151.4350 60.0009 32.0000 1.9776 1.9785 417.6706 417.8888 0.0328 -1.0000 -1.0000 0451859 1583928339.10 151.4350 60.0009 32.0000 1.9778 1.9787 417.6376 417.8551 0.0327 -1.0000 -1.0000 0451937 1583928339.20 151.5124 60.0006 32.0000 1.9767 1.9776 417.7576 417.9749 0.0327 -1.0000 -1.0000 0452000 1583928339.30 151.5124 60.0006 32.0000 1.9765 1.9773 417.8729 418.0908 0.0327 -1.0000 -1.0000 0452077 1583928339.40 151.5124 60.0006 32.0000 1.9769 1.9777 417.8504 418.0689 0.0328 -1.0000 -1.0000 0452140 1583928339.50 151.5124 60.0006 32.0000 1.9767 1.9776 417.8359 418.0533 0.0327 -1.0000 -1.0000 0452203 1583928339.60 151.5124 60.0006 32.0000 1.9766 1.9774 417.7024 417.9206 0.0328 -1.0000 -1.0000 0452281 1583928339.70 151.5124 60.0006 32.0000 1.9772 1.9781 417.6882 417.9059 0.0327 -1.0000 -1.0000 0452343 1583928339.80 151.5124 60.0006 32.0000 1.9770 1.9779 417.7009 417.9193 0.0328 -1.0000 -1.0000 0452406 1583928339.90 151.5124 60.0006 32.0000 1.9765 1.9773 417.7811 417.9988 0.0327 -1.0000 -1.0000 0452468 1583928340.00 151.5124 60.0006 32.0000 1.9761 1.9770 417.8879 418.1059 0.0328 -1.0000 -1.0000 0452531 1583928340.10 151.5124 60.0006 32.0000 1.9766 1.9775 417.9179 418.1360 0.0327 -1.0000 -1.0000 0452781 1583928340.20 151.5124 60.0006 32.0000 1.9767 1.9775 417.8838 418.1015 0.0328 -1.0000 -1.0000 0452843 1583928340.30 151.5124 60.0006 32.0000 1.9769 1.9777 417.9188 418.1378 0.0328 -1.0000 -1.0000 0452906 1583928340.40 151.4997 60.0006 32.0000 1.9774 1.9782 417.7005 417.9176 0.0326 -1.0000 -1.0000 0452968 1583928340.50 151.4938 60.0006 32.0000 1.9779 1.9788 417.6169 417.8342 0.0327 -1.0000 -1.0000 0453046 1583928340.60 151.4938 60.0006 32.0000 1.9784 1.9793 417.6378 417.8562 0.0328 -1.0000 -1.0000 0453234 1583928340.70 151.4938 60.0006 32.0000 1.9776 1.9785 417.8170 418.0346 0.0326 -1.0000 -1.0000 0453297 1583928340.80 151.4938 60.0006 32.0000 1.9766 1.9775 417.9663 418.1837 0.0327 -1.0000 -1.0000 0453359 1583928340.90 151.4938 60.0006 32.0000 1.9766 1.9775 417.9653 418.1829 0.0327 -1.0000 -1.0000 0453437 1583928341.00 151.5095 60.0006 32.0000 1.9767 1.9775 417.8402 418.0580 0.0327 -1.0000 -1.0000 0453500 1583928341.10 151.5095 60.0006 32.0000 1.9775 1.9784 417.8100 418.0276 0.0327 -1.0000 -1.0000 0454000 1583928341.20 151.5095 60.0006 32.0000 1.9777 1.9786 417.7975 418.0154 0.0327 -1.0000 -1.0000 0454062 1583928341.30 151.5095 60.0006 32.0000 1.9777 1.9785 417.7768 417.9953 0.0328 -1.0000 -1.0000 0454140 1583928341.40 151.5095 60.0006 32.0000 1.9784 1.9792 417.7773 417.9949 0.0327 -1.0000 -1.0000 0454203 1583928341.50 151.5236 60.0006 32.0000 1.9779 1.9788 417.6567 417.8740 0.0327 -1.0000 -1.0000 0454265 1583928341.60 151.5333 60.0006 32.0000 1.9775 1.9784 417.7407 417.9588 0.0328 -1.0000 -1.0000 0454546 1583928341.70 151.5333 60.0006 32.0000 1.9779 1.9788 417.8228 418.0411 0.0328 -1.0000 -1.0000 0454609 1583928341.80 151.5333 60.0006 32.0000 1.9776 1.9785 417.9170 418.1348 0.0327 -1.0000 -1.0000 0454672 1583928341.90 151.5333 60.0006 32.0000 1.9778 1.9787 417.8996 418.1176 0.0328 -1.0000 -1.0000 0454749 1583928342.00 151.5333 60.0006 32.0000 1.9778 1.9787 417.8408 418.0579 0.0326 -1.0000 -1.0000 0454812 1583928342.10 151.5333 60.0006 32.0000 1.9780 1.9789 417.7735 417.9908 0.0326 -1.0000 -1.0000 0454874 1583928342.20 151.5954 60.0006 32.0000 1.9777 1.9786 417.6611 417.8782 0.0326 -1.0000 -1.0000 0454952 1583928342.30 151.5954 60.0006 32.0000 1.9783 1.9791 417.6845 417.9017 0.0326 -1.0000 -1.0000 0455015 1583928342.40 151.5954 60.0006 32.0000 1.9774 1.9783 417.6779 417.8953 0.0327 -1.0000 -1.0000 0455077 1583928342.50 151.5954 60.0006 32.0000 1.9773 1.9782 417.6559 417.8729 0.0326 -1.0000 -1.0000 0455156 1583928342.60 151.5954 60.0006 32.0000 1.9772 1.9781 417.6968 417.9154 0.0328 -1.0000 -1.0000 0455218 1583928342.70 151.5844 60.0006 32.0000 1.9772 1.9781 417.7778 417.9944 0.0325 -1.0000 -1.0000 0455281 1583928342.80 151.5076 60.0006 32.0000 1.9770 1.9779 417.7797 417.9975 0.0328 -1.0000 -1.0000 0455343 1583928342.90 151.5076 60.0006 32.0000 1.9774 1.9782 417.9332 418.1506 0.0327 -1.0000 -1.0000 0455406 1583928343.00 151.5076 60.0006 32.0000 1.9772 1.9781 417.6593 417.8774 0.0327 -1.0000 -1.0000 0455500 1583928343.10 151.5076 60.0006 32.0000 1.9782 1.9790 417.6648 417.8815 0.0325 -1.0000 -1.0000 0455577 1583928343.20 151.5076 60.0006 32.0000 1.9768 1.9777 417.7192 417.9369 0.0327 -1.0000 -1.0000 0455765 1583928343.30 151.4393 60.0006 32.0000 1.9767 1.9776 417.7776 417.9950 0.0327 -1.0000 -1.0000 0455827 1583928343.40 151.4393 60.0006 32.0000 1.9764 1.9772 417.7911 418.0087 0.0327 -1.0000 -1.0000 0455890 1583928343.50 151.4393 60.0006 32.0000 1.9767 1.9776 417.9197 418.1383 0.0328 -1.0000 -1.0000 0455952 1583928343.60 151.4393 60.0006 32.0000 1.9771 1.9779 417.9184 418.1365 0.0328 -1.0000 -1.0000 0456031 1583928343.70 151.4393 60.0006 32.0000 1.9780 1.9788 417.8627 418.0808 0.0327 -1.0000 -1.0000 0456531 1583928343.80 151.4393 60.0006 32.0000 1.9777 1.9786 417.7689 417.9863 0.0326 -1.0000 -1.0000 0456593 1583928343.90 151.5434 60.0006 32.0000 1.9774 1.9782 417.7844 418.0012 0.0325 -1.0000 -1.0000 0456687 1583928344.00 151.5434 60.0006 32.0000 1.9777 1.9786 417.8855 418.1027 0.0326 -1.0000 -1.0000 0456749 1583928344.10 151.5434 60.0006 32.0000 1.9784 1.9792 417.6331 417.8496 0.0326 -1.0000 -1.0000 0456812 1583928344.20 151.5434 60.0006 32.0000 1.9782 1.9790 417.7311 417.9482 0.0326 -1.0000 -1.0000 0457046 1583928344.30 151.5434 60.0006 32.0000 1.9777 1.9786 417.7543 417.9721 0.0327 -1.0000 -1.0000 0457109 1583928344.40 151.5460 60.0006 32.0000 1.9773 1.9782 417.8832 418.0995 0.0325 -1.0000 -1.0000 0457172 1583928344.50 151.5534 60.0006 32.0000 1.9768 1.9776 417.9346 418.1528 0.0329 -1.0000 -1.0000 0457265 1583928344.60 151.5534 60.0006 32.0000 1.9768 1.9777 417.8897 418.1067 0.0327 -1.0000 -1.0000 0457327 1583928344.70 151.5534 60.0006 32.0000 1.9769 1.9777 417.9590 418.1773 0.0327 -1.0000 -1.0000 0457500 1583928344.80 151.5534 60.0006 32.0000 1.9769 1.9778 417.7724 417.9903 0.0328 -1.0000 -1.0000 0457577 1583928344.90 151.5534 60.0006 32.0000 1.9778 1.9787 417.7881 418.0069 0.0328 -1.0000 -1.0000 0457640 1583928345.00 151.4558 60.0007 32.0000 1.9775 1.9783 417.7054 417.9228 0.0326 -1.0000 -1.0000 0457703 1583928345.10 151.4558 60.0007 32.0000 1.9779 1.9788 417.7106 417.9280 0.0327 -1.0000 -1.0000 0457781 1583928345.20 151.4558 60.0007 32.0000 1.9775 1.9783 417.8655 418.0836 0.0328 -1.0000 -1.0000 0457843 1583928345.30 151.4558 60.0007 32.0000 1.9769 1.9778 417.9496 418.1675 0.0327 -1.0000 -1.0000 0457952 1583928345.40 151.4558 60.0007 32.0000 1.9756 1.9764 417.8261 418.0433 0.0326 -1.0000 -1.0000 0458015 1583928345.50 151.4466 60.0007 32.0000 1.9770 1.9778 417.8314 418.0496 0.0328 -1.0000 -1.0000 0458077 1583928345.60 151.4341 60.0007 32.0000 1.9774 1.9783 417.6851 417.9025 0.0326 -1.0000 -1.0000 0458140 1583928345.70 151.4341 60.0007 32.0000 1.9771 1.9779 417.7171 417.9345 0.0327 -1.0000 -1.0000 0458218 1583928345.80 151.4341 60.0007 32.0000 1.9776 1.9785 417.6382 417.8554 0.0326 -1.0000 -1.0000 0458500 1583928345.90 151.4341 60.0007 32.0000 1.9778 1.9786 417.7289 417.9451 0.0325 -1.0000 -1.0000 0458562 1583928346.00 151.4341 60.0007 32.0000 1.9771 1.9780 417.7963 418.0127 0.0325 -1.0000 -1.0000 0458624 1583928346.10 151.4341 60.0007 32.0000 1.9765 1.9773 417.7883 418.0058 0.0327 -1.0000 -1.0000 0458687 1583928346.20 151.5205 60.0007 32.0000 1.9767 1.9776 417.8809 418.0986 0.0326 -1.0000 -1.0000 0458765 1583928346.30 151.5205 60.0007 32.0000 1.9768 1.9777 417.7926 418.0106 0.0328 -1.0000 -1.0000 0459187 1583928346.40 151.5205 60.0007 32.0000 1.9779 1.9787 417.7034 417.9202 0.0326 -1.0000 -1.0000 0459249 1583928346.50 151.5205 60.0007 32.0000 1.9784 1.9792 417.7521 417.9690 0.0326 -1.0000 -1.0000 0459327 1583928346.60 151.5205 60.0007 32.0000 1.9782 1.9790 417.7213 417.9382 0.0326 -1.0000 -1.0000 0459390 1583928346.70 151.5606 60.0007 32.0000 1.9775 1.9784 417.7716 417.9883 0.0326 -1.0000 -1.0000 0459452 1583928346.80 151.5606 60.0007 32.0000 1.9774 1.9783 417.7087 417.9263 0.0327 -1.0000 -1.0000 0459702 1583928346.90 151.5606 60.0007 32.0000 1.9775 1.9783 417.7179 417.9355 0.0327 -1.0000 -1.0000 0459781 1583928347.00 151.5606 60.0007 32.0000 1.9770 1.9779 417.8848 418.1030 0.0327 -1.0000 -1.0000 0459843 1583928347.10 151.5606 60.0007 32.0000 1.9767 1.9776 417.9201 418.1373 0.0326 -1.0000 -1.0000 0459906 1583928347.20 151.5606 60.0007 32.0000 1.9764 1.9773 417.8616 418.0806 0.0328 -1.0000 -1.0000 0459968 1583928347.30 151.5187 60.0007 32.0000 1.9757 1.9766 417.9011 418.1181 0.0326 -1.0000 -1.0000 0500109 1583928347.40 151.5187 60.0007 32.0000 1.9768 1.9777 417.8097 418.0273 0.0327 -1.0000 -1.0000 0500171 1583928347.50 151.5187 60.0007 32.0000 1.9772 1.9780 417.7497 417.9667 0.0326 -1.0000 -1.0000 0500234 1583928347.60 151.5187 60.0007 32.0000 1.9779 1.9787 417.7190 417.9361 0.0326 -1.0000 -1.0000 0500312 1583928347.70 151.5187 60.0007 32.0000 1.9774 1.9782 417.7216 417.9391 0.0327 -1.0000 -1.0000 0500374 1583928347.80 151.4091 60.0007 32.0000 1.9763 1.9772 417.7756 417.9922 0.0326 -1.0000 -1.0000 0500437 1583928347.90 151.4091 60.0007 32.0000 1.9765 1.9774 417.9811 418.1991 0.0327 -1.0000 -1.0000 0500499 1583928348.00 151.4091 60.0007 32.0000 1.9765 1.9773 417.9797 418.1973 0.0326 -1.0000 -1.0000 0500562 1583928348.10 151.4091 60.0007 32.0000 1.9759 1.9767 417.8005 418.0178 0.0326 -1.0000 -1.0000 0500624 1583928348.20 151.4091 60.0007 32.0000 1.9772 1.9780 417.9473 418.1648 0.0327 -1.0000 -1.0000 0500703 1583928348.30 151.4147 60.0007 32.0000 1.9763 1.9772 417.8728 418.0903 0.0326 -1.0000 -1.0000 0500781 1583928348.40 151.4581 60.0007 32.0000 1.9771 1.9780 417.7917 418.0094 0.0327 -1.0000 -1.0000 0500843 1583928348.50 151.4581 60.0007 32.0000 1.9770 1.9779 417.7932 418.0103 0.0325 -1.0000 -1.0000 0500906 1583928348.60 151.4581 60.0007 32.0000 1.9776 1.9784 417.6675 417.8845 0.0326 -1.0000 -1.0000 0500968 1583928348.70 151.4581 60.0007 32.0000 1.9778 1.9787 417.8053 418.0226 0.0326 -1.0000 -1.0000 0501031 1583928348.80 151.4581 60.0007 32.0000 1.9769 1.9777 417.8796 418.0966 0.0326 -1.0000 -1.0000 0501531 1583928348.90 151.4581 60.0007 32.0000 1.9765 1.9773 417.9308 418.1484 0.0327 -1.0000 -1.0000 0501593 1583928349.00 151.4999 60.0007 32.0000 1.9765 1.9773 417.9420 418.1590 0.0327 -1.0000 -1.0000 0501656 1583928349.10 151.4999 60.0007 32.0000 1.9764 1.9772 417.9408 418.1574 0.0324 -1.0000 -1.0000 0501734 1583928349.20 151.4999 60.0007 32.0000 1.9769 1.9777 418.0042 418.2214 0.0326 -1.0000 -1.0000 0501797 1583928349.30 151.4999 60.0007 32.0000 1.9778 1.9786 417.7936 418.0099 0.0325 -1.0000 -1.0000 0501874 1583928349.40 151.4999 60.0007 32.0000 1.9775 1.9783 417.7851 418.0023 0.0326 -1.0000 -1.0000 0502000 1583928349.50 151.6190 60.0007 32.0000 1.9778 1.9786 417.7695 417.9865 0.0326 -1.0000 -1.0000 0502062 1583928349.60 151.6190 60.0007 32.0000 1.9781 1.9789 417.7600 417.9770 0.0326 -1.0000 -1.0000 0502124 1583928349.70 151.6190 60.0007 32.0000 1.9778 1.9786 417.8641 418.0816 0.0327 -1.0000 -1.0000 0502187 1583928349.80 151.6190 60.0007 32.0000 1.9768 1.9777 417.8866 418.1032 0.0326 -1.0000 -1.0000 0502249 1583928349.90 151.6190 60.0007 32.0000 1.9771 1.9779 417.9031 418.1203 0.0326 -1.0000 -1.0000 0502500 1583928350.00 151.5773 60.0007 32.0000 1.9767 1.9776 417.8433 418.0609 0.0327 -1.0000 -1.0000 0502562 1583928350.10 151.4965 60.0008 32.0000 1.9775 1.9783 417.8108 418.0281 0.0327 -1.0000 -1.0000 0502624 1583928350.20 151.4965 60.0008 32.0000 1.9782 1.9791 417.7912 418.0093 0.0327 -1.0000 -1.0000 0502687 1583928350.30 151.4965 60.0008 32.0000 1.9780 1.9788 417.7067 417.9238 0.0326 -1.0000 -1.0000 0502781 1583928350.40 151.4965 60.0008 32.0000 1.9774 1.9783 417.7986 418.0148 0.0325 -1.0000 -1.0000 0503000 1583928350.50 151.4965 60.0008 32.0000 1.9779 1.9787 417.8234 418.0412 0.0327 -1.0000 -1.0000 0503077 1583928350.60 151.4807 60.0008 32.0000 1.9773 1.9782 417.8125 418.0303 0.0327 -1.0000 -1.0000 0503140 1583928350.70 151.4807 60.0008 32.0000 1.9774 1.9782 417.8926 418.1092 0.0326 -1.0000 -1.0000 0503203 1583928350.80 151.4807 60.0008 32.0000 1.9776 1.9784 417.7758 417.9930 0.0326 -1.0000 -1.0000 0503281 1583928350.90 151.4807 60.0008 32.0000 1.9781 1.9789 417.7381 417.9548 0.0325 -1.0000 -1.0000 0503515 1583928351.00 151.4807 60.0008 32.0000 1.9776 1.9785 417.7000 417.9173 0.0326 -1.0000 -1.0000 0503577 1583928351.10 151.4807 60.0008 32.0000 1.9785 1.9793 417.7341 417.9508 0.0326 -1.0000 -1.0000 0503656 1583928351.20 151.6090 60.0008 32.0000 1.9782 1.9790 417.7282 417.9457 0.0327 -1.0000 -1.0000 0503718 1583928351.30 151.6090 60.0008 32.0000 1.9782 1.9791 417.7724 417.9896 0.0326 -1.0000 -1.0000 0503781 1583928351.40 151.6090 60.0008 32.0000 1.9788 1.9797 417.8202 418.0366 0.0325 -1.0000 -1.0000 0504577 1583928351.50 151.6090 60.0008 32.0000 1.9774 1.9783 417.7527 417.9688 0.0324 -1.0000 -1.0000 0504640 1583928351.60 151.6090 60.0008 32.0000 1.9775 1.9784 417.9135 418.1303 0.0325 -1.0000 -1.0000 0504718 1583928351.70 151.6090 60.0008 32.0000 1.9774 1.9782 417.9252 418.1416 0.0326 -1.0000 -1.0000 0504781 1583928351.80 151.5232 60.0008 32.0000 1.9775 1.9784 417.8868 418.1030 0.0325 -1.0000 -1.0000 0504843 1583928351.90 151.5232 60.0008 32.0000 1.9782 1.9791 417.8337 418.0499 0.0325 -1.0000 -1.0000 0504906 1583928352.00 151.5232 60.0008 32.0000 1.9781 1.9790 417.7312 417.9480 0.0326 -1.0000 -1.0000 0504968 1583928352.10 151.5232 60.0008 32.0000 1.9777 1.9786 417.6469 417.8632 0.0325 -1.0000 -1.0000 0505031 1583928352.20 151.5232 60.0008 32.0000 1.9778 1.9787 417.6542 417.8720 0.0327 -1.0000 -1.0000 0505109 1583928352.30 151.5649 60.0008 32.0000 1.9768 1.9777 417.8220 418.0395 0.0327 -1.0000 -1.0000 0505172 1583928352.40 151.5649 60.0008 32.0000 1.9776 1.9784 417.8555 418.0721 0.0325 -1.0000 -1.0000 0505234 1583928352.50 151.5649 60.0008 32.0000 1.9773 1.9781 417.8758 418.0916 0.0324 -1.0000 -1.0000 0505312 1583928352.60 151.5649 60.0008 32.0000 1.9774 1.9782 417.9174 418.1348 0.0327 -1.0000 -1.0000 0505374 1583928352.70 151.5649 60.0008 32.0000 1.9775 1.9783 417.9192 418.1363 0.0326 -1.0000 -1.0000 0505437 1583928352.80 151.5291 60.0008 32.0000 1.9772 1.9781 417.9078 418.1250 0.0326 -1.0000 -1.0000 0505500 1583928352.90 151.5036 60.0008 32.0000 1.9776 1.9784 417.9419 418.1600 0.0328 -1.0000 -1.0000 0505749 1583928353.00 151.5347 60.0008 32.0000 1.9776 1.9785 417.7020 417.9180 0.0324 -1.0000 -1.0000 0505812 1583928353.10 151.5347 60.0008 32.0000 1.9784 1.9793 417.6184 417.8347 0.0324 -1.0000 -1.0000 0505890 1583928353.20 151.5347 60.0008 32.0000 1.9781 1.9790 417.7609 417.9772 0.0325 -1.0000 -1.0000 0505952 1583928353.30 151.5347 60.0008 32.0000 1.9777 1.9785 417.8799 418.0963 0.0325 -1.0000 -1.0000 0506015 1583928353.40 151.5347 60.0008 32.0000 1.9773 1.9782 417.8799 418.0957 0.0324 -1.0000 -1.0000 0506234 1583928353.50 151.5347 60.0008 32.0000 1.9769 1.9777 417.8755 418.0918 0.0325 -1.0000 -1.0000 0506296 1583928353.60 151.5347 60.0008 32.0000 1.9776 1.9784 417.8728 418.0903 0.0326 -1.0000 -1.0000 0506359 1583928353.70 151.5347 60.0008 32.0000 1.9779 1.9787 417.8178 418.0342 0.0326 -1.0000 -1.0000 0506422 1583928353.80 151.5347 60.0008 32.0000 1.9778 1.9786 417.6979 417.9150 0.0326 -1.0000 -1.0000 0506484 1583928353.90 151.5342 60.0008 32.0000 1.9774 1.9782 417.5624 417.7791 0.0326 -1.0000 -1.0000 0507234 1583928354.00 151.5342 60.0008 32.0000 1.9777 1.9785 417.6985 417.9153 0.0326 -1.0000 -1.0000 0507296 1583928354.10 151.5342 60.0008 32.0000 1.9766 1.9774 417.8635 418.0799 0.0325 -1.0000 -1.0000 0507359 1583928354.20 151.5342 60.0008 32.0000 1.9773 1.9781 417.8287 418.0454 0.0326 -1.0000 -1.0000 0507437 1583928354.30 151.5342 60.0008 32.0000 1.9770 1.9779 417.8693 418.0859 0.0326 -1.0000 -1.0000 0507500 1583928354.40 151.5342 60.0008 32.0000 1.9773 1.9782 417.7708 417.9881 0.0327 -1.0000 -1.0000 0507562 1583928354.50 151.5139 60.0008 32.0000 1.9771 1.9780 417.6616 417.8784 0.0326 -1.0000 -1.0000 0507624 1583928354.60 151.5139 60.0008 32.0000 1.9779 1.9788 417.6785 417.8963 0.0327 -1.0000 -1.0000 0507703 1583928354.70 151.5139 60.0008 32.0000 1.9775 1.9784 417.6491 417.8658 0.0326 -1.0000 -1.0000 0507749 1583928354.80 151.5139 60.0008 32.0000 1.9772 1.9780 417.6810 417.8980 0.0326 -1.0000 -1.0000 0507827 1583928354.90 151.5139 60.0008 32.0000 1.9786 1.9795 417.8473 418.0648 0.0327 -1.0000 -1.0000 0507890 1583928355.00 151.5139 60.0008 32.0000 1.9771 1.9780 417.9158 418.1332 0.0326 -1.0000 -1.0000 0507952 1583928355.10 151.4512 60.0009 32.0000 1.9772 1.9780 417.9484 418.1643 0.0325 -1.0000 -1.0000 0508031 1583928355.20 151.4512 60.0009 32.0000 1.9771 1.9779 417.8680 418.0848 0.0325 -1.0000 -1.0000 0508093 1583928355.30 151.4512 60.0009 32.0000 1.9776 1.9785 417.7589 417.9750 0.0325 -1.0000 -1.0000 0508172 1583928355.40 151.4512 60.0009 32.0000 1.9776 1.9784 417.7512 417.9679 0.0325 -1.0000 -1.0000 0508234 1583928355.50 151.4512 60.0009 32.0000 1.9779 1.9787 417.6700 417.8858 0.0326 -1.0000 -1.0000 0508297 1583928355.60 151.6016 60.0009 32.0000 1.9768 1.9776 417.8326 418.0502 0.0327 -1.0000 -1.0000 0508359 1583928355.70 151.6016 60.0009 32.0000 1.9767 1.9775 417.8885 418.1051 0.0325 -1.0000 -1.0000 0508437 1583928355.80 151.6016 60.0009 32.0000 1.9769 1.9777 417.9347 418.1514 0.0325 -1.0000 -1.0000 0508484 1583928355.90 151.6016 60.0009 32.0000 1.9768 1.9777 417.9386 418.1544 0.0324 -1.0000 -1.0000 0508562 1583928356.00 151.6016 60.0009 32.0000 1.9768 1.9776 418.0149 418.2309 0.0324 -1.0000 -1.0000 0508624 1583928356.10 151.6016 60.0009 32.0000 1.9767 1.9776 417.8989 418.1152 0.0325 -1.0000 -1.0000 0508687 1583928356.20 151.6016 60.0009 32.0000 1.9771 1.9779 418.0483 418.2655 0.0326 -1.0000 -1.0000 0508765 1583928356.30 151.6016 60.0009 32.0000 1.9769 1.9778 417.8434 418.0608 0.0325 -1.0000 -1.0000 0508828 1583928356.40 151.6016 60.0009 32.0000 1.9773 1.9781 417.6172 417.8330 0.0325 -1.0000 -1.0000 0508890 1583928356.50 151.6016 60.0009 32.0000 1.9776 1.9785 417.6655 417.8827 0.0327 -1.0000 -1.0000 0509093 1583928356.60 151.6016 60.0009 32.0000 1.9778 1.9786 417.7949 418.0104 0.0324 -1.0000 -1.0000 0509156 1583928356.70 151.5186 60.0009 32.0000 1.9770 1.9779 417.8364 418.0530 0.0325 -1.0000 -1.0000 0509218 1583928356.80 151.5186 60.0009 32.0000 1.9765 1.9773 417.8958 418.1128 0.0326 -1.0000 -1.0000 0509281 1583928356.90 151.5186 60.0009 32.0000 1.9765 1.9774 417.8988 418.1149 0.0324 -1.0000 -1.0000 0509343 1583928357.00 151.5186 60.0009 32.0000 1.9762 1.9771 417.9927 418.2098 0.0327 -1.0000 -1.0000 0509812 1583928357.10 151.5186 60.0009 32.0000 1.9767 1.9776 417.8601 418.0768 0.0325 -1.0000 -1.0000 0509890 1583928357.20 151.5146 60.0009 32.0000 1.9762 1.9770 417.8304 418.0467 0.0325 -1.0000 -1.0000 0509952 1583928357.30 151.5129 60.0009 32.0000 1.9769 1.9777 417.8059 418.0218 0.0324 -1.0000 -1.0000 0510031 1583928357.40 151.5129 60.0009 32.0000 1.9776 1.9785 417.8138 418.0307 0.0325 -1.0000 -1.0000 0510093 1583928357.50 151.5129 60.0009 32.0000 1.9775 1.9783 417.8625 418.0785 0.0325 -1.0000 -1.0000 0510156 1583928357.60 151.5129 60.0009 32.0000 1.9778 1.9787 417.9272 418.1442 0.0326 -1.0000 -1.0000 0510281 1583928357.70 151.5129 60.0009 32.0000 1.9767 1.9775 417.8672 418.0837 0.0325 -1.0000 -1.0000 0510343 1583928357.80 151.4697 60.0009 32.0000 1.9766 1.9775 417.9049 418.1210 0.0325 -1.0000 -1.0000 0510406 1583928357.90 151.4673 60.0009 32.0000 1.9765 1.9773 417.9570 418.1735 0.0325 -1.0000 -1.0000 0510484 1583928358.00 151.4673 60.0009 32.0000 1.9764 1.9773 417.9176 418.1339 0.0324 -1.0000 -1.0000 0510546 1583928358.10 151.4673 60.0009 32.0000 1.9764 1.9772 417.9388 418.1552 0.0325 -1.0000 -1.0000 0510984 1583928358.20 151.4673 60.0009 32.0000 1.9777 1.9786 417.8505 418.0668 0.0325 -1.0000 -1.0000 0511062 1583928358.30 151.4673 60.0009 32.0000 1.9778 1.9787 417.8190 418.0353 0.0325 -1.0000 -1.0000 0511124 1583928358.40 151.5720 60.0009 32.0000 1.9782 1.9790 417.7300 417.9458 0.0324 -1.0000 -1.0000 0511203 1583928358.50 151.5720 60.0009 32.0000 1.9778 1.9787 417.8258 418.0418 0.0325 -1.0000 -1.0000 0511281 1583928358.60 151.5720 60.0009 32.0000 1.9774 1.9783 417.8922 418.1089 0.0325 -1.0000 -1.0000 0511327 1583928358.70 151.5720 60.0009 32.0000 1.9774 1.9783 417.9489 418.1655 0.0325 -1.0000 -1.0000 0511406 1583928358.80 151.5720 60.0009 32.0000 1.9766 1.9774 417.9841 418.2007 0.0325 -1.0000 -1.0000 0511468 1583928358.90 151.5547 60.0009 32.0000 1.9772 1.9780 417.9447 418.1613 0.0325 -1.0000 -1.0000 0511531 1583928359.00 151.5522 60.0009 32.0000 1.9770 1.9778 417.9309 418.1476 0.0326 -1.0000 -1.0000 0511593 1583928359.10 151.5522 60.0009 32.0000 1.9769 1.9778 417.8877 418.1052 0.0326 -1.0000 -1.0000 0511781 1583928359.20 151.5522 60.0009 32.0000 1.9772 1.9780 417.7603 417.9763 0.0324 -1.0000 -1.0000 0511843 1583928359.30 151.5522 60.0009 32.0000 1.9773 1.9781 417.7197 417.9365 0.0326 -1.0000 -1.0000 0511922 1583928359.40 151.5356 60.0009 32.0000 1.9771 1.9779 417.6963 417.9136 0.0326 -1.0000 -1.0000 0511984 1583928359.50 151.4413 60.0009 32.0000 1.9772 1.9781 417.7880 418.0048 0.0325 -1.0000 -1.0000 0512046 1583928359.60 151.4413 60.0009 32.0000 1.9764 1.9773 417.8361 418.0528 0.0325 -1.0000 -1.0000 0512234 1583928359.70 151.4413 60.0009 32.0000 1.9769 1.9778 417.8051 418.0218 0.0326 -1.0000 -1.0000 0512297 1583928359.80 151.4413 60.0009 32.0000 1.9775 1.9784 417.6702 417.8869 0.0325 -1.0000 -1.0000 0512359 1583928359.90 151.4413 60.0009 32.0000 1.9773 1.9781 417.7037 417.9197 0.0325 -1.0000 -1.0000 0512452 1583928360.00 151.4662 60.0012 32.0000 1.9780 1.9788 417.5828 417.7991 0.0325 -1.0000 -1.0000 0512515 1583928360.10 151.4662 60.0012 32.0000 1.9774 1.9782 417.8563 418.0727 0.0325 -1.0000 -1.0000 0512765 1583928360.20 151.4662 60.0012 32.0000 1.9775 1.9783 417.8707 418.0873 0.0325 -1.0000 -1.0000 0512828 1583928360.30 151.4662 60.0012 32.0000 1.9769 1.9777 417.8809 418.0975 0.0325 -1.0000 -1.0000 0512890 1583928360.40 151.4662 60.0012 32.0000 1.9767 1.9775 417.8700 418.0872 0.0326 -1.0000 -1.0000 0512984 1583928360.50 151.4662 60.0012 32.0000 1.9777 1.9786 417.8292 418.0466 0.0326 -1.0000 -1.0000 0513046 1583928360.60 151.4662 60.0012 32.0000 1.9783 1.9792 417.7852 418.0027 0.0327 -1.0000 -1.0000 0513109 1583928360.70 151.5356 60.0012 32.0000 1.9785 1.9793 417.7269 417.9448 0.0327 -1.0000 -1.0000 0513218 1583928360.80 151.5356 60.0012 32.0000 1.9781 1.9790 417.7937 418.0103 0.0325 -1.0000 -1.0000 0513297 1583928360.90 151.5356 60.0012 32.0000 1.9769 1.9778 417.8620 418.0789 0.0326 -1.0000 -1.0000 0513359 1583928361.00 151.5356 60.0012 32.0000 1.9770 1.9779 417.9713 418.1889 0.0327 -1.0000 -1.0000 0513422 1583928361.10 151.5356 60.0012 32.0000 1.9767 1.9775 417.9291 418.1458 0.0324 -1.0000 -1.0000 0513484 1583928361.20 151.5488 60.0012 32.0000 1.9765 1.9773 417.8922 418.1091 0.0326 -1.0000 -1.0000 0513546 1583928361.30 151.5849 60.0012 32.0000 1.9766 1.9774 417.9509 418.1677 0.0326 -1.0000 -1.0000 0513624 1583928361.40 151.5849 60.0012 32.0000 1.9775 1.9783 417.9244 418.1404 0.0324 -1.0000 -1.0000 0513687 1583928361.50 151.5849 60.0012 32.0000 1.9782 1.9790 417.8572 418.0741 0.0326 -1.0000 -1.0000 0513749 1583928361.60 151.5849 60.0012 32.0000 1.9774 1.9783 417.7415 417.9586 0.0326 -1.0000 -1.0000 0514546 1583928361.70 151.5849 60.0012 32.0000 1.9777 1.9786 417.6848 417.9008 0.0325 -1.0000 -1.0000 0514609 1583928361.80 151.4805 60.0012 32.0000 1.9778 1.9787 417.7335 417.9502 0.0324 -1.0000 -1.0000 0514672 1583928361.90 151.4805 60.0012 32.0000 1.9779 1.9788 417.7420 417.9578 0.0325 -1.0000 -1.0000 0514749 1583928362.00 151.4805 60.0012 32.0000 1.9780 1.9789 417.8758 418.0922 0.0325 -1.0000 -1.0000 0514812 1583928362.10 151.4805 60.0012 32.0000 1.9774 1.9783 417.8069 418.0237 0.0326 -1.0000 -1.0000 0514874 1583928362.20 151.4805 60.0012 32.0000 1.9772 1.9780 417.8618 418.0791 0.0326 -1.0000 -1.0000 0514952 1583928362.30 151.4802 60.0012 32.0000 1.9764 1.9772 417.9096 418.1264 0.0325 -1.0000 -1.0000 0515015 1583928362.40 151.4744 60.0012 32.0000 1.9774 1.9783 417.8521 418.0686 0.0325 -1.0000 -1.0000 0515077 1583928362.50 151.4744 60.0012 32.0000 1.9771 1.9779 417.8461 418.0632 0.0327 -1.0000 -1.0000 0515156 1583928362.60 151.4744 60.0012 32.0000 1.9777 1.9786 417.8262 418.0432 0.0326 -1.0000 -1.0000 0515218 1583928362.70 151.4744 60.0012 32.0000 1.9784 1.9793 417.7230 417.9393 0.0325 -1.0000 -1.0000 0515593 1583928362.80 151.4744 60.0012 32.0000 1.9785 1.9794 417.7266 417.9429 0.0325 -1.0000 -1.0000 0515672 1583928362.90 151.5511 60.0012 32.0000 1.9778 1.9786 417.6927 417.9094 0.0325 -1.0000 -1.0000 0515734 1583928363.00 151.5580 60.0012 32.0000 1.9781 1.9790 417.7379 417.9546 0.0326 -1.0000 -1.0000 0515797 1583928363.10 151.5580 60.0012 32.0000 1.9773 1.9781 417.9246 418.1413 0.0325 -1.0000 -1.0000 0515874 1583928363.20 151.5580 60.0012 32.0000 1.9771 1.9779 418.0100 418.2275 0.0326 -1.0000 -1.0000 0515937 1583928363.30 151.5580 60.0012 32.0000 1.9767 1.9775 417.9008 418.1173 0.0325 -1.0000 -1.0000 0516000 1583928363.40 151.5580 60.0012 32.0000 1.9776 1.9784 417.8675 418.0847 0.0327 -1.0000 -1.0000 0516062 1583928363.50 151.5584 60.0012 32.0000 1.9779 1.9788 417.8083 418.0254 0.0326 -1.0000 -1.0000 0516140 1583928363.60 151.5584 60.0012 32.0000 1.9781 1.9789 417.6801 417.8966 0.0326 -1.0000 -1.0000 0516203 1583928363.70 151.5584 60.0012 32.0000 1.9781 1.9789 417.6597 417.8761 0.0325 -1.0000 -1.0000 0516968 1583928363.80 151.5584 60.0012 32.0000 1.9772 1.9781 417.6749 417.8927 0.0326 -1.0000 -1.0000 0517031 1583928363.90 151.5584 60.0012 32.0000 1.9772 1.9781 417.7816 417.9981 0.0326 -1.0000 -1.0000 0517093 1583928364.00 151.5396 60.0012 32.0000 1.9771 1.9780 417.8065 418.0233 0.0326 -1.0000 -1.0000 0517156 1583928364.10 151.5396 60.0012 32.0000 1.9771 1.9779 417.9202 418.1374 0.0326 -1.0000 -1.0000 0517218 1583928364.20 151.5396 60.0012 32.0000 1.9772 1.9780 417.6928 417.9099 0.0326 -1.0000 -1.0000 0517297 1583928364.30 151.5396 60.0012 32.0000 1.9769 1.9777 417.6507 417.8679 0.0326 -1.0000 -1.0000 0517359 1583928364.40 151.5396 60.0012 32.0000 1.9777 1.9785 417.6719 417.8895 0.0327 -1.0000 -1.0000 0517421 1583928364.50 151.4823 60.0012 32.0000 1.9772 1.9781 417.8739 418.0896 0.0324 -1.0000 -1.0000 0517500 1583928364.60 151.4279 60.0012 32.0000 1.9764 1.9772 417.9038 418.1192 0.0323 -1.0000 -1.0000 0517562 1583928364.70 151.4279 60.0012 32.0000 1.9766 1.9774 417.8950 418.1119 0.0326 -1.0000 -1.0000 0517624 1583928364.80 151.4279 60.0012 32.0000 1.9774 1.9782 417.8328 418.0485 0.0325 -1.0000 -1.0000 0517703 1583928364.90 151.4279 60.0012 32.0000 1.9772 1.9780 417.8297 418.0464 0.0325 -1.0000 -1.0000 0517765 1583928365.00 151.4279 60.0012 32.0000 1.9777 1.9785 417.6490 417.8657 0.0326 -1.0000 -1.0000 0517827 1583928365.10 151.4751 60.0013 32.0000 1.9782 1.9790 417.6896 417.9058 0.0325 -1.0000 -1.0000 0517890 1583928365.20 151.5347 60.0013 32.0000 1.9777 1.9785 417.5663 417.7826 0.0325 -1.0000 -1.0000 0517952 1583928365.30 151.5347 60.0013 32.0000 1.9773 1.9781 417.8293 418.0457 0.0325 -1.0000 -1.0000 0518031 1583928365.40 151.5347 60.0013 32.0000 1.9770 1.9778 417.8785 418.0945 0.0324 -1.0000 -1.0000 0518093 1583928365.50 151.5347 60.0013 32.0000 1.9769 1.9778 417.7927 418.0088 0.0325 -1.0000 -1.0000 0518156 1583928365.60 151.5347 60.0013 32.0000 1.9767 1.9775 417.7628 417.9788 0.0324 -1.0000 -1.0000 0518234 1583928365.70 151.5347 60.0013 32.0000 1.9775 1.9783 417.6580 417.8744 0.0325 -1.0000 -1.0000 0518297 1583928365.80 151.5092 60.0013 32.0000 1.9780 1.9789 417.6484 417.8648 0.0325 -1.0000 -1.0000 0518468 1583928365.90 151.5092 60.0013 32.0000 1.9776 1.9784 417.5875 417.8044 0.0326 -1.0000 -1.0000 0518531 1583928366.00 151.5092 60.0013 32.0000 1.9769 1.9777 417.6095 417.8262 0.0325 -1.0000 -1.0000 0518593 1583928366.10 151.5092 60.0013 32.0000 1.9767 1.9775 417.8933 418.1092 0.0325 -1.0000 -1.0000 0518656 1583928366.20 151.5092 60.0013 32.0000 1.9766 1.9774 417.8654 418.0817 0.0324 -1.0000 -1.0000 0518734 1583928366.30 151.4793 60.0013 32.0000 1.9765 1.9774 417.8774 418.0943 0.0326 -1.0000 -1.0000 0519015 1583928366.40 151.3548 60.0013 32.0000 1.9774 1.9783 417.7740 417.9908 0.0326 -1.0000 -1.0000 0519077 1583928366.50 151.3548 60.0013 32.0000 1.9771 1.9780 417.6386 417.8547 0.0324 -1.0000 -1.0000 0519140 1583928366.60 151.3548 60.0013 32.0000 1.9770 1.9778 417.6053 417.8207 0.0324 -1.0000 -1.0000 0519203 1583928366.70 151.3548 60.0013 32.0000 1.9762 1.9771 417.7016 417.9187 0.0326 -1.0000 -1.0000 0519265 1583928366.80 151.3548 60.0013 32.0000 1.9769 1.9778 417.8366 418.0537 0.0327 -1.0000 -1.0000 0519343 1583928366.90 151.4172 60.0013 32.0000 1.9759 1.9768 417.8912 418.1081 0.0326 -1.0000 -1.0000 0519406 1583928367.00 151.4172 60.0013 32.0000 1.9766 1.9775 417.8561 418.0728 0.0325 -1.0000 -1.0000 0519484 1583928367.10 151.4172 60.0013 32.0000 1.9772 1.9780 417.8915 418.1076 0.0324 -1.0000 -1.0000 0519562 1583928367.20 151.4172 60.0013 32.0000 1.9774 1.9783 417.7396 417.9556 0.0325 -1.0000 -1.0000 0519624 1583928367.30 151.4172 60.0013 32.0000 1.9781 1.9790 417.7035 417.9208 0.0326 -1.0000 -1.0000 0519827 1583928367.40 151.5024 60.0013 32.0000 1.9771 1.9780 417.7046 417.9207 0.0325 -1.0000 -1.0000 0519890 1583928367.50 151.5024 60.0013 32.0000 1.9778 1.9786 417.7192 417.9356 0.0325 -1.0000 -1.0000 0519952 1583928367.60 151.5024 60.0013 32.0000 1.9773 1.9781 417.9244 418.1404 0.0324 -1.0000 -1.0000 0520015 1583928367.70 151.5024 60.0013 32.0000 1.9763 1.9771 417.8454 418.0618 0.0326 -1.0000 -1.0000 0520077 1583928367.80 151.5024 60.0013 32.0000 1.9766 1.9774 417.9582 418.1744 0.0325 -1.0000 -1.0000 0520281 1583928367.90 151.5024 60.0013 32.0000 1.9767 1.9776 417.9213 418.1384 0.0325 -1.0000 -1.0000 0520359 1583928368.00 151.5080 60.0013 32.0000 1.9772 1.9780 417.8563 418.0722 0.0324 -1.0000 -1.0000 0520422 1583928368.10 151.5080 60.0013 32.0000 1.9771 1.9779 417.7490 417.9661 0.0326 -1.0000 -1.0000 0520484 1583928368.20 151.5080 60.0013 32.0000 1.9767 1.9776 417.7503 417.9663 0.0324 -1.0000 -1.0000 0520562 1583928368.30 151.5080 60.0013 32.0000 1.9772 1.9780 417.6176 417.8338 0.0325 -1.0000 -1.0000 0520812 1583928368.40 151.5080 60.0013 32.0000 1.9768 1.9777 417.5802 417.7955 0.0324 -1.0000 -1.0000 0520874 1583928368.50 151.4495 60.0013 32.0000 1.9772 1.9780 417.5754 417.7918 0.0326 -1.0000 -1.0000 0520937 1583928368.60 151.4495 60.0013 32.0000 1.9770 1.9778 417.6364 417.8528 0.0325 -1.0000 -1.0000 0521000 1583928368.70 151.4495 60.0013 32.0000 1.9770 1.9778 417.8794 418.0962 0.0325 -1.0000 -1.0000 0521062 1583928368.80 151.4495 60.0013 32.0000 1.9765 1.9774 417.9302 418.1470 0.0326 -1.0000 -1.0000 0521140 1583928368.90 151.4495 60.0013 32.0000 1.9769 1.9777 417.7912 418.0075 0.0325 -1.0000 -1.0000 0521312 1583928369.00 151.4338 60.0013 32.0000 1.9778 1.9786 417.8276 418.0441 0.0325 -1.0000 -1.0000 0521374 1583928369.10 151.4076 60.0013 32.0000 1.9778 1.9786 417.7154 417.9320 0.0326 -1.0000 -1.0000 0521452 1583928369.20 151.4076 60.0013 32.0000 1.9776 1.9785 417.6464 417.8628 0.0325 -1.0000 -1.0000 0521515 1583928369.30 151.4076 60.0013 32.0000 1.9775 1.9783 417.6048 417.8212 0.0325 -1.0000 -1.0000 0521577 1583928369.40 151.4076 60.0013 32.0000 1.9772 1.9781 417.6903 417.9064 0.0324 -1.0000 -1.0000 0522015 1583928369.50 151.4076 60.0013 32.0000 1.9774 1.9783 417.7973 418.0138 0.0325 -1.0000 -1.0000 0522077 1583928369.60 151.5071 60.0022 32.0000 1.9778 1.9786 417.8628 418.0788 0.0324 -1.0000 -1.0000 0522156 1583928369.70 151.5071 60.0022 32.0000 1.9770 1.9779 417.8283 418.0453 0.0326 -1.0000 -1.0000 0522218 1583928369.80 151.5071 60.0022 32.0000 1.9773 1.9781 417.8583 418.0749 0.0325 -1.0000 -1.0000 0522281 1583928369.90 151.5071 60.0022 32.0000 1.9767 1.9776 417.8373 418.0534 0.0325 -1.0000 -1.0000 0522359 1583928370.00 151.5071 60.0022 32.0000 1.9768 1.9776 417.8930 418.1104 0.0326 -1.0000 -1.0000 0522421 1583928370.10 151.5546 60.0022 32.0000 1.9777 1.9786 417.7185 417.9348 0.0325 -1.0000 -1.0000 0522484 1583928370.20 151.5722 60.0022 32.0000 1.9787 1.9796 417.7236 417.9397 0.0324 -1.0000 -1.0000 0522546 1583928370.30 151.5722 60.0022 32.0000 1.9777 1.9785 417.7299 417.9469 0.0326 -1.0000 -1.0000 0522609 1583928370.40 151.5722 60.0022 32.0000 1.9774 1.9783 417.6752 417.8915 0.0325 -1.0000 -1.0000 0523312 1583928370.50 151.5722 60.0022 32.0000 1.9775 1.9783 417.6955 417.9131 0.0327 -1.0000 -1.0000 0523390 1583928370.60 151.5705 60.0022 32.0000 1.9772 1.9780 417.6329 417.8493 0.0325 -1.0000 -1.0000 0523484 1583928370.70 151.5430 60.0022 32.0000 1.9776 1.9784 417.7130 417.9297 0.0326 -1.0000 -1.0000 0523546 1583928370.80 151.5430 60.0022 32.0000 1.9770 1.9778 417.6067 417.8221 0.0324 -1.0000 -1.0000 0523624 1583928370.90 151.5430 60.0022 32.0000 1.9770 1.9778 417.7600 417.9766 0.0326 -1.0000 -1.0000 0523718 1583928371.00 151.5430 60.0022 32.0000 1.9766 1.9775 417.8213 418.0379 0.0325 -1.0000 -1.0000 0523781 1583928371.10 151.5430 60.0022 32.0000 1.9774 1.9783 417.8675 418.0830 0.0324 -1.0000 -1.0000 0523859 1583928371.20 151.4223 60.0022 32.0000 1.9775 1.9784 417.6834 417.8995 0.0325 -1.0000 -1.0000 0523921 1583928371.30 151.4181 60.0022 32.0000 1.9774 1.9783 417.5932 417.8095 0.0325 -1.0000 -1.0000 0524000 1583928371.40 151.4181 60.0022 32.0000 1.9774 1.9783 417.6257 417.8415 0.0324 -1.0000 -1.0000 0524281 1583928371.50 151.4181 60.0022 32.0000 1.9774 1.9782 417.7082 417.9247 0.0327 -1.0000 -1.0000 0524343 1583928371.60 151.4181 60.0022 32.0000 1.9775 1.9783 417.8940 418.1116 0.0326 -1.0000 -1.0000 0524421 1583928371.70 151.4602 60.0022 32.0000 1.9769 1.9778 417.9340 418.1492 0.0323 -1.0000 -1.0000 0524484 1583928371.80 151.5391 60.0022 32.0000 1.9775 1.9783 417.9460 418.1621 0.0325 -1.0000 -1.0000 0524546 1583928371.90 151.5391 60.0022 32.0000 1.9776 1.9784 417.8467 418.0641 0.0327 -1.0000 -1.0000 0524687 1583928372.00 151.5391 60.0022 32.0000 1.9782 1.9790 417.7150 417.9315 0.0325 -1.0000 -1.0000 0524749 1583928372.10 151.5391 60.0022 32.0000 1.9787 1.9795 417.7469 417.9625 0.0324 -1.0000 -1.0000 0524812 1583928372.20 151.5391 60.0022 32.0000 1.9775 1.9784 417.7088 417.9248 0.0324 -1.0000 -1.0000 0524890 1583928372.30 151.5391 60.0022 32.0000 1.9772 1.9780 417.7884 418.0045 0.0325 -1.0000 -1.0000 0524952 1583928372.40 151.5391 60.0022 32.0000 1.9767 1.9775 417.8735 418.0909 0.0326 -1.0000 -1.0000 0525703 1583928372.50 151.5391 60.0022 32.0000 1.9775 1.9784 417.8390 418.0552 0.0325 -1.0000 -1.0000 0525781 1583928372.60 151.5391 60.0022 32.0000 1.9768 1.9776 417.8500 418.0663 0.0325 -1.0000 -1.0000 0525843 1583928372.70 151.5391 60.0022 32.0000 1.9772 1.9780 417.8389 418.0555 0.0326 -1.0000 -1.0000 0525906 1583928372.80 151.5171 60.0022 32.0000 1.9776 1.9785 417.7205 417.9373 0.0325 -1.0000 -1.0000 0525968 1583928372.90 151.5035 60.0022 32.0000 1.9777 1.9785 417.6782 417.8951 0.0326 -1.0000 -1.0000 0526031 1583928373.00 151.5035 60.0022 32.0000 1.9778 1.9786 417.6166 417.8335 0.0325 -1.0000 -1.0000 0526093 1583928373.10 151.5035 60.0022 32.0000 1.9773 1.9781 417.6379 417.8538 0.0324 -1.0000 -1.0000 0526171 1583928373.20 151.5035 60.0022 32.0000 1.9765 1.9774 417.7323 417.9487 0.0325 -1.0000 -1.0000 0526234 1583928373.30 151.5035 60.0022 32.0000 1.9766 1.9775 417.7532 417.9699 0.0326 -1.0000 -1.0000 0526312 1583928373.40 151.4901 60.0022 32.0000 1.9765 1.9774 417.8501 418.0671 0.0326 -1.0000 -1.0000 0526374 1583928373.50 151.4579 60.0022 32.0000 1.9770 1.9779 417.7858 418.0020 0.0325 -1.0000 -1.0000 0526468 1583928373.60 151.4579 60.0022 32.0000 1.9771 1.9780 417.6622 417.8784 0.0324 -1.0000 -1.0000 0526546 1583928373.70 151.4579 60.0022 32.0000 1.9777 1.9786 417.6828 417.8978 0.0324 -1.0000 -1.0000 0526609 1583928373.80 151.4579 60.0022 32.0000 1.9776 1.9784 417.6044 417.8209 0.0325 -1.0000 -1.0000 0526671 1583928373.90 151.4579 60.0022 32.0000 1.9774 1.9783 417.7326 417.9490 0.0325 -1.0000 -1.0000 0526749 1583928374.00 151.5030 60.0022 32.0000 1.9773 1.9781 417.6747 417.8909 0.0325 -1.0000 -1.0000 0526812 1583928374.10 151.5035 60.0022 32.0000 1.9768 1.9777 417.7459 417.9632 0.0325 -1.0000 -1.0000 0526874 1583928374.20 151.5035 60.0022 32.0000 1.9771 1.9779 417.8269 418.0424 0.0324 -1.0000 -1.0000 0526952 1583928374.30 151.5035 60.0022 32.0000 1.9772 1.9780 417.8859 418.1016 0.0324 -1.0000 -1.0000 0527015 1583928374.40 151.5035 60.0022 32.0000 1.9777 1.9785 417.9389 418.1566 0.0327 -1.0000 -1.0000 0527077 1583928374.50 151.5035 60.0022 32.0000 1.9784 1.9792 417.7697 417.9873 0.0327 -1.0000 -1.0000 0527140 1583928374.60 151.5640 60.0018 32.0000 1.9779 1.9788 417.6949 417.9116 0.0325 -1.0000 -1.0000 0527203 1583928374.70 151.5640 60.0018 32.0000 1.9778 1.9786 417.7083 417.9258 0.0327 -1.0000 -1.0000 0527265 1583928374.80 151.5640 60.0018 32.0000 1.9783 1.9791 417.6567 417.8741 0.0327 -1.0000 -1.0000 0527343 1583928374.90 151.5640 60.0018 32.0000 1.9777 1.9785 417.6634 417.8797 0.0325 -1.0000 -1.0000 0527421 1583928375.00 151.5640 60.0018 32.0000 1.9767 1.9775 417.8994 418.1166 0.0326 -1.0000 -1.0000 0527546 1583928375.10 151.5523 60.0018 32.0000 1.9765 1.9773 417.8952 418.1116 0.0325 -1.0000 -1.0000 0527609 1583928375.20 151.5523 60.0018 32.0000 1.9772 1.9780 417.9429 418.1590 0.0324 -1.0000 -1.0000 0527687 1583928375.30 151.5523 60.0018 32.0000 1.9766 1.9774 417.8217 418.0371 0.0324 -1.0000 -1.0000 0527749 1583928375.40 151.5523 60.0018 32.0000 1.9772 1.9780 417.7383 417.9542 0.0324 -1.0000 -1.0000 0527812 1583928375.50 151.5523 60.0018 32.0000 1.9776 1.9784 417.6955 417.9112 0.0324 -1.0000 -1.0000 0528281 1583928375.60 151.5230 60.0018 32.0000 1.9775 1.9784 417.6732 417.8897 0.0325 -1.0000 -1.0000 0528359 1583928375.70 151.4906 60.0018 32.0000 1.9771 1.9780 417.7217 417.9384 0.0326 -1.0000 -1.0000 0528421 1583928375.80 151.4906 60.0018 32.0000 1.9760 1.9769 417.7813 417.9978 0.0325 -1.0000 -1.0000 0528484 1583928375.90 151.4906 60.0018 32.0000 1.9769 1.9778 417.7678 417.9846 0.0326 -1.0000 -1.0000 0528562 1583928376.00 151.4906 60.0018 32.0000 1.9760 1.9769 417.8457 418.0618 0.0324 -1.0000 -1.0000 0528797 1583928376.10 151.4906 60.0018 32.0000 1.9767 1.9776 417.7731 417.9898 0.0325 -1.0000 -1.0000 0528859 1583928376.20 151.4182 60.0018 32.0000 1.9772 1.9780 417.8359 418.0518 0.0324 -1.0000 -1.0000 0528937 1583928376.30 151.4182 60.0018 32.0000 1.9775 1.9783 417.8352 418.0513 0.0325 -1.0000 -1.0000 0529000 1583928376.40 151.4182 60.0018 32.0000 1.9778 1.9787 417.7703 417.9870 0.0326 -1.0000 -1.0000 0529062 1583928376.50 151.4182 60.0018 32.0000 1.9780 1.9788 417.7410 417.9580 0.0326 -1.0000 -1.0000 0529797 1583928376.60 151.4182 60.0018 32.0000 1.9765 1.9773 417.7094 417.9262 0.0326 -1.0000 -1.0000 0529906 1583928376.70 151.4237 60.0018 32.0000 1.9769 1.9777 417.7137 417.9294 0.0325 -1.0000 -1.0000 0529968 1583928376.80 151.4258 60.0018 32.0000 1.9765 1.9773 417.8473 418.0643 0.0326 -1.0000 -1.0000 0530031 1583928376.90 151.4258 60.0018 32.0000 1.9766 1.9774 417.9150 418.1315 0.0325 -1.0000 -1.0000 0530109 1583928377.00 151.4258 60.0018 32.0000 1.9768 1.9776 417.8798 418.0965 0.0325 -1.0000 -1.0000 0530171 1583928377.10 151.4258 60.0018 32.0000 1.9771 1.9780 417.9077 418.1245 0.0326 -1.0000 -1.0000 0530234 1583928377.20 151.4258 60.0018 32.0000 1.9778 1.9786 417.7698 417.9859 0.0324 -1.0000 -1.0000 0530297 1583928377.30 151.4892 60.0018 32.0000 1.9779 1.9788 417.6675 417.8839 0.0325 -1.0000 -1.0000 0530468 1583928377.40 151.5535 60.0018 32.0000 1.9781 1.9789 417.6621 417.8785 0.0325 -1.0000 -1.0000 0530531 1583928377.50 151.5535 60.0018 32.0000 1.9775 1.9783 417.6629 417.8793 0.0325 -1.0000 -1.0000 0530593 1583928377.60 151.5535 60.0018 32.0000 1.9776 1.9784 417.8306 418.0462 0.0325 -1.0000 -1.0000 0530656 1583928377.70 151.5535 60.0018 32.0000 1.9774 1.9782 417.8793 418.0960 0.0325 -1.0000 -1.0000 0530718 1583928377.80 151.5535 60.0018 32.0000 1.9767 1.9775 417.8543 418.0716 0.0326 -1.0000 -1.0000 0530781 1583928377.90 151.5535 60.0018 32.0000 1.9774 1.9782 417.8739 418.0916 0.0327 -1.0000 -1.0000 0530859 1583928378.00 151.5683 60.0018 32.0000 1.9768 1.9777 417.7742 417.9915 0.0326 -1.0000 -1.0000 0530921 1583928378.10 151.5702 60.0018 32.0000 1.9771 1.9780 417.6018 417.8181 0.0325 -1.0000 -1.0000 0530984 1583928378.20 151.4185 60.0018 32.0000 1.9774 1.9783 417.7062 417.9230 0.0327 -1.0000 -1.0000 0531062 1583928378.30 151.4185 60.0018 32.0000 1.9783 1.9791 417.6653 417.8820 0.0325 -1.0000 -1.0000 0531124 1583928378.40 151.4185 60.0018 32.0000 1.9770 1.9779 417.7882 418.0045 0.0325 -1.0000 -1.0000 0531187 1583928378.50 151.4185 60.0018 32.0000 1.9772 1.9781 417.7660 417.9826 0.0325 -1.0000 -1.0000 0531265 1583928378.60 151.4185 60.0018 32.0000 1.9769 1.9777 417.8159 418.0327 0.0326 -1.0000 -1.0000 0531327 1583928378.70 151.4185 60.0018 32.0000 1.9771 1.9779 417.8623 418.0788 0.0325 -1.0000 -1.0000 0531390 1583928378.80 151.4185 60.0018 32.0000 1.9776 1.9784 417.7020 417.9185 0.0325 -1.0000 -1.0000 0531468 1583928378.90 151.4185 60.0018 32.0000 1.9772 1.9780 417.7463 417.9627 0.0325 -1.0000 -1.0000 0531531 1583928379.00 151.4185 60.0018 32.0000 1.9779 1.9787 417.6680 417.8852 0.0326 -1.0000 -1.0000 0531593 1583928379.10 151.4506 60.0018 32.0000 1.9780 1.9788 417.6502 417.8664 0.0325 -1.0000 -1.0000 0531656 1583928379.20 151.4897 60.0018 32.0000 1.9778 1.9786 417.6406 417.8566 0.0325 -1.0000 -1.0000 0531718 1583928379.30 151.4897 60.0018 32.0000 1.9775 1.9783 417.6673 417.8838 0.0325 -1.0000 -1.0000 0531797 1583928379.40 151.4897 60.0018 32.0000 1.9774 1.9782 417.8379 418.0541 0.0325 -1.0000 -1.0000 0531859 1583928379.50 151.4897 60.0018 32.0000 1.9771 1.9780 417.9414 418.1573 0.0324 -1.0000 -1.0000 0531921 1583928379.60 151.4897 60.0018 32.0000 1.9772 1.9780 417.9328 418.1490 0.0325 -1.0000 -1.0000 0532062 1583928379.70 151.5247 60.0025 32.0000 1.9770 1.9779 417.8706 418.0878 0.0326 -1.0000 -1.0000 0532124 1583928379.80 151.5247 60.0025 32.0000 1.9773 1.9781 417.7790 417.9961 0.0326 -1.0000 -1.0000 0532187 1583928379.90 151.5247 60.0025 32.0000 1.9772 1.9780 417.6939 417.9109 0.0326 -1.0000 -1.0000 0532265 1583928380.00 151.5247 60.0025 32.0000 1.9778 1.9786 417.7020 417.9184 0.0326 -1.0000 -1.0000 0532327 1583928380.10 151.5247 60.0025 32.0000 1.9769 1.9778 417.7460 417.9631 0.0326 -1.0000 -1.0000 0532562 1583928380.20 151.5247 60.0025 32.0000 1.9771 1.9780 417.8218 418.0381 0.0325 -1.0000 -1.0000 0532640 1583928380.30 151.5247 60.0025 32.0000 1.9767 1.9776 417.9437 418.1602 0.0326 -1.0000 -1.0000 0532703 1583928380.40 151.5775 60.0025 32.0000 1.9774 1.9783 417.8866 418.1027 0.0324 -1.0000 -1.0000 0532765 1583928380.50 151.5775 60.0025 32.0000 1.9777 1.9785 417.8220 418.0390 0.0326 -1.0000 -1.0000 0532843 1583928380.60 151.5775 60.0025 32.0000 1.9782 1.9790 417.6619 417.8790 0.0326 -1.0000 -1.0000 0532906 1583928380.70 151.5775 60.0025 32.0000 1.9780 1.9789 417.5949 417.8113 0.0325 -1.0000 -1.0000 0533234 1583928380.80 151.5775 60.0025 32.0000 1.9775 1.9784 417.6222 417.8385 0.0325 -1.0000 -1.0000 0533312 1583928380.90 151.5457 60.0025 32.0000 1.9777 1.9785 417.8139 418.0304 0.0326 -1.0000 -1.0000 0533390 1583928381.00 151.5457 60.0025 32.0000 1.9768 1.9776 417.8815 418.0982 0.0325 -1.0000 -1.0000 0533452 1583928381.10 151.5457 60.0025 32.0000 1.9769 1.9778 417.8459 418.0627 0.0326 -1.0000 -1.0000 0533531 1583928381.20 151.5457 60.0025 32.0000 1.9766 1.9775 417.8234 418.0403 0.0325 -1.0000 -1.0000 0533593 1583928381.30 151.5457 60.0025 32.0000 1.9776 1.9784 417.8337 418.0508 0.0326 -1.0000 -1.0000 0533671 1583928381.40 151.5336 60.0025 32.0000 1.9779 1.9787 417.8321 418.0484 0.0326 -1.0000 -1.0000 0533718 1583928381.50 151.4980 60.0025 32.0000 1.9776 1.9785 417.7589 417.9758 0.0325 -1.0000 -1.0000 0533797 1583928381.60 151.4980 60.0025 32.0000 1.9789 1.9798 417.7018 417.9182 0.0325 -1.0000 -1.0000 0533859 1583928381.70 151.4980 60.0025 32.0000 1.9776 1.9785 417.6675 417.8842 0.0325 -1.0000 -1.0000 0534297 1583928381.80 151.4980 60.0025 32.0000 1.9782 1.9791 417.6516 417.8682 0.0326 -1.0000 -1.0000 0534359 1583928381.90 151.4980 60.0025 32.0000 1.9775 1.9783 417.7399 417.9576 0.0327 -1.0000 -1.0000 0534437 1583928382.00 151.5157 60.0025 32.0000 1.9773 1.9781 417.7434 417.9602 0.0326 -1.0000 -1.0000 0534500 1583928382.10 151.5157 60.0025 32.0000 1.9771 1.9779 417.8656 418.0829 0.0327 -1.0000 -1.0000 0534562 1583928382.20 151.5157 60.0025 32.0000 1.9780 1.9788 417.7902 418.0071 0.0326 -1.0000 -1.0000 0535218 1583928382.30 151.5157 60.0025 32.0000 1.9772 1.9780 417.7887 418.0054 0.0326 -1.0000 -1.0000 0535281 1583928382.40 151.5157 60.0025 32.0000 1.9782 1.9790 417.6351 417.8520 0.0326 -1.0000 -1.0000 0535343 1583928382.50 151.5664 60.0025 32.0000 1.9779 1.9787 417.5455 417.7627 0.0326 -1.0000 -1.0000 0535421 1583928382.60 151.5964 60.0025 32.0000 1.9779 1.9787 417.6433 417.8602 0.0326 -1.0000 -1.0000 0535500 1583928382.70 151.5964 60.0025 32.0000 1.9770 1.9778 417.7548 417.9706 0.0324 -1.0000 -1.0000 0535718 1583928382.80 151.5964 60.0025 32.0000 1.9769 1.9777 417.8889 418.1058 0.0326 -1.0000 -1.0000 0535797 1583928382.90 151.5964 60.0025 32.0000 1.9772 1.9780 417.7397 417.9565 0.0326 -1.0000 -1.0000 0535859 1583928383.00 151.5964 60.0025 32.0000 1.9771 1.9779 417.8316 418.0487 0.0326 -1.0000 -1.0000 0535921 1583928383.10 151.5217 60.0025 32.0000 1.9772 1.9781 417.6693 417.8861 0.0326 -1.0000 -1.0000 0536000 1583928383.20 151.5217 60.0025 32.0000 1.9768 1.9777 417.6552 417.8727 0.0327 -1.0000 -1.0000 0536062 1583928383.30 151.5217 60.0025 32.0000 1.9766 1.9774 417.7256 417.9427 0.0326 -1.0000 -1.0000 0536124 1583928383.40 151.5217 60.0025 32.0000 1.9761 1.9770 417.7800 417.9970 0.0326 -1.0000 -1.0000 0536203 1583928383.50 151.5217 60.0025 32.0000 1.9769 1.9778 417.7726 417.9888 0.0325 -1.0000 -1.0000 0536281 1583928383.60 151.4990 60.0025 32.0000 1.9764 1.9773 417.6964 417.9130 0.0326 -1.0000 -1.0000 0536359 1583928383.70 151.4990 60.0025 32.0000 1.9767 1.9775 417.6820 417.8995 0.0327 -1.0000 -1.0000 0536421 1583928383.80 151.4990 60.0025 32.0000 1.9777 1.9786 417.6453 417.8626 0.0327 -1.0000 -1.0000 0536484 1583928383.90 151.4990 60.0025 32.0000 1.9776 1.9784 417.5956 417.8134 0.0327 -1.0000 -1.0000 0536562 1583928384.00 151.4990 60.0025 32.0000 1.9776 1.9785 417.6886 417.9065 0.0327 -1.0000 -1.0000 0536624 1583928384.10 151.4974 60.0025 32.0000 1.9766 1.9774 417.6785 417.8955 0.0326 -1.0000 -1.0000 0536687 1583928384.20 151.4741 60.0025 32.0000 1.9770 1.9778 417.6911 417.9078 0.0326 -1.0000 -1.0000 0536765 1583928384.30 151.4741 60.0025 32.0000 1.9769 1.9777 417.6690 417.8860 0.0327 -1.0000 -1.0000 0537000 1583928384.40 151.4741 60.0025 32.0000 1.9766 1.9775 417.6944 417.9123 0.0327 -1.0000 -1.0000 0537062 1583928384.50 151.4741 60.0025 32.0000 1.9770 1.9778 417.6034 417.8211 0.0327 -1.0000 -1.0000 0537124 1583928384.60 151.4741 60.0025 32.0000 1.9773 1.9782 417.5481 417.7657 0.0328 -1.0000 -1.0000 0537187 1583928384.70 151.4382 60.0019 32.0000 1.9771 1.9780 417.6578 417.8761 0.0327 -1.0000 -1.0000 0537265 1583928384.80 151.4382 60.0019 32.0000 1.9770 1.9779 417.7365 417.9538 0.0327 -1.0000 -1.0000 0537452 1583928384.90 151.4382 60.0019 32.0000 1.9765 1.9773 417.7693 417.9883 0.0328 -1.0000 -1.0000 0537515 1583928385.00 151.4382 60.0019 32.0000 1.9771 1.9779 417.8315 418.0489 0.0326 -1.0000 -1.0000 0537577 1583928385.10 151.4382 60.0019 32.0000 1.9775 1.9784 417.8570 418.0750 0.0327 -1.0000 -1.0000 0537656 1583928385.20 151.4432 60.0019 32.0000 1.9772 1.9780 417.8088 418.0252 0.0325 -1.0000 -1.0000 0537718 1583928385.30 151.4463 60.0019 32.0000 1.9769 1.9777 417.8267 418.0445 0.0328 -1.0000 -1.0000 0537812 1583928385.40 151.4463 60.0019 32.0000 1.9773 1.9782 417.7076 417.9259 0.0327 -1.0000 -1.0000 0537874 1583928385.50 151.4463 60.0019 32.0000 1.9777 1.9785 417.6273 417.8443 0.0326 -1.0000 -1.0000 0537937 1583928385.60 151.4463 60.0019 32.0000 1.9775 1.9783 417.6217 417.8391 0.0327 -1.0000 -1.0000 0538015 1583928385.70 151.4478 60.0019 32.0000 1.9775 1.9783 417.6920 417.9097 0.0327 -1.0000 -1.0000 0538077 1583928385.80 151.5310 60.0019 32.0000 1.9770 1.9779 417.7829 418.0002 0.0326 -1.0000 -1.0000 0538952 1583928385.90 151.5310 60.0019 32.0000 1.9765 1.9774 417.8764 418.0935 0.0326 -1.0000 -1.0000 0539031 1583928386.00 151.5310 60.0019 32.0000 1.9766 1.9775 417.7982 418.0154 0.0326 -1.0000 -1.0000 0539093 1583928386.10 151.5310 60.0019 32.0000 1.9771 1.9779 417.7955 418.0133 0.0327 -1.0000 -1.0000 0539156 1583928386.20 151.5310 60.0019 32.0000 1.9771 1.9780 417.8093 418.0262 0.0326 -1.0000 -1.0000 0539234 1583928386.30 151.5483 60.0019 32.0000 1.9771 1.9780 417.7828 417.9997 0.0325 -1.0000 -1.0000 0539297 1583928386.40 151.5505 60.0019 32.0000 1.9769 1.9777 417.7559 417.9741 0.0329 -1.0000 -1.0000 0539359 1583928386.50 151.5505 60.0019 32.0000 1.9770 1.9779 417.6431 417.8605 0.0327 -1.0000 -1.0000 0539452 1583928386.60 151.5505 60.0019 32.0000 1.9774 1.9782 417.6878 417.9059 0.0328 -1.0000 -1.0000 0539515 1583928386.70 151.5505 60.0019 32.0000 1.9777 1.9786 417.5606 417.7786 0.0328 -1.0000 -1.0000 0539577 1583928386.80 151.5270 60.0019 32.0000 1.9772 1.9780 417.6318 417.8496 0.0327 -1.0000 -1.0000 0539718 1583928386.90 151.4633 60.0019 32.0000 1.9762 1.9771 417.6946 417.9123 0.0327 -1.0000 -1.0000 0539781 1583928387.00 151.4633 60.0019 32.0000 1.9764 1.9773 417.7813 418.0002 0.0329 -1.0000 -1.0000 0539843 1583928387.10 151.4633 60.0019 32.0000 1.9769 1.9777 417.7840 418.0021 0.0328 -1.0000 -1.0000 0539906 1583928387.20 151.4633 60.0019 32.0000 1.9764 1.9773 417.8395 418.0579 0.0328 -1.0000 -1.0000 0539968 1583928387.30 151.4633 60.0019 32.0000 1.9765 1.9773 417.8820 418.0991 0.0326 -1.0000 -1.0000 0540046 1583928387.40 151.4165 60.0019 32.0000 1.9766 1.9775 417.8878 418.1061 0.0328 -1.0000 -1.0000 0540109 1583928387.50 151.4165 60.0019 32.0000 1.9761 1.9769 417.7893 418.0066 0.0326 -1.0000 -1.0000 0540171 1583928387.60 151.4165 60.0019 32.0000 1.9774 1.9783 417.6462 417.8648 0.0328 -1.0000 -1.0000 0540249 1583928387.70 151.4165 60.0019 32.0000 1.9767 1.9775 417.6442 417.8624 0.0329 -1.0000 -1.0000 0540312 1583928387.80 151.4165 60.0019 32.0000 1.9775 1.9783 417.7187 417.9376 0.0328 -1.0000 -1.0000 0540374 1583928387.90 151.4656 60.0019 32.0000 1.9773 1.9782 417.7191 417.9363 0.0327 -1.0000 -1.0000 0540452 1583928388.00 151.5098 60.0019 32.0000 1.9777 1.9785 417.7584 417.9771 0.0328 -1.0000 -1.0000 0540515 1583928388.10 151.5098 60.0019 32.0000 1.9774 1.9783 417.8427 418.0615 0.0329 -1.0000 -1.0000 0540577 1583928388.20 151.5098 60.0019 32.0000 1.9763 1.9771 417.9394 418.1572 0.0327 -1.0000 -1.0000 0540656 1583928388.30 151.5098 60.0019 32.0000 1.9769 1.9778 417.8411 418.0591 0.0327 -1.0000 -1.0000 0541109 1583928388.40 151.5098 60.0019 32.0000 1.9771 1.9779 417.8044 418.0217 0.0326 -1.0000 -1.0000 0541171 1583928388.50 151.5873 60.0019 32.0000 1.9775 1.9783 417.6521 417.8702 0.0328 -1.0000 -1.0000 0541234 1583928388.60 151.5873 60.0019 32.0000 1.9779 1.9788 417.6612 417.8788 0.0326 -1.0000 -1.0000 0541297 1583928388.70 151.5873 60.0019 32.0000 1.9774 1.9782 417.7426 417.9604 0.0328 -1.0000 -1.0000 0541359 1583928388.80 151.5873 60.0019 32.0000 1.9760 1.9768 417.8959 418.1144 0.0328 -1.0000 -1.0000 0541546 1583928388.90 151.5873 60.0019 32.0000 1.9770 1.9779 417.9660 418.1848 0.0328 -1.0000 -1.0000 0541609 1583928389.00 151.5873 60.0019 32.0000 1.9770 1.9779 417.8658 418.0836 0.0327 -1.0000 -1.0000 0541671 1583928389.10 151.4904 60.0019 32.0000 1.9772 1.9780 417.8370 418.0548 0.0327 -1.0000 -1.0000 0541749 1583928389.20 151.4904 60.0019 32.0000 1.9770 1.9778 417.7524 417.9708 0.0328 -1.0000 -1.0000 0541812 1583928389.30 151.4904 60.0019 32.0000 1.9779 1.9788 417.6653 417.8838 0.0329 -1.0000 -1.0000 0541890 1583928389.40 151.4904 60.0019 32.0000 1.9780 1.9789 417.6650 417.8833 0.0327 -1.0000 -1.0000 0542062 1583928389.50 151.4904 60.0019 32.0000 1.9777 1.9786 417.8013 418.0184 0.0326 -1.0000 -1.0000 0542124 1583928389.60 151.4469 60.0017 32.0000 1.9775 1.9784 417.7345 417.9522 0.0327 -1.0000 -1.0000 0542203 1583928389.70 151.4469 60.0017 32.0000 1.9774 1.9782 417.7051 417.9231 0.0327 -1.0000 -1.0000 0542265 1583928389.80 151.4469 60.0017 32.0000 1.9772 1.9780 417.8217 418.0395 0.0327 -1.0000 -1.0000 0542327 1583928389.90 151.4469 60.0017 32.0000 1.9773 1.9782 417.8990 418.1174 0.0328 -1.0000 -1.0000 0542562 1583928390.00 151.4469 60.0017 32.0000 1.9773 1.9782 417.8644 418.0827 0.0328 -1.0000 -1.0000 0542624 1583928390.10 151.4469 60.0017 32.0000 1.9773 1.9782 417.7929 418.0103 0.0326 -1.0000 -1.0000 0542687 1583928390.20 151.4469 60.0017 32.0000 1.9781 1.9789 417.6748 417.8926 0.0328 -1.0000 -1.0000 0542765 1583928390.30 151.5880 60.0017 32.0000 1.9783 1.9791 417.6438 417.8616 0.0327 -1.0000 -1.0000 0542827 1583928390.40 151.5880 60.0017 32.0000 1.9781 1.9789 417.5823 417.7989 0.0325 -1.0000 -1.0000 0543718 1583928390.50 151.5880 60.0017 32.0000 1.9777 1.9786 417.6640 417.8819 0.0328 -1.0000 -1.0000 0543797 1583928390.60 151.5880 60.0017 32.0000 1.9767 1.9776 417.7114 417.9288 0.0326 -1.0000 -1.0000 0543859 1583928390.70 151.5880 60.0017 32.0000 1.9772 1.9780 417.8494 418.0675 0.0329 -1.0000 -1.0000 0543921 1583928390.80 151.5763 60.0017 32.0000 1.9768 1.9777 417.8727 418.0921 0.0329 -1.0000 -1.0000 0544000 1583928390.90 151.5063 60.0017 32.0000 1.9766 1.9775 417.8057 418.0240 0.0328 -1.0000 -1.0000 0544062 1583928391.00 151.5063 60.0017 32.0000 1.9784 1.9793 417.6021 417.8207 0.0328 -1.0000 -1.0000 0544124 1583928391.10 151.5063 60.0017 32.0000 1.9775 1.9783 417.5138 417.7316 0.0328 -1.0000 -1.0000 0544203 1583928391.20 151.5063 60.0017 32.0000 1.9779 1.9788 417.5943 417.8137 0.0329 -1.0000 -1.0000 0544281 1583928391.30 151.5063 60.0017 32.0000 1.9767 1.9776 417.6662 417.8843 0.0328 -1.0000 -1.0000 0544343 1583928391.40 151.5105 60.0017 32.0000 1.9775 1.9783 417.6780 417.8958 0.0327 -1.0000 -1.0000 0544406 1583928391.50 151.5105 60.0017 32.0000 1.9773 1.9782 417.7942 418.0122 0.0328 -1.0000 -1.0000 0544468 1583928391.60 151.5105 60.0017 32.0000 1.9769 1.9777 417.8126 418.0298 0.0326 -1.0000 -1.0000 0544546 1583928391.70 151.5105 60.0017 32.0000 1.9769 1.9777 417.7677 417.9855 0.0327 -1.0000 -1.0000 0544609 1583928391.80 151.5105 60.0017 32.0000 1.9775 1.9784 417.8515 418.0688 0.0327 -1.0000 -1.0000 0544671 1583928391.90 151.4368 60.0017 32.0000 1.9769 1.9778 417.7791 417.9973 0.0328 -1.0000 -1.0000 0544968 1583928392.00 151.4368 60.0017 32.0000 1.9775 1.9784 417.6312 417.8496 0.0328 -1.0000 -1.0000 0545031 1583928392.10 151.4368 60.0017 32.0000 1.9777 1.9786 417.6612 417.8793 0.0327 -1.0000 -1.0000 0545093 1583928392.20 151.4368 60.0017 32.0000 1.9776 1.9784 417.7206 417.9387 0.0328 -1.0000 -1.0000 0545171 1583928392.30 151.4368 60.0017 32.0000 1.9773 1.9782 417.6907 417.9086 0.0328 -1.0000 -1.0000 0545218 1583928392.40 151.4368 60.0017 32.0000 1.9763 1.9772 417.8424 418.0609 0.0328 -1.0000 -1.0000 0545297 1583928392.50 151.5096 60.0017 32.0000 1.9773 1.9782 417.9040 418.1232 0.0330 -1.0000 -1.0000 0545359 1583928392.60 151.5096 60.0017 32.0000 1.9773 1.9781 417.8205 418.0382 0.0327 -1.0000 -1.0000 0545421 1583928392.70 151.5096 60.0017 32.0000 1.9771 1.9779 417.8747 418.0932 0.0329 -1.0000 -1.0000 0545484 1583928392.80 151.5096 60.0017 32.0000 1.9767 1.9775 417.8438 418.0620 0.0327 -1.0000 -1.0000 0545562 1583928392.90 151.5096 60.0017 32.0000 1.9772 1.9781 417.8719 418.0895 0.0326 -1.0000 -1.0000 0545624 1583928393.00 151.5423 60.0017 32.0000 1.9770 1.9779 417.7807 417.9983 0.0327 -1.0000 -1.0000 0545687 1583928393.10 151.5444 60.0017 32.0000 1.9775 1.9783 417.7543 417.9727 0.0328 -1.0000 -1.0000 0545765 1583928393.20 151.5444 60.0017 32.0000 1.9782 1.9791 417.5945 417.8121 0.0327 -1.0000 -1.0000 0545827 1583928393.30 151.5444 60.0017 32.0000 1.9774 1.9783 417.7202 417.9381 0.0328 -1.0000 -1.0000 0545890 1583928393.40 151.5444 60.0017 32.0000 1.9774 1.9782 417.8503 418.0679 0.0327 -1.0000 -1.0000 0545953 1583928393.50 151.5354 60.0017 32.0000 1.9777 1.9785 417.9350 418.1534 0.0328 -1.0000 -1.0000 0546718 1583928393.60 151.4637 60.0017 32.0000 1.9774 1.9783 417.8169 418.0345 0.0327 -1.0000 -1.0000 0546797 1583928393.70 151.4637 60.0017 32.0000 1.9775 1.9784 417.8730 418.0906 0.0327 -1.0000 -1.0000 0546859 1583928393.80 151.4637 60.0017 32.0000 1.9776 1.9785 417.7296 417.9471 0.0327 -1.0000 -1.0000 0546921 1583928393.90 151.4637 60.0017 32.0000 1.9793 1.9801 417.7051 417.9229 0.0327 -1.0000 -1.0000 0547000 1583928394.00 151.4637 60.0017 32.0000 1.9781 1.9789 417.6347 417.8527 0.0328 -1.0000 -1.0000 0547062 1583928394.10 151.4382 60.0017 32.0000 1.9779 1.9788 417.7282 417.9467 0.0328 -1.0000 -1.0000 0547124 1583928394.20 151.4337 60.0017 32.0000 1.9779 1.9787 417.6725 417.8902 0.0327 -1.0000 -1.0000 0547203 1583928394.30 151.4337 60.0017 32.0000 1.9769 1.9778 417.8048 418.0231 0.0328 -1.0000 -1.0000 0547265 1583928394.40 151.4337 60.0017 32.0000 1.9773 1.9782 417.9485 418.1675 0.0328 -1.0000 -1.0000 0547327 1583928394.50 151.4337 60.0017 32.0000 1.9772 1.9780 417.8845 418.1029 0.0328 -1.0000 -1.0000 0547406 1583928394.60 151.4337 60.0017 32.0000 1.9767 1.9776 417.9356 418.1531 0.0327 -1.0000 -1.0000 0547468 1583928394.70 151.5465 60.0024 32.0000 1.9777 1.9786 417.7834 418.0010 0.0327 -1.0000 -1.0000 0547531 1583928394.80 151.5341 60.0024 32.0000 1.9780 1.9788 417.7958 418.0138 0.0328 -1.0000 -1.0000 0547593 1583928394.90 151.5341 60.0024 32.0000 1.9777 1.9785 417.6866 417.9036 0.0326 -1.0000 -1.0000 0547656 1583928395.00 151.5341 60.0024 32.0000 1.9781 1.9789 417.6762 417.8930 0.0326 -1.0000 -1.0000 0547734 1583928395.10 151.5341 60.0024 32.0000 1.9771 1.9780 417.6872 417.9051 0.0327 -1.0000 -1.0000 0547796 1583928395.20 151.5341 60.0024 32.0000 1.9767 1.9776 417.7389 417.9568 0.0327 -1.0000 -1.0000 0547859 1583928395.30 151.5341 60.0024 32.0000 1.9771 1.9779 417.7823 417.9998 0.0326 -1.0000 -1.0000 0547937 1583928395.40 151.5341 60.0024 32.0000 1.9770 1.9778 417.8159 418.0337 0.0328 -1.0000 -1.0000 0548000 1583928395.50 151.5341 60.0024 32.0000 1.9777 1.9785 417.7432 417.9610 0.0327 -1.0000 -1.0000 0548249 1583928395.60 151.5341 60.0024 32.0000 1.9777 1.9786 417.6631 417.8799 0.0325 -1.0000 -1.0000 0548312 1583928395.70 151.5341 60.0024 32.0000 1.9773 1.9782 417.6728 417.8907 0.0329 -1.0000 -1.0000 0548374 1583928395.80 151.4339 60.0024 32.0000 1.9768 1.9776 417.5213 417.7388 0.0326 -1.0000 -1.0000 0548437 1583928395.90 151.4339 60.0024 32.0000 1.9776 1.9784 417.7028 417.9201 0.0327 -1.0000 -1.0000 0548515 1583928396.00 151.4339 60.0024 32.0000 1.9778 1.9786 417.6931 417.9111 0.0328 -1.0000 -1.0000 0548703 1583928396.10 151.4339 60.0024 32.0000 1.9765 1.9774 417.9638 418.1827 0.0328 -1.0000 -1.0000 0548765 1583928396.20 151.4339 60.0024 32.0000 1.9769 1.9777 417.8979 418.1154 0.0326 -1.0000 -1.0000 0548843 1583928396.30 151.4339 60.0024 32.0000 1.9769 1.9777 417.9228 418.1408 0.0328 -1.0000 -1.0000 0548906 1583928396.40 151.4444 60.0024 32.0000 1.9766 1.9774 417.9012 418.1198 0.0328 -1.0000 -1.0000 0548968 1583928396.50 151.4668 60.0024 32.0000 1.9770 1.9779 417.8219 418.0396 0.0326 -1.0000 -1.0000 0549218 1583928396.60 151.4668 60.0024 32.0000 1.9775 1.9783 417.6797 417.8969 0.0327 -1.0000 -1.0000 0549281 1583928396.70 151.4668 60.0024 32.0000 1.9771 1.9780 417.6901 417.9075 0.0326 -1.0000 -1.0000 0549343 1583928396.80 151.4668 60.0024 32.0000 1.9770 1.9779 417.7904 418.0074 0.0326 -1.0000 -1.0000 0549421 1583928396.90 151.4668 60.0024 32.0000 1.9761 1.9770 417.7581 417.9759 0.0328 -1.0000 -1.0000 0549484 1583928397.00 151.4668 60.0024 32.0000 1.9760 1.9769 417.8781 418.0960 0.0327 -1.0000 -1.0000 0549687 1583928397.10 151.5172 60.0024 32.0000 1.9765 1.9773 417.7876 418.0041 0.0325 -1.0000 -1.0000 0549765 1583928397.20 151.5172 60.0024 32.0000 1.9767 1.9775 417.8627 418.0810 0.0328 -1.0000 -1.0000 0549827 1583928397.30 151.5172 60.0024 32.0000 1.9766 1.9774 417.9051 418.1229 0.0327 -1.0000 -1.0000 0549906 1583928397.40 151.5172 60.0024 32.0000 1.9772 1.9781 417.8330 418.0507 0.0327 -1.0000 -1.0000 0549968 1583928397.50 151.5172 60.0024 32.0000 1.9772 1.9781 417.7351 417.9530 0.0327 -1.0000 -1.0000 0550249 1583928397.60 151.4190 60.0024 32.0000 1.9772 1.9780 417.7618 417.9798 0.0327 -1.0000 -1.0000 0550312 1583928397.70 151.4190 60.0024 32.0000 1.9767 1.9775 417.7011 417.9185 0.0326 -1.0000 -1.0000 0550374 1583928397.80 151.4190 60.0024 32.0000 1.9763 1.9771 417.8166 418.0341 0.0327 -1.0000 -1.0000 0550437 1583928397.90 151.4190 60.0024 32.0000 1.9762 1.9771 417.8991 418.1166 0.0326 -1.0000 -1.0000 0550515 1583928398.00 151.4190 60.0024 32.0000 1.9772 1.9780 417.8796 418.0965 0.0326 -1.0000 -1.0000 0550577 1583928398.10 151.4467 60.0024 32.0000 1.9763 1.9772 417.7618 417.9795 0.0328 -1.0000 -1.0000 0550640 1583928398.20 151.4651 60.0024 32.0000 1.9769 1.9777 417.6980 417.9160 0.0327 -1.0000 -1.0000 0550718 1583928398.30 151.4651 60.0024 32.0000 1.9770 1.9778 417.7644 417.9814 0.0325 -1.0000 -1.0000 0550781 1583928398.40 151.4651 60.0024 32.0000 1.9777 1.9785 417.7518 417.9701 0.0329 -1.0000 -1.0000 0550827 1583928398.50 151.4651 60.0024 32.0000 1.9771 1.9780 417.6261 417.8440 0.0327 -1.0000 -1.0000 0550906 1583928398.60 151.4651 60.0024 32.0000 1.9772 1.9780 417.6871 417.9050 0.0328 -1.0000 -1.0000 0551312 1583928398.70 151.5601 60.0024 32.0000 1.9778 1.9787 417.5956 417.8134 0.0327 -1.0000 -1.0000 0551374 1583928398.80 151.5601 60.0024 32.0000 1.9769 1.9777 417.8192 418.0364 0.0327 -1.0000 -1.0000 0551453 1583928398.90 151.5601 60.0024 32.0000 1.9768 1.9777 417.7801 417.9975 0.0326 -1.0000 -1.0000 0551515 1583928399.00 151.5601 60.0024 32.0000 1.9765 1.9773 417.8029 418.0200 0.0326 -1.0000 -1.0000 0551577 1583928399.10 151.5601 60.0024 32.0000 1.9765 1.9773 417.7824 417.9993 0.0326 -1.0000 -1.0000 0551827 1583928399.20 151.4784 60.0024 32.0000 1.9771 1.9779 417.7276 417.9458 0.0328 -1.0000 -1.0000 0551890 1583928399.30 151.4784 60.0024 32.0000 1.9775 1.9783 417.7343 417.9527 0.0327 -1.0000 -1.0000 0551953 1583928399.40 151.4784 60.0024 32.0000 1.9774 1.9782 417.8343 418.0513 0.0327 -1.0000 -1.0000 0552015 1583928399.50 151.4784 60.0024 32.0000 1.9777 1.9786 417.7143 417.9312 0.0325 -1.0000 -1.0000 0552077 1583928399.60 151.4784 60.0024 32.0000 1.9779 1.9788 417.6118 417.8297 0.0327 -1.0000 -1.0000 0552218 1583928399.70 151.4753 60.0027 32.0000 1.9777 1.9786 417.6664 417.8842 0.0327 -1.0000 -1.0000 0552297 1583928399.80 151.4615 60.0040 32.0000 1.9774 1.9783 417.6656 417.8835 0.0327 -1.0000 -1.0000 0552359 1583928399.90 151.4615 60.0040 32.0000 1.9772 1.9780 417.8586 418.0767 0.0328 -1.0000 -1.0000 0552421 1583928400.00 151.4615 60.0040 32.0000 1.9774 1.9783 417.9591 418.1776 0.0328 -1.0000 -1.0000 0552484 1583928400.10 151.4615 60.0040 32.0000 1.9770 1.9778 417.8344 418.0532 0.0329 -1.0000 -1.0000 0552718 1583928400.20 151.4615 60.0040 32.0000 1.9780 1.9789 417.7266 417.9457 0.0328 -1.0000 -1.0000 0552797 1583928400.30 151.4615 60.0040 32.0000 1.9777 1.9786 417.6568 417.8752 0.0327 -1.0000 -1.0000 0552859 1583928400.40 151.4615 60.0040 32.0000 1.9782 1.9790 417.6679 417.8854 0.0327 -1.0000 -1.0000 0552921 1583928400.50 151.5216 60.0040 32.0000 1.9782 1.9790 417.7370 417.9551 0.0327 -1.0000 -1.0000 0553000 1583928400.60 151.5216 60.0040 32.0000 1.9781 1.9789 417.6940 417.9119 0.0328 -1.0000 -1.0000 0553343 1583928400.70 151.5216 60.0040 32.0000 1.9770 1.9778 417.7580 417.9766 0.0329 -1.0000 -1.0000 0553406 1583928400.80 151.5216 60.0040 32.0000 1.9774 1.9782 417.7635 417.9813 0.0327 -1.0000 -1.0000 0553484 1583928400.90 151.5216 60.0040 32.0000 1.9769 1.9778 417.7471 417.9644 0.0326 -1.0000 -1.0000 0553546 1583928401.00 151.5216 60.0040 32.0000 1.9770 1.9779 417.7957 418.0136 0.0328 -1.0000 -1.0000 0553609 1583928401.10 151.4858 60.0040 32.0000 1.9770 1.9778 417.8968 418.1148 0.0327 -1.0000 -1.0000 0553797 1583928401.20 151.4275 60.0040 32.0000 1.9767 1.9775 417.7848 418.0031 0.0328 -1.0000 -1.0000 0553859 1583928401.30 151.4275 60.0040 32.0000 1.9772 1.9780 417.6838 417.9018 0.0327 -1.0000 -1.0000 0553937 1583928401.40 151.4275 60.0040 32.0000 1.9771 1.9779 417.6781 417.8963 0.0327 -1.0000 -1.0000 0554000 1583928401.50 151.4275 60.0040 32.0000 1.9776 1.9785 417.6678 417.8853 0.0327 -1.0000 -1.0000 0554062 1583928401.60 151.4275 60.0040 32.0000 1.9770 1.9778 417.7695 417.9872 0.0327 -1.0000 -1.0000 0554468 1583928401.70 151.4391 60.0040 32.0000 1.9771 1.9779 417.7169 417.9357 0.0328 -1.0000 -1.0000 0554531 1583928401.80 151.4391 60.0040 32.0000 1.9776 1.9784 417.8585 418.0765 0.0327 -1.0000 -1.0000 0554593 1583928401.90 151.4391 60.0040 32.0000 1.9773 1.9782 417.8357 418.0542 0.0328 -1.0000 -1.0000 0554671 1583928402.00 151.4391 60.0040 32.0000 1.9771 1.9780 417.9479 418.1657 0.0326 -1.0000 -1.0000 0554734 1583928402.10 151.4391 60.0040 32.0000 1.9769 1.9777 417.8761 418.0933 0.0327 -1.0000 -1.0000 0554797 1583928402.20 151.5110 60.0040 32.0000 1.9782 1.9791 417.7527 417.9712 0.0329 -1.0000 -1.0000 0554859 1583928402.30 151.5110 60.0040 32.0000 1.9782 1.9790 417.7950 418.0128 0.0327 -1.0000 -1.0000 0554921 1583928402.40 151.5110 60.0040 32.0000 1.9775 1.9784 417.6854 417.9036 0.0328 -1.0000 -1.0000 0554984 1583928402.50 151.5110 60.0040 32.0000 1.9766 1.9774 417.8058 418.0242 0.0328 -1.0000 -1.0000 0555062 1583928402.60 151.5110 60.0040 32.0000 1.9764 1.9773 417.7878 418.0059 0.0328 -1.0000 -1.0000 0555124 1583928402.70 151.5105 60.0040 32.0000 1.9770 1.9778 417.8323 418.0502 0.0327 -1.0000 -1.0000 0555312 1583928402.80 151.5065 60.0040 32.0000 1.9770 1.9778 417.9376 418.1566 0.0329 -1.0000 -1.0000 0555374 1583928402.90 151.5065 60.0040 32.0000 1.9763 1.9771 417.9863 418.2046 0.0328 -1.0000 -1.0000 0555453 1583928403.00 151.5065 60.0040 32.0000 1.9772 1.9780 417.8285 418.0469 0.0328 -1.0000 -1.0000 0555515 1583928403.10 151.5065 60.0040 32.0000 1.9766 1.9774 417.8544 418.0716 0.0327 -1.0000 -1.0000 0555577 1583928403.20 151.5065 60.0040 32.0000 1.9766 1.9774 417.7489 417.9672 0.0328 -1.0000 -1.0000 0555703 1583928403.30 151.4170 60.0040 32.0000 1.9772 1.9780 417.6261 417.8448 0.0329 -1.0000 -1.0000 0555781 1583928403.40 151.4051 60.0040 32.0000 1.9773 1.9782 417.6527 417.8719 0.0329 -1.0000 -1.0000 0555843 1583928403.50 151.4051 60.0040 32.0000 1.9771 1.9779 417.7327 417.9514 0.0328 -1.0000 -1.0000 0555906 1583928403.60 151.4051 60.0040 32.0000 1.9765 1.9773 417.8734 418.0921 0.0329 -1.0000 -1.0000 0555984 1583928403.70 151.4051 60.0040 32.0000 1.9765 1.9773 417.7085 417.9281 0.0329 -1.0000 -1.0000 0556203 1583928403.80 151.4051 60.0040 32.0000 1.9756 1.9765 417.9154 418.1332 0.0327 -1.0000 -1.0000 0556265 1583928403.90 151.4428 60.0040 32.0000 1.9773 1.9782 417.8864 418.1051 0.0329 -1.0000 -1.0000 0556343 1583928404.00 151.4428 60.0040 32.0000 1.9778 1.9787 417.7738 417.9923 0.0329 -1.0000 -1.0000 0556406 1583928404.10 151.4428 60.0040 32.0000 1.9786 1.9794 417.7540 417.9731 0.0329 -1.0000 -1.0000 0556468 1583928404.20 151.4428 60.0040 32.0000 1.9783 1.9792 417.6763 417.8948 0.0328 -1.0000 -1.0000 0557124 1583928404.30 151.4428 60.0040 32.0000 1.9778 1.9786 417.7902 418.0080 0.0327 -1.0000 -1.0000 0557187 1583928404.40 151.4428 60.0040 32.0000 1.9769 1.9777 417.8158 418.0339 0.0328 -1.0000 -1.0000 0557249 1583928404.50 151.5937 60.0040 32.0000 1.9769 1.9777 417.8890 418.1075 0.0328 -1.0000 -1.0000 0557328 1583928404.60 151.5937 60.0040 32.0000 1.9769 1.9777 417.8830 418.1020 0.0328 -1.0000 -1.0000 0557390 1583928404.70 151.5937 60.0040 32.0000 1.9764 1.9773 417.9515 418.1699 0.0328 -1.0000 -1.0000 0557453 1583928404.80 151.5937 60.0040 32.0000 1.9766 1.9774 417.8741 418.0933 0.0329 -1.0000 -1.0000 0557531 1583928404.90 151.5937 60.0040 32.0000 1.9761 1.9769 417.9254 418.1449 0.0329 -1.0000 -1.0000 0557593 1583928405.00 151.4173 60.0033 32.0000 1.9766 1.9775 417.8348 418.0547 0.0331 -1.0000 -1.0000 0557656 1583928405.10 151.4173 60.0033 32.0000 1.9769 1.9778 417.5891 417.8084 0.0329 -1.0000 -1.0000 0557718 1583928405.20 151.4173 60.0033 32.0000 1.9773 1.9782 417.6220 417.8411 0.0329 -1.0000 -1.0000 0557828 1583928405.30 151.4173 60.0033 32.0000 1.9768 1.9776 417.5993 417.8185 0.0330 -1.0000 -1.0000 0557906 1583928405.40 151.4173 60.0033 32.0000 1.9768 1.9777 417.5875 417.8062 0.0329 -1.0000 -1.0000 0557968 1583928405.50 151.4112 60.0033 32.0000 1.9771 1.9780 417.8210 418.0410 0.0330 -1.0000 -1.0000 0558031 1583928405.60 151.4032 60.0033 32.0000 1.9763 1.9771 417.8319 418.0515 0.0330 -1.0000 -1.0000 0558093 1583928405.70 151.4032 60.0033 32.0000 1.9766 1.9774 417.8186 418.0379 0.0329 -1.0000 -1.0000 0558328 1583928405.80 151.4032 60.0033 32.0000 1.9765 1.9774 417.7294 417.9486 0.0329 -1.0000 -1.0000 0558390 1583928405.90 151.4032 60.0033 32.0000 1.9778 1.9786 417.6651 417.8846 0.0330 -1.0000 -1.0000 0558468 1583928406.00 151.4032 60.0033 32.0000 1.9773 1.9782 417.6535 417.8725 0.0329 -1.0000 -1.0000 0558531 1583928406.10 151.4032 60.0033 32.0000 1.9775 1.9784 417.6191 417.8381 0.0329 -1.0000 -1.0000 0558593 1583928406.20 151.5049 60.0033 32.0000 1.9768 1.9776 417.6663 417.8850 0.0329 -1.0000 -1.0000 0558828 1583928406.30 151.5049 60.0033 32.0000 1.9774 1.9783 417.7053 417.9246 0.0329 -1.0000 -1.0000 0558890 1583928406.40 151.5049 60.0033 32.0000 1.9768 1.9777 417.7701 417.9893 0.0330 -1.0000 -1.0000 0558953 1583928406.50 151.5049 60.0033 32.0000 1.9771 1.9780 417.7974 418.0172 0.0330 -1.0000 -1.0000 0559015 1583928406.60 151.5049 60.0033 32.0000 1.9771 1.9780 417.8410 418.0611 0.0330 -1.0000 -1.0000 0559078 1583928406.70 151.5017 60.0033 32.0000 1.9780 1.9789 417.7481 417.9668 0.0330 -1.0000 -1.0000 0559859 1583928406.80 151.4993 60.0033 32.0000 1.9768 1.9776 417.7524 417.9724 0.0330 -1.0000 -1.0000 0559937 1583928406.90 151.4993 60.0033 32.0000 1.9772 1.9780 417.6402 417.8600 0.0330 -1.0000 -1.0000 0600000 1583928407.00 151.4993 60.0033 32.0000 1.9775 1.9783 417.5404 417.7600 0.0330 -1.0000 -1.0000 0600062 1583928407.10 151.4993 60.0033 32.0000 1.9769 1.9778 417.6044 417.8236 0.0330 -1.0000 -1.0000 0600140 1583928407.20 151.4993 60.0033 32.0000 1.9764 1.9772 417.5790 417.7974 0.0328 -1.0000 -1.0000 0600202 1583928407.30 151.3867 60.0033 32.0000 1.9767 1.9776 417.6924 417.9112 0.0329 -1.0000 -1.0000 0600265 1583928407.40 151.3867 60.0033 32.0000 1.9768 1.9776 417.6822 417.9006 0.0328 -1.0000 -1.0000 0600327 1583928407.50 151.3867 60.0033 32.0000 1.9768 1.9777 417.8498 418.0686 0.0328 -1.0000 -1.0000 0600390 1583928407.60 151.3867 60.0033 32.0000 1.9760 1.9769 417.8191 418.0376 0.0328 -1.0000 -1.0000 0600468 1583928407.70 151.3867 60.0033 32.0000 1.9772 1.9781 417.7522 417.9712 0.0329 -1.0000 -1.0000 0600546 1583928407.80 151.4845 60.0033 32.0000 1.9769 1.9778 417.6891 417.9092 0.0331 -1.0000 -1.0000 0600609 1583928407.90 151.4845 60.0033 32.0000 1.9777 1.9785 417.7353 417.9542 0.0328 -1.0000 -1.0000 0600718 1583928408.00 151.4845 60.0033 32.0000 1.9784 1.9793 417.6872 417.9066 0.0330 -1.0000 -1.0000 0600781 1583928408.10 151.4845 60.0033 32.0000 1.9778 1.9786 417.6553 417.8742 0.0329 -1.0000 -1.0000 0600843 1583928408.20 151.4845 60.0033 32.0000 1.9779 1.9787 417.6522 417.8718 0.0330 -1.0000 -1.0000 0600921 1583928408.30 151.4967 60.0033 32.0000 1.9782 1.9790 417.6074 417.8264 0.0330 -1.0000 -1.0000 0601171 1583928408.40 151.5731 60.0033 32.0000 1.9779 1.9788 417.7272 417.9471 0.0330 -1.0000 -1.0000 0601234 1583928408.50 151.5731 60.0033 32.0000 1.9776 1.9784 417.8009 418.0202 0.0330 -1.0000 -1.0000 0601312 1583928408.60 151.5731 60.0033 32.0000 1.9770 1.9779 417.8666 418.0868 0.0330 -1.0000 -1.0000 0601374 1583928408.70 151.5731 60.0033 32.0000 1.9772 1.9780 417.8507 418.0698 0.0329 -1.0000 -1.0000 0601437 1583928408.80 151.5731 60.0033 32.0000 1.9762 1.9771 417.8333 418.0530 0.0330 -1.0000 -1.0000 0601515 1583928408.90 151.4890 60.0033 32.0000 1.9771 1.9780 417.6721 417.8906 0.0328 -1.0000 -1.0000 0601578 1583928409.00 151.4890 60.0033 32.0000 1.9777 1.9786 417.6932 417.9125 0.0329 -1.0000 -1.0000 0601640 1583928409.10 151.4890 60.0033 32.0000 1.9772 1.9781 417.7040 417.9239 0.0331 -1.0000 -1.0000 0601718 1583928409.20 151.4890 60.0033 32.0000 1.9767 1.9775 417.6410 417.8605 0.0330 -1.0000 -1.0000 0601781 1583928409.30 151.4890 60.0033 32.0000 1.9764 1.9772 417.6966 417.9171 0.0331 -1.0000 -1.0000 0601843 1583928409.40 151.4554 60.0033 32.0000 1.9767 1.9776 417.8186 418.0391 0.0331 -1.0000 -1.0000 0601906 1583928409.50 151.4554 60.0033 32.0000 1.9772 1.9781 417.8879 418.1088 0.0332 -1.0000 -1.0000 0601984 1583928409.60 151.4554 60.0033 32.0000 1.9770 1.9779 417.8624 418.0829 0.0331 -1.0000 -1.0000 0602046 1583928409.70 151.4554 60.0033 32.0000 1.9769 1.9777 417.9802 418.1994 0.0329 -1.0000 -1.0000 0602109 1583928409.80 151.4554 60.0033 32.0000 1.9767 1.9775 417.8289 418.0491 0.0330 -1.0000 -1.0000 0602921 1583928409.90 151.4639 60.0034 32.0000 1.9769 1.9777 417.7433 417.9625 0.0330 -1.0000 -1.0000 0602984 1583928410.00 151.5374 60.0037 32.0000 1.9775 1.9783 417.6499 417.8690 0.0329 -1.0000 -1.0000 0603046 1583928410.10 151.5374 60.0037 32.0000 1.9773 1.9781 417.7125 417.9323 0.0330 -1.0000 -1.0000 0603109 1583928410.20 151.5374 60.0037 32.0000 1.9777 1.9785 417.7129 417.9319 0.0329 -1.0000 -1.0000 0603187 1583928410.30 151.5374 60.0037 32.0000 1.9768 1.9776 417.8234 418.0427 0.0329 -1.0000 -1.0000 0603249 1583928410.40 151.5374 60.0037 32.0000 1.9771 1.9780 417.8946 418.1142 0.0330 -1.0000 -1.0000 0603312 1583928410.50 151.5374 60.0037 32.0000 1.9765 1.9773 417.8965 418.1167 0.0331 -1.0000 -1.0000 0603390 1583928410.60 151.4988 60.0037 32.0000 1.9762 1.9770 417.8923 418.1123 0.0330 -1.0000 -1.0000 0603437 1583928410.70 151.4988 60.0037 32.0000 1.9759 1.9768 417.8887 418.1080 0.0329 -1.0000 -1.0000 0603515 1583928410.80 151.4988 60.0037 32.0000 1.9761 1.9770 417.9678 418.1874 0.0330 -1.0000 -1.0000 0603609 1583928410.90 151.4988 60.0037 32.0000 1.9768 1.9777 417.8989 418.1198 0.0331 -1.0000 -1.0000 0603671 1583928411.00 151.4988 60.0037 32.0000 1.9771 1.9779 417.8631 418.0828 0.0330 -1.0000 -1.0000 0603734 1583928411.10 151.4630 60.0037 32.0000 1.9770 1.9778 417.6922 417.9118 0.0330 -1.0000 -1.0000 0603812 1583928411.20 151.4560 60.0037 32.0000 1.9774 1.9782 417.5849 417.8045 0.0330 -1.0000 -1.0000 0603890 1583928411.30 151.4560 60.0037 32.0000 1.9777 1.9786 417.7217 417.9424 0.0331 -1.0000 -1.0000 0603952 1583928411.40 151.4560 60.0037 32.0000 1.9768 1.9777 417.8382 418.0585 0.0331 -1.0000 -1.0000 0604031 1583928411.50 151.4560 60.0037 32.0000 1.9768 1.9776 417.7717 417.9915 0.0330 -1.0000 -1.0000 0604078 1583928411.60 151.4560 60.0037 32.0000 1.9767 1.9776 417.8582 418.0784 0.0331 -1.0000 -1.0000 0604156 1583928411.70 151.4993 60.0037 32.0000 1.9767 1.9775 417.8255 418.0449 0.0330 -1.0000 -1.0000 0604218 1583928411.80 151.4993 60.0037 32.0000 1.9770 1.9778 417.8930 418.1129 0.0330 -1.0000 -1.0000 0605000 1583928411.90 151.4993 60.0037 32.0000 1.9770 1.9779 417.8955 418.1155 0.0330 -1.0000 -1.0000 0605078 1583928412.00 151.4993 60.0037 32.0000 1.9771 1.9780 417.9015 418.1214 0.0330 -1.0000 -1.0000 0605140 1583928412.10 151.4993 60.0037 32.0000 1.9774 1.9783 417.8101 418.0302 0.0331 -1.0000 -1.0000 0605203 1583928412.20 151.6121 60.0037 32.0000 1.9775 1.9783 417.6676 417.8876 0.0330 -1.0000 -1.0000 0605281 1583928412.30 151.6156 60.0037 32.0000 1.9776 1.9785 417.6982 417.9176 0.0330 -1.0000 -1.0000 0605343 1583928412.40 151.6156 60.0037 32.0000 1.9781 1.9789 417.6740 417.8935 0.0329 -1.0000 -1.0000 0605406 1583928412.50 151.6156 60.0037 32.0000 1.9776 1.9785 417.7208 417.9402 0.0330 -1.0000 -1.0000 0605468 1583928412.60 151.6156 60.0037 32.0000 1.9776 1.9784 417.7457 417.9655 0.0330 -1.0000 -1.0000 0605531 1583928412.70 151.6156 60.0037 32.0000 1.9768 1.9776 417.7653 417.9851 0.0331 -1.0000 -1.0000 0605593 1583928412.80 151.4628 60.0037 32.0000 1.9769 1.9777 417.7615 417.9819 0.0331 -1.0000 -1.0000 0605671 1583928412.90 151.4628 60.0037 32.0000 1.9767 1.9775 417.9998 418.2209 0.0331 -1.0000 -1.0000 0605734 1583928413.00 151.4628 60.0037 32.0000 1.9765 1.9773 417.8732 418.0933 0.0330 -1.0000 -1.0000 0605797 1583928413.10 151.4628 60.0037 32.0000 1.9768 1.9777 417.8074 418.0271 0.0330 -1.0000 -1.0000 0605874 1583928413.20 151.4628 60.0037 32.0000 1.9770 1.9779 417.7568 417.9768 0.0331 -1.0000 -1.0000 0605937 1583928413.30 151.4581 60.0037 32.0000 1.9773 1.9782 417.6050 417.8257 0.0332 -1.0000 -1.0000 0606000 1583928413.40 151.4384 60.0037 32.0000 1.9776 1.9785 417.7494 417.9691 0.0330 -1.0000 -1.0000 0606062 1583928413.50 151.4384 60.0037 32.0000 1.9773 1.9782 417.7096 417.9296 0.0330 -1.0000 -1.0000 0606140 1583928413.60 151.4384 60.0037 32.0000 1.9773 1.9781 417.8366 418.0568 0.0331 -1.0000 -1.0000 0606203 1583928413.70 151.4384 60.0037 32.0000 1.9770 1.9779 417.9959 418.2159 0.0330 -1.0000 -1.0000 0606265 1583928413.80 151.4384 60.0037 32.0000 1.9771 1.9780 417.9078 418.1287 0.0333 -1.0000 -1.0000 0606328 1583928413.90 151.4384 60.0037 32.0000 1.9773 1.9782 417.8954 418.1168 0.0332 -1.0000 -1.0000 0606406 1583928414.00 151.5067 60.0037 32.0000 1.9780 1.9789 417.8533 418.0734 0.0330 -1.0000 -1.0000 0606468 1583928414.10 151.5067 60.0037 32.0000 1.9768 1.9776 417.7576 417.9775 0.0331 -1.0000 -1.0000 0606531 1583928414.20 151.5067 60.0037 32.0000 1.9775 1.9784 417.7196 417.9398 0.0331 -1.0000 -1.0000 0606609 1583928414.30 151.5067 60.0037 32.0000 1.9779 1.9788 417.6780 417.8988 0.0332 -1.0000 -1.0000 0606671 1583928414.40 151.5067 60.0037 32.0000 1.9773 1.9781 417.8194 418.0397 0.0330 -1.0000 -1.0000 0607093 1583928414.50 151.5392 60.0039 32.0000 1.9769 1.9778 417.8307 418.0509 0.0331 -1.0000 -1.0000 0607156 1583928414.60 151.5639 60.0042 32.0000 1.9765 1.9773 417.9105 418.1307 0.0331 -1.0000 -1.0000 0607218 1583928414.70 151.5639 60.0042 32.0000 1.9768 1.9777 417.8909 418.1106 0.0331 -1.0000 -1.0000 0607281 1583928414.80 151.5639 60.0042 32.0000 1.9773 1.9781 417.8698 418.0896 0.0330 -1.0000 -1.0000 0607359 1583928414.90 151.5639 60.0042 32.0000 1.9782 1.9791 417.7093 417.9280 0.0329 -1.0000 -1.0000 0608078 1583928415.00 151.5639 60.0042 32.0000 1.9782 1.9791 417.6513 417.8721 0.0332 -1.0000 -1.0000 0608140 1583928415.10 151.4953 60.0042 32.0000 1.9774 1.9782 417.6765 417.8973 0.0332 -1.0000 -1.0000 0608218 1583928415.20 151.4949 60.0042 32.0000 1.9768 1.9776 417.7476 417.9671 0.0330 -1.0000 -1.0000 0608281 1583928415.30 151.4949 60.0042 32.0000 1.9767 1.9775 417.7812 418.0011 0.0331 -1.0000 -1.0000 0608359 1583928415.40 151.4949 60.0042 32.0000 1.9768 1.9777 417.8685 418.0889 0.0331 -1.0000 -1.0000 0608421 1583928415.50 151.4949 60.0042 32.0000 1.9776 1.9784 417.8353 418.0552 0.0330 -1.0000 -1.0000 0608484 1583928415.60 151.4687 60.0042 32.0000 1.9779 1.9788 417.7892 418.0094 0.0330 -1.0000 -1.0000 0608562 1583928415.70 151.4501 60.0042 32.0000 1.9781 1.9790 417.6083 417.8284 0.0331 -1.0000 -1.0000 0608624 1583928415.80 151.4501 60.0042 32.0000 1.9775 1.9783 417.6944 417.9147 0.0331 -1.0000 -1.0000 0608687 1583928415.90 151.4501 60.0042 32.0000 1.9766 1.9774 417.7473 417.9669 0.0330 -1.0000 -1.0000 0608749 1583928416.00 151.4501 60.0042 32.0000 1.9768 1.9777 417.8332 418.0530 0.0330 -1.0000 -1.0000 0608828 1583928416.10 151.4501 60.0042 32.0000 1.9766 1.9775 417.8934 418.1143 0.0332 -1.0000 -1.0000 0608890 1583928416.20 151.5168 60.0042 32.0000 1.9766 1.9774 417.8454 418.0671 0.0333 -1.0000 -1.0000 0608952 1583928416.30 151.5168 60.0042 32.0000 1.9770 1.9779 417.8690 418.0902 0.0331 -1.0000 -1.0000 0609015 1583928416.40 151.5168 60.0042 32.0000 1.9772 1.9780 417.8709 418.0902 0.0330 -1.0000 -1.0000 0609078 1583928416.50 151.5168 60.0042 32.0000 1.9777 1.9786 417.7730 417.9935 0.0331 -1.0000 -1.0000 0609156 1583928416.60 151.5168 60.0042 32.0000 1.9771 1.9780 417.7288 417.9493 0.0331 -1.0000 -1.0000 0609218 1583928416.70 151.5168 60.0042 32.0000 1.9766 1.9774 417.8761 418.0961 0.0330 -1.0000 -1.0000 0609281 1583928416.80 151.5168 60.0042 32.0000 1.9771 1.9779 417.7839 418.0043 0.0331 -1.0000 -1.0000 0609359 1583928416.90 151.5168 60.0042 32.0000 1.9766 1.9774 417.8979 418.1186 0.0332 -1.0000 -1.0000 0609421 1583928417.00 151.5168 60.0042 32.0000 1.9767 1.9776 417.8321 418.0535 0.0332 -1.0000 -1.0000 0610218 1583928417.10 151.5168 60.0042 32.0000 1.9770 1.9779 417.7747 417.9952 0.0332 -1.0000 -1.0000 0610312 1583928417.20 151.5168 60.0042 32.0000 1.9779 1.9788 417.6402 417.8611 0.0332 -1.0000 -1.0000 0610406 1583928417.30 151.5380 60.0042 32.0000 1.9782 1.9790 417.7147 417.9359 0.0332 -1.0000 -1.0000 0610484 1583928417.40 151.5380 60.0042 32.0000 1.9775 1.9783 417.7282 417.9488 0.0331 -1.0000 -1.0000 0610546 1583928417.50 151.5380 60.0042 32.0000 1.9770 1.9779 417.8240 418.0441 0.0331 -1.0000 -1.0000 0610609 1583928417.60 151.5380 60.0042 32.0000 1.9760 1.9769 417.6860 417.9066 0.0331 -1.0000 -1.0000 0610687 1583928417.70 151.5380 60.0042 32.0000 1.9762 1.9771 417.7716 417.9920 0.0331 -1.0000 -1.0000 0610749 1583928417.80 151.5380 60.0042 32.0000 1.9774 1.9783 417.7241 417.9440 0.0330 -1.0000 -1.0000 0610812 1583928417.90 151.5484 60.0042 32.0000 1.9770 1.9779 417.6889 417.9082 0.0330 -1.0000 -1.0000 0610890 1583928418.00 151.5484 60.0042 32.0000 1.9767 1.9775 417.5817 417.8034 0.0333 -1.0000 -1.0000 0610953 1583928418.10 151.5484 60.0042 32.0000 1.9769 1.9777 417.8149 418.0356 0.0331 -1.0000 -1.0000 0611015 1583928418.20 151.5484 60.0042 32.0000 1.9764 1.9773 417.7790 417.9992 0.0331 -1.0000 -1.0000 0611093 1583928418.30 151.5484 60.0042 32.0000 1.9765 1.9773 417.8318 418.0523 0.0331 -1.0000 -1.0000 0611156 1583928418.40 151.5457 60.0042 32.0000 1.9763 1.9771 417.8669 418.0881 0.0333 -1.0000 -1.0000 0611203 1583928418.50 151.4777 60.0042 32.0000 1.9770 1.9779 417.7252 417.9447 0.0330 -1.0000 -1.0000 0611343 1583928418.60 151.4686 60.0042 32.0000 1.9766 1.9774 417.7258 417.9467 0.0332 -1.0000 -1.0000 0611406 1583928418.70 151.4214 60.0042 32.0000 1.9775 1.9784 417.7205 417.9408 0.0331 -1.0000 -1.0000 0611468 1583928418.80 151.4214 60.0042 32.0000 1.9774 1.9783 417.6499 417.8701 0.0331 -1.0000 -1.0000 0611546 1583928418.90 151.4214 60.0042 32.0000 1.9767 1.9776 417.7699 417.9913 0.0333 -1.0000 -1.0000 0611609 1583928419.00 151.4214 60.0042 32.0000 1.9771 1.9779 417.7564 417.9773 0.0331 -1.0000 -1.0000 0611843 1583928419.10 151.4214 60.0042 32.0000 1.9770 1.9779 417.7422 417.9631 0.0332 -1.0000 -1.0000 0611921 1583928419.20 151.4214 60.0042 32.0000 1.9768 1.9777 417.8698 418.0906 0.0331 -1.0000 -1.0000 0611984 1583928419.30 151.4214 60.0042 32.0000 1.9770 1.9778 417.7336 417.9541 0.0331 -1.0000 -1.0000 0612062 1583928419.40 151.4214 60.0042 32.0000 1.9767 1.9775 417.7606 417.9813 0.0332 -1.0000 -1.0000 0612124 1583928419.50 151.4199 60.0042 32.0000 1.9773 1.9781 417.7561 417.9778 0.0333 -1.0000 -1.0000 0612343 1583928419.60 151.4190 60.0042 32.0000 1.9773 1.9781 417.6610 417.8820 0.0332 -1.0000 -1.0000 0612421 1583928419.70 151.4190 60.0042 32.0000 1.9772 1.9781 417.6289 417.8493 0.0331 -1.0000 -1.0000 0612484 1583928419.80 151.4190 60.0042 32.0000 1.9772 1.9780 417.7128 417.9329 0.0331 -1.0000 -1.0000 0612546 1583928419.90 151.4190 60.0042 32.0000 1.9765 1.9773 417.7178 417.9392 0.0332 -1.0000 -1.0000 0612624 1583928420.00 151.4190 60.0042 32.0000 1.9774 1.9783 417.8057 418.0262 0.0331 -1.0000 -1.0000 0612687 1583928420.10 151.3968 60.0042 32.0000 1.9773 1.9781 417.7489 417.9695 0.0332 -1.0000 -1.0000 0612749 1583928420.20 151.3968 60.0042 32.0000 1.9778 1.9786 417.7078 417.9292 0.0332 -1.0000 -1.0000 0612812 1583928420.30 151.3968 60.0042 32.0000 1.9775 1.9783 417.6591 417.8794 0.0331 -1.0000 -1.0000 0612874 1583928420.40 151.3968 60.0042 32.0000 1.9771 1.9780 417.7947 418.0152 0.0331 -1.0000 -1.0000 0612937 1583928420.50 151.3968 60.0042 32.0000 1.9764 1.9772 417.8544 418.0754 0.0332 -1.0000 -1.0000 0613015 1583928420.60 151.4009 60.0042 32.0000 1.9769 1.9778 417.8978 418.1189 0.0332 -1.0000 -1.0000 0613515 1583928420.70 151.4370 60.0042 32.0000 1.9788 1.9797 417.7875 418.0083 0.0332 -1.0000 -1.0000 0613578 1583928420.80 151.4370 60.0042 32.0000 1.9769 1.9777 417.6564 417.8770 0.0331 -1.0000 -1.0000 0613656 1583928420.90 151.4370 60.0042 32.0000 1.9776 1.9784 417.6597 417.8806 0.0332 -1.0000 -1.0000 0613718 1583928421.00 151.4370 60.0042 32.0000 1.9773 1.9782 417.6181 417.8387 0.0331 -1.0000 -1.0000 0613781 1583928421.10 151.4370 60.0042 32.0000 1.9771 1.9780 417.7810 418.0022 0.0333 -1.0000 -1.0000 0613859 1583928421.20 151.5054 60.0042 32.0000 1.9766 1.9774 417.8295 418.0501 0.0331 -1.0000 -1.0000 0613921 1583928421.30 151.5054 60.0042 32.0000 1.9774 1.9782 417.8616 418.0826 0.0332 -1.0000 -1.0000 0614000 1583928421.40 151.5054 60.0042 32.0000 1.9773 1.9781 417.7624 417.9835 0.0332 -1.0000 -1.0000 0614078 1583928421.50 151.5054 60.0042 32.0000 1.9775 1.9784 417.7026 417.9228 0.0332 -1.0000 -1.0000 0614140 1583928421.60 151.5054 60.0042 32.0000 1.9778 1.9786 417.6420 417.8635 0.0332 -1.0000 -1.0000 0614218 1583928421.70 151.5016 60.0042 32.0000 1.9776 1.9784 417.6714 417.8920 0.0332 -1.0000 -1.0000 0614281 1583928421.80 151.4970 60.0042 32.0000 1.9778 1.9786 417.6288 417.8495 0.0331 -1.0000 -1.0000 0614343 1583928421.90 151.4970 60.0042 32.0000 1.9774 1.9782 417.6907 417.9110 0.0331 -1.0000 -1.0000 0614406 1583928422.00 151.4970 60.0042 32.0000 1.9774 1.9782 417.8260 418.0459 0.0331 -1.0000 -1.0000 0614468 1583928422.10 151.4970 60.0042 32.0000 1.9766 1.9775 417.9430 418.1640 0.0332 -1.0000 -1.0000 0614749 1583928422.20 151.4970 60.0042 32.0000 1.9773 1.9781 417.7726 417.9938 0.0332 -1.0000 -1.0000 0614827 1583928422.30 151.4970 60.0042 32.0000 1.9780 1.9788 417.6656 417.8852 0.0330 -1.0000 -1.0000 0614890 1583928422.40 151.4970 60.0042 32.0000 1.9773 1.9781 417.7027 417.9234 0.0331 -1.0000 -1.0000 0614953 1583928422.50 151.4970 60.0042 32.0000 1.9768 1.9777 417.7467 417.9667 0.0330 -1.0000 -1.0000 0615015 1583928422.60 151.4970 60.0042 32.0000 1.9768 1.9777 417.8405 418.0615 0.0332 -1.0000 -1.0000 0615343 1583928422.70 151.4970 60.0042 32.0000 1.9766 1.9774 417.9111 418.1310 0.0330 -1.0000 -1.0000 0615406 1583928422.80 151.4970 60.0042 32.0000 1.9769 1.9777 417.8919 418.1123 0.0332 -1.0000 -1.0000 0615484 1583928422.90 151.4757 60.0042 32.0000 1.9770 1.9778 417.7792 417.9996 0.0331 -1.0000 -1.0000 0615546 1583928423.00 151.4734 60.0042 32.0000 1.9774 1.9782 417.7373 417.9576 0.0331 -1.0000 -1.0000 0615609 1583928423.10 151.4734 60.0042 32.0000 1.9775 1.9784 417.7163 417.9368 0.0331 -1.0000 -1.0000 0615906 1583928423.20 151.4734 60.0042 32.0000 1.9780 1.9788 417.6847 417.9055 0.0332 -1.0000 -1.0000 0615968 1583928423.30 151.4734 60.0042 32.0000 1.9782 1.9791 417.7085 417.9289 0.0331 -1.0000 -1.0000 0616046 1583928423.40 151.4734 60.0042 32.0000 1.9777 1.9785 417.7575 417.9777 0.0330 -1.0000 -1.0000 0616109 1583928423.50 151.5098 60.0042 32.0000 1.9775 1.9783 417.8864 418.1071 0.0332 -1.0000 -1.0000 0616171 1583928423.60 151.5098 60.0042 32.0000 1.9773 1.9781 417.8917 418.1122 0.0331 -1.0000 -1.0000 0616234 1583928423.70 151.5098 60.0042 32.0000 1.9781 1.9790 417.8082 418.0285 0.0331 -1.0000 -1.0000 0616374 1583928423.80 151.5098 60.0042 32.0000 1.9784 1.9793 417.7273 417.9482 0.0332 -1.0000 -1.0000 0616437 1583928423.90 151.5098 60.0042 32.0000 1.9784 1.9793 417.6699 417.8904 0.0331 -1.0000 -1.0000 0616500 1583928424.00 151.5804 60.0042 32.0000 1.9780 1.9789 417.6775 417.8986 0.0332 -1.0000 -1.0000 0616562 1583928424.10 151.5804 60.0042 32.0000 1.9781 1.9790 417.6243 417.8442 0.0331 -1.0000 -1.0000 0616624 1583928424.20 151.5804 60.0042 32.0000 1.9773 1.9781 417.6999 417.9202 0.0330 -1.0000 -1.0000 0617765 1583928424.30 151.5804 60.0042 32.0000 1.9769 1.9777 417.7300 417.9500 0.0331 -1.0000 -1.0000 0617827 1583928424.40 151.5804 60.0042 32.0000 1.9770 1.9779 417.6845 417.9055 0.0332 -1.0000 -1.0000 0617890 1583928424.50 151.5647 60.0039 32.0000 1.9781 1.9790 417.7542 417.9750 0.0332 -1.0000 -1.0000 0617953 1583928424.60 151.5417 60.0035 32.0000 1.9773 1.9781 417.7018 417.9223 0.0331 -1.0000 -1.0000 0618015 1583928424.70 151.5417 60.0035 32.0000 1.9779 1.9788 417.5549 417.7759 0.0332 -1.0000 -1.0000 0618078 1583928424.80 151.5417 60.0035 32.0000 1.9772 1.9780 417.7536 417.9742 0.0331 -1.0000 -1.0000 0618156 1583928424.90 151.5417 60.0035 32.0000 1.9767 1.9775 417.8304 418.0502 0.0331 -1.0000 -1.0000 0618218 1583928425.00 151.5417 60.0035 32.0000 1.9769 1.9777 417.8394 418.0598 0.0331 -1.0000 -1.0000 0618281 1583928425.10 151.5417 60.0035 32.0000 1.9766 1.9775 417.9338 418.1549 0.0331 -1.0000 -1.0000 0618359 1583928425.20 151.4850 60.0035 32.0000 1.9764 1.9773 417.8427 418.0624 0.0331 -1.0000 -1.0000 0618421 1583928425.30 151.4587 60.0035 32.0000 1.9768 1.9777 417.8265 418.0471 0.0331 -1.0000 -1.0000 0618500 1583928425.40 151.4587 60.0035 32.0000 1.9773 1.9781 417.6749 417.8948 0.0331 -1.0000 -1.0000 0618562 1583928425.50 151.4587 60.0035 32.0000 1.9777 1.9785 417.6933 417.9143 0.0332 -1.0000 -1.0000 0618624 1583928425.60 151.4587 60.0035 32.0000 1.9776 1.9784 417.7239 417.9450 0.0332 -1.0000 -1.0000 0618703 1583928425.70 151.4587 60.0035 32.0000 1.9775 1.9783 417.6150 417.8348 0.0330 -1.0000 -1.0000 0618765 1583928425.80 151.5209 60.0035 32.0000 1.9773 1.9781 417.7513 417.9712 0.0330 -1.0000 -1.0000 0618827 1583928425.90 151.5209 60.0035 32.0000 1.9768 1.9777 417.8782 418.0987 0.0331 -1.0000 -1.0000 0618890 1583928426.00 151.5209 60.0035 32.0000 1.9769 1.9778 417.8046 418.0239 0.0330 -1.0000 -1.0000 0618953 1583928426.10 151.5209 60.0035 32.0000 1.9781 1.9790 417.7908 418.0104 0.0329 -1.0000 -1.0000 0619015 1583928426.20 151.5209 60.0035 32.0000 1.9774 1.9783 417.8377 418.0582 0.0331 -1.0000 -1.0000 0619406 1583928426.30 151.5209 60.0035 32.0000 1.9780 1.9789 417.7025 417.9228 0.0332 -1.0000 -1.0000 0619453 1583928426.40 151.5209 60.0035 32.0000 1.9780 1.9789 417.7037 417.9247 0.0332 -1.0000 -1.0000 0619515 1583928426.50 151.5209 60.0035 32.0000 1.9781 1.9790 417.6099 417.8310 0.0332 -1.0000 -1.0000 0619593 1583928426.60 151.5209 60.0035 32.0000 1.9774 1.9783 417.6496 417.8704 0.0331 -1.0000 -1.0000 0619656 1583928426.70 151.5209 60.0035 32.0000 1.9776 1.9785 417.8288 418.0492 0.0331 -1.0000 -1.0000 0619718 1583928426.80 151.5209 60.0035 32.0000 1.9771 1.9779 417.9116 418.1311 0.0329 -1.0000 -1.0000 0619797 1583928426.90 151.5462 60.0035 32.0000 1.9775 1.9784 417.7394 417.9589 0.0330 -1.0000 -1.0000 0619859 1583928427.00 151.5462 60.0035 32.0000 1.9784 1.9793 417.7246 417.9449 0.0331 -1.0000 -1.0000 0619921 1583928427.10 151.5462 60.0035 32.0000 1.9781 1.9790 417.6636 417.8834 0.0330 -1.0000 -1.0000 0620015 1583928427.20 151.5462 60.0035 32.0000 1.9770 1.9779 417.6180 417.8383 0.0331 -1.0000 -1.0000 0620093 1583928427.30 151.5462 60.0035 32.0000 1.9773 1.9782 417.7410 417.9608 0.0330 -1.0000 -1.0000 0620171 1583928427.40 151.5462 60.0035 32.0000 1.9771 1.9780 417.8587 418.0792 0.0331 -1.0000 -1.0000 0620234 1583928427.50 151.5452 60.0035 32.0000 1.9775 1.9784 417.9282 418.1484 0.0330 -1.0000 -1.0000 0620297 1583928427.60 151.5408 60.0035 32.0000 1.9772 1.9781 417.8395 418.0602 0.0332 -1.0000 -1.0000 0620359 1583928427.70 151.5408 60.0035 32.0000 1.9771 1.9779 417.8582 418.0774 0.0329 -1.0000 -1.0000 0620500 1583928427.80 151.5408 60.0035 32.0000 1.9774 1.9783 417.7208 417.9407 0.0331 -1.0000 -1.0000 0620609 1583928427.90 151.5408 60.0035 32.0000 1.9775 1.9784 417.6637 417.8841 0.0331 -1.0000 -1.0000 0620687 1583928428.00 151.5408 60.0035 32.0000 1.9772 1.9780 417.6823 417.9026 0.0331 -1.0000 -1.0000 0620749 1583928428.10 151.5408 60.0035 32.0000 1.9766 1.9774 417.8811 418.1012 0.0331 -1.0000 -1.0000 0620812 1583928428.20 151.5408 60.0035 32.0000 1.9769 1.9778 417.8205 418.0398 0.0328 -1.0000 -1.0000 0620874 1583928428.30 151.5408 60.0035 32.0000 1.9780 1.9788 417.7646 417.9842 0.0330 -1.0000 -1.0000 0621124 1583928428.40 151.5408 60.0035 32.0000 1.9782 1.9790 417.7273 417.9464 0.0329 -1.0000 -1.0000 0621187 1583928428.50 151.5408 60.0035 32.0000 1.9775 1.9783 417.7661 417.9857 0.0330 -1.0000 -1.0000 0621265 1583928428.60 151.5408 60.0035 32.0000 1.9779 1.9787 417.6255 417.8458 0.0331 -1.0000 -1.0000 0621327 1583928428.70 151.4184 60.0035 32.0000 1.9772 1.9781 417.6880 417.9074 0.0330 -1.0000 -1.0000 0621390 1583928428.80 151.4184 60.0035 32.0000 1.9768 1.9776 417.8162 418.0373 0.0333 -1.0000 -1.0000 0621593 1583928428.90 151.4184 60.0035 32.0000 1.9766 1.9774 417.8264 418.0464 0.0330 -1.0000 -1.0000 0621656 1583928429.00 151.4184 60.0035 32.0000 1.9775 1.9784 417.6360 417.8558 0.0330 -1.0000 -1.0000 0621718 1583928429.10 151.4184 60.0035 32.0000 1.9781 1.9789 417.5789 417.7976 0.0329 -1.0000 -1.0000 0621796 1583928429.20 151.4853 60.0035 32.0000 1.9781 1.9790 417.5811 417.8015 0.0332 -1.0000 -1.0000 0621843 1583928429.30 151.4853 60.0035 32.0000 1.9783 1.9791 417.6643 417.8850 0.0332 -1.0000 -1.0000 0622093 1583928429.40 151.4853 60.0035 32.0000 1.9784 1.9792 417.7669 417.9875 0.0331 -1.0000 -1.0000 0622156 1583928429.50 151.4853 60.0035 32.0000 1.9778 1.9786 417.8219 418.0409 0.0329 -1.0000 -1.0000 0622203 1583928429.60 151.4853 60.0035 32.0000 1.9776 1.9784 417.8812 418.1010 0.0330 -1.0000 -1.0000 0622281 1583928429.70 151.4579 60.0037 32.0000 1.9773 1.9782 417.8907 418.1105 0.0330 -1.0000 -1.0000 0622359 1583928429.80 151.4205 60.0040 32.0000 1.9775 1.9784 417.8405 418.0605 0.0330 -1.0000 -1.0000 0622515 1583928429.90 151.4205 60.0040 32.0000 1.9785 1.9793 417.7535 417.9729 0.0330 -1.0000 -1.0000 0622593 1583928430.00 151.4205 60.0040 32.0000 1.9781 1.9790 417.7679 417.9879 0.0330 -1.0000 -1.0000 0622656 1583928430.10 151.4205 60.0040 32.0000 1.9775 1.9783 417.9071 418.1267 0.0330 -1.0000 -1.0000 0622718 1583928430.20 151.4205 60.0040 32.0000 1.9763 1.9772 417.8343 418.0550 0.0331 -1.0000 -1.0000 0622797 1583928430.30 151.5191 60.0040 32.0000 1.9766 1.9774 417.9087 418.1285 0.0330 -1.0000 -1.0000 0623046 1583928430.40 151.5191 60.0040 32.0000 1.9781 1.9789 417.6511 417.8709 0.0330 -1.0000 -1.0000 0623109 1583928430.50 151.5191 60.0040 32.0000 1.9779 1.9788 417.6161 417.8347 0.0329 -1.0000 -1.0000 0623187 1583928430.60 151.5191 60.0040 32.0000 1.9779 1.9788 417.6868 417.9062 0.0330 -1.0000 -1.0000 0623249 1583928430.70 151.5191 60.0040 32.0000 1.9781 1.9790 417.6841 417.9030 0.0329 -1.0000 -1.0000 0623312 1583928430.80 151.5191 60.0040 32.0000 1.9771 1.9780 417.7458 417.9654 0.0331 -1.0000 -1.0000 0623562 1583928430.90 151.5932 60.0040 32.0000 1.9766 1.9775 417.8721 418.0919 0.0329 -1.0000 -1.0000 0623624 1583928431.00 151.5932 60.0040 32.0000 1.9767 1.9775 417.8596 418.0788 0.0330 -1.0000 -1.0000 0623687 1583928431.10 151.5932 60.0040 32.0000 1.9767 1.9776 417.8938 418.1131 0.0329 -1.0000 -1.0000 0623765 1583928431.20 151.5932 60.0040 32.0000 1.9769 1.9777 417.8866 418.1060 0.0330 -1.0000 -1.0000 0623827 1583928431.30 151.5932 60.0040 32.0000 1.9775 1.9784 417.6917 417.9100 0.0329 -1.0000 -1.0000 0623890 1583928431.40 151.5489 60.0040 32.0000 1.9771 1.9779 417.6292 417.8485 0.0329 -1.0000 -1.0000 0623953 1583928431.50 151.5157 60.0040 32.0000 1.9772 1.9780 417.6133 417.8321 0.0329 -1.0000 -1.0000 0624031 1583928431.60 151.5157 60.0040 32.0000 1.9769 1.9777 417.6474 417.8667 0.0330 -1.0000 -1.0000 0624093 1583928431.70 151.5157 60.0040 32.0000 1.9774 1.9782 417.6551 417.8741 0.0329 -1.0000 -1.0000 0624156 1583928431.80 151.5157 60.0040 32.0000 1.9771 1.9779 417.6533 417.8735 0.0331 -1.0000 -1.0000 0624218 1583928431.90 151.5157 60.0040 32.0000 1.9781 1.9789 417.7917 418.0114 0.0330 -1.0000 -1.0000 0624359 1583928432.00 151.4831 60.0040 32.0000 1.9768 1.9776 417.9157 418.1346 0.0328 -1.0000 -1.0000 0624421 1583928432.10 151.4831 60.0040 32.0000 1.9763 1.9772 417.8528 418.0726 0.0331 -1.0000 -1.0000 0624484 1583928432.20 151.4831 60.0040 32.0000 1.9763 1.9772 417.8551 418.0753 0.0330 -1.0000 -1.0000 0624562 1583928432.30 151.4831 60.0040 32.0000 1.9775 1.9784 417.6641 417.8835 0.0330 -1.0000 -1.0000 0624624 1583928432.40 151.4831 60.0040 32.0000 1.9775 1.9784 417.6587 417.8789 0.0330 -1.0000 -1.0000 0625249 1583928432.50 151.4642 60.0040 32.0000 1.9772 1.9781 417.6084 417.8277 0.0330 -1.0000 -1.0000 0625327 1583928432.60 151.4642 60.0040 32.0000 1.9773 1.9782 417.8645 418.0847 0.0331 -1.0000 -1.0000 0625390 1583928432.70 151.4642 60.0040 32.0000 1.9764 1.9773 418.0312 418.2506 0.0329 -1.0000 -1.0000 0625453 1583928432.80 151.4642 60.0040 32.0000 1.9769 1.9777 417.7965 418.0157 0.0330 -1.0000 -1.0000 0625531 1583928432.90 151.4642 60.0040 32.0000 1.9764 1.9773 417.8650 418.0844 0.0330 -1.0000 -1.0000 0625593 1583928433.00 151.4642 60.0040 32.0000 1.9774 1.9782 417.8006 418.0207 0.0330 -1.0000 -1.0000 0625656 1583928433.10 151.4642 60.0040 32.0000 1.9786 1.9794 417.6333 417.8527 0.0330 -1.0000 -1.0000 0625734 1583928433.20 151.4642 60.0040 32.0000 1.9777 1.9786 417.6070 417.8257 0.0328 -1.0000 -1.0000 0625797 1583928433.30 151.4642 60.0040 32.0000 1.9778 1.9787 417.7056 417.9250 0.0330 -1.0000 -1.0000 0625859 1583928433.40 151.4642 60.0040 32.0000 1.9774 1.9783 417.7990 418.0183 0.0329 -1.0000 -1.0000 0625921 1583928433.50 151.4642 60.0040 32.0000 1.9771 1.9780 417.8434 418.0628 0.0330 -1.0000 -1.0000 0625984 1583928433.60 151.5277 60.0040 32.0000 1.9766 1.9774 417.7780 417.9976 0.0330 -1.0000 -1.0000 0626062 1583928433.70 151.5277 60.0040 32.0000 1.9778 1.9787 417.6561 417.8760 0.0331 -1.0000 -1.0000 0626124 1583928433.80 151.5277 60.0040 32.0000 1.9779 1.9787 417.6435 417.8632 0.0329 -1.0000 -1.0000 0626187 1583928433.90 151.5277 60.0040 32.0000 1.9777 1.9785 417.6366 417.8563 0.0330 -1.0000 -1.0000 0626484 1583928434.00 151.5277 60.0040 32.0000 1.9770 1.9779 417.6965 417.9159 0.0330 -1.0000 -1.0000 0626546 1583928434.10 151.5407 60.0040 32.0000 1.9767 1.9776 417.7130 417.9330 0.0331 -1.0000 -1.0000 0626609 1583928434.20 151.5581 60.0040 32.0000 1.9765 1.9774 417.8765 418.0957 0.0329 -1.0000 -1.0000 0626687 1583928434.30 151.5581 60.0040 32.0000 1.9763 1.9771 417.8383 418.0576 0.0329 -1.0000 -1.0000 0626749 1583928434.40 151.5581 60.0040 32.0000 1.9770 1.9779 417.8959 418.1148 0.0329 -1.0000 -1.0000 0627140 1583928434.50 151.5581 60.0040 32.0000 1.9773 1.9781 417.8298 418.0492 0.0330 -1.0000 -1.0000 0627218 1583928434.60 151.5581 60.0040 32.0000 1.9781 1.9789 417.6549 417.8759 0.0332 -1.0000 -1.0000 0627281 1583928434.70 151.5423 60.0038 32.0000 1.9774 1.9783 417.6674 417.8858 0.0327 -1.0000 -1.0000 0627343 1583928434.80 151.5423 60.0038 32.0000 1.9767 1.9775 417.7239 417.9425 0.0329 -1.0000 -1.0000 0627421 1583928434.90 151.5423 60.0038 32.0000 1.9762 1.9771 417.8321 418.0517 0.0330 -1.0000 -1.0000 0627484 1583928435.00 151.5423 60.0038 32.0000 1.9762 1.9771 417.8825 418.1021 0.0330 -1.0000 -1.0000 0627546 1583928435.10 151.5423 60.0038 32.0000 1.9765 1.9773 417.8919 418.1123 0.0331 -1.0000 -1.0000 0627609 1583928435.20 151.5111 60.0038 32.0000 1.9768 1.9776 417.8297 418.0495 0.0329 -1.0000 -1.0000 0627671 1583928435.30 151.5089 60.0038 32.0000 1.9770 1.9778 417.5749 417.7925 0.0328 -1.0000 -1.0000 0627749 1583928435.40 151.5089 60.0038 32.0000 1.9779 1.9788 417.6065 417.8262 0.0330 -1.0000 -1.0000 0627812 1583928435.50 151.5089 60.0038 32.0000 1.9773 1.9781 417.5585 417.7773 0.0328 -1.0000 -1.0000 0627984 1583928435.60 151.5089 60.0038 32.0000 1.9772 1.9781 417.7017 417.9191 0.0328 -1.0000 -1.0000 0628062 1583928435.70 151.5089 60.0038 32.0000 1.9764 1.9772 417.7314 417.9504 0.0329 -1.0000 -1.0000 0628124 1583928435.80 151.3906 60.0038 32.0000 1.9760 1.9769 417.7995 418.0179 0.0328 -1.0000 -1.0000 0628187 1583928435.90 151.3906 60.0038 32.0000 1.9762 1.9771 417.9071 418.1271 0.0330 -1.0000 -1.0000 0628249 1583928436.00 151.3906 60.0038 32.0000 1.9763 1.9772 417.8509 418.0705 0.0330 -1.0000 -1.0000 0629000 1583928436.10 151.3906 60.0038 32.0000 1.9765 1.9774 417.7799 417.9987 0.0329 -1.0000 -1.0000 0629062 1583928436.20 151.3906 60.0038 32.0000 1.9767 1.9776 417.8422 418.0619 0.0330 -1.0000 -1.0000 0629124 1583928436.30 151.4181 60.0038 32.0000 1.9772 1.9780 417.7616 417.9812 0.0330 -1.0000 -1.0000 0629187 1583928436.40 151.4181 60.0038 32.0000 1.9778 1.9787 417.6817 417.9014 0.0330 -1.0000 -1.0000 0629249 1583928436.50 151.4181 60.0038 32.0000 1.9779 1.9788 417.6111 417.8299 0.0329 -1.0000 -1.0000 0629343 1583928436.60 151.4181 60.0038 32.0000 1.9774 1.9783 417.6616 417.8808 0.0329 -1.0000 -1.0000 0629406 1583928436.70 151.4181 60.0038 32.0000 1.9775 1.9783 417.7549 417.9735 0.0329 -1.0000 -1.0000 0629468 1583928436.80 151.4181 60.0038 32.0000 1.9761 1.9770 417.7688 417.9886 0.0330 -1.0000 -1.0000 0629546 1583928436.90 151.4181 60.0038 32.0000 1.9765 1.9773 417.8829 418.1029 0.0330 -1.0000 -1.0000 0629609 1583928437.00 151.4181 60.0038 32.0000 1.9764 1.9772 417.8844 418.1041 0.0330 -1.0000 -1.0000 0629671 1583928437.10 151.4181 60.0038 32.0000 1.9775 1.9783 417.6885 417.9080 0.0330 -1.0000 -1.0000 0629734 1583928437.20 151.4181 60.0038 32.0000 1.9776 1.9784 417.6075 417.8267 0.0329 -1.0000 -1.0000 0629797 1583928437.30 151.4181 60.0038 32.0000 1.9772 1.9780 417.6163 417.8354 0.0329 -1.0000 -1.0000 0629874 1583928437.40 151.4899 60.0038 32.0000 1.9771 1.9780 417.6769 417.8953 0.0327 -1.0000 -1.0000 0629937 1583928437.50 151.4899 60.0038 32.0000 1.9765 1.9774 417.7980 418.0170 0.0329 -1.0000 -1.0000 0630406 1583928437.60 151.4899 60.0038 32.0000 1.9767 1.9776 417.8329 418.0519 0.0329 -1.0000 -1.0000 0630484 1583928437.70 151.4898 60.0038 32.0000 1.9766 1.9774 417.9216 418.1408 0.0329 -1.0000 -1.0000 0630546 1583928437.80 151.4898 60.0038 32.0000 1.9766 1.9774 417.8777 418.0975 0.0330 -1.0000 -1.0000 0630609 1583928437.90 151.4898 60.0038 32.0000 1.9774 1.9782 417.6885 417.9077 0.0330 -1.0000 -1.0000 0630671 1583928438.00 151.4898 60.0038 32.0000 1.9774 1.9783 417.6118 417.8304 0.0328 -1.0000 -1.0000 0630734 1583928438.10 151.4898 60.0038 32.0000 1.9773 1.9782 417.5882 417.8072 0.0329 -1.0000 -1.0000 0630843 1583928438.20 151.4898 60.0038 32.0000 1.9770 1.9779 417.6736 417.8933 0.0330 -1.0000 -1.0000 0630906 1583928438.30 151.4898 60.0038 32.0000 1.9774 1.9782 417.8106 418.0298 0.0329 -1.0000 -1.0000 0630968 1583928438.40 151.4933 60.0038 32.0000 1.9769 1.9778 417.8528 418.0711 0.0329 -1.0000 -1.0000 0631031 1583928438.50 151.5459 60.0038 32.0000 1.9771 1.9779 417.9127 418.1322 0.0329 -1.0000 -1.0000 0631109 1583928438.60 151.5459 60.0038 32.0000 1.9777 1.9785 417.8183 418.0379 0.0330 -1.0000 -1.0000 0631343 1583928438.70 151.5459 60.0038 32.0000 1.9774 1.9782 417.7569 417.9759 0.0329 -1.0000 -1.0000 0631390 1583928438.80 151.5459 60.0038 32.0000 1.9779 1.9787 417.6543 417.8731 0.0329 -1.0000 -1.0000 0631468 1583928438.90 151.5459 60.0038 32.0000 1.9785 1.9793 417.6281 417.8469 0.0329 -1.0000 -1.0000 0631531 1583928439.00 151.5625 60.0038 32.0000 1.9775 1.9783 417.8086 418.0276 0.0329 -1.0000 -1.0000 0631609 1583928439.10 151.5645 60.0038 32.0000 1.9759 1.9768 417.8638 418.0834 0.0330 -1.0000 -1.0000 0631734 1583928439.20 151.5645 60.0038 32.0000 1.9767 1.9775 417.8289 418.0489 0.0331 -1.0000 -1.0000 0631797 1583928439.30 151.5645 60.0038 32.0000 1.9775 1.9783 417.7088 417.9278 0.0329 -1.0000 -1.0000 0631874 1583928439.40 151.5645 60.0038 32.0000 1.9783 1.9792 417.5940 417.8129 0.0329 -1.0000 -1.0000 0631937 1583928439.50 151.5645 60.0038 32.0000 1.9775 1.9784 417.5765 417.7950 0.0328 -1.0000 -1.0000 0632000 1583928439.60 151.4745 60.0032 32.0000 1.9771 1.9780 417.6668 417.8850 0.0328 -1.0000 -1.0000 0632797 1583928439.70 151.4745 60.0032 32.0000 1.9763 1.9772 417.7360 417.9552 0.0330 -1.0000 -1.0000 0632859 1583928439.80 151.4745 60.0032 32.0000 1.9763 1.9771 417.8182 418.0372 0.0328 -1.0000 -1.0000 0632968 1583928439.90 151.4745 60.0032 32.0000 1.9766 1.9774 417.8650 418.0838 0.0328 -1.0000 -1.0000 0633031 1583928440.00 151.4745 60.0032 32.0000 1.9770 1.9778 417.8606 418.0792 0.0328 -1.0000 -1.0000 0633093 1583928440.10 151.4253 60.0032 32.0000 1.9777 1.9786 417.6473 417.8660 0.0328 -1.0000 -1.0000 0633156 1583928440.20 151.4253 60.0032 32.0000 1.9780 1.9789 417.5720 417.7908 0.0329 -1.0000 -1.0000 0633234 1583928440.30 151.4253 60.0032 32.0000 1.9778 1.9787 417.6427 417.8621 0.0330 -1.0000 -1.0000 0633297 1583928440.40 151.4253 60.0032 32.0000 1.9773 1.9782 417.7108 417.9301 0.0330 -1.0000 -1.0000 0633359 1583928440.50 151.4253 60.0032 32.0000 1.9767 1.9776 417.7430 417.9619 0.0329 -1.0000 -1.0000 0633453 1583928440.60 151.4253 60.0032 32.0000 1.9765 1.9774 417.8706 418.0902 0.0330 -1.0000 -1.0000 0633562 1583928440.70 151.4253 60.0032 32.0000 1.9773 1.9781 417.9268 418.1453 0.0328 -1.0000 -1.0000 0633624 1583928440.80 151.4253 60.0032 32.0000 1.9775 1.9783 417.9038 418.1223 0.0329 -1.0000 -1.0000 0633703 1583928440.90 151.4253 60.0032 32.0000 1.9769 1.9778 417.7999 418.0194 0.0329 -1.0000 -1.0000 0633765 1583928441.00 151.4253 60.0032 32.0000 1.9777 1.9785 417.6870 417.9055 0.0328 -1.0000 -1.0000 0633827 1583928441.10 151.4253 60.0032 32.0000 1.9777 1.9786 417.5723 417.7905 0.0328 -1.0000 -1.0000 0633890 1583928441.20 151.5265 60.0032 32.0000 1.9790 1.9798 417.7066 417.9256 0.0330 -1.0000 -1.0000 0633953 1583928441.30 151.5265 60.0032 32.0000 1.9774 1.9782 417.8693 418.0890 0.0329 -1.0000 -1.0000 0634031 1583928441.40 151.4915 60.0032 32.0000 1.9768 1.9776 417.8821 418.1009 0.0329 -1.0000 -1.0000 0634093 1583928441.50 151.4915 60.0032 32.0000 1.9768 1.9777 417.7770 417.9965 0.0330 -1.0000 -1.0000 0634156 1583928441.60 151.4915 60.0032 32.0000 1.9776 1.9784 417.6606 417.8804 0.0330 -1.0000 -1.0000 0634234 1583928441.70 151.4915 60.0032 32.0000 1.9780 1.9788 417.6576 417.8763 0.0328 -1.0000 -1.0000 0634297 1583928441.80 151.4915 60.0032 32.0000 1.9781 1.9789 417.5523 417.7704 0.0328 -1.0000 -1.0000 0634359 1583928441.90 151.4915 60.0032 32.0000 1.9768 1.9777 417.5930 417.8114 0.0328 -1.0000 -1.0000 0634421 1583928442.00 151.4915 60.0032 32.0000 1.9764 1.9773 417.7908 418.0094 0.0329 -1.0000 -1.0000 0634500 1583928442.10 151.4915 60.0032 32.0000 1.9768 1.9776 417.8215 418.0399 0.0327 -1.0000 -1.0000 0634546 1583928442.20 151.5099 60.0032 32.0000 1.9766 1.9774 417.9580 418.1771 0.0329 -1.0000 -1.0000 0634843 1583928442.30 151.5509 60.0032 32.0000 1.9761 1.9769 417.7829 418.0012 0.0329 -1.0000 -1.0000 0634906 1583928442.40 151.5509 60.0032 32.0000 1.9774 1.9782 417.6212 417.8404 0.0329 -1.0000 -1.0000 0634968 1583928442.50 151.5509 60.0032 32.0000 1.9781 1.9790 417.5732 417.7928 0.0330 -1.0000 -1.0000 0635031 1583928442.60 151.5509 60.0032 32.0000 1.9773 1.9781 417.7227 417.9417 0.0329 -1.0000 -1.0000 0635109 1583928442.70 151.5509 60.0032 32.0000 1.9762 1.9771 417.7887 418.0085 0.0330 -1.0000 -1.0000 0635937 1583928442.80 151.5495 60.0032 32.0000 1.9763 1.9772 417.8171 418.0362 0.0329 -1.0000 -1.0000 0636015 1583928442.90 151.4517 60.0032 32.0000 1.9757 1.9766 417.7607 417.9800 0.0329 -1.0000 -1.0000 0636078 1583928443.00 151.4517 60.0032 32.0000 1.9771 1.9779 417.7647 417.9835 0.0329 -1.0000 -1.0000 0636140 1583928443.10 151.4517 60.0032 32.0000 1.9775 1.9784 417.7010 417.9203 0.0330 -1.0000 -1.0000 0636218 1583928443.20 151.4517 60.0032 32.0000 1.9777 1.9786 417.6441 417.8618 0.0328 -1.0000 -1.0000 0636281 1583928443.30 151.4517 60.0032 32.0000 1.9775 1.9784 417.6317 417.8505 0.0328 -1.0000 -1.0000 0636374 1583928443.40 151.4332 60.0032 32.0000 1.9775 1.9783 417.6911 417.9112 0.0331 -1.0000 -1.0000 0636437 1583928443.50 151.4285 60.0032 32.0000 1.9769 1.9778 417.8066 418.0255 0.0329 -1.0000 -1.0000 0636500 1583928443.60 151.4285 60.0032 32.0000 1.9772 1.9780 417.8182 418.0373 0.0329 -1.0000 -1.0000 0636578 1583928443.70 151.4285 60.0032 32.0000 1.9773 1.9782 417.7851 418.0038 0.0329 -1.0000 -1.0000 0636640 1583928443.80 151.4285 60.0032 32.0000 1.9776 1.9784 417.6581 417.8769 0.0329 -1.0000 -1.0000 0636703 1583928443.90 151.4285 60.0032 32.0000 1.9780 1.9789 417.6977 417.9163 0.0328 -1.0000 -1.0000 0636765 1583928444.00 151.5018 60.0032 32.0000 1.9780 1.9789 417.6532 417.8716 0.0328 -1.0000 -1.0000 0636827 1583928444.10 151.5018 60.0032 32.0000 1.9775 1.9783 417.6659 417.8857 0.0330 -1.0000 -1.0000 0636890 1583928444.20 151.5018 60.0032 32.0000 1.9771 1.9780 417.8530 418.0722 0.0329 -1.0000 -1.0000 0636968 1583928444.30 151.5018 60.0032 32.0000 1.9772 1.9780 417.8244 418.0430 0.0328 -1.0000 -1.0000 0637265 1583928444.40 151.5018 60.0032 32.0000 1.9767 1.9775 417.7645 417.9832 0.0329 -1.0000 -1.0000 0637327 1583928444.50 151.5018 60.0032 32.0000 1.9772 1.9781 417.7785 417.9977 0.0330 -1.0000 -1.0000 0637390 1583928444.60 151.5018 60.0032 32.0000 1.9775 1.9783 417.6610 417.8799 0.0328 -1.0000 -1.0000 0637453 1583928444.70 151.5018 60.0032 32.0000 1.9774 1.9782 417.7290 417.9486 0.0329 -1.0000 -1.0000 0637515 1583928444.80 151.5018 60.0032 32.0000 1.9774 1.9782 417.7486 417.9672 0.0329 -1.0000 -1.0000 0637671 1583928444.90 151.5018 60.0032 32.0000 1.9765 1.9773 417.8820 418.1007 0.0328 -1.0000 -1.0000 0637734 1583928445.00 151.5129 60.0032 32.0000 1.9764 1.9773 417.9031 418.1233 0.0330 -1.0000 -1.0000 0637797 1583928445.10 151.5631 60.0036 32.0000 1.9780 1.9788 417.8562 418.0760 0.0330 -1.0000 -1.0000 0637859 1583928445.20 151.5631 60.0036 32.0000 1.9772 1.9781 417.7950 418.0140 0.0328 -1.0000 -1.0000 0637921 1583928445.30 151.5631 60.0036 32.0000 1.9783 1.9791 417.6920 417.9107 0.0329 -1.0000 -1.0000 0638218 1583928445.40 151.5631 60.0036 32.0000 1.9781 1.9790 417.6218 417.8416 0.0330 -1.0000 -1.0000 0638281 1583928445.50 151.5631 60.0036 32.0000 1.9769 1.9777 417.6912 417.9103 0.0329 -1.0000 -1.0000 0638343 1583928445.60 151.5631 60.0036 32.0000 1.9771 1.9780 417.6818 417.9010 0.0329 -1.0000 -1.0000 0638421 1583928445.70 151.5583 60.0036 32.0000 1.9771 1.9780 417.8476 418.0662 0.0328 -1.0000 -1.0000 0638484 1583928445.80 151.5348 60.0036 32.0000 1.9767 1.9775 417.8728 418.0913 0.0328 -1.0000 -1.0000 0638624 1583928445.90 151.5348 60.0036 32.0000 1.9773 1.9781 417.9595 418.1776 0.0328 -1.0000 -1.0000 0638687 1583928446.00 151.5348 60.0036 32.0000 1.9761 1.9770 417.8444 418.0628 0.0327 -1.0000 -1.0000 0638749 1583928446.10 151.5348 60.0036 32.0000 1.9777 1.9786 417.7202 417.9399 0.0330 -1.0000 -1.0000 0638812 1583928446.20 151.5348 60.0036 32.0000 1.9780 1.9788 417.6463 417.8646 0.0328 -1.0000 -1.0000 0638890 1583928446.30 151.4967 60.0036 32.0000 1.9777 1.9786 417.6033 417.8229 0.0330 -1.0000 -1.0000 0639109 1583928446.40 151.4967 60.0036 32.0000 1.9779 1.9788 417.6166 417.8359 0.0329 -1.0000 -1.0000 0639171 1583928446.50 151.4967 60.0036 32.0000 1.9770 1.9779 417.7162 417.9348 0.0328 -1.0000 -1.0000 0639250 1583928446.60 151.4967 60.0036 32.0000 1.9768 1.9777 417.7494 417.9687 0.0330 -1.0000 -1.0000 0639312 1583928446.70 151.4967 60.0036 32.0000 1.9763 1.9771 417.8563 418.0745 0.0327 -1.0000 -1.0000 0639374 1583928446.80 151.4948 60.0036 32.0000 1.9760 1.9768 417.8103 418.0282 0.0328 -1.0000 -1.0000 0639453 1583928446.90 151.4879 60.0036 32.0000 1.9775 1.9784 417.7163 417.9353 0.0330 -1.0000 -1.0000 0639515 1583928447.00 151.4879 60.0036 32.0000 1.9781 1.9789 417.6298 417.8486 0.0329 -1.0000 -1.0000 0639578 1583928447.10 151.4879 60.0036 32.0000 1.9784 1.9793 417.6631 417.8822 0.0329 -1.0000 -1.0000 0639656 1583928447.20 151.4879 60.0036 32.0000 1.9777 1.9786 417.7018 417.9204 0.0329 -1.0000 -1.0000 0639718 1583928447.30 151.4879 60.0036 32.0000 1.9774 1.9783 417.7109 417.9308 0.0330 -1.0000 -1.0000 0639890 1583928447.40 151.5360 60.0036 32.0000 1.9775 1.9784 417.7354 417.9545 0.0329 -1.0000 -1.0000 0639953 1583928447.50 151.5360 60.0036 32.0000 1.9768 1.9777 417.7686 417.9873 0.0328 -1.0000 -1.0000 0640015 1583928447.60 151.5360 60.0036 32.0000 1.9772 1.9780 417.9035 418.1222 0.0329 -1.0000 -1.0000 0640093 1583928447.70 151.5360 60.0036 32.0000 1.9770 1.9779 417.8199 418.0400 0.0331 -1.0000 -1.0000 0640156 1583928447.80 151.5360 60.0036 32.0000 1.9776 1.9785 417.8296 418.0491 0.0330 -1.0000 -1.0000 0640484 1583928447.90 151.5360 60.0036 32.0000 1.9771 1.9780 417.8149 418.0348 0.0329 -1.0000 -1.0000 0640546 1583928448.00 151.5977 60.0036 32.0000 1.9774 1.9783 417.7470 417.9658 0.0329 -1.0000 -1.0000 0640624 1583928448.10 151.6147 60.0036 32.0000 1.9774 1.9782 417.8025 418.0222 0.0330 -1.0000 -1.0000 0640671 1583928448.20 151.6147 60.0036 32.0000 1.9773 1.9781 417.8733 418.0931 0.0330 -1.0000 -1.0000 0640750 1583928448.30 151.6147 60.0036 32.0000 1.9770 1.9778 417.9290 418.1482 0.0329 -1.0000 -1.0000 0640812 1583928448.40 151.6147 60.0036 32.0000 1.9767 1.9775 417.8169 418.0357 0.0328 -1.0000 -1.0000 0641156 1583928448.50 151.6073 60.0036 32.0000 1.9775 1.9783 417.7685 417.9875 0.0329 -1.0000 -1.0000 0641234 1583928448.60 151.5571 60.0036 32.0000 1.9775 1.9783 417.7581 417.9759 0.0327 -1.0000 -1.0000 0641297 1583928448.70 151.5571 60.0036 32.0000 1.9781 1.9789 417.6739 417.8915 0.0327 -1.0000 -1.0000 0641359 1583928448.80 151.5571 60.0036 32.0000 1.9775 1.9784 417.6854 417.9050 0.0330 -1.0000 -1.0000 0641437 1583928448.90 151.5571 60.0036 32.0000 1.9777 1.9785 417.7331 417.9523 0.0329 -1.0000 -1.0000 0641500 1583928449.00 151.5571 60.0036 32.0000 1.9771 1.9779 417.7800 417.9970 0.0327 -1.0000 -1.0000 0641562 1583928449.10 151.5729 60.0036 32.0000 1.9776 1.9784 417.7802 417.9994 0.0329 -1.0000 -1.0000 0641624 1583928449.20 151.5729 60.0036 32.0000 1.9773 1.9781 417.7435 417.9627 0.0329 -1.0000 -1.0000 0641687 1583928449.30 151.5729 60.0036 32.0000 1.9776 1.9784 417.6661 417.8857 0.0330 -1.0000 -1.0000 0641765 1583928449.40 151.5729 60.0036 32.0000 1.9778 1.9787 417.7420 417.9617 0.0329 -1.0000 -1.0000 0642000 1583928449.50 151.5729 60.0036 32.0000 1.9772 1.9780 417.8079 418.0261 0.0327 -1.0000 -1.0000 0642062 1583928449.60 151.5329 60.0035 32.0000 1.9765 1.9773 417.8997 418.1192 0.0330 -1.0000 -1.0000 0642124 1583928449.70 151.4966 60.0035 32.0000 1.9771 1.9780 417.9701 418.1897 0.0329 -1.0000 -1.0000 0642187 1583928449.80 151.4966 60.0035 32.0000 1.9768 1.9776 417.9389 418.1580 0.0330 -1.0000 -1.0000 0642250 1583928449.90 151.4966 60.0035 32.0000 1.9777 1.9785 417.7416 417.9597 0.0326 -1.0000 -1.0000 0642500 1583928450.00 151.4966 60.0035 32.0000 1.9782 1.9791 417.7181 417.9371 0.0329 -1.0000 -1.0000 0642562 1583928450.10 151.4966 60.0035 32.0000 1.9782 1.9791 417.6666 417.8850 0.0328 -1.0000 -1.0000 0642624 1583928450.20 151.4966 60.0035 32.0000 1.9778 1.9787 417.8431 418.0621 0.0330 -1.0000 -1.0000 0642703 1583928450.30 151.4770 60.0035 32.0000 1.9771 1.9780 417.9501 418.1706 0.0331 -1.0000 -1.0000 0642765 1583928450.40 151.4733 60.0035 32.0000 1.9776 1.9784 417.8807 418.1001 0.0330 -1.0000 -1.0000 0643000 1583928450.50 151.4733 60.0035 32.0000 1.9771 1.9779 417.8838 418.1032 0.0329 -1.0000 -1.0000 0643062 1583928450.60 151.4733 60.0035 32.0000 1.9773 1.9782 417.8150 418.0350 0.0330 -1.0000 -1.0000 0643124 1583928450.70 151.4733 60.0035 32.0000 1.9779 1.9788 417.6742 417.8932 0.0329 -1.0000 -1.0000 0643187 1583928450.80 151.4733 60.0035 32.0000 1.9779 1.9788 417.7027 417.9217 0.0329 -1.0000 -1.0000 0643265 1583928450.90 151.5407 60.0035 32.0000 1.9788 1.9796 417.6633 417.8827 0.0329 -1.0000 -1.0000 0643327 1583928451.00 151.5407 60.0035 32.0000 1.9776 1.9784 417.6799 417.8991 0.0330 -1.0000 -1.0000 0643500 1583928451.10 151.5407 60.0035 32.0000 1.9782 1.9790 417.6933 417.9114 0.0328 -1.0000 -1.0000 0643562 1583928451.20 151.5407 60.0035 32.0000 1.9774 1.9782 417.8111 418.0303 0.0330 -1.0000 -1.0000 0643624 1583928451.30 151.5407 60.0035 32.0000 1.9770 1.9779 417.8396 418.0594 0.0330 -1.0000 -1.0000 0643703 1583928451.40 151.5416 60.0035 32.0000 1.9781 1.9789 417.7909 418.0101 0.0329 -1.0000 -1.0000 0643765 1583928451.50 151.5416 60.0035 32.0000 1.9770 1.9778 417.7755 417.9953 0.0330 -1.0000 -1.0000 0644750 1583928451.60 151.5416 60.0035 32.0000 1.9776 1.9784 417.7356 417.9546 0.0329 -1.0000 -1.0000 0644827 1583928451.70 151.5416 60.0035 32.0000 1.9778 1.9787 417.5655 417.7846 0.0329 -1.0000 -1.0000 0644890 1583928451.80 151.5416 60.0035 32.0000 1.9777 1.9785 417.5662 417.7854 0.0329 -1.0000 -1.0000 0644953 1583928451.90 151.5416 60.0035 32.0000 1.9781 1.9789 417.7034 417.9223 0.0328 -1.0000 -1.0000 0645031 1583928452.00 151.5416 60.0035 32.0000 1.9769 1.9778 417.7188 417.9372 0.0328 -1.0000 -1.0000 0645093 1583928452.10 151.5416 60.0035 32.0000 1.9762 1.9770 417.8277 418.0457 0.0328 -1.0000 -1.0000 0645156 1583928452.20 151.5416 60.0035 32.0000 1.9763 1.9771 417.8430 418.0620 0.0329 -1.0000 -1.0000 0645218 1583928452.30 151.5416 60.0035 32.0000 1.9766 1.9775 417.8637 418.0829 0.0329 -1.0000 -1.0000 0645281 1583928452.40 151.5416 60.0035 32.0000 1.9775 1.9784 417.7292 417.9482 0.0329 -1.0000 -1.0000 0645343 1583928452.50 151.4865 60.0035 32.0000 1.9776 1.9784 417.6311 417.8504 0.0330 -1.0000 -1.0000 0645421 1583928452.60 151.4865 60.0035 32.0000 1.9772 1.9781 417.6533 417.8720 0.0328 -1.0000 -1.0000 0645484 1583928452.70 151.4865 60.0035 32.0000 1.9772 1.9780 417.7043 417.9238 0.0329 -1.0000 -1.0000 0645546 1583928452.80 151.4865 60.0035 32.0000 1.9769 1.9777 417.8510 418.0705 0.0330 -1.0000 -1.0000 0645624 1583928452.90 151.4865 60.0035 32.0000 1.9771 1.9780 417.9258 418.1453 0.0329 -1.0000 -1.0000 0645687 1583928453.00 151.4987 60.0035 32.0000 1.9768 1.9777 417.8828 418.1017 0.0329 -1.0000 -1.0000 0645750 1583928453.10 151.5273 60.0035 32.0000 1.9771 1.9780 417.9352 418.1543 0.0329 -1.0000 -1.0000 0645812 1583928453.20 151.4693 60.0035 32.0000 1.9778 1.9787 417.8256 418.0438 0.0328 -1.0000 -1.0000 0645874 1583928453.30 151.5565 60.0035 32.0000 1.9790 1.9798 417.7835 418.0028 0.0329 -1.0000 -1.0000 0645953 1583928453.40 151.5565 60.0035 32.0000 1.9780 1.9789 417.7191 417.9387 0.0330 -1.0000 -1.0000 0646015 1583928453.50 151.5565 60.0035 32.0000 1.9781 1.9789 417.6935 417.9124 0.0329 -1.0000 -1.0000 0646156 1583928453.60 151.5565 60.0035 32.0000 1.9768 1.9777 417.8970 418.1160 0.0330 -1.0000 -1.0000 0646234 1583928453.70 151.5565 60.0035 32.0000 1.9765 1.9773 417.8454 418.0651 0.0330 -1.0000 -1.0000 0646297 1583928453.80 151.5565 60.0035 32.0000 1.9769 1.9777 417.8433 418.0616 0.0328 -1.0000 -1.0000 0646359 1583928453.90 151.5565 60.0035 32.0000 1.9780 1.9788 417.8571 418.0756 0.0328 -1.0000 -1.0000 0646421 1583928454.00 151.5565 60.0035 32.0000 1.9779 1.9788 417.7663 417.9846 0.0328 -1.0000 -1.0000 0646500 1583928454.10 151.5688 60.0035 32.0000 1.9782 1.9790 417.6450 417.8643 0.0328 -1.0000 -1.0000 0646546 1583928454.20 151.5708 60.0035 32.0000 1.9775 1.9784 417.6895 417.9076 0.0328 -1.0000 -1.0000 0646624 1583928454.30 151.5708 60.0035 32.0000 1.9776 1.9785 417.7853 418.0049 0.0330 -1.0000 -1.0000 0646687 1583928454.40 151.5708 60.0035 32.0000 1.9776 1.9784 417.8228 418.0415 0.0329 -1.0000 -1.0000 0646750 1583928454.50 151.5708 60.0035 32.0000 1.9771 1.9779 417.8417 418.0609 0.0329 -1.0000 -1.0000 0646827 1583928454.60 151.5708 60.0035 32.0000 1.9767 1.9775 417.9222 418.1417 0.0330 -1.0000 -1.0000 0647312 1583928454.70 151.5905 60.0043 32.0000 1.9776 1.9785 417.7659 417.9853 0.0329 -1.0000 -1.0000 0647375 1583928454.80 151.5905 60.0043 32.0000 1.9786 1.9794 417.7292 417.9476 0.0327 -1.0000 -1.0000 0647453 1583928454.90 151.5905 60.0043 32.0000 1.9780 1.9789 417.6775 417.8971 0.0329 -1.0000 -1.0000 0647515 1583928455.00 151.5905 60.0043 32.0000 1.9780 1.9789 417.6442 417.8626 0.0329 -1.0000 -1.0000 0647577 1583928455.10 151.5905 60.0043 32.0000 1.9778 1.9786 417.6388 417.8572 0.0328 -1.0000 -1.0000 0647656 1583928455.20 151.5107 60.0043 32.0000 1.9773 1.9782 417.7407 417.9604 0.0330 -1.0000 -1.0000 0647718 1583928455.30 151.5107 60.0043 32.0000 1.9771 1.9779 417.7913 418.0101 0.0328 -1.0000 -1.0000 0647797 1583928455.40 151.5107 60.0043 32.0000 1.9762 1.9771 417.8785 418.0978 0.0330 -1.0000 -1.0000 0647843 1583928455.50 151.5107 60.0043 32.0000 1.9769 1.9778 417.9338 418.1525 0.0328 -1.0000 -1.0000 0647906 1583928455.60 151.5107 60.0043 32.0000 1.9773 1.9782 417.9376 418.1567 0.0329 -1.0000 -1.0000 0648500 1583928455.70 151.5104 60.0043 32.0000 1.9774 1.9783 417.8284 418.0479 0.0329 -1.0000 -1.0000 0648562 1583928455.80 151.5082 60.0043 32.0000 1.9781 1.9789 417.6560 417.8739 0.0328 -1.0000 -1.0000 0648624 1583928455.90 151.5082 60.0043 32.0000 1.9773 1.9782 417.6654 417.8838 0.0327 -1.0000 -1.0000 0648703 1583928456.00 151.5082 60.0043 32.0000 1.9772 1.9781 417.6217 417.8398 0.0328 -1.0000 -1.0000 0648765 1583928456.10 151.4344 60.0043 32.0000 1.9767 1.9776 417.8473 418.0667 0.0330 -1.0000 -1.0000 0648827 1583928456.20 151.4344 60.0043 32.0000 1.9761 1.9770 417.9093 418.1283 0.0328 -1.0000 -1.0000 0648906 1583928456.30 151.4344 60.0043 32.0000 1.9772 1.9780 417.8732 418.0915 0.0328 -1.0000 -1.0000 0648968 1583928456.40 151.4344 60.0043 32.0000 1.9768 1.9777 417.8730 418.0925 0.0329 -1.0000 -1.0000 0649031 1583928456.50 151.4344 60.0043 32.0000 1.9781 1.9790 417.7413 417.9601 0.0329 -1.0000 -1.0000 0649109 1583928456.60 151.4344 60.0043 32.0000 1.9783 1.9792 417.6168 417.8361 0.0329 -1.0000 -1.0000 0649156 1583928456.70 151.4344 60.0043 32.0000 1.9780 1.9789 417.6471 417.8655 0.0328 -1.0000 -1.0000 0649218 1583928456.80 151.4660 60.0043 32.0000 1.9776 1.9785 417.6671 417.8872 0.0331 -1.0000 -1.0000 0649297 1583928456.90 151.4855 60.0043 32.0000 1.9773 1.9782 417.8633 418.0824 0.0329 -1.0000 -1.0000 0649359 1583928457.00 151.4855 60.0043 32.0000 1.9775 1.9783 417.9020 418.1222 0.0330 -1.0000 -1.0000 0649421 1583928457.10 151.4855 60.0043 32.0000 1.9778 1.9786 417.8792 418.0985 0.0329 -1.0000 -1.0000 0649656 1583928457.20 151.4855 60.0043 32.0000 1.9781 1.9790 417.7473 417.9667 0.0330 -1.0000 -1.0000 0649718 1583928457.30 151.4855 60.0043 32.0000 1.9780 1.9789 417.6155 417.8361 0.0330 -1.0000 -1.0000 0649797 1583928457.40 151.5529 60.0043 32.0000 1.9781 1.9789 417.6250 417.8438 0.0329 -1.0000 -1.0000 0649859 1583928457.50 151.5529 60.0043 32.0000 1.9780 1.9788 417.6503 417.8685 0.0329 -1.0000 -1.0000 0649921 1583928457.60 151.5529 60.0043 32.0000 1.9772 1.9780 417.8457 418.0656 0.0330 -1.0000 -1.0000 0650109 1583928457.70 151.5529 60.0043 32.0000 1.9776 1.9784 417.9616 418.1810 0.0329 -1.0000 -1.0000 0650187 1583928457.80 151.5529 60.0043 32.0000 1.9771 1.9779 417.8795 418.0968 0.0327 -1.0000 -1.0000 0650281 1583928457.90 151.6289 60.0043 32.0000 1.9772 1.9781 417.8737 418.0920 0.0328 -1.0000 -1.0000 0650359 1583928458.00 151.6289 60.0043 32.0000 1.9773 1.9782 417.8024 418.0221 0.0331 -1.0000 -1.0000 0650421 1583928458.10 151.6289 60.0043 32.0000 1.9783 1.9791 417.7666 417.9851 0.0328 -1.0000 -1.0000 0650484 1583928458.20 151.6289 60.0043 32.0000 1.9782 1.9791 417.7016 417.9206 0.0329 -1.0000 -1.0000 0651437 1583928458.30 151.6289 60.0043 32.0000 1.9775 1.9784 417.6911 417.9093 0.0327 -1.0000 -1.0000 0651500 1583928458.40 151.6258 60.0043 32.0000 1.9771 1.9779 417.8413 418.0608 0.0329 -1.0000 -1.0000 0651562 1583928458.50 151.6089 60.0043 32.0000 1.9767 1.9776 417.8791 418.0977 0.0328 -1.0000 -1.0000 0651640 1583928458.60 151.6089 60.0043 32.0000 1.9767 1.9775 417.8183 418.0372 0.0329 -1.0000 -1.0000 0651703 1583928458.70 151.6089 60.0043 32.0000 1.9767 1.9776 417.8960 418.1149 0.0329 -1.0000 -1.0000 0651765 1583928458.80 151.6089 60.0043 32.0000 1.9769 1.9777 417.9718 418.1912 0.0329 -1.0000 -1.0000 0651843 1583928458.90 151.6089 60.0043 32.0000 1.9771 1.9780 417.8327 418.0513 0.0329 -1.0000 -1.0000 0651906 1583928459.00 151.6089 60.0043 32.0000 1.9764 1.9773 417.8099 418.0299 0.0330 -1.0000 -1.0000 0651968 1583928459.10 151.6089 60.0043 32.0000 1.9781 1.9789 417.6974 417.9168 0.0330 -1.0000 -1.0000 0652046 1583928459.20 151.6089 60.0043 32.0000 1.9778 1.9787 417.6903 417.9096 0.0329 -1.0000 -1.0000 0652093 1583928459.30 151.6089 60.0043 32.0000 1.9774 1.9783 417.8346 418.0538 0.0329 -1.0000 -1.0000 0652187 1583928459.40 151.6089 60.0043 32.0000 1.9767 1.9776 417.9283 418.1471 0.0329 -1.0000 -1.0000 0652249 1583928459.50 151.5592 60.0043 32.0000 1.9766 1.9775 417.7849 418.0040 0.0329 -1.0000 -1.0000 0652297 1583928459.60 151.5249 60.0043 32.0000 1.9768 1.9776 417.9206 418.1390 0.0328 -1.0000 -1.0000 0652374 1583928459.70 151.5249 60.0043 32.0000 1.9772 1.9781 417.8512 418.0713 0.0331 -1.0000 -1.0000 0652437 1583928459.80 151.5249 60.0043 32.0000 1.9772 1.9780 417.8791 418.0987 0.0330 -1.0000 -1.0000 0652515 1583928459.90 151.5249 60.0043 32.0000 1.9773 1.9781 417.8268 418.0465 0.0329 -1.0000 -1.0000 0652578 1583928460.00 151.5249 60.0043 32.0000 1.9774 1.9783 417.7959 418.0150 0.0329 -1.0000 -1.0000 0652640 1583928460.10 151.5249 60.0043 32.0000 1.9776 1.9785 417.7114 417.9304 0.0329 -1.0000 -1.0000 0652703 1583928460.20 151.5249 60.0043 32.0000 1.9775 1.9783 417.7274 417.9469 0.0330 -1.0000 -1.0000 0652781 1583928460.30 151.5249 60.0043 32.0000 1.9767 1.9776 417.8322 418.0520 0.0330 -1.0000 -1.0000 0652843 1583928460.40 151.5249 60.0043 32.0000 1.9768 1.9776 417.8505 418.0695 0.0329 -1.0000 -1.0000 0652906 1583928460.50 151.5249 60.0043 32.0000 1.9765 1.9773 417.8731 418.0932 0.0330 -1.0000 -1.0000 0652984 1583928460.60 151.5249 60.0043 32.0000 1.9761 1.9770 417.8226 418.0415 0.0329 -1.0000 -1.0000 0653046 1583928460.70 151.4836 60.0043 32.0000 1.9768 1.9777 417.7687 417.9881 0.0330 -1.0000 -1.0000 0653265 1583928460.80 151.4646 60.0043 32.0000 1.9777 1.9786 417.7891 418.0083 0.0329 -1.0000 -1.0000 0653343 1583928460.90 151.4646 60.0043 32.0000 1.9779 1.9787 417.7555 417.9746 0.0329 -1.0000 -1.0000 0653406 1583928461.00 151.4646 60.0043 32.0000 1.9779 1.9788 417.7363 417.9565 0.0331 -1.0000 -1.0000 0653468 1583928461.10 151.4646 60.0043 32.0000 1.9774 1.9783 417.7188 417.9388 0.0330 -1.0000 -1.0000 0653546 1583928461.20 151.4646 60.0043 32.0000 1.9768 1.9776 417.7654 417.9857 0.0331 -1.0000 -1.0000 0654046 1583928461.30 151.4646 60.0043 32.0000 1.9765 1.9774 417.8473 418.0661 0.0329 -1.0000 -1.0000 0654124 1583928461.40 151.4646 60.0043 32.0000 1.9774 1.9783 417.8183 418.0376 0.0329 -1.0000 -1.0000 0654187 1583928461.50 151.4646 60.0043 32.0000 1.9779 1.9788 417.7334 417.9529 0.0330 -1.0000 -1.0000 0654250 1583928461.60 151.4646 60.0043 32.0000 1.9778 1.9786 417.8086 418.0279 0.0330 -1.0000 -1.0000 0654312 1583928461.70 151.4646 60.0043 32.0000 1.9780 1.9788 417.6303 417.8500 0.0330 -1.0000 -1.0000 0654374 1583928461.80 151.4741 60.0043 32.0000 1.9773 1.9782 417.6485 417.8680 0.0330 -1.0000 -1.0000 0654437 1583928461.90 151.4743 60.0043 32.0000 1.9774 1.9783 417.7697 417.9888 0.0329 -1.0000 -1.0000 0654515 1583928462.00 151.4743 60.0043 32.0000 1.9780 1.9788 417.8561 418.0761 0.0331 -1.0000 -1.0000 0654578 1583928462.10 151.4743 60.0043 32.0000 1.9775 1.9784 417.8892 418.1088 0.0329 -1.0000 -1.0000 0654640 1583928462.20 151.4743 60.0043 32.0000 1.9771 1.9780 417.8311 418.0498 0.0329 -1.0000 -1.0000 0654734 1583928462.30 151.4759 60.0043 32.0000 1.9780 1.9788 417.8128 418.0319 0.0329 -1.0000 -1.0000 0654797 1583928462.40 151.4951 60.0043 32.0000 1.9778 1.9786 417.6564 417.8747 0.0328 -1.0000 -1.0000 0654843 1583928462.50 151.4951 60.0043 32.0000 1.9776 1.9784 417.6833 417.9029 0.0330 -1.0000 -1.0000 0654921 1583928462.60 151.4951 60.0043 32.0000 1.9770 1.9779 417.8146 418.0340 0.0328 -1.0000 -1.0000 0654984 1583928462.70 151.4951 60.0043 32.0000 1.9770 1.9778 417.8582 418.0773 0.0330 -1.0000 -1.0000 0655171 1583928462.80 151.5489 60.0043 32.0000 1.9768 1.9776 417.7283 417.9478 0.0330 -1.0000 -1.0000 0655234 1583928462.90 151.5869 60.0043 32.0000 1.9766 1.9775 417.7094 417.9291 0.0330 -1.0000 -1.0000 0655297 1583928463.00 151.5869 60.0043 32.0000 1.9770 1.9779 417.6296 417.8488 0.0329 -1.0000 -1.0000 0655359 1583928463.10 151.5869 60.0043 32.0000 1.9770 1.9778 417.5622 417.7814 0.0330 -1.0000 -1.0000 0655437 1583928463.20 151.5869 60.0043 32.0000 1.9789 1.9798 417.6895 417.9088 0.0329 -1.0000 -1.0000 0655781 1583928463.30 151.5869 60.0043 32.0000 1.9772 1.9780 417.6695 417.8879 0.0328 -1.0000 -1.0000 0655859 1583928463.40 151.5567 60.0043 32.0000 1.9767 1.9775 417.6449 417.8640 0.0330 -1.0000 -1.0000 0655921 1583928463.50 151.4995 60.0043 32.0000 1.9772 1.9781 417.7591 417.9792 0.0331 -1.0000 -1.0000 0656000 1583928463.60 151.4995 60.0043 32.0000 1.9773 1.9782 417.8125 418.0323 0.0330 -1.0000 -1.0000 0656062 1583928463.70 151.4995 60.0043 32.0000 1.9766 1.9775 417.7695 417.9891 0.0330 -1.0000 -1.0000 0656124 1583928463.80 151.4995 60.0043 32.0000 1.9772 1.9781 417.7569 417.9760 0.0328 -1.0000 -1.0000 0656187 1583928463.90 151.4985 60.0043 32.0000 1.9778 1.9786 417.6808 417.8995 0.0329 -1.0000 -1.0000 0656265 1583928464.00 151.4178 60.0043 32.0000 1.9778 1.9786 417.6775 417.8960 0.0329 -1.0000 -1.0000 0656327 1583928464.10 151.4178 60.0043 32.0000 1.9779 1.9787 417.7116 417.9310 0.0329 -1.0000 -1.0000 0656390 1583928464.20 151.4178 60.0043 32.0000 1.9773 1.9782 417.7420 417.9613 0.0330 -1.0000 -1.0000 0656468 1583928464.30 151.4178 60.0043 32.0000 1.9765 1.9774 417.8473 418.0670 0.0330 -1.0000 -1.0000 0656687 1583928464.40 151.4178 60.0043 32.0000 1.9773 1.9781 417.8460 418.0662 0.0331 -1.0000 -1.0000 0656750 1583928464.50 151.4178 60.0043 32.0000 1.9773 1.9782 417.8192 418.0395 0.0331 -1.0000 -1.0000 0656827 1583928464.60 151.4178 60.0043 32.0000 1.9778 1.9786 417.6825 417.9019 0.0330 -1.0000 -1.0000 0656890 1583928464.70 151.4178 60.0043 32.0000 1.9783 1.9791 417.7399 417.9596 0.0330 -1.0000 -1.0000 0656953 1583928464.80 151.4178 60.0043 32.0000 1.9771 1.9779 417.7501 417.9697 0.0330 -1.0000 -1.0000 0657140 1583928464.90 151.4178 60.0043 32.0000 1.9767 1.9775 417.8840 418.1045 0.0331 -1.0000 -1.0000 0657203 1583928465.00 151.4178 60.0043 32.0000 1.9772 1.9781 417.8622 418.0810 0.0328 -1.0000 -1.0000 0657265 1583928465.10 151.4265 60.0043 32.0000 1.9778 1.9786 417.8361 418.0552 0.0330 -1.0000 -1.0000 0657343 1583928465.20 151.4265 60.0043 32.0000 1.9775 1.9783 417.7483 417.9675 0.0329 -1.0000 -1.0000 0657406 1583928465.30 151.4265 60.0043 32.0000 1.9767 1.9775 417.7743 417.9938 0.0329 -1.0000 -1.0000 0658000 1583928465.40 151.4265 60.0043 32.0000 1.9780 1.9788 417.6625 417.8826 0.0331 -1.0000 -1.0000 0658062 1583928465.50 151.4265 60.0043 32.0000 1.9780 1.9789 417.7646 417.9844 0.0330 -1.0000 -1.0000 0658124 1583928465.60 151.4203 60.0042 32.0000 1.9776 1.9785 417.7788 417.9981 0.0329 -1.0000 -1.0000 0658203 1583928465.70 151.4203 60.0042 32.0000 1.9771 1.9779 417.8867 418.1056 0.0329 -1.0000 -1.0000 0658265 1583928465.80 151.4203 60.0042 32.0000 1.9772 1.9781 417.8649 418.0842 0.0330 -1.0000 -1.0000 0658500 1583928465.90 151.4203 60.0042 32.0000 1.9775 1.9783 417.8230 418.0428 0.0330 -1.0000 -1.0000 0658578 1583928466.00 151.4203 60.0042 32.0000 1.9780 1.9788 417.7620 417.9819 0.0331 -1.0000 -1.0000 0658640 1583928466.10 151.4635 60.0042 32.0000 1.9776 1.9785 417.6674 417.8867 0.0329 -1.0000 -1.0000 0658703 1583928466.20 151.5661 60.0042 32.0000 1.9780 1.9789 417.6312 417.8507 0.0330 -1.0000 -1.0000 0658765 1583928466.30 151.5661 60.0042 32.0000 1.9782 1.9790 417.5577 417.7775 0.0330 -1.0000 -1.0000 0658984 1583928466.40 151.5868 60.0042 32.0000 1.9775 1.9784 417.6863 417.9049 0.0329 -1.0000 -1.0000 0659046 1583928466.50 151.5862 60.0042 32.0000 1.9772 1.9780 417.7134 417.9330 0.0330 -1.0000 -1.0000 0659109 1583928466.60 151.5862 60.0042 32.0000 1.9763 1.9771 417.8288 418.0489 0.0330 -1.0000 -1.0000 0659171 1583928466.70 151.5091 60.0042 32.0000 1.9762 1.9771 417.8949 418.1145 0.0330 -1.0000 -1.0000 0659250 1583928466.80 151.4685 60.0042 32.0000 1.9765 1.9774 417.8658 418.0862 0.0331 -1.0000 -1.0000 0659499 1583928466.90 151.4685 60.0042 32.0000 1.9766 1.9775 417.8290 418.0486 0.0330 -1.0000 -1.0000 0659562 1583928467.00 151.4685 60.0042 32.0000 1.9771 1.9780 417.6356 417.8552 0.0330 -1.0000 -1.0000 0659624 1583928467.10 151.4685 60.0042 32.0000 1.9777 1.9785 417.6060 417.8248 0.0329 -1.0000 -1.0000 0659687 1583928467.20 151.4824 60.0042 32.0000 1.9782 1.9790 417.6759 417.8955 0.0330 -1.0000 -1.0000 0659749 1583928467.30 151.4857 60.0042 32.0000 1.9782 1.9791 417.7227 417.9420 0.0330 -1.0000 -1.0000 0700000 1583928467.40 151.4857 60.0042 32.0000 1.9774 1.9783 417.9012 418.1201 0.0328 -1.0000 -1.0000 0700062 1583928467.50 151.4857 60.0042 32.0000 1.9768 1.9776 417.8717 418.0910 0.0330 -1.0000 -1.0000 0700124 1583928467.60 151.4857 60.0042 32.0000 1.9770 1.9778 417.9323 418.1518 0.0329 -1.0000 -1.0000 0700203 1583928467.70 151.4857 60.0042 32.0000 1.9771 1.9779 417.8920 418.1106 0.0328 -1.0000 -1.0000 0700265 1583928467.80 151.5271 60.0042 32.0000 1.9768 1.9777 417.8283 418.0480 0.0330 -1.0000 -1.0000 0700328 1583928467.90 151.5271 60.0042 32.0000 1.9762 1.9770 417.8503 418.0698 0.0329 -1.0000 -1.0000 0700749 1583928468.00 151.5271 60.0042 32.0000 1.9772 1.9781 417.7424 417.9615 0.0329 -1.0000 -1.0000 0700812 1583928468.10 151.5271 60.0042 32.0000 1.9777 1.9786 417.6881 417.9080 0.0331 -1.0000 -1.0000 0700874 1583928468.20 151.5271 60.0042 32.0000 1.9781 1.9790 417.5229 417.7428 0.0330 -1.0000 -1.0000 0700953 1583928468.30 151.5829 60.0042 32.0000 1.9774 1.9782 417.5624 417.7824 0.0331 -1.0000 -1.0000 0701015 1583928468.40 151.6019 60.0042 32.0000 1.9773 1.9782 417.7073 417.9272 0.0330 -1.0000 -1.0000 0701124 1583928468.50 151.6019 60.0042 32.0000 1.9770 1.9779 417.8103 418.0298 0.0329 -1.0000 -1.0000 0701203 1583928468.60 151.6019 60.0042 32.0000 1.9768 1.9777 417.8803 418.1000 0.0330 -1.0000 -1.0000 0701265 1583928468.70 151.6019 60.0042 32.0000 1.9761 1.9770 417.8274 418.0463 0.0329 -1.0000 -1.0000 0701327 1583928468.80 151.6019 60.0042 32.0000 1.9761 1.9769 417.8011 418.0211 0.0331 -1.0000 -1.0000 0701406 1583928468.90 151.6019 60.0042 32.0000 1.9772 1.9781 417.7742 417.9941 0.0330 -1.0000 -1.0000 0701640 1583928469.00 151.6019 60.0042 32.0000 1.9784 1.9792 417.7229 417.9424 0.0330 -1.0000 -1.0000 0701703 1583928469.10 151.5768 60.0042 32.0000 1.9781 1.9790 417.6440 417.8639 0.0330 -1.0000 -1.0000 0701765 1583928469.20 151.4210 60.0042 32.0000 1.9774 1.9782 417.6869 417.9071 0.0331 -1.0000 -1.0000 0701827 1583928469.30 151.4210 60.0042 32.0000 1.9766 1.9775 417.8610 418.0809 0.0330 -1.0000 -1.0000 0701906 1583928469.40 151.4210 60.0042 32.0000 1.9765 1.9774 417.8524 418.0716 0.0330 -1.0000 -1.0000 0702124 1583928469.50 151.4117 60.0042 32.0000 1.9766 1.9774 417.9110 418.1307 0.0330 -1.0000 -1.0000 0702203 1583928469.60 151.4170 60.0042 32.0000 1.9769 1.9778 417.8274 418.0477 0.0331 -1.0000 -1.0000 0702265 1583928469.70 151.4170 60.0042 32.0000 1.9770 1.9778 417.7305 417.9501 0.0330 -1.0000 -1.0000 0702327 1583928469.80 151.4170 60.0042 32.0000 1.9770 1.9779 417.7548 417.9753 0.0331 -1.0000 -1.0000 0702390 1583928469.90 151.4605 60.0046 32.0000 1.9777 1.9786 417.7595 417.9791 0.0330 -1.0000 -1.0000 0702468 1583928470.00 151.5217 60.0051 32.0000 1.9779 1.9788 417.6232 417.8424 0.0329 -1.0000 -1.0000 0702640 1583928470.10 151.5217 60.0051 32.0000 1.9775 1.9783 417.6353 417.8557 0.0331 -1.0000 -1.0000 0702703 1583928470.20 151.5217 60.0051 32.0000 1.9775 1.9783 417.6687 417.8881 0.0330 -1.0000 -1.0000 0702781 1583928470.30 151.5217 60.0051 32.0000 1.9770 1.9779 417.8223 418.0414 0.0329 -1.0000 -1.0000 0702843 1583928470.40 151.5217 60.0051 32.0000 1.9772 1.9780 417.8601 418.0797 0.0330 -1.0000 -1.0000 0702906 1583928470.50 151.5217 60.0051 32.0000 1.9772 1.9781 417.8201 418.0409 0.0331 -1.0000 -1.0000 0702984 1583928470.60 151.5217 60.0051 32.0000 1.9770 1.9779 417.6834 417.9030 0.0330 -1.0000 -1.0000 0703046 1583928470.70 151.5217 60.0051 32.0000 1.9780 1.9788 417.6157 417.8345 0.0329 -1.0000 -1.0000 0703109 1583928470.80 151.5217 60.0051 32.0000 1.9780 1.9788 417.6628 417.8820 0.0329 -1.0000 -1.0000 0703171 1583928470.90 151.5217 60.0051 32.0000 1.9776 1.9784 417.6306 417.8503 0.0331 -1.0000 -1.0000 0703234 1583928471.00 151.5591 60.0051 32.0000 1.9773 1.9782 417.7604 417.9798 0.0330 -1.0000 -1.0000 0703437 1583928471.10 151.5767 60.0051 32.0000 1.9765 1.9773 417.8434 418.0630 0.0330 -1.0000 -1.0000 0703515 1583928471.20 151.5767 60.0051 32.0000 1.9765 1.9773 417.8428 418.0623 0.0329 -1.0000 -1.0000 0703578 1583928471.30 151.5767 60.0051 32.0000 1.9771 1.9780 417.7484 417.9681 0.0330 -1.0000 -1.0000 0703640 1583928471.40 151.5414 60.0051 32.0000 1.9775 1.9784 417.7198 417.9392 0.0330 -1.0000 -1.0000 0703703 1583928471.50 151.5224 60.0051 32.0000 1.9780 1.9788 417.7687 417.9880 0.0329 -1.0000 -1.0000 0703937 1583928471.60 151.5224 60.0051 32.0000 1.9769 1.9778 417.8080 418.0273 0.0330 -1.0000 -1.0000 0704000 1583928471.70 151.5224 60.0051 32.0000 1.9764 1.9772 417.8553 418.0758 0.0331 -1.0000 -1.0000 0704062 1583928471.80 151.5224 60.0051 32.0000 1.9764 1.9772 417.8529 418.0722 0.0329 -1.0000 -1.0000 0704124 1583928471.90 151.5224 60.0051 32.0000 1.9764 1.9772 417.8033 418.0250 0.0332 -1.0000 -1.0000 0704203 1583928472.00 151.4784 60.0051 32.0000 1.9770 1.9779 417.8457 418.0648 0.0330 -1.0000 -1.0000 0704718 1583928472.10 151.4784 60.0051 32.0000 1.9782 1.9791 417.7032 417.9229 0.0330 -1.0000 -1.0000 0704781 1583928472.20 151.4409 60.0051 32.0000 1.9784 1.9792 417.6813 417.9006 0.0330 -1.0000 -1.0000 0704859 1583928472.30 151.4409 60.0051 32.0000 1.9776 1.9784 417.7018 417.9220 0.0331 -1.0000 -1.0000 0704921 1583928472.40 151.4409 60.0051 32.0000 1.9775 1.9783 417.6198 417.8396 0.0330 -1.0000 -1.0000 0704984 1583928472.50 151.4409 60.0051 32.0000 1.9781 1.9789 417.8062 418.0255 0.0329 -1.0000 -1.0000 0705171 1583928472.60 151.4409 60.0051 32.0000 1.9770 1.9779 417.8152 418.0344 0.0329 -1.0000 -1.0000 0705234 1583928472.70 151.4409 60.0051 32.0000 1.9782 1.9790 417.8314 418.0508 0.0329 -1.0000 -1.0000 0705297 1583928472.80 151.4409 60.0051 32.0000 1.9781 1.9790 417.7802 418.0004 0.0331 -1.0000 -1.0000 0705375 1583928472.90 151.4409 60.0051 32.0000 1.9778 1.9787 417.6390 417.8586 0.0330 -1.0000 -1.0000 0705437 1583928473.00 151.4623 60.0051 32.0000 1.9776 1.9785 417.6417 417.8619 0.0331 -1.0000 -1.0000 0705656 1583928473.10 151.4623 60.0051 32.0000 1.9772 1.9781 417.7300 417.9501 0.0330 -1.0000 -1.0000 0705734 1583928473.20 151.4623 60.0051 32.0000 1.9773 1.9781 417.8064 418.0260 0.0330 -1.0000 -1.0000 0705797 1583928473.30 151.4623 60.0051 32.0000 1.9772 1.9781 417.8736 418.0943 0.0332 -1.0000 -1.0000 0705859 1583928473.40 151.5221 60.0051 32.0000 1.9766 1.9774 417.9351 418.1564 0.0332 -1.0000 -1.0000 0705921 1583928473.50 151.5096 60.0051 32.0000 1.9770 1.9778 417.8798 418.0995 0.0330 -1.0000 -1.0000 0706156 1583928473.60 151.5096 60.0051 32.0000 1.9766 1.9774 417.8891 418.1101 0.0332 -1.0000 -1.0000 0706218 1583928473.70 151.5096 60.0051 32.0000 1.9775 1.9784 417.6101 417.8291 0.0330 -1.0000 -1.0000 0706281 1583928473.80 151.5096 60.0051 32.0000 1.9780 1.9789 417.7294 417.9496 0.0330 -1.0000 -1.0000 0706359 1583928473.90 151.5746 60.0051 32.0000 1.9777 1.9786 417.7425 417.9619 0.0329 -1.0000 -1.0000 0706421 1583928474.00 151.5746 60.0051 32.0000 1.9777 1.9785 417.8152 418.0343 0.0329 -1.0000 -1.0000 0706484 1583928474.10 151.5746 60.0051 32.0000 1.9770 1.9779 417.9069 418.1266 0.0330 -1.0000 -1.0000 0706656 1583928474.20 151.5746 60.0051 32.0000 1.9768 1.9776 417.8518 418.0714 0.0330 -1.0000 -1.0000 0706734 1583928474.30 151.5746 60.0051 32.0000 1.9768 1.9777 417.7872 418.0079 0.0331 -1.0000 -1.0000 0706797 1583928474.40 151.5050 60.0051 32.0000 1.9773 1.9781 417.6912 417.9106 0.0329 -1.0000 -1.0000 0706859 1583928474.50 151.5050 60.0051 32.0000 1.9768 1.9776 417.5442 417.7638 0.0330 -1.0000 -1.0000 0706937 1583928474.60 151.5050 60.0051 32.0000 1.9768 1.9777 417.7150 417.9350 0.0331 -1.0000 -1.0000 0707234 1583928474.70 151.5050 60.0051 32.0000 1.9766 1.9775 417.7706 417.9903 0.0329 -1.0000 -1.0000 0707296 1583928474.80 151.5050 60.0051 32.0000 1.9766 1.9775 417.7876 418.0074 0.0331 -1.0000 -1.0000 0707375 1583928474.90 151.4906 60.0054 32.0000 1.9768 1.9777 417.6899 417.9109 0.0332 -1.0000 -1.0000 0707437 1583928475.00 151.4811 60.0056 32.0000 1.9767 1.9775 417.7784 417.9986 0.0331 -1.0000 -1.0000 0707500 1583928475.10 151.4811 60.0056 32.0000 1.9771 1.9779 417.6857 417.9059 0.0331 -1.0000 -1.0000 0707890 1583928475.20 151.4811 60.0056 32.0000 1.9777 1.9786 417.5928 417.8132 0.0331 -1.0000 -1.0000 0707953 1583928475.30 151.4811 60.0056 32.0000 1.9777 1.9786 417.6150 417.8353 0.0331 -1.0000 -1.0000 0708031 1583928475.40 151.4811 60.0056 32.0000 1.9779 1.9788 417.6623 417.8821 0.0330 -1.0000 -1.0000 0708093 1583928475.50 151.4129 60.0056 32.0000 1.9772 1.9781 417.6988 417.9190 0.0331 -1.0000 -1.0000 0708156 1583928475.60 151.4129 60.0056 32.0000 1.9764 1.9773 417.8509 418.0708 0.0330 -1.0000 -1.0000 0708406 1583928475.70 151.4129 60.0056 32.0000 1.9764 1.9773 417.8866 418.1076 0.0332 -1.0000 -1.0000 0708468 1583928475.80 151.4129 60.0056 32.0000 1.9772 1.9781 417.9090 418.1299 0.0332 -1.0000 -1.0000 0708531 1583928475.90 151.4129 60.0056 32.0000 1.9772 1.9780 417.8066 418.0273 0.0331 -1.0000 -1.0000 0708593 1583928476.00 151.4800 60.0056 32.0000 1.9778 1.9786 417.6286 417.8473 0.0328 -1.0000 -1.0000 0708672 1583928476.10 151.4800 60.0056 32.0000 1.9772 1.9781 417.6022 417.8226 0.0331 -1.0000 -1.0000 0708734 1583928476.20 151.4800 60.0056 32.0000 1.9770 1.9779 417.6674 417.8866 0.0329 -1.0000 -1.0000 0708921 1583928476.30 151.4800 60.0056 32.0000 1.9766 1.9774 417.8286 418.0482 0.0330 -1.0000 -1.0000 0708984 1583928476.40 151.4800 60.0056 32.0000 1.9768 1.9777 417.8945 418.1135 0.0330 -1.0000 -1.0000 0709046 1583928476.50 151.4802 60.0056 32.0000 1.9762 1.9770 417.8572 418.0775 0.0331 -1.0000 -1.0000 0709109 1583928476.60 151.4818 60.0056 32.0000 1.9766 1.9774 417.9041 418.1255 0.0332 -1.0000 -1.0000 0709172 1583928476.70 151.4818 60.0056 32.0000 1.9773 1.9781 417.6888 417.9082 0.0330 -1.0000 -1.0000 0709406 1583928476.80 151.4818 60.0056 32.0000 1.9774 1.9783 417.6401 417.8596 0.0330 -1.0000 -1.0000 0709468 1583928476.90 151.4818 60.0056 32.0000 1.9771 1.9780 417.5856 417.8059 0.0331 -1.0000 -1.0000 0709531 1583928477.00 151.4818 60.0056 32.0000 1.9774 1.9782 417.6951 417.9153 0.0331 -1.0000 -1.0000 0709593 1583928477.10 151.5681 60.0056 32.0000 1.9757 1.9765 417.8950 418.1149 0.0330 -1.0000 -1.0000 0709671 1583928477.20 151.5681 60.0056 32.0000 1.9769 1.9778 417.8390 418.0587 0.0330 -1.0000 -1.0000 0709890 1583928477.30 151.5681 60.0056 32.0000 1.9766 1.9774 417.8764 418.0959 0.0330 -1.0000 -1.0000 0709968 1583928477.40 151.5681 60.0056 32.0000 1.9776 1.9785 417.7969 418.0173 0.0332 -1.0000 -1.0000 0710031 1583928477.50 151.5681 60.0056 32.0000 1.9775 1.9784 417.7046 417.9247 0.0331 -1.0000 -1.0000 0710093 1583928477.60 151.5431 60.0056 32.0000 1.9775 1.9784 417.6528 417.8733 0.0332 -1.0000 -1.0000 0710172 1583928477.70 151.5105 60.0056 32.0000 1.9777 1.9786 417.5805 417.8009 0.0331 -1.0000 -1.0000 0710375 1583928477.80 151.5105 60.0056 32.0000 1.9776 1.9784 417.7241 417.9437 0.0330 -1.0000 -1.0000 0710468 1583928477.90 151.5105 60.0056 32.0000 1.9772 1.9780 417.7476 417.9672 0.0330 -1.0000 -1.0000 0710546 1583928478.00 151.5105 60.0056 32.0000 1.9772 1.9781 417.8430 418.0631 0.0331 -1.0000 -1.0000 0710624 1583928478.10 151.5105 60.0056 32.0000 1.9767 1.9776 417.9192 418.1402 0.0332 -1.0000 -1.0000 0710687 1583928478.20 151.4856 60.0056 32.0000 1.9768 1.9776 417.7733 417.9940 0.0332 -1.0000 -1.0000 0711390 1583928478.30 151.4856 60.0056 32.0000 1.9784 1.9792 417.5784 417.7983 0.0330 -1.0000 -1.0000 0711453 1583928478.40 151.4856 60.0056 32.0000 1.9776 1.9784 417.6461 417.8650 0.0330 -1.0000 -1.0000 0711515 1583928478.50 151.4856 60.0056 32.0000 1.9776 1.9785 417.7395 417.9600 0.0331 -1.0000 -1.0000 0711578 1583928478.60 151.4856 60.0056 32.0000 1.9767 1.9775 417.8082 418.0276 0.0329 -1.0000 -1.0000 0711640 1583928478.70 151.4172 60.0056 32.0000 1.9767 1.9776 417.8002 418.0196 0.0330 -1.0000 -1.0000 0711703 1583928478.80 151.4036 60.0056 32.0000 1.9773 1.9781 417.8845 418.1040 0.0329 -1.0000 -1.0000 0711781 1583928478.90 151.4036 60.0056 32.0000 1.9762 1.9771 417.8251 418.0452 0.0331 -1.0000 -1.0000 0711843 1583928479.00 151.4036 60.0056 32.0000 1.9768 1.9776 417.7959 418.0161 0.0330 -1.0000 -1.0000 0711906 1583928479.10 151.4036 60.0056 32.0000 1.9781 1.9789 417.7272 417.9466 0.0330 -1.0000 -1.0000 0711984 1583928479.20 151.4036 60.0056 32.0000 1.9780 1.9789 417.7642 417.9840 0.0330 -1.0000 -1.0000 0712046 1583928479.30 151.4598 60.0056 32.0000 1.9774 1.9783 417.7370 417.9568 0.0330 -1.0000 -1.0000 0712109 1583928479.40 151.4598 60.0056 32.0000 1.9769 1.9778 417.7342 417.9542 0.0331 -1.0000 -1.0000 0712172 1583928479.50 151.4598 60.0056 32.0000 1.9771 1.9779 417.8163 418.0365 0.0331 -1.0000 -1.0000 0712234 1583928479.60 151.4598 60.0056 32.0000 1.9765 1.9774 417.9074 418.1277 0.0330 -1.0000 -1.0000 0712312 1583928479.70 151.4598 60.0056 32.0000 1.9765 1.9773 417.8868 418.1062 0.0329 -1.0000 -1.0000 0712375 1583928479.80 151.5037 60.0053 32.0000 1.9775 1.9784 417.7944 418.0156 0.0332 -1.0000 -1.0000 0712437 1583928479.90 151.5037 60.0053 32.0000 1.9769 1.9778 417.7884 418.0084 0.0331 -1.0000 -1.0000 0712515 1583928480.00 151.5037 60.0053 32.0000 1.9783 1.9791 417.6648 417.8857 0.0332 -1.0000 -1.0000 0712578 1583928480.10 151.5037 60.0053 32.0000 1.9779 1.9787 417.6623 417.8814 0.0330 -1.0000 -1.0000 0712640 1583928480.20 151.5037 60.0053 32.0000 1.9765 1.9773 417.6649 417.8848 0.0330 -1.0000 -1.0000 0712718 1583928480.30 151.5037 60.0053 32.0000 1.9768 1.9777 417.6624 417.8812 0.0328 -1.0000 -1.0000 0712781 1583928480.40 151.5037 60.0053 32.0000 1.9766 1.9774 417.9114 418.1313 0.0331 -1.0000 -1.0000 0712843 1583928480.50 151.5420 60.0053 32.0000 1.9763 1.9772 417.8074 418.0282 0.0332 -1.0000 -1.0000 0712921 1583928480.60 151.5420 60.0053 32.0000 1.9767 1.9776 417.8475 418.0676 0.0330 -1.0000 -1.0000 0712984 1583928480.70 151.5420 60.0053 32.0000 1.9778 1.9786 417.7728 417.9929 0.0331 -1.0000 -1.0000 0713046 1583928480.80 151.5420 60.0053 32.0000 1.9767 1.9776 417.5994 417.8197 0.0331 -1.0000 -1.0000 0713390 1583928480.90 151.5420 60.0053 32.0000 1.9775 1.9784 417.5790 417.7985 0.0330 -1.0000 -1.0000 0713453 1583928481.00 151.4989 60.0053 32.0000 1.9774 1.9783 417.5431 417.7627 0.0330 -1.0000 -1.0000 0713515 1583928481.10 151.4888 60.0053 32.0000 1.9772 1.9781 417.5818 417.8023 0.0332 -1.0000 -1.0000 0713578 1583928481.20 151.4888 60.0053 32.0000 1.9767 1.9776 417.6488 417.8689 0.0331 -1.0000 -1.0000 0713656 1583928481.30 151.4888 60.0053 32.0000 1.9769 1.9778 417.7960 418.0159 0.0330 -1.0000 -1.0000 0713921 1583928481.40 151.4888 60.0053 32.0000 1.9767 1.9775 417.8672 418.0873 0.0331 -1.0000 -1.0000 0713984 1583928481.50 151.4857 60.0053 32.0000 1.9770 1.9779 417.7424 417.9623 0.0331 -1.0000 -1.0000 0714046 1583928481.60 151.4764 60.0053 32.0000 1.9776 1.9785 417.6923 417.9131 0.0331 -1.0000 -1.0000 0714124 1583928481.70 151.4764 60.0053 32.0000 1.9775 1.9783 417.7200 417.9395 0.0330 -1.0000 -1.0000 0714187 1583928481.80 151.4764 60.0053 32.0000 1.9776 1.9785 417.6164 417.8365 0.0330 -1.0000 -1.0000 0714515 1583928481.90 151.4764 60.0053 32.0000 1.9774 1.9783 417.7618 417.9814 0.0331 -1.0000 -1.0000 0714593 1583928482.00 151.4764 60.0053 32.0000 1.9767 1.9776 417.7955 418.0153 0.0330 -1.0000 -1.0000 0714656 1583928482.10 151.4716 60.0053 32.0000 1.9773 1.9782 417.8272 418.0473 0.0330 -1.0000 -1.0000 0714718 1583928482.20 151.4716 60.0053 32.0000 1.9780 1.9789 417.8994 418.1186 0.0329 -1.0000 -1.0000 0714797 1583928482.30 151.4716 60.0053 32.0000 1.9769 1.9777 417.8891 418.1081 0.0329 -1.0000 -1.0000 0714984 1583928482.40 151.4716 60.0053 32.0000 1.9768 1.9777 417.8865 418.1068 0.0330 -1.0000 -1.0000 0715046 1583928482.50 151.4716 60.0053 32.0000 1.9770 1.9778 417.8420 418.0628 0.0332 -1.0000 -1.0000 0715124 1583928482.60 151.4737 60.0053 32.0000 1.9775 1.9784 417.5904 417.8102 0.0330 -1.0000 -1.0000 0715187 1583928482.70 151.4748 60.0053 32.0000 1.9773 1.9781 417.6473 417.8675 0.0330 -1.0000 -1.0000 0715250 1583928482.80 151.4748 60.0053 32.0000 1.9777 1.9786 417.6374 417.8571 0.0330 -1.0000 -1.0000 0715515 1583928482.90 151.4748 60.0053 32.0000 1.9774 1.9782 417.7027 417.9228 0.0330 -1.0000 -1.0000 0715578 1583928483.00 151.4748 60.0053 32.0000 1.9773 1.9781 417.8405 418.0601 0.0331 -1.0000 -1.0000 0715640 1583928483.10 151.4749 60.0053 32.0000 1.9769 1.9778 417.8730 418.0929 0.0329 -1.0000 -1.0000 0715718 1583928483.20 151.4893 60.0053 32.0000 1.9763 1.9771 417.8315 418.0514 0.0330 -1.0000 -1.0000 0715781 1583928483.30 151.4893 60.0053 32.0000 1.9756 1.9765 417.8394 418.0595 0.0330 -1.0000 -1.0000 0716265 1583928483.40 151.4893 60.0053 32.0000 1.9770 1.9779 417.6907 417.9111 0.0331 -1.0000 -1.0000 0716327 1583928483.50 151.4893 60.0053 32.0000 1.9778 1.9787 417.6615 417.8818 0.0332 -1.0000 -1.0000 0716390 1583928483.60 151.4893 60.0053 32.0000 1.9772 1.9781 417.6163 417.8376 0.0333 -1.0000 -1.0000 0716453 1583928483.70 151.4893 60.0053 32.0000 1.9768 1.9777 417.7321 417.9523 0.0330 -1.0000 -1.0000 0716515 1583928483.80 151.5115 60.0053 32.0000 1.9764 1.9773 417.8295 418.0493 0.0330 -1.0000 -1.0000 0716593 1583928483.90 151.5161 60.0053 32.0000 1.9763 1.9771 417.7834 418.0035 0.0331 -1.0000 -1.0000 0716734 1583928484.00 151.5161 60.0053 32.0000 1.9764 1.9772 417.7909 418.0105 0.0330 -1.0000 -1.0000 0716797 1583928484.10 151.5161 60.0053 32.0000 1.9768 1.9776 417.5889 417.8093 0.0331 -1.0000 -1.0000 0716859 1583928484.20 151.5161 60.0053 32.0000 1.9763 1.9772 417.6289 417.8486 0.0330 -1.0000 -1.0000 0716921 1583928484.30 151.5128 60.0053 32.0000 1.9772 1.9780 417.6387 417.8588 0.0331 -1.0000 -1.0000 0716984 1583928484.40 151.4661 60.0053 32.0000 1.9773 1.9781 417.5953 417.8158 0.0331 -1.0000 -1.0000 0717265 1583928484.50 151.4661 60.0053 32.0000 1.9774 1.9783 417.7305 417.9502 0.0330 -1.0000 -1.0000 0717343 1583928484.60 151.4661 60.0053 32.0000 1.9768 1.9777 417.7903 418.0107 0.0331 -1.0000 -1.0000 0717390 1583928484.70 151.4661 60.0053 32.0000 1.9772 1.9780 417.8991 418.1188 0.0330 -1.0000 -1.0000 0717468 1583928484.80 151.4661 60.0053 32.0000 1.9765 1.9774 417.8003 418.0202 0.0330 -1.0000 -1.0000 0717531 1583928484.90 151.4411 60.0057 32.0000 1.9776 1.9784 417.6550 417.8744 0.0330 -1.0000 -1.0000 0717765 1583928485.00 151.4411 60.0057 32.0000 1.9778 1.9787 417.6701 417.8897 0.0330 -1.0000 -1.0000 0717827 1583928485.10 151.4411 60.0057 32.0000 1.9773 1.9782 417.6888 417.9085 0.0331 -1.0000 -1.0000 0717890 1583928485.20 151.4411 60.0057 32.0000 1.9763 1.9772 417.7587 417.9790 0.0331 -1.0000 -1.0000 0717968 1583928485.30 151.4411 60.0057 32.0000 1.9762 1.9770 417.8911 418.1115 0.0330 -1.0000 -1.0000 0718031 1583928485.40 151.4311 60.0057 32.0000 1.9770 1.9778 417.8805 418.0996 0.0329 -1.0000 -1.0000 0718093 1583928485.50 151.4179 60.0057 32.0000 1.9768 1.9777 417.8610 418.0802 0.0329 -1.0000 -1.0000 0718156 1583928485.60 151.4179 60.0057 32.0000 1.9767 1.9776 417.7278 417.9481 0.0331 -1.0000 -1.0000 0718234 1583928485.70 151.4179 60.0057 32.0000 1.9775 1.9783 417.7599 417.9800 0.0330 -1.0000 -1.0000 0718297 1583928485.80 151.4179 60.0057 32.0000 1.9768 1.9776 417.7890 418.0093 0.0330 -1.0000 -1.0000 0718359 1583928485.90 151.4179 60.0057 32.0000 1.9773 1.9782 417.6950 417.9139 0.0330 -1.0000 -1.0000 0718750 1583928486.00 151.4740 60.0057 32.0000 1.9771 1.9779 417.8179 418.0381 0.0331 -1.0000 -1.0000 0718812 1583928486.10 151.4740 60.0057 32.0000 1.9767 1.9776 417.8881 418.1078 0.0330 -1.0000 -1.0000 0718874 1583928486.20 151.4740 60.0057 32.0000 1.9774 1.9782 417.8870 418.1077 0.0331 -1.0000 -1.0000 0718937 1583928486.30 151.4740 60.0057 32.0000 1.9774 1.9782 417.8071 418.0265 0.0330 -1.0000 -1.0000 0719000 1583928486.40 151.4740 60.0057 32.0000 1.9779 1.9787 417.6932 417.9134 0.0331 -1.0000 -1.0000 0719187 1583928486.50 151.4871 60.0057 32.0000 1.9779 1.9787 417.6332 417.8527 0.0330 -1.0000 -1.0000 0719250 1583928486.60 151.5757 60.0057 32.0000 1.9770 1.9778 417.6235 417.8429 0.0330 -1.0000 -1.0000 0719312 1583928486.70 151.5757 60.0057 32.0000 1.9762 1.9771 417.7629 417.9827 0.0331 -1.0000 -1.0000 0719374 1583928486.80 151.5757 60.0057 32.0000 1.9763 1.9771 417.8861 418.1063 0.0331 -1.0000 -1.0000 0719453 1583928486.90 151.5757 60.0057 32.0000 1.9771 1.9780 417.8624 418.0829 0.0331 -1.0000 -1.0000 0719672 1583928487.00 151.5757 60.0057 32.0000 1.9769 1.9778 417.9419 418.1618 0.0330 -1.0000 -1.0000 0719734 1583928487.10 151.5469 60.0057 32.0000 1.9771 1.9779 417.7130 417.9325 0.0330 -1.0000 -1.0000 0719812 1583928487.20 151.5469 60.0057 32.0000 1.9774 1.9782 417.6499 417.8703 0.0331 -1.0000 -1.0000 0719874 1583928487.30 151.5469 60.0057 32.0000 1.9774 1.9783 417.7319 417.9524 0.0331 -1.0000 -1.0000 0719953 1583928487.40 151.5469 60.0057 32.0000 1.9765 1.9773 417.8297 418.0485 0.0329 -1.0000 -1.0000 0720172 1583928487.50 151.5469 60.0057 32.0000 1.9770 1.9778 417.8507 418.0710 0.0330 -1.0000 -1.0000 0720234 1583928487.60 151.5469 60.0057 32.0000 1.9777 1.9786 417.7688 417.9888 0.0331 -1.0000 -1.0000 0720312 1583928487.70 151.5186 60.0057 32.0000 1.9780 1.9789 417.6216 417.8416 0.0331 -1.0000 -1.0000 0720390 1583928487.80 151.5186 60.0057 32.0000 1.9775 1.9784 417.6894 417.9100 0.0332 -1.0000 -1.0000 0720453 1583928487.90 151.5186 60.0057 32.0000 1.9764 1.9772 417.7575 417.9780 0.0331 -1.0000 -1.0000 0720531 1583928488.00 151.5186 60.0057 32.0000 1.9772 1.9781 417.8534 418.0729 0.0329 -1.0000 -1.0000 0720827 1583928488.10 151.5186 60.0057 32.0000 1.9768 1.9777 417.8436 418.0632 0.0330 -1.0000 -1.0000 0720890 1583928488.20 151.4346 60.0057 32.0000 1.9764 1.9773 417.7903 418.0105 0.0331 -1.0000 -1.0000 0720968 1583928488.30 151.4346 60.0057 32.0000 1.9772 1.9781 417.5604 417.7804 0.0330 -1.0000 -1.0000 0721031 1583928488.40 151.4346 60.0057 32.0000 1.9766 1.9774 417.7444 417.9648 0.0330 -1.0000 -1.0000 0721093 1583928488.50 151.4346 60.0057 32.0000 1.9777 1.9785 417.6584 417.8776 0.0330 -1.0000 -1.0000 0721734 1583928488.60 151.4346 60.0057 32.0000 1.9767 1.9776 417.8014 418.0209 0.0330 -1.0000 -1.0000 0721796 1583928488.70 151.4405 60.0057 32.0000 1.9770 1.9779 417.8291 418.0484 0.0330 -1.0000 -1.0000 0721859 1583928488.80 151.4757 60.0057 32.0000 1.9766 1.9774 417.8239 418.0436 0.0330 -1.0000 -1.0000 0721937 1583928488.90 151.4757 60.0057 32.0000 1.9767 1.9775 417.8394 418.0596 0.0331 -1.0000 -1.0000 0722000 1583928489.00 151.4757 60.0057 32.0000 1.9770 1.9779 417.8362 418.0572 0.0331 -1.0000 -1.0000 0722062 1583928489.10 151.4757 60.0057 32.0000 1.9773 1.9782 417.9042 418.1242 0.0331 -1.0000 -1.0000 0722140 1583928489.20 151.4757 60.0057 32.0000 1.9772 1.9781 417.8011 418.0217 0.0331 -1.0000 -1.0000 0722203 1583928489.30 151.4757 60.0057 32.0000 1.9777 1.9786 417.6739 417.8940 0.0331 -1.0000 -1.0000 0722281 1583928489.40 151.5781 60.0057 32.0000 1.9771 1.9779 417.8383 418.0581 0.0330 -1.0000 -1.0000 0722343 1583928489.50 151.5781 60.0057 32.0000 1.9770 1.9779 417.9393 418.1594 0.0331 -1.0000 -1.0000 0722406 1583928489.60 151.5781 60.0057 32.0000 1.9769 1.9778 417.8958 418.1153 0.0330 -1.0000 -1.0000 0722484 1583928489.70 151.5781 60.0057 32.0000 1.9776 1.9784 417.9154 418.1346 0.0329 -1.0000 -1.0000 0722546 1583928489.80 151.5781 60.0057 32.0000 1.9766 1.9775 417.8422 418.0622 0.0331 -1.0000 -1.0000 0722609 1583928489.90 151.6079 60.0057 32.0000 1.9773 1.9782 417.8165 418.0368 0.0331 -1.0000 -1.0000 0722687 1583928490.00 151.6134 60.0057 32.0000 1.9781 1.9790 417.7072 417.9274 0.0331 -1.0000 -1.0000 0722921 1583928490.10 151.6134 60.0057 32.0000 1.9776 1.9785 417.6922 417.9123 0.0331 -1.0000 -1.0000 0722984 1583928490.20 151.6134 60.0057 32.0000 1.9773 1.9782 417.7106 417.9321 0.0333 -1.0000 -1.0000 0723046 1583928490.30 151.6134 60.0057 32.0000 1.9773 1.9782 417.8005 418.0206 0.0330 -1.0000 -1.0000 0723109 1583928490.40 151.6134 60.0057 32.0000 1.9770 1.9778 417.7705 417.9903 0.0330 -1.0000 -1.0000 0723172 1583928490.50 151.6134 60.0057 32.0000 1.9769 1.9778 417.9510 418.1710 0.0330 -1.0000 -1.0000 0723250 1583928490.60 151.6134 60.0057 32.0000 1.9766 1.9775 417.8632 418.0829 0.0330 -1.0000 -1.0000 0723312 1583928490.70 151.5573 60.0057 32.0000 1.9776 1.9785 417.8067 418.0262 0.0330 -1.0000 -1.0000 0723374 1583928490.80 151.5573 60.0057 32.0000 1.9780 1.9788 417.7365 417.9563 0.0330 -1.0000 -1.0000 0723453 1583928490.90 151.5573 60.0057 32.0000 1.9776 1.9784 417.6683 417.8893 0.0333 -1.0000 -1.0000 0723500 1583928491.00 151.5573 60.0057 32.0000 1.9777 1.9786 417.6686 417.8877 0.0329 -1.0000 -1.0000 0723750 1583928491.10 151.5573 60.0057 32.0000 1.9772 1.9780 417.6901 417.9086 0.0328 -1.0000 -1.0000 0723812 1583928491.20 151.5504 60.0057 32.0000 1.9766 1.9775 417.8477 418.0677 0.0331 -1.0000 -1.0000 0723874 1583928491.30 151.5141 60.0057 32.0000 1.9766 1.9775 417.9250 418.1442 0.0329 -1.0000 -1.0000 0723953 1583928491.40 151.5141 60.0057 32.0000 1.9765 1.9773 417.9748 418.1943 0.0330 -1.0000 -1.0000 0724031 1583928491.50 151.5141 60.0057 32.0000 1.9767 1.9776 417.9375 418.1581 0.0331 -1.0000 -1.0000 0724218 1583928491.60 151.5141 60.0057 32.0000 1.9777 1.9786 417.5753 417.7952 0.0331 -1.0000 -1.0000 0724297 1583928491.70 151.5141 60.0057 32.0000 1.9780 1.9789 417.6980 417.9193 0.0332 -1.0000 -1.0000 0724359 1583928491.80 151.4211 60.0057 32.0000 1.9773 1.9781 417.6126 417.8322 0.0329 -1.0000 -1.0000 0724421 1583928491.90 151.4211 60.0057 32.0000 1.9770 1.9779 417.7810 418.0014 0.0331 -1.0000 -1.0000 0724500 1583928492.00 151.4211 60.0057 32.0000 1.9772 1.9781 417.8533 418.0725 0.0329 -1.0000 -1.0000 0725265 1583928492.10 151.4211 60.0057 32.0000 1.9768 1.9776 417.9023 418.1225 0.0330 -1.0000 -1.0000 0725327 1583928492.20 151.4211 60.0057 32.0000 1.9767 1.9776 417.9792 418.1991 0.0331 -1.0000 -1.0000 0725390 1583928492.30 151.4508 60.0057 32.0000 1.9771 1.9779 417.9226 418.1419 0.0329 -1.0000 -1.0000 0725468 1583928492.40 151.4518 60.0057 32.0000 1.9774 1.9783 417.6744 417.8957 0.0332 -1.0000 -1.0000 0725531 1583928492.50 151.4518 60.0057 32.0000 1.9781 1.9790 417.7834 418.0035 0.0330 -1.0000 -1.0000 0725609 1583928492.60 151.4518 60.0057 32.0000 1.9782 1.9791 417.6993 417.9190 0.0330 -1.0000 -1.0000 0725672 1583928492.70 151.4518 60.0057 32.0000 1.9770 1.9779 417.8813 418.0997 0.0328 -1.0000 -1.0000 0725734 1583928492.80 151.4518 60.0057 32.0000 1.9774 1.9782 417.9094 418.1288 0.0330 -1.0000 -1.0000 0725827 1583928492.90 151.5076 60.0057 32.0000 1.9771 1.9779 417.9360 418.1560 0.0330 -1.0000 -1.0000 0725890 1583928493.00 151.5076 60.0057 32.0000 1.9771 1.9780 417.9087 418.1278 0.0330 -1.0000 -1.0000 0726015 1583928493.10 151.5076 60.0057 32.0000 1.9763 1.9771 417.8557 418.0763 0.0331 -1.0000 -1.0000 0726078 1583928493.20 151.5076 60.0057 32.0000 1.9773 1.9782 417.8263 418.0468 0.0331 -1.0000 -1.0000 0726140 1583928493.30 151.5076 60.0057 32.0000 1.9765 1.9774 417.7962 418.0157 0.0330 -1.0000 -1.0000 0726218 1583928493.40 151.5299 60.0057 32.0000 1.9774 1.9782 417.6761 417.8960 0.0331 -1.0000 -1.0000 0726281 1583928493.50 151.5336 60.0057 32.0000 1.9776 1.9785 417.6387 417.8583 0.0330 -1.0000 -1.0000 0726343 1583928493.60 151.5336 60.0057 32.0000 1.9783 1.9792 417.5976 417.8171 0.0329 -1.0000 -1.0000 0726702 1583928493.70 151.5336 60.0057 32.0000 1.9778 1.9787 417.6650 417.8847 0.0330 -1.0000 -1.0000 0726765 1583928493.80 151.5336 60.0057 32.0000 1.9770 1.9779 417.8973 418.1167 0.0330 -1.0000 -1.0000 0726827 1583928493.90 151.5336 60.0057 32.0000 1.9771 1.9779 417.8360 418.0557 0.0330 -1.0000 -1.0000 0726906 1583928494.00 151.5336 60.0057 32.0000 1.9768 1.9777 417.8350 418.0552 0.0331 -1.0000 -1.0000 0726968 1583928494.10 151.5336 60.0057 32.0000 1.9770 1.9778 417.7821 418.0013 0.0330 -1.0000 -1.0000 0727031 1583928494.20 151.5336 60.0057 32.0000 1.9774 1.9783 417.6438 417.8640 0.0331 -1.0000 -1.0000 0727109 1583928494.30 151.5336 60.0057 32.0000 1.9774 1.9782 417.6321 417.8523 0.0331 -1.0000 -1.0000 0727172 1583928494.40 151.5336 60.0057 32.0000 1.9767 1.9776 417.6600 417.8798 0.0330 -1.0000 -1.0000 0727234 1583928494.50 151.5002 60.0056 32.0000 1.9769 1.9778 417.6851 417.9044 0.0330 -1.0000 -1.0000 0727297 1583928494.60 151.4628 60.0055 32.0000 1.9765 1.9774 417.7725 417.9912 0.0328 -1.0000 -1.0000 0727437 1583928494.70 151.4628 60.0055 32.0000 1.9768 1.9776 417.7552 417.9750 0.0331 -1.0000 -1.0000 0727500 1583928494.80 151.4628 60.0055 32.0000 1.9762 1.9771 417.8076 418.0278 0.0330 -1.0000 -1.0000 0727562 1583928494.90 151.4628 60.0055 32.0000 1.9776 1.9784 417.6949 417.9152 0.0332 -1.0000 -1.0000 0727624 1583928495.00 151.4628 60.0055 32.0000 1.9773 1.9782 417.6236 417.8431 0.0330 -1.0000 -1.0000 0727702 1583928495.10 151.4628 60.0055 32.0000 1.9766 1.9775 417.6641 417.8848 0.0332 -1.0000 -1.0000 0727952 1583928495.20 151.4073 60.0055 32.0000 1.9771 1.9780 417.7451 417.9661 0.0332 -1.0000 -1.0000 0728015 1583928495.30 151.4073 60.0055 32.0000 1.9767 1.9776 417.8973 418.1171 0.0330 -1.0000 -1.0000 0728093 1583928495.40 151.4073 60.0055 32.0000 1.9766 1.9774 417.9563 418.1755 0.0329 -1.0000 -1.0000 0728156 1583928495.50 151.4073 60.0055 32.0000 1.9765 1.9773 417.8845 418.1040 0.0330 -1.0000 -1.0000 0728218 1583928495.60 151.4073 60.0055 32.0000 1.9771 1.9779 417.9310 418.1509 0.0330 -1.0000 -1.0000 0728484 1583928495.70 151.4073 60.0055 32.0000 1.9777 1.9786 417.7340 417.9528 0.0328 -1.0000 -1.0000 0728546 1583928495.80 151.5058 60.0055 32.0000 1.9776 1.9785 417.6048 417.8237 0.0329 -1.0000 -1.0000 0728609 1583928495.90 151.5058 60.0055 32.0000 1.9781 1.9790 417.7331 417.9530 0.0330 -1.0000 -1.0000 0728672 1583928496.00 151.5058 60.0055 32.0000 1.9781 1.9790 417.6967 417.9155 0.0329 -1.0000 -1.0000 0728734 1583928496.10 151.5058 60.0055 32.0000 1.9773 1.9782 417.8007 418.0200 0.0330 -1.0000 -1.0000 0729000 1583928496.20 151.5058 60.0055 32.0000 1.9769 1.9777 417.8908 418.1100 0.0330 -1.0000 -1.0000 0729078 1583928496.30 151.5417 60.0055 32.0000 1.9768 1.9777 417.8869 418.1070 0.0330 -1.0000 -1.0000 0729140 1583928496.40 151.5417 60.0055 32.0000 1.9770 1.9779 417.8232 418.0437 0.0331 -1.0000 -1.0000 0729202 1583928496.50 151.5417 60.0055 32.0000 1.9773 1.9781 417.8850 418.1049 0.0329 -1.0000 -1.0000 0729281 1583928496.60 151.5417 60.0055 32.0000 1.9772 1.9781 417.7508 417.9703 0.0331 -1.0000 -1.0000 0729406 1583928496.70 151.5417 60.0055 32.0000 1.9775 1.9783 417.7136 417.9331 0.0330 -1.0000 -1.0000 0729468 1583928496.80 151.5317 60.0055 32.0000 1.9773 1.9781 417.6288 417.8486 0.0330 -1.0000 -1.0000 0729546 1583928496.90 151.5121 60.0055 32.0000 1.9774 1.9782 417.6090 417.8292 0.0331 -1.0000 -1.0000 0729609 1583928497.00 151.5121 60.0055 32.0000 1.9773 1.9781 417.6347 417.8547 0.0330 -1.0000 -1.0000 0729672 1583928497.10 151.5121 60.0055 32.0000 1.9777 1.9786 417.7185 417.9382 0.0330 -1.0000 -1.0000 0729906 1583928497.20 151.5121 60.0055 32.0000 1.9762 1.9771 417.8932 418.1128 0.0330 -1.0000 -1.0000 0729968 1583928497.30 151.5121 60.0055 32.0000 1.9767 1.9776 417.9045 418.1236 0.0330 -1.0000 -1.0000 0730047 1583928497.40 151.5121 60.0055 32.0000 1.9768 1.9777 417.8848 418.1056 0.0331 -1.0000 -1.0000 0730109 1583928497.50 151.5121 60.0055 32.0000 1.9775 1.9783 417.8262 418.0459 0.0330 -1.0000 -1.0000 0730172 1583928497.60 151.3943 60.0055 32.0000 1.9779 1.9787 417.7511 417.9705 0.0330 -1.0000 -1.0000 0730421 1583928497.70 151.3943 60.0055 32.0000 1.9775 1.9784 417.7276 417.9476 0.0331 -1.0000 -1.0000 0730484 1583928497.80 151.3943 60.0055 32.0000 1.9780 1.9788 417.7270 417.9464 0.0330 -1.0000 -1.0000 0730609 1583928497.90 151.3943 60.0055 32.0000 1.9777 1.9785 417.6115 417.8321 0.0332 -1.0000 -1.0000 0730672 1583928498.00 151.3943 60.0055 32.0000 1.9766 1.9774 417.7112 417.9309 0.0329 -1.0000 -1.0000 0730734 1583928498.10 151.4626 60.0055 32.0000 1.9774 1.9782 417.8157 418.0353 0.0330 -1.0000 -1.0000 0730797 1583928498.20 151.5081 60.0055 32.0000 1.9769 1.9777 417.8417 418.0617 0.0331 -1.0000 -1.0000 0731437 1583928498.30 151.5081 60.0055 32.0000 1.9772 1.9780 417.8471 418.0674 0.0331 -1.0000 -1.0000 0731500 1583928498.40 151.5081 60.0055 32.0000 1.9775 1.9784 417.8768 418.0968 0.0330 -1.0000 -1.0000 0731578 1583928498.50 151.5081 60.0055 32.0000 1.9783 1.9791 417.8186 418.0380 0.0330 -1.0000 -1.0000 0731656 1583928498.60 151.5081 60.0055 32.0000 1.9779 1.9787 417.7084 417.9285 0.0331 -1.0000 -1.0000 0731718 1583928498.70 151.4753 60.0055 32.0000 1.9773 1.9782 417.7815 418.0018 0.0331 -1.0000 -1.0000 0731781 1583928498.80 151.4753 60.0055 32.0000 1.9773 1.9781 417.8839 418.1040 0.0330 -1.0000 -1.0000 0731843 1583928498.90 151.4753 60.0055 32.0000 1.9765 1.9773 417.8146 418.0343 0.0330 -1.0000 -1.0000 0731906 1583928499.00 151.4753 60.0055 32.0000 1.9765 1.9773 417.9039 418.1235 0.0330 -1.0000 -1.0000 0731968 1583928499.10 151.4753 60.0055 32.0000 1.9771 1.9780 417.7738 417.9937 0.0330 -1.0000 -1.0000 0732046 1583928499.20 151.5672 60.0055 32.0000 1.9784 1.9793 417.7587 417.9786 0.0330 -1.0000 -1.0000 0732109 1583928499.30 151.5724 60.0055 32.0000 1.9779 1.9788 417.6946 417.9142 0.0330 -1.0000 -1.0000 0732187 1583928499.40 151.5724 60.0055 32.0000 1.9763 1.9772 417.6918 417.9118 0.0330 -1.0000 -1.0000 0732250 1583928499.50 151.5724 60.0055 32.0000 1.9767 1.9776 417.8460 418.0657 0.0330 -1.0000 -1.0000 0732312 1583928499.60 151.5724 60.0055 32.0000 1.9766 1.9775 417.8864 418.1074 0.0331 -1.0000 -1.0000 0732390 1583928499.70 151.5724 60.0055 32.0000 1.9772 1.9780 417.9193 418.1378 0.0328 -1.0000 -1.0000 0732452 1583928499.80 151.4631 60.0046 32.0000 1.9768 1.9776 417.8690 418.0889 0.0331 -1.0000 -1.0000 0732515 1583928499.90 151.4631 60.0046 32.0000 1.9766 1.9774 417.9165 418.1372 0.0332 -1.0000 -1.0000 0732578 1583928500.00 151.4631 60.0046 32.0000 1.9768 1.9776 417.8982 418.1191 0.0331 -1.0000 -1.0000 0732640 1583928500.10 151.4631 60.0046 32.0000 1.9775 1.9784 417.7695 417.9894 0.0330 -1.0000 -1.0000 0732702 1583928500.20 151.4631 60.0046 32.0000 1.9782 1.9790 417.7501 417.9701 0.0330 -1.0000 -1.0000 0732937 1583928500.30 151.4631 60.0046 32.0000 1.9774 1.9783 417.7187 417.9383 0.0331 -1.0000 -1.0000 0733000 1583928500.40 151.4631 60.0046 32.0000 1.9770 1.9779 417.6372 417.8587 0.0332 -1.0000 -1.0000 0733062 1583928500.50 151.4631 60.0046 32.0000 1.9770 1.9778 417.9232 418.1424 0.0330 -1.0000 -1.0000 0733140 1583928500.60 151.4631 60.0046 32.0000 1.9764 1.9772 417.8643 418.0845 0.0330 -1.0000 -1.0000 0733202 1583928500.70 151.4631 60.0046 32.0000 1.9779 1.9787 417.8552 418.0748 0.0330 -1.0000 -1.0000 0733452 1583928500.80 151.4631 60.0046 32.0000 1.9776 1.9784 417.7412 417.9614 0.0331 -1.0000 -1.0000 0733515 1583928500.90 151.4565 60.0046 32.0000 1.9771 1.9780 417.6394 417.8593 0.0330 -1.0000 -1.0000 0733578 1583928501.00 151.4165 60.0046 32.0000 1.9780 1.9789 417.6958 417.9151 0.0330 -1.0000 -1.0000 0733640 1583928501.10 151.4165 60.0046 32.0000 1.9779 1.9787 417.6448 417.8644 0.0330 -1.0000 -1.0000 0733718 1583928501.20 151.4165 60.0046 32.0000 1.9774 1.9783 417.7170 417.9372 0.0331 -1.0000 -1.0000 0734046 1583928501.30 151.4165 60.0046 32.0000 1.9773 1.9782 417.8520 418.0728 0.0331 -1.0000 -1.0000 0734124 1583928501.40 151.4165 60.0046 32.0000 1.9771 1.9780 417.9245 418.1440 0.0330 -1.0000 -1.0000 0734187 1583928501.50 151.4217 60.0046 32.0000 1.9772 1.9781 418.0067 418.2273 0.0332 -1.0000 -1.0000 0734250 1583928501.60 151.5255 60.0046 32.0000 1.9779 1.9787 417.7248 417.9451 0.0330 -1.0000 -1.0000 0734312 1583928501.70 151.5255 60.0046 32.0000 1.9776 1.9785 417.6748 417.8942 0.0330 -1.0000 -1.0000 0734500 1583928501.80 151.5255 60.0046 32.0000 1.9779 1.9788 417.6912 417.9112 0.0330 -1.0000 -1.0000 0734562 1583928501.90 151.5255 60.0046 32.0000 1.9776 1.9785 417.6803 417.9005 0.0330 -1.0000 -1.0000 0734624 1583928502.00 151.5255 60.0046 32.0000 1.9767 1.9775 417.8198 418.0392 0.0330 -1.0000 -1.0000 0734687 1583928502.10 151.5605 60.0046 32.0000 1.9759 1.9768 417.8723 418.0922 0.0330 -1.0000 -1.0000 0734750 1583928502.20 151.5605 60.0046 32.0000 1.9766 1.9774 417.8868 418.1081 0.0332 -1.0000 -1.0000 0734827 1583928502.30 151.5605 60.0046 32.0000 1.9768 1.9776 417.8927 418.1123 0.0330 -1.0000 -1.0000 0735156 1583928502.40 151.5605 60.0046 32.0000 1.9764 1.9772 417.8360 418.0564 0.0331 -1.0000 -1.0000 0735234 1583928502.50 151.5605 60.0046 32.0000 1.9769 1.9778 417.7816 418.0015 0.0330 -1.0000 -1.0000 0735297 1583928502.60 151.5605 60.0046 32.0000 1.9781 1.9789 417.7032 417.9230 0.0330 -1.0000 -1.0000 0735359 1583928502.70 151.5322 60.0046 32.0000 1.9770 1.9779 417.7111 417.9308 0.0330 -1.0000 -1.0000 0735421 1583928502.80 151.5322 60.0046 32.0000 1.9769 1.9778 417.7629 417.9840 0.0331 -1.0000 -1.0000 0735672 1583928502.90 151.5322 60.0046 32.0000 1.9769 1.9778 417.8131 418.0328 0.0330 -1.0000 -1.0000 0735734 1583928503.00 151.5322 60.0046 32.0000 1.9767 1.9775 417.8337 418.0540 0.0330 -1.0000 -1.0000 0735797 1583928503.10 151.5322 60.0046 32.0000 1.9766 1.9775 417.9388 418.1578 0.0329 -1.0000 -1.0000 0735859 1583928503.20 151.5322 60.0046 32.0000 1.9777 1.9786 417.7881 418.0079 0.0330 -1.0000 -1.0000 0735921 1583928503.30 151.5318 60.0046 32.0000 1.9769 1.9778 417.7501 417.9694 0.0330 -1.0000 -1.0000 0736172 1583928503.40 151.5318 60.0046 32.0000 1.9764 1.9773 417.6540 417.8742 0.0331 -1.0000 -1.0000 0736234 1583928503.50 151.5318 60.0046 32.0000 1.9771 1.9780 417.6832 417.9035 0.0331 -1.0000 -1.0000 0736312 1583928503.60 151.5318 60.0046 32.0000 1.9777 1.9786 417.6814 417.9004 0.0330 -1.0000 -1.0000 0736374 1583928503.70 151.5318 60.0046 32.0000 1.9770 1.9779 417.8357 418.0565 0.0331 -1.0000 -1.0000 0736437 1583928503.80 151.4914 60.0046 32.0000 1.9769 1.9778 417.8640 418.0839 0.0330 -1.0000 -1.0000 0736499 1583928503.90 151.4815 60.0046 32.0000 1.9782 1.9790 417.8474 418.0674 0.0330 -1.0000 -1.0000 0736578 1583928504.00 151.4815 60.0046 32.0000 1.9777 1.9786 417.6826 417.9020 0.0329 -1.0000 -1.0000 0736640 1583928504.10 151.4815 60.0046 32.0000 1.9773 1.9782 417.6779 417.8976 0.0331 -1.0000 -1.0000 0736702 1583928504.20 151.4815 60.0046 32.0000 1.9770 1.9779 417.7339 417.9529 0.0329 -1.0000 -1.0000 0736765 1583928504.30 151.4753 60.0046 32.0000 1.9762 1.9771 417.8059 418.0259 0.0331 -1.0000 -1.0000 0736827 1583928504.40 151.4178 60.0046 32.0000 1.9773 1.9782 417.8760 418.0961 0.0330 -1.0000 -1.0000 0736890 1583928504.50 151.4178 60.0046 32.0000 1.9767 1.9775 417.8930 418.1132 0.0330 -1.0000 -1.0000 0736968 1583928504.60 151.4178 60.0046 32.0000 1.9767 1.9776 417.9120 418.1317 0.0330 -1.0000 -1.0000 0737031 1583928504.70 151.4178 60.0046 32.0000 1.9772 1.9780 417.8753 418.0950 0.0330 -1.0000 -1.0000 0737093 1583928504.80 151.4178 60.0046 32.0000 1.9769 1.9778 417.8055 418.0261 0.0331 -1.0000 -1.0000 0737437 1583928504.90 151.4777 60.0044 32.0000 1.9776 1.9785 417.6868 417.9064 0.0330 -1.0000 -1.0000 0737500 1583928505.00 151.4777 60.0044 32.0000 1.9778 1.9786 417.8250 418.0451 0.0331 -1.0000 -1.0000 0737562 1583928505.10 151.4777 60.0044 32.0000 1.9775 1.9783 417.7780 417.9983 0.0331 -1.0000 -1.0000 0737640 1583928505.20 151.4777 60.0044 32.0000 1.9774 1.9783 417.9507 418.1718 0.0331 -1.0000 -1.0000 0737702 1583928505.30 151.4777 60.0044 32.0000 1.9769 1.9777 417.9036 418.1235 0.0330 -1.0000 -1.0000 0737937 1583928505.40 151.4777 60.0044 32.0000 1.9778 1.9786 417.8139 418.0341 0.0330 -1.0000 -1.0000 0738000 1583928505.50 151.5222 60.0044 32.0000 1.9772 1.9781 417.7954 418.0142 0.0329 -1.0000 -1.0000 0738062 1583928505.60 151.5222 60.0044 32.0000 1.9782 1.9791 417.7622 417.9829 0.0332 -1.0000 -1.0000 0738140 1583928505.70 151.5222 60.0044 32.0000 1.9780 1.9789 417.7647 417.9851 0.0331 -1.0000 -1.0000 0738202 1583928505.80 151.5222 60.0044 32.0000 1.9775 1.9784 417.7926 418.0121 0.0329 -1.0000 -1.0000 0738265 1583928505.90 151.5222 60.0044 32.0000 1.9763 1.9772 417.8019 418.0222 0.0332 -1.0000 -1.0000 0738343 1583928506.00 151.5202 60.0044 32.0000 1.9766 1.9775 417.8097 418.0296 0.0330 -1.0000 -1.0000 0738390 1583928506.10 151.5114 60.0044 32.0000 1.9774 1.9782 417.7879 418.0076 0.0329 -1.0000 -1.0000 0738452 1583928506.20 151.5114 60.0044 32.0000 1.9773 1.9781 417.7751 417.9948 0.0331 -1.0000 -1.0000 0738531 1583928506.30 151.5114 60.0044 32.0000 1.9771 1.9780 417.7644 417.9864 0.0332 -1.0000 -1.0000 0738593 1583928506.40 151.5114 60.0044 32.0000 1.9778 1.9786 417.6413 417.8608 0.0330 -1.0000 -1.0000 0738937 1583928506.50 151.5114 60.0044 32.0000 1.9772 1.9780 417.6659 417.8856 0.0330 -1.0000 -1.0000 0739000 1583928506.60 151.5336 60.0044 32.0000 1.9774 1.9782 417.6832 417.9036 0.0331 -1.0000 -1.0000 0739062 1583928506.70 151.5336 60.0044 32.0000 1.9770 1.9779 417.7445 417.9648 0.0331 -1.0000 -1.0000 0739140 1583928506.80 151.5336 60.0044 32.0000 1.9767 1.9775 417.8930 418.1129 0.0330 -1.0000 -1.0000 0739202 1583928506.90 151.5336 60.0044 32.0000 1.9763 1.9771 417.8338 418.0546 0.0331 -1.0000 -1.0000 0739437 1583928507.00 151.5336 60.0044 32.0000 1.9772 1.9781 417.8409 418.0612 0.0331 -1.0000 -1.0000 0739500 1583928507.10 151.4945 60.0044 32.0000 1.9771 1.9780 417.7897 418.0098 0.0331 -1.0000 -1.0000 0739578 1583928507.20 151.4582 60.0044 32.0000 1.9774 1.9782 417.6373 417.8574 0.0331 -1.0000 -1.0000 0739640 1583928507.30 151.4582 60.0044 32.0000 1.9767 1.9776 417.7274 417.9473 0.0330 -1.0000 -1.0000 0739718 1583928507.40 151.4582 60.0044 32.0000 1.9761 1.9770 417.7353 417.9544 0.0329 -1.0000 -1.0000 0739937 1583928507.50 151.4582 60.0044 32.0000 1.9761 1.9769 417.8870 418.1065 0.0330 -1.0000 -1.0000 0740000 1583928507.60 151.4582 60.0044 32.0000 1.9760 1.9769 417.8398 418.0599 0.0330 -1.0000 -1.0000 0740078 1583928507.70 151.4886 60.0044 32.0000 1.9771 1.9779 417.8021 418.0214 0.0330 -1.0000 -1.0000 0740140 1583928507.80 151.4886 60.0044 32.0000 1.9777 1.9785 417.7711 417.9922 0.0332 -1.0000 -1.0000 0740202 1583928507.90 151.4886 60.0044 32.0000 1.9780 1.9788 417.7271 417.9472 0.0331 -1.0000 -1.0000 0740437 1583928508.00 151.4886 60.0044 32.0000 1.9775 1.9784 417.6500 417.8694 0.0329 -1.0000 -1.0000 0740515 1583928508.10 151.4886 60.0044 32.0000 1.9770 1.9779 417.6396 417.8590 0.0330 -1.0000 -1.0000 0740578 1583928508.20 151.4456 60.0044 32.0000 1.9770 1.9779 417.7171 417.9367 0.0330 -1.0000 -1.0000 0740656 1583928508.30 151.4456 60.0044 32.0000 1.9766 1.9774 417.8855 418.1050 0.0330 -1.0000 -1.0000 0740718 1583928508.40 151.4456 60.0044 32.0000 1.9775 1.9783 417.8325 418.0527 0.0330 -1.0000 -1.0000 0740781 1583928508.50 151.4456 60.0044 32.0000 1.9784 1.9793 417.7117 417.9313 0.0330 -1.0000 -1.0000 0741265 1583928508.60 151.4456 60.0044 32.0000 1.9782 1.9791 417.7061 417.9260 0.0330 -1.0000 -1.0000 0741343 1583928508.70 151.4516 60.0044 32.0000 1.9775 1.9783 417.7391 417.9585 0.0329 -1.0000 -1.0000 0741406 1583928508.80 151.4933 60.0044 32.0000 1.9768 1.9777 417.7847 418.0040 0.0330 -1.0000 -1.0000 0741484 1583928508.90 151.4933 60.0044 32.0000 1.9768 1.9776 417.8723 418.0904 0.0328 -1.0000 -1.0000 0741547 1583928509.00 151.4933 60.0044 32.0000 1.9765 1.9774 417.9406 418.1600 0.0329 -1.0000 -1.0000 0741672 1583928509.10 151.4933 60.0044 32.0000 1.9771 1.9780 417.8999 418.1202 0.0331 -1.0000 -1.0000 0741734 1583928509.20 151.4933 60.0044 32.0000 1.9775 1.9784 417.8352 418.0550 0.0330 -1.0000 -1.0000 0741797 1583928509.30 151.5222 60.0044 32.0000 1.9778 1.9786 417.7004 417.9200 0.0330 -1.0000 -1.0000 0741874 1583928509.40 151.5222 60.0044 32.0000 1.9778 1.9786 417.7010 417.9208 0.0330 -1.0000 -1.0000 0741937 1583928509.50 151.5222 60.0044 32.0000 1.9765 1.9773 417.8704 418.0903 0.0330 -1.0000 -1.0000 0742172 1583928509.60 151.5222 60.0044 32.0000 1.9768 1.9776 417.8499 418.0699 0.0330 -1.0000 -1.0000 0742250 1583928509.70 151.5222 60.0044 32.0000 1.9763 1.9771 417.9574 418.1767 0.0330 -1.0000 -1.0000 0742312 1583928509.80 151.5517 60.0044 32.0000 1.9768 1.9776 417.8469 418.0668 0.0330 -1.0000 -1.0000 0742374 1583928509.90 151.5926 60.0044 32.0000 1.9772 1.9780 417.7928 418.0130 0.0330 -1.0000 -1.0000 0742437 1583928510.00 151.5926 60.0044 32.0000 1.9770 1.9779 417.7585 417.9782 0.0330 -1.0000 -1.0000 0742500 1583928510.10 151.5926 60.0044 32.0000 1.9773 1.9782 417.7256 417.9461 0.0331 -1.0000 -1.0000 0742562 1583928510.20 151.5926 60.0044 32.0000 1.9785 1.9793 417.6531 417.8721 0.0329 -1.0000 -1.0000 0742640 1583928510.30 151.5926 60.0044 32.0000 1.9776 1.9784 417.6820 417.9022 0.0331 -1.0000 -1.0000 0742702 1583928510.40 151.5465 60.0044 32.0000 1.9774 1.9783 417.6777 417.8976 0.0331 -1.0000 -1.0000 0742765 1583928510.50 151.5465 60.0044 32.0000 1.9763 1.9771 417.8313 418.0515 0.0330 -1.0000 -1.0000 0743250 1583928510.60 151.5465 60.0044 32.0000 1.9768 1.9777 417.8757 418.0960 0.0331 -1.0000 -1.0000 0743312 1583928510.70 151.5465 60.0044 32.0000 1.9774 1.9783 417.7213 417.9420 0.0331 -1.0000 -1.0000 0743374 1583928510.80 151.5465 60.0044 32.0000 1.9773 1.9781 417.6392 417.8587 0.0330 -1.0000 -1.0000 0743452 1583928510.90 151.5236 60.0044 32.0000 1.9776 1.9785 417.7028 417.9223 0.0330 -1.0000 -1.0000 0743515 1583928511.00 151.5190 60.0044 32.0000 1.9775 1.9783 417.7357 417.9548 0.0330 -1.0000 -1.0000 0743750 1583928511.10 151.5190 60.0044 32.0000 1.9776 1.9785 417.8206 418.0404 0.0330 -1.0000 -1.0000 0743827 1583928511.20 151.5190 60.0044 32.0000 1.9772 1.9781 417.8621 418.0823 0.0331 -1.0000 -1.0000 0743890 1583928511.30 151.5190 60.0044 32.0000 1.9765 1.9774 417.9067 418.1263 0.0329 -1.0000 -1.0000 0743952 1583928511.40 151.5190 60.0044 32.0000 1.9770 1.9779 417.8992 418.1192 0.0331 -1.0000 -1.0000 0744015 1583928511.50 151.5190 60.0044 32.0000 1.9768 1.9777 417.8123 418.0332 0.0331 -1.0000 -1.0000 0744249 1583928511.60 151.4217 60.0044 32.0000 1.9771 1.9780 417.7646 417.9849 0.0332 -1.0000 -1.0000 0744327 1583928511.70 151.4217 60.0044 32.0000 1.9776 1.9785 417.6149 417.8361 0.0332 -1.0000 -1.0000 0744390 1583928511.80 151.4217 60.0044 32.0000 1.9781 1.9790 417.6582 417.8779 0.0330 -1.0000 -1.0000 0744452 1583928511.90 151.4217 60.0044 32.0000 1.9775 1.9784 417.6613 417.8810 0.0330 -1.0000 -1.0000 0744515 1583928512.00 151.4217 60.0044 32.0000 1.9769 1.9777 417.7924 418.0122 0.0330 -1.0000 -1.0000 0744578 1583928512.10 151.4336 60.0044 32.0000 1.9763 1.9771 417.9533 418.1747 0.0332 -1.0000 -1.0000 0744640 1583928512.20 151.4400 60.0044 32.0000 1.9769 1.9778 417.8457 418.0662 0.0331 -1.0000 -1.0000 0744718 1583928512.30 151.4400 60.0044 32.0000 1.9770 1.9779 417.8701 418.0901 0.0330 -1.0000 -1.0000 0744781 1583928512.40 151.4400 60.0044 32.0000 1.9782 1.9791 417.6995 417.9197 0.0331 -1.0000 -1.0000 0744843 1583928512.50 151.4400 60.0044 32.0000 1.9778 1.9786 417.6576 417.8778 0.0331 -1.0000 -1.0000 0744921 1583928512.60 151.4400 60.0044 32.0000 1.9774 1.9782 417.6718 417.8921 0.0331 -1.0000 -1.0000 0744984 1583928512.70 151.5265 60.0044 32.0000 1.9775 1.9783 417.7605 417.9814 0.0332 -1.0000 -1.0000 0745047 1583928512.80 151.5265 60.0044 32.0000 1.9775 1.9784 417.8690 418.0892 0.0331 -1.0000 -1.0000 0745124 1583928512.90 151.5265 60.0044 32.0000 1.9780 1.9788 417.8630 418.0833 0.0331 -1.0000 -1.0000 0745187 1583928513.00 151.5265 60.0044 32.0000 1.9773 1.9781 417.7324 417.9525 0.0331 -1.0000 -1.0000 0745249 1583928513.10 151.5265 60.0044 32.0000 1.9779 1.9788 417.6771 417.8982 0.0332 -1.0000 -1.0000 0745484 1583928513.20 151.5600 60.0044 32.0000 1.9780 1.9789 417.6865 417.9067 0.0330 -1.0000 -1.0000 0745547 1583928513.30 151.5600 60.0044 32.0000 1.9773 1.9782 417.7754 417.9958 0.0331 -1.0000 -1.0000 0745624 1583928513.40 151.5600 60.0044 32.0000 1.9777 1.9785 417.6961 417.9156 0.0330 -1.0000 -1.0000 0745687 1583928513.50 151.5600 60.0044 32.0000 1.9770 1.9779 417.8318 418.0517 0.0330 -1.0000 -1.0000 0745749 1583928513.60 151.5600 60.0044 32.0000 1.9770 1.9778 417.8896 418.1104 0.0331 -1.0000 -1.0000 0745984 1583928513.70 151.5600 60.0044 32.0000 1.9770 1.9778 417.8297 418.0499 0.0331 -1.0000 -1.0000 0746046 1583928513.80 151.5386 60.0044 32.0000 1.9766 1.9775 417.8303 418.0516 0.0333 -1.0000 -1.0000 0746109 1583928513.90 151.5386 60.0044 32.0000 1.9768 1.9777 417.6522 417.8734 0.0332 -1.0000 -1.0000 0746187 1583928514.00 151.5386 60.0044 32.0000 1.9773 1.9782 417.6344 417.8544 0.0331 -1.0000 -1.0000 0746249 1583928514.10 151.5386 60.0044 32.0000 1.9775 1.9783 417.6338 417.8552 0.0333 -1.0000 -1.0000 0746937 1583928514.20 151.5386 60.0044 32.0000 1.9771 1.9779 417.6874 417.9077 0.0331 -1.0000 -1.0000 0747015 1583928514.30 151.5251 60.0044 32.0000 1.9770 1.9778 417.8678 418.0884 0.0331 -1.0000 -1.0000 0747078 1583928514.40 151.5247 60.0044 32.0000 1.9769 1.9778 417.8990 418.1195 0.0332 -1.0000 -1.0000 0747140 1583928514.50 151.5247 60.0044 32.0000 1.9776 1.9785 417.9111 418.1314 0.0331 -1.0000 -1.0000 0747218 1583928514.60 151.5247 60.0044 32.0000 1.9772 1.9780 417.8139 418.0339 0.0330 -1.0000 -1.0000 0747281 1583928514.70 151.5247 60.0044 32.0000 1.9776 1.9784 417.6597 417.8803 0.0333 -1.0000 -1.0000 0747343 1583928514.80 151.4900 60.0045 32.0000 1.9777 1.9785 417.7828 418.0026 0.0330 -1.0000 -1.0000 0747421 1583928514.90 151.4370 60.0048 32.0000 1.9775 1.9784 417.6557 417.8766 0.0332 -1.0000 -1.0000 0747499 1583928515.00 151.4370 60.0048 32.0000 1.9772 1.9781 417.8041 418.0244 0.0330 -1.0000 -1.0000 0747562 1583928515.10 151.4370 60.0048 32.0000 1.9773 1.9782 417.9388 418.1581 0.0329 -1.0000 -1.0000 0747687 1583928515.20 151.4370 60.0048 32.0000 1.9773 1.9782 417.9457 418.1662 0.0330 -1.0000 -1.0000 0747765 1583928515.30 151.4370 60.0048 32.0000 1.9778 1.9787 417.8792 418.0991 0.0331 -1.0000 -1.0000 0747827 1583928515.40 151.4903 60.0048 32.0000 1.9780 1.9789 417.7731 417.9935 0.0331 -1.0000 -1.0000 0747890 1583928515.50 151.4903 60.0048 32.0000 1.9784 1.9792 417.6547 417.8743 0.0331 -1.0000 -1.0000 0747952 1583928515.60 151.4903 60.0048 32.0000 1.9776 1.9785 417.6784 417.8987 0.0331 -1.0000 -1.0000 0748187 1583928515.70 151.4903 60.0048 32.0000 1.9774 1.9783 417.6255 417.8464 0.0332 -1.0000 -1.0000 0748249 1583928515.80 151.4903 60.0048 32.0000 1.9765 1.9773 417.9100 418.1307 0.0332 -1.0000 -1.0000 0748312 1583928515.90 151.4979 60.0048 32.0000 1.9767 1.9775 417.9733 418.1942 0.0331 -1.0000 -1.0000 0748390 1583928516.00 151.5004 60.0048 32.0000 1.9765 1.9774 417.9267 418.1484 0.0332 -1.0000 -1.0000 0748468 1583928516.10 151.5004 60.0048 32.0000 1.9776 1.9785 417.7723 417.9931 0.0333 -1.0000 -1.0000 0748702 1583928516.20 151.5004 60.0048 32.0000 1.9769 1.9778 417.7206 417.9422 0.0332 -1.0000 -1.0000 0748781 1583928516.30 151.5004 60.0048 32.0000 1.9774 1.9783 417.8171 418.0378 0.0331 -1.0000 -1.0000 0748843 1583928516.40 151.5004 60.0048 32.0000 1.9772 1.9781 417.9453 418.1658 0.0331 -1.0000 -1.0000 0748906 1583928516.50 151.5333 60.0048 32.0000 1.9758 1.9767 417.9161 418.1375 0.0333 -1.0000 -1.0000 0748984 1583928516.60 151.5333 60.0048 32.0000 1.9763 1.9772 417.9278 418.1476 0.0331 -1.0000 -1.0000 0749047 1583928516.70 151.5333 60.0048 32.0000 1.9764 1.9772 417.9628 418.1837 0.0331 -1.0000 -1.0000 0749172 1583928516.80 151.5333 60.0048 32.0000 1.9762 1.9771 418.0146 418.2365 0.0333 -1.0000 -1.0000 0749249 1583928516.90 151.5333 60.0048 32.0000 1.9768 1.9776 417.8477 418.0683 0.0332 -1.0000 -1.0000 0749312 1583928517.00 151.5417 60.0048 32.0000 1.9779 1.9788 417.6582 417.8787 0.0331 -1.0000 -1.0000 0749374 1583928517.10 151.5430 60.0048 32.0000 1.9776 1.9784 417.6655 417.8856 0.0331 -1.0000 -1.0000 0749437 1583928517.20 151.5430 60.0048 32.0000 1.9773 1.9781 417.7038 417.9241 0.0331 -1.0000 -1.0000 0749672 1583928517.30 151.5430 60.0048 32.0000 1.9767 1.9775 417.9555 418.1767 0.0333 -1.0000 -1.0000 0749749 1583928517.40 151.5430 60.0048 32.0000 1.9762 1.9770 417.9781 418.1993 0.0332 -1.0000 -1.0000 0749812 1583928517.50 151.5292 60.0048 32.0000 1.9767 1.9776 417.8585 418.0787 0.0331 -1.0000 -1.0000 0749874 1583928517.60 151.4565 60.0048 32.0000 1.9786 1.9795 417.7652 417.9864 0.0332 -1.0000 -1.0000 0749952 1583928517.70 151.4565 60.0048 32.0000 1.9778 1.9787 417.6528 417.8735 0.0331 -1.0000 -1.0000 0750437 1583928517.80 151.4565 60.0048 32.0000 1.9780 1.9789 417.6337 417.8550 0.0333 -1.0000 -1.0000 0750499 1583928517.90 151.4565 60.0048 32.0000 1.9764 1.9773 417.6335 417.8544 0.0332 -1.0000 -1.0000 0750562 1583928518.00 151.4565 60.0048 32.0000 1.9767 1.9776 417.8336 418.0546 0.0332 -1.0000 -1.0000 0750624 1583928518.10 151.4880 60.0048 32.0000 1.9767 1.9775 417.9078 418.1283 0.0331 -1.0000 -1.0000 0750687 1583928518.20 151.4880 60.0048 32.0000 1.9769 1.9777 417.8744 418.0953 0.0333 -1.0000 -1.0000 0750937 1583928518.30 151.4880 60.0048 32.0000 1.9773 1.9782 417.9697 418.1908 0.0332 -1.0000 -1.0000 0750999 1583928518.40 151.4880 60.0048 32.0000 1.9772 1.9780 417.7197 417.9400 0.0331 -1.0000 -1.0000 0751062 1583928518.50 151.4880 60.0048 32.0000 1.9773 1.9782 417.7004 417.9214 0.0332 -1.0000 -1.0000 0751140 1583928518.60 151.4556 60.0048 32.0000 1.9772 1.9781 417.7974 418.0183 0.0332 -1.0000 -1.0000 0751202 1583928518.70 151.4501 60.0048 32.0000 1.9770 1.9779 417.8724 418.0922 0.0331 -1.0000 -1.0000 0751484 1583928518.80 151.4501 60.0048 32.0000 1.9767 1.9775 417.8948 418.1160 0.0333 -1.0000 -1.0000 0751562 1583928518.90 151.4501 60.0048 32.0000 1.9772 1.9781 417.9065 418.1292 0.0334 -1.0000 -1.0000 0751624 1583928519.00 151.4501 60.0048 32.0000 1.9766 1.9775 417.8873 418.1081 0.0332 -1.0000 -1.0000 0751687 1583928519.10 151.4501 60.0048 32.0000 1.9780 1.9789 417.7507 417.9725 0.0333 -1.0000 -1.0000 0751749 1583928519.20 151.4698 60.0048 32.0000 1.9782 1.9791 417.8030 418.0249 0.0333 -1.0000 -1.0000 0751937 1583928519.30 151.4698 60.0048 32.0000 1.9780 1.9789 417.6702 417.8918 0.0333 -1.0000 -1.0000 0752015 1583928519.40 151.4698 60.0048 32.0000 1.9771 1.9780 417.7515 417.9733 0.0333 -1.0000 -1.0000 0752093 1583928519.50 151.4698 60.0048 32.0000 1.9768 1.9777 417.9171 418.1380 0.0332 -1.0000 -1.0000 0752156 1583928519.60 151.4698 60.0048 32.0000 1.9772 1.9781 417.9132 418.1342 0.0331 -1.0000 -1.0000 0752218 1583928519.70 151.5428 60.0050 32.0000 1.9778 1.9786 417.9503 418.1718 0.0334 -1.0000 -1.0000 0752452 1583928519.80 151.5531 60.0050 32.0000 1.9774 1.9782 417.9208 418.1428 0.0333 -1.0000 -1.0000 0752515 1583928519.90 151.5531 60.0050 32.0000 1.9777 1.9786 417.7652 417.9867 0.0332 -1.0000 -1.0000 0752593 1583928520.00 151.5531 60.0050 32.0000 1.9776 1.9785 417.6510 417.8716 0.0332 -1.0000 -1.0000 0752656 1583928520.10 151.5531 60.0050 32.0000 1.9778 1.9786 417.6974 417.9184 0.0332 -1.0000 -1.0000 0752718 1583928520.20 151.5565 60.0050 32.0000 1.9780 1.9789 417.7777 417.9989 0.0333 -1.0000 -1.0000 0752797 1583928520.30 151.5815 60.0050 32.0000 1.9769 1.9778 417.8493 418.0711 0.0333 -1.0000 -1.0000 0752968 1583928520.40 151.5815 60.0050 32.0000 1.9767 1.9776 417.8812 418.1025 0.0332 -1.0000 -1.0000 0753031 1583928520.50 151.5815 60.0050 32.0000 1.9765 1.9773 417.8304 418.0516 0.0333 -1.0000 -1.0000 0753109 1583928520.60 151.5815 60.0050 32.0000 1.9769 1.9777 417.8222 418.0443 0.0334 -1.0000 -1.0000 0753172 1583928520.70 151.5815 60.0050 32.0000 1.9776 1.9785 417.8109 418.0322 0.0333 -1.0000 -1.0000 0753234 1583928520.80 151.4957 60.0050 32.0000 1.9772 1.9781 417.7435 417.9648 0.0332 -1.0000 -1.0000 0753421 1583928520.90 151.4957 60.0050 32.0000 1.9775 1.9784 417.6831 417.9040 0.0332 -1.0000 -1.0000 0753484 1583928521.00 151.4957 60.0050 32.0000 1.9771 1.9780 417.7475 417.9693 0.0333 -1.0000 -1.0000 0753547 1583928521.10 151.4957 60.0050 32.0000 1.9772 1.9781 417.7410 417.9623 0.0332 -1.0000 -1.0000 0753624 1583928521.20 151.4957 60.0050 32.0000 1.9773 1.9781 417.8146 418.0357 0.0332 -1.0000 -1.0000 0753687 1583928521.30 151.4819 60.0050 32.0000 1.9773 1.9782 417.8711 418.0927 0.0333 -1.0000 -1.0000 0753921 1583928521.40 151.4641 60.0050 32.0000 1.9761 1.9770 417.9017 418.1233 0.0333 -1.0000 -1.0000 0753984 1583928521.50 151.4641 60.0050 32.0000 1.9769 1.9777 417.8461 418.0679 0.0333 -1.0000 -1.0000 0754047 1583928521.60 151.4641 60.0050 32.0000 1.9765 1.9774 417.9469 418.1677 0.0331 -1.0000 -1.0000 0754124 1583928521.70 151.4641 60.0050 32.0000 1.9771 1.9779 417.8427 418.0641 0.0333 -1.0000 -1.0000 0754187 1583928521.80 151.4641 60.0050 32.0000 1.9777 1.9785 417.6580 417.8803 0.0334 -1.0000 -1.0000 0754265 1583928521.90 151.4590 60.0050 32.0000 1.9782 1.9790 417.6975 417.9184 0.0332 -1.0000 -1.0000 0754343 1583928522.00 151.4590 60.0050 32.0000 1.9772 1.9780 417.7233 417.9439 0.0331 -1.0000 -1.0000 0754406 1583928522.10 151.4590 60.0050 32.0000 1.9772 1.9781 417.8443 418.0661 0.0333 -1.0000 -1.0000 0754468 1583928522.20 151.4590 60.0050 32.0000 1.9762 1.9771 417.9681 418.1890 0.0332 -1.0000 -1.0000 0754531 1583928522.30 151.4590 60.0050 32.0000 1.9766 1.9774 417.9510 418.1726 0.0333 -1.0000 -1.0000 0754921 1583928522.40 151.5521 60.0050 32.0000 1.9773 1.9782 417.9554 418.1769 0.0332 -1.0000 -1.0000 0754984 1583928522.50 151.5521 60.0050 32.0000 1.9777 1.9786 417.8548 418.0760 0.0333 -1.0000 -1.0000 0755062 1583928522.60 151.5521 60.0050 32.0000 1.9770 1.9778 417.8266 418.0482 0.0333 -1.0000 -1.0000 0755124 1583928522.70 151.5521 60.0050 32.0000 1.9774 1.9783 417.6698 417.8913 0.0332 -1.0000 -1.0000 0755187 1583928522.80 151.5521 60.0050 32.0000 1.9772 1.9781 417.7669 417.9883 0.0333 -1.0000 -1.0000 0755421 1583928522.90 151.5507 60.0050 32.0000 1.9763 1.9772 417.8602 418.0819 0.0332 -1.0000 -1.0000 0755484 1583928523.00 151.5411 60.0050 32.0000 1.9761 1.9770 417.8839 418.1059 0.0333 -1.0000 -1.0000 0755546 1583928523.10 151.5411 60.0050 32.0000 1.9772 1.9780 417.8933 418.1147 0.0332 -1.0000 -1.0000 0755624 1583928523.20 151.5411 60.0050 32.0000 1.9773 1.9782 417.7892 418.0102 0.0332 -1.0000 -1.0000 0755687 1583928523.30 151.5411 60.0050 32.0000 1.9776 1.9785 417.7618 417.9842 0.0334 -1.0000 -1.0000 0755765 1583928523.40 151.5411 60.0050 32.0000 1.9777 1.9786 417.7342 417.9553 0.0333 -1.0000 -1.0000 0755827 1583928523.50 151.4875 60.0050 32.0000 1.9772 1.9780 417.6895 417.9114 0.0333 -1.0000 -1.0000 0755890 1583928523.60 151.4870 60.0050 32.0000 1.9764 1.9773 417.8759 418.0977 0.0333 -1.0000 -1.0000 0755968 1583928523.70 151.4870 60.0050 32.0000 1.9767 1.9776 417.8437 418.0653 0.0332 -1.0000 -1.0000 0756031 1583928523.80 151.4870 60.0050 32.0000 1.9762 1.9770 417.9082 418.1303 0.0334 -1.0000 -1.0000 0756093 1583928523.90 151.4870 60.0050 32.0000 1.9761 1.9770 417.9429 418.1647 0.0333 -1.0000 -1.0000 0756531 1583928524.00 151.4638 60.0050 32.0000 1.9774 1.9782 417.7645 417.9867 0.0334 -1.0000 -1.0000 0756593 1583928524.10 151.4198 60.0050 32.0000 1.9772 1.9780 417.7706 417.9927 0.0333 -1.0000 -1.0000 0756656 1583928524.20 151.4198 60.0050 32.0000 1.9780 1.9789 417.7481 417.9704 0.0333 -1.0000 -1.0000 0756718 1583928524.30 151.4198 60.0050 32.0000 1.9771 1.9780 417.7573 417.9774 0.0330 -1.0000 -1.0000 0756797 1583928524.40 151.4198 60.0050 32.0000 1.9768 1.9776 417.7896 418.0101 0.0332 -1.0000 -1.0000 0756937 1583928524.50 151.4198 60.0050 32.0000 1.9772 1.9781 417.9013 418.1225 0.0332 -1.0000 -1.0000 0756999 1583928524.60 151.5029 60.0052 32.0000 1.9771 1.9780 417.8954 418.1163 0.0331 -1.0000 -1.0000 0757062 1583928524.70 151.5029 60.0052 32.0000 1.9766 1.9774 417.8426 418.0639 0.0333 -1.0000 -1.0000 0757124 1583928524.80 151.5029 60.0052 32.0000 1.9770 1.9779 417.8807 418.1011 0.0331 -1.0000 -1.0000 0757202 1583928524.90 151.5029 60.0052 32.0000 1.9773 1.9781 417.8354 418.0567 0.0332 -1.0000 -1.0000 0757547 1583928525.00 151.5029 60.0052 32.0000 1.9775 1.9783 417.7391 417.9610 0.0334 -1.0000 -1.0000 0757624 1583928525.10 151.5272 60.0052 32.0000 1.9773 1.9781 417.7543 417.9752 0.0332 -1.0000 -1.0000 0757687 1583928525.20 151.5437 60.0052 32.0000 1.9774 1.9782 417.8282 418.0494 0.0332 -1.0000 -1.0000 0757749 1583928525.30 151.5437 60.0052 32.0000 1.9770 1.9779 417.8480 418.0688 0.0331 -1.0000 -1.0000 0757827 1583928525.40 151.5437 60.0052 32.0000 1.9762 1.9770 417.8552 418.0769 0.0333 -1.0000 -1.0000 0757937 1583928525.50 151.5437 60.0052 32.0000 1.9771 1.9780 417.8948 418.1169 0.0334 -1.0000 -1.0000 0757999 1583928525.60 151.5437 60.0052 32.0000 1.9767 1.9775 417.9252 418.1473 0.0333 -1.0000 -1.0000 0758078 1583928525.70 151.5437 60.0052 32.0000 1.9771 1.9780 417.9667 418.1875 0.0332 -1.0000 -1.0000 0758140 1583928525.80 151.5141 60.0052 32.0000 1.9780 1.9788 417.8027 418.0239 0.0332 -1.0000 -1.0000 0758202 1583928525.90 151.5141 60.0052 32.0000 1.9775 1.9784 417.7008 417.9220 0.0333 -1.0000 -1.0000 0758952 1583928526.00 151.5141 60.0052 32.0000 1.9772 1.9781 417.6901 417.9118 0.0333 -1.0000 -1.0000 0759015 1583928526.10 151.5141 60.0052 32.0000 1.9776 1.9785 417.7434 417.9639 0.0331 -1.0000 -1.0000 0759078 1583928526.20 151.5141 60.0052 32.0000 1.9764 1.9773 417.8873 418.1077 0.0331 -1.0000 -1.0000 0759140 1583928526.30 151.4935 60.0052 32.0000 1.9773 1.9781 417.8693 418.0899 0.0332 -1.0000 -1.0000 0759218 1583928526.40 151.4730 60.0052 32.0000 1.9766 1.9775 417.9199 418.1423 0.0334 -1.0000 -1.0000 0759281 1583928526.50 151.4730 60.0052 32.0000 1.9773 1.9781 417.8806 418.1018 0.0332 -1.0000 -1.0000 0759359 1583928526.60 151.4730 60.0052 32.0000 1.9774 1.9782 417.7888 418.0098 0.0332 -1.0000 -1.0000 0759421 1583928526.70 151.4730 60.0052 32.0000 1.9783 1.9791 417.6803 417.9006 0.0331 -1.0000 -1.0000 0759484 1583928526.80 151.4730 60.0052 32.0000 1.9784 1.9793 417.6648 417.8863 0.0333 -1.0000 -1.0000 0759546 1583928526.90 151.4730 60.0052 32.0000 1.9783 1.9792 417.7793 417.9999 0.0332 -1.0000 -1.0000 0759687 1583928527.00 151.4527 60.0052 32.0000 1.9772 1.9781 417.8548 418.0760 0.0332 -1.0000 -1.0000 0759749 1583928527.10 151.4527 60.0052 32.0000 1.9768 1.9776 418.0060 418.2271 0.0332 -1.0000 -1.0000 0759827 1583928527.20 151.4527 60.0052 32.0000 1.9769 1.9778 417.9490 418.1698 0.0332 -1.0000 -1.0000 0759890 1583928527.30 151.4527 60.0052 32.0000 1.9775 1.9784 417.8266 418.0478 0.0333 -1.0000 -1.0000 0759952 1583928527.40 151.4527 60.0052 32.0000 1.9777 1.9786 417.7598 417.9819 0.0334 -1.0000 -1.0000 0800015 1583928527.50 151.5136 60.0052 32.0000 1.9773 1.9781 417.7099 417.9318 0.0333 -1.0000 -1.0000 0800093 1583928527.60 151.5358 60.0052 32.0000 1.9774 1.9782 417.7186 417.9399 0.0332 -1.0000 -1.0000 0800187 1583928527.70 151.5358 60.0052 32.0000 1.9770 1.9779 417.8100 418.0314 0.0333 -1.0000 -1.0000 0800249 1583928527.80 151.5358 60.0052 32.0000 1.9764 1.9772 417.8823 418.1032 0.0332 -1.0000 -1.0000 0800312 1583928527.90 151.5358 60.0052 32.0000 1.9771 1.9780 417.9530 418.1741 0.0332 -1.0000 -1.0000 0800374 1583928528.00 151.5358 60.0052 32.0000 1.9768 1.9777 417.9694 418.1907 0.0332 -1.0000 -1.0000 0800437 1583928528.10 151.5417 60.0052 32.0000 1.9779 1.9787 417.8527 418.0739 0.0333 -1.0000 -1.0000 0800499 1583928528.20 151.5417 60.0052 32.0000 1.9778 1.9787 417.7706 417.9925 0.0333 -1.0000 -1.0000 0800577 1583928528.30 151.5417 60.0052 32.0000 1.9782 1.9791 417.6647 417.8866 0.0333 -1.0000 -1.0000 0800640 1583928528.40 151.5417 60.0052 32.0000 1.9771 1.9780 417.7700 417.9914 0.0333 -1.0000 -1.0000 0800703 1583928528.50 151.5417 60.0052 32.0000 1.9769 1.9778 417.9692 418.1904 0.0331 -1.0000 -1.0000 0801218 1583928528.60 151.5573 60.0052 32.0000 1.9769 1.9777 417.9626 418.1836 0.0332 -1.0000 -1.0000 0801281 1583928528.70 151.5573 60.0052 32.0000 1.9768 1.9777 417.8495 418.0707 0.0333 -1.0000 -1.0000 0801343 1583928528.80 151.5573 60.0052 32.0000 1.9773 1.9781 417.7868 418.0084 0.0333 -1.0000 -1.0000 0801421 1583928528.90 151.5573 60.0052 32.0000 1.9776 1.9784 417.7377 417.9592 0.0333 -1.0000 -1.0000 0801484 1583928529.00 151.5573 60.0052 32.0000 1.9780 1.9789 417.7115 417.9330 0.0333 -1.0000 -1.0000 0801546 1583928529.10 151.5573 60.0052 32.0000 1.9782 1.9790 417.6405 417.8615 0.0332 -1.0000 -1.0000 0801624 1583928529.20 151.5064 60.0052 32.0000 1.9787 1.9796 417.7354 417.9566 0.0333 -1.0000 -1.0000 0801687 1583928529.30 151.5064 60.0052 32.0000 1.9769 1.9778 417.7536 417.9753 0.0333 -1.0000 -1.0000 0801765 1583928529.40 151.5064 60.0052 32.0000 1.9769 1.9777 417.9164 418.1382 0.0333 -1.0000 -1.0000 0801827 1583928529.50 151.5064 60.0052 32.0000 1.9766 1.9774 417.8833 418.1039 0.0332 -1.0000 -1.0000 0802015 1583928529.60 151.5064 60.0052 32.0000 1.9778 1.9787 417.8820 418.1037 0.0333 -1.0000 -1.0000 0802093 1583928529.70 151.5313 60.0048 32.0000 1.9779 1.9787 417.7771 417.9987 0.0333 -1.0000 -1.0000 0802156 1583928529.80 151.5313 60.0048 32.0000 1.9778 1.9786 417.7583 417.9789 0.0332 -1.0000 -1.0000 0802218 1583928529.90 151.5313 60.0048 32.0000 1.9784 1.9793 417.6638 417.8852 0.0333 -1.0000 -1.0000 0802281 1583928530.00 151.5313 60.0048 32.0000 1.9777 1.9785 417.7428 417.9638 0.0332 -1.0000 -1.0000 0802484 1583928530.10 151.5313 60.0048 32.0000 1.9772 1.9780 417.8149 418.0362 0.0332 -1.0000 -1.0000 0802547 1583928530.20 151.5313 60.0048 32.0000 1.9769 1.9778 417.8894 418.1106 0.0332 -1.0000 -1.0000 0802624 1583928530.30 151.5291 60.0048 32.0000 1.9773 1.9782 417.9011 418.1220 0.0332 -1.0000 -1.0000 0802687 1583928530.40 151.5190 60.0048 32.0000 1.9771 1.9779 417.9593 418.1805 0.0332 -1.0000 -1.0000 0802749 1583928530.50 151.5190 60.0048 32.0000 1.9776 1.9784 417.9518 418.1739 0.0334 -1.0000 -1.0000 0803031 1583928530.60 151.5190 60.0048 32.0000 1.9774 1.9783 417.8863 418.1078 0.0332 -1.0000 -1.0000 0803093 1583928530.70 151.5190 60.0048 32.0000 1.9775 1.9784 417.7387 417.9595 0.0332 -1.0000 -1.0000 0803156 1583928530.80 151.5190 60.0048 32.0000 1.9782 1.9791 417.7462 417.9675 0.0332 -1.0000 -1.0000 0803234 1583928530.90 151.5190 60.0048 32.0000 1.9776 1.9785 417.7824 418.0040 0.0333 -1.0000 -1.0000 0803297 1583928531.00 151.6083 60.0048 32.0000 1.9771 1.9780 418.0234 418.2472 0.0335 -1.0000 -1.0000 0803359 1583928531.10 151.6083 60.0048 32.0000 1.9764 1.9773 417.9410 418.1632 0.0333 -1.0000 -1.0000 0804406 1583928531.20 151.6083 60.0048 32.0000 1.9769 1.9778 417.9454 418.1668 0.0332 -1.0000 -1.0000 0804468 1583928531.30 151.6083 60.0048 32.0000 1.9775 1.9783 418.0019 418.2233 0.0333 -1.0000 -1.0000 0804546 1583928531.40 151.6083 60.0048 32.0000 1.9770 1.9779 417.7943 418.0157 0.0332 -1.0000 -1.0000 0804609 1583928531.50 151.5497 60.0048 32.0000 1.9779 1.9788 417.7421 417.9624 0.0331 -1.0000 -1.0000 0804672 1583928531.60 151.5497 60.0048 32.0000 1.9781 1.9789 417.7503 417.9710 0.0331 -1.0000 -1.0000 0804749 1583928531.70 151.5497 60.0048 32.0000 1.9771 1.9779 417.7496 417.9702 0.0332 -1.0000 -1.0000 0804812 1583928531.80 151.5497 60.0048 32.0000 1.9770 1.9779 417.9439 418.1652 0.0332 -1.0000 -1.0000 0804875 1583928531.90 151.5497 60.0048 32.0000 1.9774 1.9783 417.8372 418.0585 0.0333 -1.0000 -1.0000 0804937 1583928532.00 151.5367 60.0048 32.0000 1.9777 1.9786 417.7579 417.9793 0.0332 -1.0000 -1.0000 0804999 1583928532.10 151.5132 60.0048 32.0000 1.9774 1.9783 417.7234 417.9448 0.0333 -1.0000 -1.0000 0805062 1583928532.20 151.5132 60.0048 32.0000 1.9772 1.9781 417.7141 417.9351 0.0332 -1.0000 -1.0000 0805140 1583928532.30 151.5132 60.0048 32.0000 1.9774 1.9783 417.7786 417.9997 0.0332 -1.0000 -1.0000 0805202 1583928532.40 151.5132 60.0048 32.0000 1.9774 1.9783 417.8785 418.0989 0.0331 -1.0000 -1.0000 0805265 1583928532.50 151.5132 60.0048 32.0000 1.9765 1.9774 417.9213 418.1434 0.0334 -1.0000 -1.0000 0805343 1583928532.60 151.4350 60.0048 32.0000 1.9765 1.9773 417.9492 418.1719 0.0334 -1.0000 -1.0000 0805468 1583928532.70 151.4350 60.0048 32.0000 1.9766 1.9775 417.9195 418.1410 0.0332 -1.0000 -1.0000 0805531 1583928532.80 151.4350 60.0048 32.0000 1.9770 1.9779 417.8477 418.0688 0.0332 -1.0000 -1.0000 0805593 1583928532.90 151.4350 60.0048 32.0000 1.9776 1.9785 417.7633 417.9837 0.0331 -1.0000 -1.0000 0805656 1583928533.00 151.4350 60.0048 32.0000 1.9774 1.9782 417.8592 418.0812 0.0334 -1.0000 -1.0000 0805718 1583928533.10 151.4820 60.0048 32.0000 1.9774 1.9782 417.8211 418.0421 0.0332 -1.0000 -1.0000 0805937 1583928533.20 151.5058 60.0048 32.0000 1.9770 1.9779 417.9024 418.1240 0.0332 -1.0000 -1.0000 0805999 1583928533.30 151.5058 60.0048 32.0000 1.9763 1.9772 417.9490 418.1701 0.0332 -1.0000 -1.0000 0806062 1583928533.40 151.5058 60.0048 32.0000 1.9771 1.9780 417.9152 418.1370 0.0333 -1.0000 -1.0000 0806124 1583928533.50 151.5058 60.0048 32.0000 1.9772 1.9781 417.8958 418.1176 0.0333 -1.0000 -1.0000 0806187 1583928533.60 151.5058 60.0048 32.0000 1.9774 1.9783 417.8250 418.0467 0.0333 -1.0000 -1.0000 0806984 1583928533.70 151.5791 60.0048 32.0000 1.9781 1.9790 417.7301 417.9522 0.0334 -1.0000 -1.0000 0807046 1583928533.80 151.5791 60.0048 32.0000 1.9776 1.9785 417.7424 417.9643 0.0333 -1.0000 -1.0000 0807109 1583928533.90 151.5791 60.0048 32.0000 1.9783 1.9791 417.7552 417.9755 0.0331 -1.0000 -1.0000 0807187 1583928534.00 151.5791 60.0048 32.0000 1.9777 1.9786 417.8720 418.0933 0.0333 -1.0000 -1.0000 0807249 1583928534.10 151.5791 60.0048 32.0000 1.9765 1.9774 417.9364 418.1579 0.0332 -1.0000 -1.0000 0807312 1583928534.20 151.6513 60.0048 32.0000 1.9772 1.9781 417.9160 418.1368 0.0332 -1.0000 -1.0000 0807390 1583928534.30 151.6513 60.0048 32.0000 1.9777 1.9785 417.7794 418.0011 0.0333 -1.0000 -1.0000 0807452 1583928534.40 151.6513 60.0048 32.0000 1.9779 1.9788 417.7619 417.9836 0.0333 -1.0000 -1.0000 0807499 1583928534.50 151.6513 60.0048 32.0000 1.9784 1.9793 417.7315 417.9539 0.0334 -1.0000 -1.0000 0807578 1583928534.60 151.6513 60.0048 32.0000 1.9780 1.9789 417.8564 418.0798 0.0335 -1.0000 -1.0000 0807640 1583928534.70 151.6513 60.0048 32.0000 1.9770 1.9778 417.8517 418.0738 0.0334 -1.0000 -1.0000 0807702 1583928534.80 151.5561 60.0047 32.0000 1.9765 1.9774 417.9098 418.1321 0.0334 -1.0000 -1.0000 0807781 1583928534.90 151.5561 60.0047 32.0000 1.9764 1.9773 418.0136 418.2364 0.0335 -1.0000 -1.0000 0807843 1583928535.00 151.5561 60.0047 32.0000 1.9769 1.9778 417.9033 418.1254 0.0333 -1.0000 -1.0000 0807906 1583928535.10 151.5561 60.0047 32.0000 1.9775 1.9784 417.7944 418.0159 0.0333 -1.0000 -1.0000 0807984 1583928535.20 151.5561 60.0047 32.0000 1.9777 1.9785 417.6485 417.8705 0.0334 -1.0000 -1.0000 0808046 1583928535.30 151.5147 60.0047 32.0000 1.9779 1.9787 417.8288 418.0514 0.0334 -1.0000 -1.0000 0808124 1583928535.40 151.4732 60.0047 32.0000 1.9762 1.9771 417.9549 418.1770 0.0333 -1.0000 -1.0000 0808187 1583928535.50 151.4732 60.0047 32.0000 1.9764 1.9772 418.0172 418.2390 0.0333 -1.0000 -1.0000 0808249 1583928535.60 151.4732 60.0047 32.0000 1.9770 1.9778 417.9000 418.1213 0.0332 -1.0000 -1.0000 0808312 1583928535.70 151.4732 60.0047 32.0000 1.9766 1.9774 417.9199 418.1426 0.0334 -1.0000 -1.0000 0808374 1583928535.80 151.4732 60.0047 32.0000 1.9765 1.9773 417.9196 418.1415 0.0334 -1.0000 -1.0000 0808437 1583928535.90 151.4476 60.0047 32.0000 1.9785 1.9794 417.8447 418.0670 0.0334 -1.0000 -1.0000 0808515 1583928536.00 151.4476 60.0047 32.0000 1.9781 1.9789 417.8368 418.0567 0.0331 -1.0000 -1.0000 0808578 1583928536.10 151.4476 60.0047 32.0000 1.9776 1.9784 417.8065 418.0282 0.0333 -1.0000 -1.0000 0808640 1583928536.20 151.4476 60.0047 32.0000 1.9777 1.9786 417.8490 418.0710 0.0334 -1.0000 -1.0000 0808749 1583928536.30 151.4476 60.0047 32.0000 1.9771 1.9780 417.9311 418.1532 0.0334 -1.0000 -1.0000 0808812 1583928536.40 151.4476 60.0047 32.0000 1.9767 1.9776 417.9363 418.1593 0.0335 -1.0000 -1.0000 0808874 1583928536.50 151.5332 60.0047 32.0000 1.9763 1.9772 417.9543 418.1763 0.0333 -1.0000 -1.0000 0808937 1583928536.60 151.5412 60.0047 32.0000 1.9772 1.9780 417.8550 418.0779 0.0334 -1.0000 -1.0000 0808999 1583928536.70 151.5412 60.0047 32.0000 1.9775 1.9783 417.7924 418.0143 0.0334 -1.0000 -1.0000 0809484 1583928536.80 151.5412 60.0047 32.0000 1.9782 1.9791 417.7411 417.9633 0.0333 -1.0000 -1.0000 0809562 1583928536.90 151.5412 60.0047 32.0000 1.9784 1.9793 417.7694 417.9908 0.0333 -1.0000 -1.0000 0809624 1583928537.00 151.5412 60.0047 32.0000 1.9778 1.9787 417.7627 417.9854 0.0334 -1.0000 -1.0000 0809687 1583928537.10 151.5983 60.0047 32.0000 1.9775 1.9783 417.8127 418.0350 0.0334 -1.0000 -1.0000 0809749 1583928537.20 151.5983 60.0047 32.0000 1.9765 1.9774 417.8558 418.0776 0.0333 -1.0000 -1.0000 0809827 1583928537.30 151.5983 60.0047 32.0000 1.9769 1.9777 417.9852 418.2069 0.0333 -1.0000 -1.0000 0810015 1583928537.40 151.5983 60.0047 32.0000 1.9768 1.9777 417.8537 418.0758 0.0333 -1.0000 -1.0000 0810078 1583928537.50 151.5983 60.0047 32.0000 1.9766 1.9775 417.8902 418.1119 0.0332 -1.0000 -1.0000 0810140 1583928537.60 151.5667 60.0047 32.0000 1.9770 1.9778 417.7588 417.9802 0.0333 -1.0000 -1.0000 0810202 1583928537.70 151.5667 60.0047 32.0000 1.9770 1.9779 417.7174 417.9392 0.0334 -1.0000 -1.0000 0810265 1583928537.80 151.5667 60.0047 32.0000 1.9781 1.9790 417.7240 417.9468 0.0334 -1.0000 -1.0000 0810499 1583928537.90 151.5667 60.0047 32.0000 1.9771 1.9779 417.7092 417.9305 0.0332 -1.0000 -1.0000 0810578 1583928538.00 151.5667 60.0047 32.0000 1.9775 1.9784 417.7228 417.9456 0.0334 -1.0000 -1.0000 0810640 1583928538.10 151.5468 60.0047 32.0000 1.9782 1.9790 417.7458 417.9671 0.0333 -1.0000 -1.0000 0810702 1583928538.20 151.4860 60.0047 32.0000 1.9772 1.9781 417.8584 418.0799 0.0333 -1.0000 -1.0000 0810781 1583928538.30 151.4860 60.0047 32.0000 1.9774 1.9783 417.9370 418.1583 0.0332 -1.0000 -1.0000 0811218 1583928538.40 151.4860 60.0047 32.0000 1.9772 1.9781 417.8937 418.1152 0.0333 -1.0000 -1.0000 0811281 1583928538.50 151.4860 60.0047 32.0000 1.9776 1.9784 417.8522 418.0730 0.0331 -1.0000 -1.0000 0811359 1583928538.60 151.4860 60.0047 32.0000 1.9773 1.9782 417.8217 418.0434 0.0333 -1.0000 -1.0000 0811421 1583928538.70 151.5032 60.0047 32.0000 1.9776 1.9784 417.7826 418.0046 0.0334 -1.0000 -1.0000 0811484 1583928538.80 151.5032 60.0047 32.0000 1.9776 1.9785 417.8410 418.0637 0.0335 -1.0000 -1.0000 0811984 1583928538.90 151.5032 60.0047 32.0000 1.9769 1.9778 417.9503 418.1724 0.0333 -1.0000 -1.0000 0812046 1583928539.00 151.5032 60.0047 32.0000 1.9768 1.9777 417.9465 418.1687 0.0334 -1.0000 -1.0000 0812109 1583928539.10 151.5032 60.0047 32.0000 1.9774 1.9783 418.0536 418.2764 0.0334 -1.0000 -1.0000 0812187 1583928539.20 151.5319 60.0047 32.0000 1.9774 1.9782 417.9809 418.2035 0.0334 -1.0000 -1.0000 0812265 1583928539.30 151.5504 60.0047 32.0000 1.9781 1.9789 417.7944 418.0170 0.0334 -1.0000 -1.0000 0812343 1583928539.40 151.5504 60.0047 32.0000 1.9785 1.9794 417.8865 418.1086 0.0334 -1.0000 -1.0000 0812406 1583928539.50 151.5504 60.0047 32.0000 1.9780 1.9789 417.8832 418.1058 0.0334 -1.0000 -1.0000 0812468 1583928539.60 151.5504 60.0047 32.0000 1.9771 1.9780 417.7583 417.9797 0.0333 -1.0000 -1.0000 0812531 1583928539.70 151.5504 60.0047 32.0000 1.9773 1.9782 417.8372 418.0598 0.0335 -1.0000 -1.0000 0812593 1583928539.80 151.5326 60.0048 32.0000 1.9771 1.9779 417.9771 418.1988 0.0333 -1.0000 -1.0000 0812656 1583928539.90 151.5313 60.0048 32.0000 1.9762 1.9770 417.9121 418.1343 0.0334 -1.0000 -1.0000 0812734 1583928540.00 151.5313 60.0048 32.0000 1.9774 1.9783 417.8854 418.1074 0.0333 -1.0000 -1.0000 0812812 1583928540.10 151.5313 60.0048 32.0000 1.9770 1.9779 417.8227 418.0445 0.0333 -1.0000 -1.0000 0812874 1583928540.20 151.5313 60.0048 32.0000 1.9769 1.9778 417.6958 417.9174 0.0333 -1.0000 -1.0000 0812937 1583928540.30 151.5313 60.0048 32.0000 1.9779 1.9787 417.7035 417.9258 0.0334 -1.0000 -1.0000 0813015 1583928540.40 151.5313 60.0048 32.0000 1.9775 1.9784 417.7706 417.9928 0.0333 -1.0000 -1.0000 0813234 1583928540.50 151.5426 60.0048 32.0000 1.9779 1.9787 417.7607 417.9820 0.0332 -1.0000 -1.0000 0813327 1583928540.60 151.5426 60.0048 32.0000 1.9771 1.9780 417.8362 418.0594 0.0335 -1.0000 -1.0000 0813374 1583928540.70 151.5426 60.0048 32.0000 1.9768 1.9777 417.8204 418.0430 0.0334 -1.0000 -1.0000 0813437 1583928540.80 151.5426 60.0048 32.0000 1.9768 1.9776 417.8093 418.0318 0.0335 -1.0000 -1.0000 0813515 1583928540.90 151.5426 60.0048 32.0000 1.9776 1.9785 417.8219 418.0443 0.0334 -1.0000 -1.0000 0813749 1583928541.00 151.5160 60.0048 32.0000 1.9775 1.9784 417.6838 417.9057 0.0334 -1.0000 -1.0000 0813812 1583928541.10 151.4095 60.0048 32.0000 1.9774 1.9783 417.7496 417.9719 0.0334 -1.0000 -1.0000 0813874 1583928541.20 151.4095 60.0048 32.0000 1.9776 1.9785 417.8322 418.0554 0.0335 -1.0000 -1.0000 0813937 1583928541.30 151.4095 60.0048 32.0000 1.9767 1.9776 417.8300 418.0525 0.0334 -1.0000 -1.0000 0814015 1583928541.40 151.4095 60.0048 32.0000 1.9766 1.9775 417.7927 418.0159 0.0335 -1.0000 -1.0000 0814296 1583928541.50 151.4103 60.0048 32.0000 1.9764 1.9773 417.9311 418.1531 0.0334 -1.0000 -1.0000 0814359 1583928541.60 151.4251 60.0048 32.0000 1.9767 1.9776 417.9883 418.2111 0.0335 -1.0000 -1.0000 0814437 1583928541.70 151.4251 60.0048 32.0000 1.9772 1.9781 417.9980 418.2201 0.0333 -1.0000 -1.0000 0814499 1583928541.80 151.4251 60.0048 32.0000 1.9771 1.9780 417.8632 418.0855 0.0334 -1.0000 -1.0000 0814562 1583928541.90 151.4251 60.0048 32.0000 1.9774 1.9783 417.7069 417.9288 0.0334 -1.0000 -1.0000 0814827 1583928542.00 151.4251 60.0048 32.0000 1.9772 1.9781 417.6964 417.9176 0.0332 -1.0000 -1.0000 0814890 1583928542.10 151.4251 60.0048 32.0000 1.9778 1.9787 417.8064 418.0285 0.0333 -1.0000 -1.0000 0814952 1583928542.20 151.4749 60.0048 32.0000 1.9774 1.9783 417.8618 418.0836 0.0333 -1.0000 -1.0000 0815015 1583928542.30 151.4767 60.0048 32.0000 1.9765 1.9773 417.9061 418.1286 0.0334 -1.0000 -1.0000 0815093 1583928542.40 151.4767 60.0048 32.0000 1.9767 1.9776 417.9357 418.1588 0.0335 -1.0000 -1.0000 0815140 1583928542.50 151.4767 60.0048 32.0000 1.9764 1.9773 417.9757 418.1981 0.0333 -1.0000 -1.0000 0815218 1583928542.60 151.4767 60.0048 32.0000 1.9768 1.9777 417.8377 418.0595 0.0333 -1.0000 -1.0000 0815281 1583928542.70 151.5222 60.0048 32.0000 1.9774 1.9783 417.7344 417.9564 0.0334 -1.0000 -1.0000 0815343 1583928542.80 151.5884 60.0048 32.0000 1.9787 1.9796 417.7865 418.0093 0.0334 -1.0000 -1.0000 0815421 1583928542.90 151.5884 60.0048 32.0000 1.9782 1.9791 417.7230 417.9457 0.0334 -1.0000 -1.0000 0815484 1583928543.00 151.5884 60.0048 32.0000 1.9770 1.9779 418.0034 418.2255 0.0333 -1.0000 -1.0000 0815546 1583928543.10 151.5884 60.0048 32.0000 1.9773 1.9782 417.9762 418.1973 0.0332 -1.0000 -1.0000 0815624 1583928543.20 151.5884 60.0048 32.0000 1.9771 1.9780 417.9315 418.1525 0.0332 -1.0000 -1.0000 0815687 1583928543.30 151.5682 60.0048 32.0000 1.9772 1.9781 417.7417 417.9628 0.0333 -1.0000 -1.0000 0815749 1583928543.40 151.5682 60.0048 32.0000 1.9778 1.9787 417.6475 417.8696 0.0334 -1.0000 -1.0000 0815827 1583928543.50 151.5682 60.0048 32.0000 1.9775 1.9784 417.6412 417.8637 0.0334 -1.0000 -1.0000 0815952 1583928543.60 151.5682 60.0048 32.0000 1.9771 1.9779 417.7383 417.9608 0.0334 -1.0000 -1.0000 0816031 1583928543.70 151.5682 60.0048 32.0000 1.9767 1.9776 417.7469 417.9687 0.0333 -1.0000 -1.0000 0816093 1583928543.80 151.5363 60.0048 32.0000 1.9757 1.9766 417.8955 418.1176 0.0334 -1.0000 -1.0000 0816156 1583928543.90 151.5363 60.0048 32.0000 1.9771 1.9780 417.8990 418.1216 0.0334 -1.0000 -1.0000 0816218 1583928544.00 151.5363 60.0048 32.0000 1.9766 1.9774 417.8771 418.0989 0.0333 -1.0000 -1.0000 0816515 1583928544.10 151.5363 60.0048 32.0000 1.9771 1.9780 417.7708 417.9928 0.0334 -1.0000 -1.0000 0816578 1583928544.20 151.5363 60.0048 32.0000 1.9772 1.9781 417.7012 417.9232 0.0333 -1.0000 -1.0000 0816640 1583928544.30 151.5288 60.0048 32.0000 1.9770 1.9779 417.7388 417.9607 0.0334 -1.0000 -1.0000 0816702 1583928544.40 151.4612 60.0048 32.0000 1.9767 1.9776 417.8082 418.0306 0.0334 -1.0000 -1.0000 0816765 1583928544.50 151.4612 60.0048 32.0000 1.9769 1.9778 417.9218 418.1446 0.0334 -1.0000 -1.0000 0817484 1583928544.60 151.4612 60.0048 32.0000 1.9771 1.9780 417.8678 418.0897 0.0333 -1.0000 -1.0000 0817562 1583928544.70 151.4612 60.0048 32.0000 1.9773 1.9781 417.9116 418.1339 0.0334 -1.0000 -1.0000 0817624 1583928544.80 151.4612 60.0048 32.0000 1.9778 1.9787 417.8874 418.1102 0.0335 -1.0000 -1.0000 0817687 1583928544.90 151.4361 60.0047 32.0000 1.9774 1.9783 417.6748 417.8974 0.0334 -1.0000 -1.0000 0817765 1583928545.00 151.4361 60.0047 32.0000 1.9779 1.9788 417.7124 417.9341 0.0333 -1.0000 -1.0000 0817812 1583928545.10 151.4361 60.0047 32.0000 1.9781 1.9790 417.6745 417.8961 0.0333 -1.0000 -1.0000 0817890 1583928545.20 151.4361 60.0047 32.0000 1.9773 1.9782 417.8761 418.0971 0.0332 -1.0000 -1.0000 0817952 1583928545.30 151.4361 60.0047 32.0000 1.9766 1.9775 417.9875 418.2087 0.0332 -1.0000 -1.0000 0818031 1583928545.40 151.4889 60.0047 32.0000 1.9766 1.9774 417.9356 418.1582 0.0334 -1.0000 -1.0000 0818093 1583928545.50 151.5015 60.0047 32.0000 1.9772 1.9780 417.8343 418.0558 0.0333 -1.0000 -1.0000 0818218 1583928545.60 151.5015 60.0047 32.0000 1.9776 1.9785 417.8162 418.0374 0.0332 -1.0000 -1.0000 0818281 1583928545.70 151.5015 60.0047 32.0000 1.9775 1.9784 417.6045 417.8256 0.0332 -1.0000 -1.0000 0818343 1583928545.80 151.5015 60.0047 32.0000 1.9772 1.9781 417.6872 417.9087 0.0333 -1.0000 -1.0000 0818421 1583928545.90 151.5025 60.0047 32.0000 1.9771 1.9779 417.7588 417.9809 0.0333 -1.0000 -1.0000 0818499 1583928546.00 151.5209 60.0047 32.0000 1.9773 1.9781 417.7870 418.0088 0.0333 -1.0000 -1.0000 0818718 1583928546.10 151.5209 60.0047 32.0000 1.9773 1.9781 417.9346 418.1567 0.0333 -1.0000 -1.0000 0818781 1583928546.20 151.5209 60.0047 32.0000 1.9769 1.9777 417.9171 418.1382 0.0333 -1.0000 -1.0000 0818859 1583928546.30 151.5209 60.0047 32.0000 1.9769 1.9777 417.9020 418.1244 0.0332 -1.0000 -1.0000 0818937 1583928546.40 151.5209 60.0047 32.0000 1.9771 1.9779 417.6796 417.9003 0.0332 -1.0000 -1.0000 0818999 1583928546.50 151.5521 60.0047 32.0000 1.9774 1.9782 417.5967 417.8192 0.0334 -1.0000 -1.0000 0819249 1583928546.60 151.5521 60.0047 32.0000 1.9776 1.9785 417.7134 417.9355 0.0333 -1.0000 -1.0000 0819312 1583928546.70 151.5521 60.0047 32.0000 1.9769 1.9778 417.8490 418.0706 0.0333 -1.0000 -1.0000 0819374 1583928546.80 151.5521 60.0047 32.0000 1.9764 1.9773 417.8014 418.0232 0.0333 -1.0000 -1.0000 0819437 1583928546.90 151.5521 60.0047 32.0000 1.9767 1.9776 417.8518 418.0738 0.0333 -1.0000 -1.0000 0819499 1583928547.00 151.5490 60.0047 32.0000 1.9767 1.9775 417.8789 418.1006 0.0333 -1.0000 -1.0000 0819562 1583928547.10 151.5455 60.0047 32.0000 1.9773 1.9782 417.8677 418.0895 0.0333 -1.0000 -1.0000 0819702 1583928547.20 151.5455 60.0047 32.0000 1.9768 1.9776 417.8791 418.1006 0.0333 -1.0000 -1.0000 0819765 1583928547.30 151.5455 60.0047 32.0000 1.9773 1.9781 417.8131 418.0335 0.0331 -1.0000 -1.0000 0819843 1583928547.40 151.5455 60.0047 32.0000 1.9772 1.9781 417.7057 417.9265 0.0332 -1.0000 -1.0000 0819906 1583928547.50 151.5455 60.0047 32.0000 1.9769 1.9778 417.7982 418.0203 0.0334 -1.0000 -1.0000 0819968 1583928547.60 151.4582 60.0047 32.0000 1.9771 1.9780 417.8780 418.1002 0.0333 -1.0000 -1.0000 0820202 1583928547.70 151.4582 60.0047 32.0000 1.9768 1.9776 417.9524 418.1734 0.0331 -1.0000 -1.0000 0820265 1583928547.80 151.4582 60.0047 32.0000 1.9760 1.9768 417.9400 418.1600 0.0330 -1.0000 -1.0000 0820327 1583928547.90 151.4582 60.0047 32.0000 1.9765 1.9773 417.8842 418.1069 0.0334 -1.0000 -1.0000 0820390 1583928548.00 151.4582 60.0047 32.0000 1.9777 1.9785 417.9001 418.1211 0.0332 -1.0000 -1.0000 0820452 1583928548.10 151.4796 60.0047 32.0000 1.9773 1.9782 417.9123 418.1337 0.0332 -1.0000 -1.0000 0821296 1583928548.20 151.4796 60.0047 32.0000 1.9780 1.9788 417.6832 417.9056 0.0334 -1.0000 -1.0000 0821374 1583928548.30 151.4796 60.0047 32.0000 1.9781 1.9790 417.6580 417.8788 0.0332 -1.0000 -1.0000 0821468 1583928548.40 151.4796 60.0047 32.0000 1.9780 1.9789 417.6980 417.9191 0.0332 -1.0000 -1.0000 0821531 1583928548.50 151.4796 60.0047 32.0000 1.9775 1.9784 417.7376 417.9586 0.0332 -1.0000 -1.0000 0821609 1583928548.60 151.4742 60.0047 32.0000 1.9768 1.9777 417.8795 418.1008 0.0333 -1.0000 -1.0000 0821672 1583928548.70 151.4592 60.0047 32.0000 1.9767 1.9776 417.8993 418.1206 0.0332 -1.0000 -1.0000 0821734 1583928548.80 151.4592 60.0047 32.0000 1.9764 1.9773 417.8727 418.0944 0.0333 -1.0000 -1.0000 0821812 1583928548.90 151.4592 60.0047 32.0000 1.9773 1.9782 417.8062 418.0280 0.0333 -1.0000 -1.0000 0821874 1583928549.00 151.4592 60.0047 32.0000 1.9780 1.9789 417.7119 417.9332 0.0332 -1.0000 -1.0000 0821937 1583928549.10 151.4592 60.0047 32.0000 1.9774 1.9782 417.7065 417.9281 0.0333 -1.0000 -1.0000 0822031 1583928549.20 151.5629 60.0047 32.0000 1.9775 1.9784 417.7311 417.9530 0.0334 -1.0000 -1.0000 0822078 1583928549.30 151.5629 60.0047 32.0000 1.9769 1.9778 417.7077 417.9288 0.0332 -1.0000 -1.0000 0822156 1583928549.40 151.5629 60.0047 32.0000 1.9769 1.9777 417.8282 418.0495 0.0332 -1.0000 -1.0000 0822218 1583928549.50 151.5629 60.0047 32.0000 1.9765 1.9773 417.8613 418.0818 0.0331 -1.0000 -1.0000 0822281 1583928549.60 151.5629 60.0047 32.0000 1.9765 1.9773 417.9240 418.1450 0.0332 -1.0000 -1.0000 0822359 1583928549.70 151.5105 60.0045 32.0000 1.9763 1.9772 417.8317 418.0533 0.0332 -1.0000 -1.0000 0822421 1583928549.80 151.5001 60.0045 32.0000 1.9771 1.9780 417.7364 417.9567 0.0331 -1.0000 -1.0000 0822484 1583928549.90 151.5001 60.0045 32.0000 1.9776 1.9785 417.6727 417.8939 0.0332 -1.0000 -1.0000 0822546 1583928550.00 151.5001 60.0045 32.0000 1.9766 1.9775 417.7003 417.9211 0.0332 -1.0000 -1.0000 0822609 1583928550.10 151.5001 60.0045 32.0000 1.9771 1.9780 417.7220 417.9431 0.0332 -1.0000 -1.0000 0822796 1583928550.20 151.5001 60.0045 32.0000 1.9771 1.9780 417.7451 417.9661 0.0332 -1.0000 -1.0000 0822859 1583928550.30 151.5245 60.0045 32.0000 1.9773 1.9782 417.8699 418.0912 0.0332 -1.0000 -1.0000 0822921 1583928550.40 151.5245 60.0045 32.0000 1.9758 1.9767 417.8664 418.0867 0.0331 -1.0000 -1.0000 0822984 1583928550.50 151.5245 60.0045 32.0000 1.9769 1.9777 417.9345 418.1569 0.0333 -1.0000 -1.0000 0823062 1583928550.60 151.5245 60.0045 32.0000 1.9767 1.9775 417.8627 418.0840 0.0332 -1.0000 -1.0000 0823484 1583928550.70 151.5245 60.0045 32.0000 1.9768 1.9776 417.8963 418.1176 0.0332 -1.0000 -1.0000 0823546 1583928550.80 151.4626 60.0045 32.0000 1.9777 1.9786 417.5958 417.8167 0.0332 -1.0000 -1.0000 0823624 1583928550.90 151.4446 60.0045 32.0000 1.9779 1.9788 417.6806 417.9014 0.0332 -1.0000 -1.0000 0823687 1583928551.00 151.4446 60.0045 32.0000 1.9774 1.9783 417.7305 417.9515 0.0332 -1.0000 -1.0000 0823749 1583928551.10 151.4446 60.0045 32.0000 1.9768 1.9777 417.9204 418.1423 0.0333 -1.0000 -1.0000 0823827 1583928551.20 151.4446 60.0045 32.0000 1.9766 1.9774 417.9653 418.1859 0.0331 -1.0000 -1.0000 0823999 1583928551.30 151.4446 60.0045 32.0000 1.9767 1.9776 418.0109 418.2319 0.0332 -1.0000 -1.0000 0824062 1583928551.40 151.4141 60.0045 32.0000 1.9768 1.9776 417.8145 418.0354 0.0332 -1.0000 -1.0000 0824124 1583928551.50 151.4141 60.0045 32.0000 1.9776 1.9784 417.6625 417.8838 0.0333 -1.0000 -1.0000 0824187 1583928551.60 151.4141 60.0045 32.0000 1.9779 1.9788 417.6773 417.8983 0.0332 -1.0000 -1.0000 0824327 1583928551.70 151.4141 60.0045 32.0000 1.9775 1.9784 417.6825 417.9036 0.0332 -1.0000 -1.0000 0824499 1583928551.80 151.4141 60.0045 32.0000 1.9771 1.9780 417.6842 417.9052 0.0332 -1.0000 -1.0000 0824562 1583928551.90 151.4141 60.0045 32.0000 1.9771 1.9780 417.8487 418.0699 0.0332 -1.0000 -1.0000 0824640 1583928552.00 151.4550 60.0045 32.0000 1.9771 1.9779 417.8663 418.0871 0.0332 -1.0000 -1.0000 0824702 1583928552.10 151.4725 60.0045 32.0000 1.9773 1.9781 417.8968 418.1194 0.0334 -1.0000 -1.0000 0824765 1583928552.20 151.4725 60.0045 32.0000 1.9777 1.9786 417.8467 418.0672 0.0331 -1.0000 -1.0000 0825015 1583928552.30 151.4725 60.0045 32.0000 1.9777 1.9785 417.7091 417.9306 0.0333 -1.0000 -1.0000 0825078 1583928552.40 151.4725 60.0045 32.0000 1.9783 1.9791 417.7559 417.9768 0.0331 -1.0000 -1.0000 0825140 1583928552.50 151.4725 60.0045 32.0000 1.9777 1.9786 417.7384 417.9598 0.0333 -1.0000 -1.0000 0825218 1583928552.60 151.5693 60.0045 32.0000 1.9780 1.9789 417.8918 418.1125 0.0331 -1.0000 -1.0000 0825281 1583928552.70 151.5693 60.0045 32.0000 1.9764 1.9773 417.9117 418.1327 0.0332 -1.0000 -1.0000 0825452 1583928552.80 151.5693 60.0045 32.0000 1.9770 1.9779 417.9473 418.1683 0.0332 -1.0000 -1.0000 0825531 1583928552.90 151.5693 60.0045 32.0000 1.9765 1.9774 417.9088 418.1306 0.0333 -1.0000 -1.0000 0825593 1583928553.00 151.5693 60.0045 32.0000 1.9770 1.9779 417.7897 418.0114 0.0333 -1.0000 -1.0000 0825656 1583928553.10 151.5489 60.0045 32.0000 1.9773 1.9782 417.7726 417.9939 0.0332 -1.0000 -1.0000 0825734 1583928553.20 151.5489 60.0045 32.0000 1.9771 1.9780 417.8051 418.0258 0.0332 -1.0000 -1.0000 0825796 1583928553.30 151.5489 60.0045 32.0000 1.9768 1.9777 417.8495 418.0702 0.0331 -1.0000 -1.0000 0826234 1583928553.40 151.5489 60.0045 32.0000 1.9764 1.9773 417.9264 418.1479 0.0333 -1.0000 -1.0000 0826296 1583928553.50 151.5489 60.0045 32.0000 1.9764 1.9772 417.9516 418.1719 0.0330 -1.0000 -1.0000 0826359 1583928553.60 151.5489 60.0045 32.0000 1.9770 1.9779 417.8252 418.0461 0.0332 -1.0000 -1.0000 0826437 1583928553.70 151.5731 60.0045 32.0000 1.9772 1.9781 417.8744 418.0956 0.0332 -1.0000 -1.0000 0826499 1583928553.80 151.5731 60.0045 32.0000 1.9783 1.9791 417.7252 417.9462 0.0333 -1.0000 -1.0000 0826562 1583928553.90 151.5731 60.0045 32.0000 1.9778 1.9787 417.7260 417.9468 0.0332 -1.0000 -1.0000 0826640 1583928554.00 151.5731 60.0045 32.0000 1.9776 1.9785 417.7505 417.9726 0.0333 -1.0000 -1.0000 0826734 1583928554.10 151.5731 60.0045 32.0000 1.9773 1.9781 417.8031 418.0247 0.0333 -1.0000 -1.0000 0826796 1583928554.20 151.5657 60.0045 32.0000 1.9767 1.9776 417.8715 418.0930 0.0333 -1.0000 -1.0000 0826874 1583928554.30 151.4101 60.0045 32.0000 1.9766 1.9775 417.9663 418.1872 0.0332 -1.0000 -1.0000 0826968 1583928554.40 151.4101 60.0045 32.0000 1.9767 1.9776 417.9273 418.1484 0.0332 -1.0000 -1.0000 0827031 1583928554.50 151.4101 60.0045 32.0000 1.9775 1.9783 417.7676 417.9885 0.0332 -1.0000 -1.0000 0827109 1583928554.60 151.4101 60.0045 32.0000 1.9774 1.9783 417.6987 417.9196 0.0332 -1.0000 -1.0000 0827172 1583928554.70 151.4101 60.0045 32.0000 1.9774 1.9782 417.7403 417.9613 0.0332 -1.0000 -1.0000 0827234 1583928554.80 151.4615 60.0047 32.0000 1.9776 1.9784 417.7190 417.9402 0.0332 -1.0000 -1.0000 0827734 1583928554.90 151.5114 60.0048 32.0000 1.9769 1.9777 417.8613 418.0827 0.0332 -1.0000 -1.0000 0827796 1583928555.00 151.5114 60.0048 32.0000 1.9767 1.9776 417.8889 418.1098 0.0332 -1.0000 -1.0000 0827859 1583928555.10 151.5114 60.0048 32.0000 1.9762 1.9770 417.8918 418.1131 0.0332 -1.0000 -1.0000 0827921 1583928555.20 151.5114 60.0048 32.0000 1.9765 1.9773 417.8794 418.0994 0.0331 -1.0000 -1.0000 0827984 1583928555.30 151.5114 60.0048 32.0000 1.9774 1.9782 417.8830 418.1040 0.0332 -1.0000 -1.0000 0828515 1583928555.40 151.5114 60.0048 32.0000 1.9772 1.9781 417.7896 418.0112 0.0333 -1.0000 -1.0000 0828562 1583928555.50 151.5410 60.0048 32.0000 1.9775 1.9784 417.7958 418.0170 0.0333 -1.0000 -1.0000 0828624 1583928555.60 151.5410 60.0048 32.0000 1.9778 1.9787 417.7210 417.9425 0.0333 -1.0000 -1.0000 0828702 1583928555.70 151.5410 60.0048 32.0000 1.9776 1.9785 417.7941 418.0151 0.0332 -1.0000 -1.0000 0828765 1583928555.80 151.5410 60.0048 32.0000 1.9776 1.9785 417.7422 417.9636 0.0334 -1.0000 -1.0000 0828827 1583928555.90 151.5410 60.0048 32.0000 1.9777 1.9786 417.7676 417.9891 0.0332 -1.0000 -1.0000 0828906 1583928556.00 151.5410 60.0048 32.0000 1.9766 1.9775 417.8625 418.0837 0.0332 -1.0000 -1.0000 0828968 1583928556.10 151.5698 60.0048 32.0000 1.9768 1.9777 417.9219 418.1435 0.0333 -1.0000 -1.0000 0829031 1583928556.20 151.5698 60.0048 32.0000 1.9769 1.9777 417.9571 418.1786 0.0332 -1.0000 -1.0000 0829093 1583928556.30 151.5698 60.0048 32.0000 1.9760 1.9769 417.8646 418.0857 0.0333 -1.0000 -1.0000 0829859 1583928556.40 151.5698 60.0048 32.0000 1.9779 1.9788 417.6938 417.9151 0.0332 -1.0000 -1.0000 0829921 1583928556.50 151.5698 60.0048 32.0000 1.9782 1.9791 417.7049 417.9252 0.0331 -1.0000 -1.0000 0829984 1583928556.60 151.5736 60.0048 32.0000 1.9772 1.9781 417.7047 417.9261 0.0333 -1.0000 -1.0000 0830046 1583928556.70 151.5119 60.0048 32.0000 1.9766 1.9775 417.7745 417.9961 0.0333 -1.0000 -1.0000 0830109 1583928556.80 151.5119 60.0048 32.0000 1.9769 1.9778 417.8337 418.0547 0.0332 -1.0000 -1.0000 0830202 1583928556.90 151.5119 60.0048 32.0000 1.9764 1.9772 417.9262 418.1474 0.0332 -1.0000 -1.0000 0830265 1583928557.00 151.5119 60.0048 32.0000 1.9764 1.9773 417.9944 418.2155 0.0332 -1.0000 -1.0000 0830327 1583928557.10 151.5119 60.0048 32.0000 1.9767 1.9775 417.9249 418.1454 0.0332 -1.0000 -1.0000 0830406 1583928557.20 151.5119 60.0048 32.0000 1.9767 1.9776 417.8376 418.0597 0.0334 -1.0000 -1.0000 0830468 1583928557.30 151.5119 60.0048 32.0000 1.9773 1.9782 417.7694 417.9909 0.0332 -1.0000 -1.0000 0830531 1583928557.40 151.5119 60.0048 32.0000 1.9778 1.9787 417.7354 417.9565 0.0332 -1.0000 -1.0000 0830593 1583928557.50 151.5119 60.0048 32.0000 1.9775 1.9784 417.7905 418.0122 0.0333 -1.0000 -1.0000 0830656 1583928557.60 151.5119 60.0048 32.0000 1.9771 1.9779 417.8523 418.0747 0.0334 -1.0000 -1.0000 0830734 1583928557.70 151.5119 60.0048 32.0000 1.9766 1.9775 417.9019 418.1235 0.0332 -1.0000 -1.0000 0830796 1583928557.80 151.5225 60.0048 32.0000 1.9769 1.9777 417.9303 418.1517 0.0333 -1.0000 -1.0000 0830859 1583928557.90 151.5225 60.0048 32.0000 1.9776 1.9785 417.9190 418.1411 0.0333 -1.0000 -1.0000 0830937 1583928558.00 151.5225 60.0048 32.0000 1.9775 1.9784 417.9252 418.1463 0.0332 -1.0000 -1.0000 0830999 1583928558.10 151.5225 60.0048 32.0000 1.9775 1.9784 417.7777 417.9988 0.0332 -1.0000 -1.0000 0831062 1583928558.20 151.5225 60.0048 32.0000 1.9783 1.9791 417.7459 417.9675 0.0333 -1.0000 -1.0000 0831140 1583928558.30 151.5225 60.0048 32.0000 1.9781 1.9790 417.7663 417.9881 0.0333 -1.0000 -1.0000 0831234 1583928558.40 151.5225 60.0048 32.0000 1.9776 1.9784 417.7809 418.0029 0.0333 -1.0000 -1.0000 0831296 1583928558.50 151.5225 60.0048 32.0000 1.9775 1.9783 417.8286 418.0502 0.0333 -1.0000 -1.0000 0831359 1583928558.60 151.5225 60.0048 32.0000 1.9776 1.9784 417.9823 418.2045 0.0334 -1.0000 -1.0000 0831421 1583928558.70 151.5225 60.0048 32.0000 1.9775 1.9784 417.9693 418.1920 0.0334 -1.0000 -1.0000 0831484 1583928558.80 151.5225 60.0048 32.0000 1.9775 1.9784 418.0289 418.2509 0.0333 -1.0000 -1.0000 0831562 1583928558.90 151.4895 60.0048 32.0000 1.9782 1.9790 417.8382 418.0599 0.0333 -1.0000 -1.0000 0831624 1583928559.00 151.4861 60.0048 32.0000 1.9778 1.9787 417.7821 418.0035 0.0333 -1.0000 -1.0000 0831687 1583928559.10 151.4861 60.0048 32.0000 1.9781 1.9790 417.6730 417.8956 0.0334 -1.0000 -1.0000 0831765 1583928559.20 151.4861 60.0048 32.0000 1.9781 1.9790 417.7360 417.9569 0.0332 -1.0000 -1.0000 0831827 1583928559.30 151.4861 60.0048 32.0000 1.9775 1.9783 417.9750 418.1960 0.0332 -1.0000 -1.0000 0831906 1583928559.40 151.5975 60.0048 32.0000 1.9775 1.9783 418.0914 418.3135 0.0334 -1.0000 -1.0000 0831999 1583928559.50 151.5975 60.0048 32.0000 1.9775 1.9783 417.9896 418.2117 0.0332 -1.0000 -1.0000 0832062 1583928559.60 151.5975 60.0048 32.0000 1.9771 1.9780 417.9559 418.1771 0.0332 -1.0000 -1.0000 0832124 1583928559.70 151.5975 60.0048 32.0000 1.9774 1.9782 417.8651 418.0869 0.0333 -1.0000 -1.0000 0832202 1583928559.80 151.5975 60.0048 32.0000 1.9769 1.9777 417.8309 418.0526 0.0333 -1.0000 -1.0000 0832265 1583928559.90 151.5975 60.0048 32.0000 1.9771 1.9779 417.9185 418.1407 0.0334 -1.0000 -1.0000 0832499 1583928560.00 151.5746 60.0046 32.0000 1.9771 1.9780 417.9494 418.1710 0.0333 -1.0000 -1.0000 0832562 1583928560.10 151.5746 60.0046 32.0000 1.9771 1.9780 417.8925 418.1135 0.0332 -1.0000 -1.0000 0832624 1583928560.20 151.5746 60.0046 32.0000 1.9773 1.9782 417.9203 418.1423 0.0334 -1.0000 -1.0000 0832702 1583928560.30 151.5746 60.0046 32.0000 1.9780 1.9789 417.7746 417.9963 0.0332 -1.0000 -1.0000 0832765 1583928560.40 151.5746 60.0046 32.0000 1.9786 1.9795 417.7863 418.0072 0.0332 -1.0000 -1.0000 0832984 1583928560.50 151.5746 60.0046 32.0000 1.9782 1.9791 417.7361 417.9577 0.0333 -1.0000 -1.0000 0833062 1583928560.60 151.5727 60.0046 32.0000 1.9776 1.9785 417.7360 417.9576 0.0333 -1.0000 -1.0000 0833124 1583928560.70 151.5680 60.0046 32.0000 1.9773 1.9782 417.7824 418.0041 0.0333 -1.0000 -1.0000 0833187 1583928560.80 151.5680 60.0046 32.0000 1.9773 1.9782 417.8105 418.0328 0.0334 -1.0000 -1.0000 0833249 1583928560.90 151.5680 60.0046 32.0000 1.9768 1.9776 417.9049 418.1281 0.0335 -1.0000 -1.0000 0833484 1583928561.00 151.5680 60.0046 32.0000 1.9776 1.9784 417.7960 418.0184 0.0334 -1.0000 -1.0000 0833546 1583928561.10 151.5680 60.0046 32.0000 1.9772 1.9781 417.6421 417.8638 0.0333 -1.0000 -1.0000 0833609 1583928561.20 151.3706 60.0046 32.0000 1.9776 1.9785 417.8013 418.0234 0.0333 -1.0000 -1.0000 0833687 1583928561.30 151.3706 60.0046 32.0000 1.9774 1.9783 417.7587 417.9804 0.0333 -1.0000 -1.0000 0833765 1583928561.40 151.3706 60.0046 32.0000 1.9765 1.9774 417.7340 417.9562 0.0334 -1.0000 -1.0000 0834046 1583928561.50 151.3706 60.0046 32.0000 1.9764 1.9772 417.7091 417.9309 0.0333 -1.0000 -1.0000 0834109 1583928561.60 151.3706 60.0046 32.0000 1.9771 1.9780 417.8737 418.0954 0.0333 -1.0000 -1.0000 0834172 1583928561.70 151.4188 60.0046 32.0000 1.9771 1.9780 417.9641 418.1859 0.0333 -1.0000 -1.0000 0834234 1583928561.80 151.4371 60.0046 32.0000 1.9770 1.9779 417.9157 418.1378 0.0333 -1.0000 -1.0000 0834296 1583928561.90 151.4371 60.0046 32.0000 1.9775 1.9784 417.7531 417.9752 0.0334 -1.0000 -1.0000 0834374 1583928562.00 151.4371 60.0046 32.0000 1.9778 1.9786 417.7173 417.9397 0.0334 -1.0000 -1.0000 0834781 1583928562.10 151.4371 60.0046 32.0000 1.9776 1.9785 417.7616 417.9833 0.0333 -1.0000 -1.0000 0834843 1583928562.20 151.4371 60.0046 32.0000 1.9776 1.9784 417.9445 418.1668 0.0334 -1.0000 -1.0000 0834921 1583928562.30 151.4349 60.0046 32.0000 1.9772 1.9780 417.9839 418.2061 0.0333 -1.0000 -1.0000 0834984 1583928562.40 151.4349 60.0046 32.0000 1.9769 1.9778 417.8534 418.0765 0.0334 -1.0000 -1.0000 0835046 1583928562.50 151.4349 60.0046 32.0000 1.9767 1.9776 417.8769 418.0989 0.0333 -1.0000 -1.0000 0835281 1583928562.60 151.4349 60.0046 32.0000 1.9770 1.9779 417.7488 417.9702 0.0333 -1.0000 -1.0000 0835359 1583928562.70 151.4349 60.0046 32.0000 1.9776 1.9785 417.6748 417.8971 0.0334 -1.0000 -1.0000 0835421 1583928562.80 151.5652 60.0046 32.0000 1.9772 1.9780 417.7215 417.9436 0.0333 -1.0000 -1.0000 0835499 1583928562.90 151.5652 60.0046 32.0000 1.9774 1.9782 417.6572 417.8792 0.0333 -1.0000 -1.0000 0835562 1583928563.00 151.5652 60.0046 32.0000 1.9777 1.9786 417.8054 418.0266 0.0332 -1.0000 -1.0000 0835734 1583928563.10 151.5652 60.0046 32.0000 1.9773 1.9781 417.9587 418.1804 0.0333 -1.0000 -1.0000 0835812 1583928563.20 151.5652 60.0046 32.0000 1.9770 1.9779 417.9370 418.1591 0.0334 -1.0000 -1.0000 0835874 1583928563.30 151.5385 60.0046 32.0000 1.9769 1.9778 417.8323 418.0547 0.0334 -1.0000 -1.0000 0835952 1583928563.40 151.4682 60.0046 32.0000 1.9774 1.9782 417.6972 417.9187 0.0333 -1.0000 -1.0000 0836015 1583928563.50 151.4682 60.0046 32.0000 1.9770 1.9779 417.7204 417.9422 0.0333 -1.0000 -1.0000 0836249 1583928563.60 151.4682 60.0046 32.0000 1.9768 1.9777 417.7365 417.9577 0.0333 -1.0000 -1.0000 0836312 1583928563.70 151.4682 60.0046 32.0000 1.9765 1.9773 417.8112 418.0333 0.0334 -1.0000 -1.0000 0836374 1583928563.80 151.4682 60.0046 32.0000 1.9762 1.9771 417.9739 418.1964 0.0334 -1.0000 -1.0000 0836437 1583928563.90 151.5174 60.0046 32.0000 1.9765 1.9773 417.9392 418.1610 0.0333 -1.0000 -1.0000 0836515 1583928564.00 151.5174 60.0046 32.0000 1.9768 1.9777 417.9107 418.1333 0.0334 -1.0000 -1.0000 0836734 1583928564.10 151.5174 60.0046 32.0000 1.9764 1.9773 417.8442 418.0659 0.0333 -1.0000 -1.0000 0836796 1583928564.20 151.5174 60.0046 32.0000 1.9767 1.9776 417.7078 417.9300 0.0334 -1.0000 -1.0000 0836874 1583928564.30 151.5174 60.0046 32.0000 1.9767 1.9776 417.7247 417.9469 0.0334 -1.0000 -1.0000 0836937 1583928564.40 151.5174 60.0046 32.0000 1.9769 1.9778 417.6757 417.8959 0.0332 -1.0000 -1.0000 0836999 1583928564.50 151.5700 60.0046 32.0000 1.9760 1.9769 417.8646 418.0867 0.0333 -1.0000 -1.0000 0837234 1583928564.60 151.5700 60.0046 32.0000 1.9765 1.9774 417.9153 418.1385 0.0336 -1.0000 -1.0000 0837296 1583928564.70 151.5700 60.0046 32.0000 1.9774 1.9783 417.8823 418.1050 0.0335 -1.0000 -1.0000 0837359 1583928564.80 151.5700 60.0046 32.0000 1.9774 1.9783 417.9295 418.1524 0.0334 -1.0000 -1.0000 0837437 1583928564.90 151.5700 60.0046 32.0000 1.9775 1.9784 417.7644 417.9863 0.0333 -1.0000 -1.0000 0837499 1583928565.00 151.4888 60.0047 32.0000 1.9778 1.9787 417.6310 417.8528 0.0333 -1.0000 -1.0000 0837984 1583928565.10 151.4888 60.0047 32.0000 1.9774 1.9782 417.6578 417.8795 0.0333 -1.0000 -1.0000 0838062 1583928565.20 151.4888 60.0047 32.0000 1.9777 1.9785 417.6809 417.9027 0.0333 -1.0000 -1.0000 0838124 1583928565.30 151.4888 60.0047 32.0000 1.9771 1.9780 418.0376 418.2609 0.0335 -1.0000 -1.0000 0838187 1583928565.40 151.4888 60.0047 32.0000 1.9768 1.9776 417.9226 418.1451 0.0334 -1.0000 -1.0000 0838281 1583928565.50 151.4859 60.0047 32.0000 1.9772 1.9781 417.9250 418.1476 0.0335 -1.0000 -1.0000 0838499 1583928565.60 151.4563 60.0047 32.0000 1.9775 1.9784 417.7808 418.0040 0.0334 -1.0000 -1.0000 0838578 1583928565.70 151.4563 60.0047 32.0000 1.9777 1.9786 417.6886 417.9100 0.0333 -1.0000 -1.0000 0838640 1583928565.80 151.4563 60.0047 32.0000 1.9783 1.9792 417.7405 417.9630 0.0335 -1.0000 -1.0000 0838702 1583928565.90 151.4563 60.0047 32.0000 1.9783 1.9792 417.6882 417.9107 0.0334 -1.0000 -1.0000 0838765 1583928566.00 151.4563 60.0047 32.0000 1.9773 1.9781 417.7998 418.0222 0.0334 -1.0000 -1.0000 0838827 1583928566.10 151.5109 60.0047 32.0000 1.9769 1.9778 417.9257 418.1488 0.0335 -1.0000 -1.0000 0838968 1583928566.20 151.5109 60.0047 32.0000 1.9773 1.9782 418.0411 418.2650 0.0335 -1.0000 -1.0000 0839031 1583928566.30 151.5109 60.0047 32.0000 1.9769 1.9778 417.8974 418.1196 0.0334 -1.0000 -1.0000 0839093 1583928566.40 151.5109 60.0047 32.0000 1.9772 1.9781 417.7607 417.9834 0.0334 -1.0000 -1.0000 0839156 1583928566.50 151.5109 60.0047 32.0000 1.9782 1.9791 417.6672 417.8893 0.0334 -1.0000 -1.0000 0839234 1583928566.60 151.5650 60.0047 32.0000 1.9782 1.9790 417.7057 417.9274 0.0333 -1.0000 -1.0000 0839296 1583928566.70 151.6159 60.0047 32.0000 1.9781 1.9789 417.6071 417.8289 0.0334 -1.0000 -1.0000 0839359 1583928566.80 151.6159 60.0047 32.0000 1.9778 1.9787 417.8600 418.0828 0.0335 -1.0000 -1.0000 0839437 1583928566.90 151.6159 60.0047 32.0000 1.9776 1.9785 417.9279 418.1512 0.0335 -1.0000 -1.0000 0839499 1583928567.00 151.6159 60.0047 32.0000 1.9778 1.9787 417.9379 418.1597 0.0334 -1.0000 -1.0000 0839562 1583928567.10 151.6159 60.0047 32.0000 1.9772 1.9780 418.0146 418.2374 0.0334 -1.0000 -1.0000 0839624 1583928567.20 151.6135 60.0047 32.0000 1.9775 1.9784 417.8573 418.0793 0.0333 -1.0000 -1.0000 0839687 1583928567.30 151.6135 60.0047 32.0000 1.9775 1.9784 417.7263 417.9474 0.0333 -1.0000 -1.0000 0839765 1583928567.40 151.6135 60.0047 32.0000 1.9777 1.9785 417.7442 417.9670 0.0334 -1.0000 -1.0000 0839827 1583928567.50 151.6135 60.0047 32.0000 1.9782 1.9791 417.8113 418.0336 0.0334 -1.0000 -1.0000 0839890 1583928567.60 151.6135 60.0047 32.0000 1.9775 1.9784 417.8572 418.0787 0.0332 -1.0000 -1.0000 0840031 1583928567.70 151.5476 60.0047 32.0000 1.9773 1.9782 417.8821 418.1036 0.0333 -1.0000 -1.0000 0840093 1583928567.80 151.5397 60.0047 32.0000 1.9768 1.9777 417.9218 418.1447 0.0335 -1.0000 -1.0000 0840156 1583928567.90 151.5397 60.0047 32.0000 1.9776 1.9785 417.8895 418.1122 0.0334 -1.0000 -1.0000 0840234 1583928568.00 151.5397 60.0047 32.0000 1.9783 1.9792 417.8870 418.1096 0.0335 -1.0000 -1.0000 0840296 1583928568.10 151.5397 60.0047 32.0000 1.9784 1.9793 417.8691 418.0917 0.0334 -1.0000 -1.0000 0840515 1583928568.20 151.5382 60.0047 32.0000 1.9785 1.9793 417.6918 417.9137 0.0334 -1.0000 -1.0000 0840593 1583928568.30 151.4890 60.0047 32.0000 1.9780 1.9788 417.6302 417.8533 0.0336 -1.0000 -1.0000 0840656 1583928568.40 151.4890 60.0047 32.0000 1.9776 1.9785 417.7224 417.9448 0.0334 -1.0000 -1.0000 0840718 1583928568.50 151.4890 60.0047 32.0000 1.9781 1.9790 417.7203 417.9423 0.0333 -1.0000 -1.0000 0840796 1583928568.60 151.4890 60.0047 32.0000 1.9783 1.9792 417.8575 418.0793 0.0333 -1.0000 -1.0000 0841281 1583928568.70 151.4890 60.0047 32.0000 1.9781 1.9790 417.9106 418.1336 0.0335 -1.0000 -1.0000 0841343 1583928568.80 151.4981 60.0047 32.0000 1.9772 1.9781 417.8832 418.1060 0.0334 -1.0000 -1.0000 0841406 1583928568.90 151.4981 60.0047 32.0000 1.9772 1.9781 417.7251 417.9475 0.0334 -1.0000 -1.0000 0841468 1583928569.00 151.4981 60.0047 32.0000 1.9784 1.9793 417.6214 417.8442 0.0335 -1.0000 -1.0000 0841546 1583928569.10 151.4981 60.0047 32.0000 1.9781 1.9790 417.7567 417.9780 0.0333 -1.0000 -1.0000 0841734 1583928569.20 151.4981 60.0047 32.0000 1.9780 1.9789 417.9062 418.1285 0.0334 -1.0000 -1.0000 0841796 1583928569.30 151.5038 60.0047 32.0000 1.9774 1.9782 417.9307 418.1538 0.0335 -1.0000 -1.0000 0841859 1583928569.40 151.5213 60.0047 32.0000 1.9776 1.9785 417.9742 418.1972 0.0335 -1.0000 -1.0000 0841937 1583928569.50 151.5213 60.0047 32.0000 1.9777 1.9785 417.8591 418.0810 0.0333 -1.0000 -1.0000 0841999 1583928569.60 151.5213 60.0047 32.0000 1.9780 1.9789 417.8250 418.0472 0.0334 -1.0000 -1.0000 0842281 1583928569.70 151.5213 60.0047 32.0000 1.9776 1.9785 417.7033 417.9271 0.0335 -1.0000 -1.0000 0842343 1583928569.80 151.5213 60.0047 32.0000 1.9779 1.9788 417.7007 417.9226 0.0333 -1.0000 -1.0000 0842421 1583928569.90 151.5914 60.0040 32.0000 1.9778 1.9787 417.7297 417.9522 0.0335 -1.0000 -1.0000 0842484 1583928570.00 151.5914 60.0040 32.0000 1.9777 1.9786 417.6955 417.9188 0.0335 -1.0000 -1.0000 0842546 1583928570.10 151.5914 60.0040 32.0000 1.9772 1.9781 417.9197 418.1422 0.0335 -1.0000 -1.0000 0842734 1583928570.20 151.5914 60.0040 32.0000 1.9769 1.9778 417.8136 418.0357 0.0334 -1.0000 -1.0000 0842812 1583928570.30 151.5914 60.0040 32.0000 1.9768 1.9776 417.8384 418.0609 0.0334 -1.0000 -1.0000 0842874 1583928570.40 151.5914 60.0040 32.0000 1.9765 1.9774 417.8483 418.0705 0.0333 -1.0000 -1.0000 0842937 1583928570.50 151.5476 60.0040 32.0000 1.9774 1.9782 417.7845 418.0067 0.0334 -1.0000 -1.0000 0843015 1583928570.60 151.5140 60.0040 32.0000 1.9777 1.9785 417.7991 418.0210 0.0334 -1.0000 -1.0000 0843078 1583928570.70 151.5140 60.0040 32.0000 1.9772 1.9781 417.7010 417.9234 0.0334 -1.0000 -1.0000 0843249 1583928570.80 151.5140 60.0040 32.0000 1.9774 1.9783 417.6363 417.8584 0.0334 -1.0000 -1.0000 0843312 1583928570.90 151.5140 60.0040 32.0000 1.9772 1.9781 417.8143 418.0364 0.0334 -1.0000 -1.0000 0843375 1583928571.00 151.5140 60.0040 32.0000 1.9767 1.9775 417.8671 418.0895 0.0334 -1.0000 -1.0000 0843437 1583928571.10 151.4552 60.0040 32.0000 1.9771 1.9779 417.8659 418.0874 0.0333 -1.0000 -1.0000 0843515 1583928571.20 151.4552 60.0040 32.0000 1.9774 1.9783 417.6829 417.9050 0.0334 -1.0000 -1.0000 0843984 1583928571.30 151.4552 60.0040 32.0000 1.9773 1.9781 417.6996 417.9220 0.0334 -1.0000 -1.0000 0844062 1583928571.40 151.4552 60.0040 32.0000 1.9781 1.9790 417.6441 417.8658 0.0333 -1.0000 -1.0000 0844124 1583928571.50 151.4552 60.0040 32.0000 1.9782 1.9790 417.6544 417.8769 0.0335 -1.0000 -1.0000 0844187 1583928571.60 151.4240 60.0040 32.0000 1.9775 1.9784 417.7180 417.9392 0.0331 -1.0000 -1.0000 0844265 1583928571.70 151.4187 60.0040 32.0000 1.9763 1.9772 417.8648 418.0866 0.0334 -1.0000 -1.0000 0844515 1583928571.80 151.4187 60.0040 32.0000 1.9768 1.9777 417.9002 418.1226 0.0333 -1.0000 -1.0000 0844578 1583928571.90 151.4187 60.0040 32.0000 1.9764 1.9772 417.8680 418.0909 0.0335 -1.0000 -1.0000 0844640 1583928572.00 151.4187 60.0040 32.0000 1.9771 1.9780 417.7786 418.0015 0.0335 -1.0000 -1.0000 0844703 1583928572.10 151.4187 60.0040 32.0000 1.9777 1.9786 417.7051 417.9277 0.0334 -1.0000 -1.0000 0844765 1583928572.20 151.4814 60.0040 32.0000 1.9775 1.9784 417.6404 417.8622 0.0333 -1.0000 -1.0000 0844968 1583928572.30 151.4814 60.0040 32.0000 1.9780 1.9788 417.7600 417.9829 0.0335 -1.0000 -1.0000 0845031 1583928572.40 151.4814 60.0040 32.0000 1.9769 1.9778 417.6633 417.8860 0.0335 -1.0000 -1.0000 0845093 1583928572.50 151.4814 60.0040 32.0000 1.9773 1.9782 417.7721 417.9943 0.0333 -1.0000 -1.0000 0845156 1583928572.60 151.4814 60.0040 32.0000 1.9770 1.9778 417.9086 418.1317 0.0335 -1.0000 -1.0000 0845218 1583928572.70 151.4814 60.0040 32.0000 1.9775 1.9784 417.8583 418.0810 0.0335 -1.0000 -1.0000 0845499 1583928572.80 151.5542 60.0040 32.0000 1.9778 1.9786 417.6807 417.9029 0.0333 -1.0000 -1.0000 0845562 1583928572.90 151.5542 60.0040 32.0000 1.9772 1.9781 417.6815 417.9041 0.0334 -1.0000 -1.0000 0845624 1583928573.00 151.5542 60.0040 32.0000 1.9772 1.9781 417.6799 417.9021 0.0334 -1.0000 -1.0000 0845687 1583928573.10 151.5542 60.0040 32.0000 1.9777 1.9786 417.7181 417.9407 0.0334 -1.0000 -1.0000 0845765 1583928573.20 151.5594 60.0040 32.0000 1.9770 1.9779 417.7847 418.0071 0.0334 -1.0000 -1.0000 0845984 1583928573.30 151.5644 60.0040 32.0000 1.9763 1.9772 417.8281 418.0507 0.0334 -1.0000 -1.0000 0846062 1583928573.40 151.5644 60.0040 32.0000 1.9766 1.9775 417.8755 418.0976 0.0333 -1.0000 -1.0000 0846124 1583928573.50 151.5644 60.0040 32.0000 1.9769 1.9778 417.8744 418.0965 0.0334 -1.0000 -1.0000 0846187 1583928573.60 151.5644 60.0040 32.0000 1.9770 1.9779 417.7895 418.0120 0.0334 -1.0000 -1.0000 0846265 1583928573.70 151.5644 60.0040 32.0000 1.9778 1.9786 417.6855 417.9079 0.0334 -1.0000 -1.0000 0846484 1583928573.80 151.5069 60.0040 32.0000 1.9778 1.9786 417.7031 417.9263 0.0335 -1.0000 -1.0000 0846546 1583928573.90 151.5069 60.0040 32.0000 1.9777 1.9786 417.7370 417.9595 0.0334 -1.0000 -1.0000 0846624 1583928574.00 151.5069 60.0040 32.0000 1.9772 1.9781 417.8022 418.0241 0.0334 -1.0000 -1.0000 0846687 1583928574.10 151.5069 60.0040 32.0000 1.9768 1.9777 417.7771 418.0000 0.0335 -1.0000 -1.0000 0846765 1583928574.20 151.5069 60.0040 32.0000 1.9770 1.9779 417.7726 417.9946 0.0333 -1.0000 -1.0000 0846999 1583928574.30 151.4507 60.0040 32.0000 1.9775 1.9784 417.7358 417.9585 0.0335 -1.0000 -1.0000 0847062 1583928574.40 151.4507 60.0040 32.0000 1.9771 1.9780 417.7359 417.9580 0.0334 -1.0000 -1.0000 0847140 1583928574.50 151.4507 60.0040 32.0000 1.9778 1.9786 417.6770 417.8993 0.0333 -1.0000 -1.0000 0847203 1583928574.60 151.4507 60.0040 32.0000 1.9775 1.9784 417.6591 417.8813 0.0333 -1.0000 -1.0000 0847265 1583928574.70 151.4507 60.0040 32.0000 1.9771 1.9780 417.6405 417.8622 0.0334 -1.0000 -1.0000 0847328 1583928574.80 151.4507 60.0040 32.0000 1.9773 1.9782 417.7269 417.9486 0.0332 -1.0000 -1.0000 0847406 1583928574.90 151.4507 60.0040 32.0000 1.9766 1.9775 417.8604 418.0830 0.0334 -1.0000 -1.0000 0847468 1583928575.00 151.4265 60.0039 32.0000 1.9768 1.9776 417.8999 418.1224 0.0334 -1.0000 -1.0000 0847531 1583928575.10 151.4255 60.0039 32.0000 1.9771 1.9779 417.8869 418.1092 0.0333 -1.0000 -1.0000 0847609 1583928575.20 151.4255 60.0039 32.0000 1.9773 1.9782 417.8102 418.0335 0.0335 -1.0000 -1.0000 0847671 1583928575.30 151.4255 60.0039 32.0000 1.9773 1.9782 417.7350 417.9566 0.0333 -1.0000 -1.0000 0847812 1583928575.40 151.4255 60.0039 32.0000 1.9770 1.9779 417.8393 418.0609 0.0333 -1.0000 -1.0000 0847874 1583928575.50 151.4255 60.0039 32.0000 1.9774 1.9783 417.8066 418.0281 0.0333 -1.0000 -1.0000 0847937 1583928575.60 151.4597 60.0039 32.0000 1.9768 1.9776 417.8832 418.1052 0.0334 -1.0000 -1.0000 0848015 1583928575.70 151.4597 60.0039 32.0000 1.9773 1.9782 417.8502 418.0724 0.0334 -1.0000 -1.0000 0848078 1583928575.80 151.4597 60.0039 32.0000 1.9774 1.9782 417.7456 417.9687 0.0335 -1.0000 -1.0000 0849078 1583928575.90 151.4597 60.0039 32.0000 1.9777 1.9786 417.7780 418.0005 0.0334 -1.0000 -1.0000 0849156 1583928576.00 151.4597 60.0039 32.0000 1.9778 1.9786 417.6639 417.8852 0.0332 -1.0000 -1.0000 0849218 1583928576.10 151.4625 60.0039 32.0000 1.9772 1.9781 417.6398 417.8619 0.0334 -1.0000 -1.0000 0849281 1583928576.20 151.4780 60.0039 32.0000 1.9774 1.9782 417.6210 417.8425 0.0333 -1.0000 -1.0000 0849343 1583928576.30 151.4780 60.0039 32.0000 1.9776 1.9785 417.6374 417.8577 0.0332 -1.0000 -1.0000 0849437 1583928576.40 151.4780 60.0039 32.0000 1.9774 1.9783 417.7766 417.9986 0.0334 -1.0000 -1.0000 0849499 1583928576.50 151.4780 60.0039 32.0000 1.9767 1.9776 417.9482 418.1707 0.0335 -1.0000 -1.0000 0849562 1583928576.60 151.4780 60.0039 32.0000 1.9761 1.9770 417.8035 418.0264 0.0335 -1.0000 -1.0000 0849624 1583928576.70 151.4564 60.0039 32.0000 1.9763 1.9772 417.8557 418.0785 0.0334 -1.0000 -1.0000 0849687 1583928576.80 151.4546 60.0039 32.0000 1.9771 1.9780 417.6841 417.9066 0.0335 -1.0000 -1.0000 0849765 1583928576.90 151.4546 60.0039 32.0000 1.9769 1.9777 417.6793 417.9011 0.0333 -1.0000 -1.0000 0849828 1583928577.00 151.4546 60.0039 32.0000 1.9770 1.9779 417.5856 417.8075 0.0334 -1.0000 -1.0000 0849890 1583928577.10 151.4546 60.0039 32.0000 1.9769 1.9778 417.7172 417.9395 0.0334 -1.0000 -1.0000 0849968 1583928577.20 151.4575 60.0039 32.0000 1.9764 1.9772 417.9161 418.1387 0.0334 -1.0000 -1.0000 0850015 1583928577.30 151.4850 60.0039 32.0000 1.9767 1.9775 417.8600 418.0820 0.0333 -1.0000 -1.0000 0850515 1583928577.40 151.4850 60.0039 32.0000 1.9760 1.9769 417.8867 418.1101 0.0335 -1.0000 -1.0000 0850578 1583928577.50 151.4850 60.0039 32.0000 1.9761 1.9770 417.8275 418.0490 0.0333 -1.0000 -1.0000 0850640 1583928577.60 151.4850 60.0039 32.0000 1.9771 1.9779 417.8232 418.0452 0.0334 -1.0000 -1.0000 0850718 1583928577.70 151.4850 60.0039 32.0000 1.9777 1.9786 417.7318 417.9542 0.0334 -1.0000 -1.0000 0850812 1583928577.80 151.4850 60.0039 32.0000 1.9775 1.9784 417.7066 417.9279 0.0332 -1.0000 -1.0000 0850906 1583928577.90 151.4850 60.0039 32.0000 1.9773 1.9782 417.7793 418.0008 0.0334 -1.0000 -1.0000 0850968 1583928578.00 151.4850 60.0039 32.0000 1.9764 1.9773 417.8561 418.0786 0.0334 -1.0000 -1.0000 0851031 1583928578.10 151.4850 60.0039 32.0000 1.9766 1.9775 417.9006 418.1222 0.0333 -1.0000 -1.0000 0851093 1583928578.20 151.4850 60.0039 32.0000 1.9769 1.9777 417.9055 418.1275 0.0334 -1.0000 -1.0000 0851171 1583928578.30 151.4537 60.0039 32.0000 1.9767 1.9775 418.0161 418.2381 0.0334 -1.0000 -1.0000 0851234 1583928578.40 151.4380 60.0039 32.0000 1.9765 1.9773 417.8891 418.1123 0.0334 -1.0000 -1.0000 0851296 1583928578.50 151.4380 60.0039 32.0000 1.9772 1.9781 417.8846 418.1069 0.0334 -1.0000 -1.0000 0851374 1583928578.60 151.4380 60.0039 32.0000 1.9774 1.9783 417.8711 418.0933 0.0333 -1.0000 -1.0000 0851437 1583928578.70 151.4380 60.0039 32.0000 1.9778 1.9786 417.7326 417.9539 0.0332 -1.0000 -1.0000 0851499 1583928578.80 151.4380 60.0039 32.0000 1.9778 1.9786 417.7146 417.9358 0.0333 -1.0000 -1.0000 0851578 1583928578.90 151.4655 60.0039 32.0000 1.9775 1.9784 417.7082 417.9302 0.0334 -1.0000 -1.0000 0851640 1583928579.00 151.5263 60.0040 32.0000 1.9769 1.9778 417.8095 418.0317 0.0333 -1.0000 -1.0000 0851703 1583928579.10 151.5263 60.0040 32.0000 1.9770 1.9779 417.8210 418.0429 0.0333 -1.0000 -1.0000 0851765 1583928579.20 151.5263 60.0040 32.0000 1.9776 1.9785 417.9662 418.1879 0.0333 -1.0000 -1.0000 0851828 1583928579.30 151.5263 60.0040 32.0000 1.9770 1.9778 417.8897 418.1115 0.0333 -1.0000 -1.0000 0851906 1583928579.40 151.5263 60.0040 32.0000 1.9774 1.9783 417.8758 418.0979 0.0333 -1.0000 -1.0000 0852265 1583928579.50 151.5263 60.0040 32.0000 1.9767 1.9775 417.8246 418.0465 0.0333 -1.0000 -1.0000 0852328 1583928579.60 151.5263 60.0040 32.0000 1.9768 1.9777 417.7604 417.9821 0.0333 -1.0000 -1.0000 0852406 1583928579.70 151.5263 60.0040 32.0000 1.9778 1.9787 417.7347 417.9570 0.0334 -1.0000 -1.0000 0852468 1583928579.80 151.5263 60.0040 32.0000 1.9769 1.9778 417.8526 418.0746 0.0334 -1.0000 -1.0000 0852531 1583928579.90 151.5263 60.0040 32.0000 1.9764 1.9773 417.9341 418.1570 0.0335 -1.0000 -1.0000 0852765 1583928580.00 151.5263 60.0040 32.0000 1.9768 1.9777 417.8929 418.1155 0.0334 -1.0000 -1.0000 0852828 1583928580.10 151.5263 60.0040 32.0000 1.9769 1.9778 417.8595 418.0812 0.0333 -1.0000 -1.0000 0852890 1583928580.20 151.5267 60.0040 32.0000 1.9773 1.9782 417.7916 418.0132 0.0333 -1.0000 -1.0000 0852968 1583928580.30 151.5306 60.0040 32.0000 1.9784 1.9792 417.7218 417.9433 0.0332 -1.0000 -1.0000 0853031 1583928580.40 151.5306 60.0040 32.0000 1.9765 1.9773 417.6860 417.9072 0.0333 -1.0000 -1.0000 0853265 1583928580.50 151.5306 60.0040 32.0000 1.9767 1.9776 417.6791 417.9009 0.0333 -1.0000 -1.0000 0853328 1583928580.60 151.5306 60.0040 32.0000 1.9763 1.9772 417.9115 418.1321 0.0331 -1.0000 -1.0000 0853390 1583928580.70 151.5306 60.0040 32.0000 1.9765 1.9774 417.8480 418.0696 0.0333 -1.0000 -1.0000 0853453 1583928580.80 151.4522 60.0040 32.0000 1.9762 1.9770 417.9353 418.1564 0.0332 -1.0000 -1.0000 0853531 1583928580.90 151.4522 60.0040 32.0000 1.9769 1.9778 417.8012 418.0230 0.0333 -1.0000 -1.0000 0853718 1583928581.00 151.4522 60.0040 32.0000 1.9772 1.9781 417.7584 417.9802 0.0333 -1.0000 -1.0000 0853781 1583928581.10 151.4522 60.0040 32.0000 1.9774 1.9783 417.7115 417.9327 0.0332 -1.0000 -1.0000 0853843 1583928581.20 151.4522 60.0040 32.0000 1.9771 1.9779 417.6384 417.8612 0.0335 -1.0000 -1.0000 0853906 1583928581.30 151.4378 60.0040 32.0000 1.9765 1.9773 417.8715 418.0935 0.0333 -1.0000 -1.0000 0853984 1583928581.40 151.4109 60.0040 32.0000 1.9770 1.9779 417.8851 418.1060 0.0331 -1.0000 -1.0000 0854296 1583928581.50 151.4109 60.0040 32.0000 1.9765 1.9773 417.9186 418.1402 0.0332 -1.0000 -1.0000 0854359 1583928581.60 151.4109 60.0040 32.0000 1.9767 1.9776 417.9519 418.1726 0.0332 -1.0000 -1.0000 0854437 1583928581.70 151.4109 60.0040 32.0000 1.9773 1.9782 417.8428 418.0644 0.0333 -1.0000 -1.0000 0854499 1583928581.80 151.4109 60.0040 32.0000 1.9774 1.9783 417.8037 418.0258 0.0333 -1.0000 -1.0000 0854562 1583928581.90 151.4109 60.0040 32.0000 1.9769 1.9777 417.7361 417.9575 0.0333 -1.0000 -1.0000 0854999 1583928582.00 151.4415 60.0040 32.0000 1.9774 1.9783 417.7212 417.9424 0.0332 -1.0000 -1.0000 0855062 1583928582.10 151.4415 60.0040 32.0000 1.9771 1.9780 417.8028 418.0237 0.0332 -1.0000 -1.0000 0855124 1583928582.20 151.4415 60.0040 32.0000 1.9766 1.9775 417.8981 418.1191 0.0333 -1.0000 -1.0000 0855203 1583928582.30 151.4415 60.0040 32.0000 1.9767 1.9775 417.9699 418.1914 0.0332 -1.0000 -1.0000 0855265 1583928582.40 151.4415 60.0040 32.0000 1.9769 1.9777 417.8686 418.0897 0.0332 -1.0000 -1.0000 0855328 1583928582.50 151.5248 60.0040 32.0000 1.9776 1.9784 417.7903 418.0118 0.0333 -1.0000 -1.0000 0855390 1583928582.60 151.5307 60.0040 32.0000 1.9781 1.9789 417.7969 418.0186 0.0333 -1.0000 -1.0000 0855453 1583928582.70 151.5307 60.0040 32.0000 1.9781 1.9789 417.7057 417.9269 0.0332 -1.0000 -1.0000 0855515 1583928582.80 151.5307 60.0040 32.0000 1.9774 1.9782 417.6567 417.8777 0.0333 -1.0000 -1.0000 0855593 1583928582.90 151.5307 60.0040 32.0000 1.9773 1.9782 417.6706 417.8915 0.0332 -1.0000 -1.0000 0855656 1583928583.00 151.5224 60.0040 32.0000 1.9772 1.9781 417.7121 417.9331 0.0332 -1.0000 -1.0000 0855718 1583928583.10 151.5053 60.0040 32.0000 1.9768 1.9777 417.7670 417.9885 0.0333 -1.0000 -1.0000 0855796 1583928583.20 151.5053 60.0040 32.0000 1.9770 1.9779 417.7786 417.9994 0.0331 -1.0000 -1.0000 0855859 1583928583.30 151.5053 60.0040 32.0000 1.9774 1.9783 417.7942 418.0155 0.0332 -1.0000 -1.0000 0855921 1583928583.40 151.5053 60.0040 32.0000 1.9777 1.9785 417.6587 417.8795 0.0332 -1.0000 -1.0000 0855984 1583928583.50 151.5053 60.0040 32.0000 1.9771 1.9780 417.6812 417.9028 0.0333 -1.0000 -1.0000 0856046 1583928583.60 151.5222 60.0040 32.0000 1.9766 1.9775 417.7522 417.9735 0.0333 -1.0000 -1.0000 0856124 1583928583.70 151.5222 60.0040 32.0000 1.9770 1.9779 417.8515 418.0735 0.0333 -1.0000 -1.0000 0856187 1583928583.80 151.5222 60.0040 32.0000 1.9766 1.9775 417.8542 418.0747 0.0331 -1.0000 -1.0000 0856249 1583928583.90 151.5222 60.0040 32.0000 1.9759 1.9768 417.7487 417.9702 0.0333 -1.0000 -1.0000 0856327 1583928584.00 151.5222 60.0040 32.0000 1.9766 1.9774 417.7547 417.9759 0.0332 -1.0000 -1.0000 0856546 1583928584.10 151.5477 60.0040 32.0000 1.9771 1.9780 417.9228 418.1448 0.0333 -1.0000 -1.0000 0856609 1583928584.20 151.5539 60.0040 32.0000 1.9780 1.9789 417.7418 417.9637 0.0333 -1.0000 -1.0000 0856687 1583928584.30 151.5539 60.0040 32.0000 1.9774 1.9783 417.7238 417.9453 0.0333 -1.0000 -1.0000 0856749 1583928584.40 151.5539 60.0040 32.0000 1.9765 1.9773 417.7509 417.9721 0.0332 -1.0000 -1.0000 0856812 1583928584.50 151.5539 60.0040 32.0000 1.9760 1.9768 417.8381 418.0591 0.0332 -1.0000 -1.0000 0857046 1583928584.60 151.5539 60.0040 32.0000 1.9772 1.9781 417.8382 418.0592 0.0331 -1.0000 -1.0000 0857109 1583928584.70 151.4425 60.0043 32.0000 1.9775 1.9784 417.8186 418.0396 0.0332 -1.0000 -1.0000 0857171 1583928584.80 151.4425 60.0043 32.0000 1.9780 1.9788 417.6862 417.9074 0.0332 -1.0000 -1.0000 0857249 1583928584.90 151.4425 60.0043 32.0000 1.9771 1.9779 417.6859 417.9069 0.0332 -1.0000 -1.0000 0857312 1583928585.00 151.4425 60.0043 32.0000 1.9775 1.9784 417.6514 417.8718 0.0331 -1.0000 -1.0000 0857843 1583928585.10 151.4425 60.0043 32.0000 1.9778 1.9786 417.6402 417.8611 0.0332 -1.0000 -1.0000 0857921 1583928585.20 151.4425 60.0043 32.0000 1.9774 1.9783 417.7267 417.9483 0.0333 -1.0000 -1.0000 0857984 1583928585.30 151.4933 60.0043 32.0000 1.9765 1.9773 417.7407 417.9618 0.0332 -1.0000 -1.0000 0858046 1583928585.40 151.4933 60.0043 32.0000 1.9767 1.9776 417.9986 418.2197 0.0331 -1.0000 -1.0000 0858109 1583928585.50 151.4933 60.0043 32.0000 1.9781 1.9789 417.8367 418.0565 0.0330 -1.0000 -1.0000 0858281 1583928585.60 151.4933 60.0043 32.0000 1.9774 1.9783 417.8560 418.0783 0.0333 -1.0000 -1.0000 0858359 1583928585.70 151.4933 60.0043 32.0000 1.9777 1.9785 417.7362 417.9570 0.0332 -1.0000 -1.0000 0858421 1583928585.80 151.4700 60.0043 32.0000 1.9774 1.9783 417.6930 417.9142 0.0332 -1.0000 -1.0000 0858515 1583928585.90 151.4700 60.0043 32.0000 1.9780 1.9789 417.6996 417.9209 0.0332 -1.0000 -1.0000 0858578 1583928586.00 151.4700 60.0043 32.0000 1.9769 1.9778 417.8027 418.0240 0.0332 -1.0000 -1.0000 0858765 1583928586.10 151.4700 60.0043 32.0000 1.9775 1.9784 417.9245 418.1452 0.0331 -1.0000 -1.0000 0858827 1583928586.20 151.4700 60.0043 32.0000 1.9766 1.9775 417.8962 418.1177 0.0333 -1.0000 -1.0000 0858906 1583928586.30 151.5603 60.0043 32.0000 1.9779 1.9787 417.9438 418.1657 0.0332 -1.0000 -1.0000 0858968 1583928586.40 151.5603 60.0043 32.0000 1.9772 1.9781 417.9011 418.1223 0.0332 -1.0000 -1.0000 0859031 1583928586.50 151.5603 60.0043 32.0000 1.9776 1.9784 417.6774 417.8987 0.0332 -1.0000 -1.0000 0859796 1583928586.60 151.5603 60.0043 32.0000 1.9782 1.9791 417.7406 417.9620 0.0333 -1.0000 -1.0000 0859859 1583928586.70 151.5603 60.0043 32.0000 1.9774 1.9783 417.7948 418.0164 0.0333 -1.0000 -1.0000 0859921 1583928586.80 151.5603 60.0043 32.0000 1.9766 1.9775 417.8956 418.1179 0.0333 -1.0000 -1.0000 0859999 1583928586.90 151.5977 60.0043 32.0000 1.9762 1.9771 417.8834 418.1045 0.0332 -1.0000 -1.0000 0900062 1583928587.00 151.5977 60.0043 32.0000 1.9766 1.9775 417.9995 418.2217 0.0334 -1.0000 -1.0000 0900124 1583928587.10 151.5977 60.0043 32.0000 1.9770 1.9779 417.9691 418.1911 0.0333 -1.0000 -1.0000 0900203 1583928587.20 151.5977 60.0043 32.0000 1.9775 1.9784 417.8634 418.0853 0.0333 -1.0000 -1.0000 0900265 1583928587.30 151.5977 60.0043 32.0000 1.9772 1.9781 417.6154 417.8375 0.0334 -1.0000 -1.0000 0900328 1583928587.40 151.5662 60.0043 32.0000 1.9769 1.9778 417.6459 417.8676 0.0333 -1.0000 -1.0000 0900390 1583928587.50 151.5014 60.0043 32.0000 1.9776 1.9785 417.6616 417.8834 0.0333 -1.0000 -1.0000 0900484 1583928587.60 151.5014 60.0043 32.0000 1.9767 1.9776 417.9035 418.1243 0.0331 -1.0000 -1.0000 0900546 1583928587.70 151.5014 60.0043 32.0000 1.9763 1.9771 417.9199 418.1412 0.0332 -1.0000 -1.0000 0900609 1583928587.80 151.5014 60.0043 32.0000 1.9771 1.9780 417.9228 418.1446 0.0334 -1.0000 -1.0000 0900671 1583928587.90 151.5014 60.0043 32.0000 1.9770 1.9779 417.8509 418.0737 0.0334 -1.0000 -1.0000 0900749 1583928588.00 151.4685 60.0043 32.0000 1.9776 1.9785 417.7962 418.0180 0.0332 -1.0000 -1.0000 0900812 1583928588.10 151.4685 60.0043 32.0000 1.9773 1.9782 417.6901 417.9112 0.0333 -1.0000 -1.0000 0900874 1583928588.20 151.4685 60.0043 32.0000 1.9773 1.9782 417.7198 417.9410 0.0332 -1.0000 -1.0000 0900937 1583928588.30 151.4685 60.0043 32.0000 1.9768 1.9776 417.7113 417.9325 0.0332 -1.0000 -1.0000 0900999 1583928588.40 151.4685 60.0043 32.0000 1.9766 1.9775 417.8393 418.0605 0.0332 -1.0000 -1.0000 0901062 1583928588.50 151.4685 60.0043 32.0000 1.9768 1.9777 417.8286 418.0505 0.0333 -1.0000 -1.0000 0901140 1583928588.60 151.4685 60.0043 32.0000 1.9767 1.9776 417.9256 418.1467 0.0332 -1.0000 -1.0000 0901640 1583928588.70 151.4685 60.0043 32.0000 1.9764 1.9773 417.7965 418.0178 0.0333 -1.0000 -1.0000 0901703 1583928588.80 151.4685 60.0043 32.0000 1.9765 1.9774 417.7328 417.9547 0.0333 -1.0000 -1.0000 0901765 1583928588.90 151.4685 60.0043 32.0000 1.9783 1.9792 417.7324 417.9538 0.0333 -1.0000 -1.0000 0901828 1583928589.00 151.4685 60.0043 32.0000 1.9781 1.9790 417.7146 417.9361 0.0332 -1.0000 -1.0000 0901890 1583928589.10 151.4685 60.0043 32.0000 1.9779 1.9787 417.7889 418.0099 0.0332 -1.0000 -1.0000 0901968 1583928589.20 151.4759 60.0043 32.0000 1.9778 1.9787 417.8844 418.1060 0.0333 -1.0000 -1.0000 0902031 1583928589.30 151.4763 60.0043 32.0000 1.9771 1.9779 417.8521 418.0734 0.0332 -1.0000 -1.0000 0902109 1583928589.40 151.4763 60.0043 32.0000 1.9771 1.9780 417.8477 418.0682 0.0331 -1.0000 -1.0000 0902171 1583928589.50 151.4763 60.0043 32.0000 1.9765 1.9774 417.9052 418.1269 0.0334 -1.0000 -1.0000 0902234 1583928589.60 151.4763 60.0043 32.0000 1.9772 1.9780 417.8752 418.0963 0.0332 -1.0000 -1.0000 0902312 1583928589.70 151.4803 60.0043 32.0000 1.9772 1.9781 417.7536 417.9754 0.0333 -1.0000 -1.0000 0902359 1583928589.80 151.5609 60.0037 32.0000 1.9774 1.9782 417.8048 418.0263 0.0332 -1.0000 -1.0000 0902421 1583928589.90 151.5609 60.0037 32.0000 1.9769 1.9777 417.8559 418.0776 0.0333 -1.0000 -1.0000 0902499 1583928590.00 151.5609 60.0037 32.0000 1.9769 1.9777 417.8431 418.0657 0.0335 -1.0000 -1.0000 0902562 1583928590.10 151.5609 60.0037 32.0000 1.9766 1.9775 417.9046 418.1263 0.0332 -1.0000 -1.0000 0903421 1583928590.20 151.5609 60.0037 32.0000 1.9767 1.9776 417.8533 418.0740 0.0332 -1.0000 -1.0000 0903499 1583928590.30 151.5609 60.0037 32.0000 1.9776 1.9784 417.9210 418.1436 0.0334 -1.0000 -1.0000 0903562 1583928590.40 151.5649 60.0037 32.0000 1.9776 1.9784 417.9093 418.1306 0.0332 -1.0000 -1.0000 0903624 1583928590.50 151.6543 60.0037 32.0000 1.9785 1.9793 417.7905 418.0120 0.0333 -1.0000 -1.0000 0903687 1583928590.60 151.6543 60.0037 32.0000 1.9786 1.9794 417.7440 417.9658 0.0333 -1.0000 -1.0000 0903749 1583928590.70 151.6543 60.0037 32.0000 1.9779 1.9788 417.6766 417.8986 0.0333 -1.0000 -1.0000 0903812 1583928590.80 151.6543 60.0037 32.0000 1.9781 1.9790 417.7086 417.9292 0.0332 -1.0000 -1.0000 0903890 1583928590.90 151.6543 60.0037 32.0000 1.9779 1.9788 417.8030 418.0250 0.0333 -1.0000 -1.0000 0903953 1583928591.00 151.5388 60.0037 32.0000 1.9772 1.9781 417.9830 418.2052 0.0334 -1.0000 -1.0000 0904015 1583928591.10 151.5388 60.0037 32.0000 1.9768 1.9776 417.9362 418.1584 0.0333 -1.0000 -1.0000 0904093 1583928591.20 151.5388 60.0037 32.0000 1.9776 1.9784 417.7975 418.0193 0.0333 -1.0000 -1.0000 0904156 1583928591.30 151.5388 60.0037 32.0000 1.9778 1.9787 417.6780 417.8997 0.0333 -1.0000 -1.0000 0904234 1583928591.40 151.5388 60.0037 32.0000 1.9776 1.9785 417.7052 417.9262 0.0332 -1.0000 -1.0000 0904296 1583928591.50 151.4978 60.0037 32.0000 1.9770 1.9779 417.7118 417.9334 0.0333 -1.0000 -1.0000 0904359 1583928591.60 151.4569 60.0037 32.0000 1.9772 1.9781 417.7672 417.9880 0.0332 -1.0000 -1.0000 0904499 1583928591.70 151.4569 60.0037 32.0000 1.9765 1.9773 417.9314 418.1537 0.0333 -1.0000 -1.0000 0904562 1583928591.80 151.4569 60.0037 32.0000 1.9761 1.9770 417.9153 418.1366 0.0332 -1.0000 -1.0000 0904624 1583928591.90 151.4569 60.0037 32.0000 1.9769 1.9778 417.9120 418.1331 0.0332 -1.0000 -1.0000 0904687 1583928592.00 151.4021 60.0037 32.0000 1.9766 1.9775 417.8470 418.0685 0.0333 -1.0000 -1.0000 0904749 1583928592.10 151.4185 60.0037 32.0000 1.9779 1.9787 417.6561 417.8776 0.0333 -1.0000 -1.0000 0904812 1583928592.20 151.4185 60.0037 32.0000 1.9777 1.9785 417.6285 417.8502 0.0333 -1.0000 -1.0000 0904999 1583928592.30 151.4185 60.0037 32.0000 1.9779 1.9788 417.6660 417.8878 0.0334 -1.0000 -1.0000 0905062 1583928592.40 151.4185 60.0037 32.0000 1.9769 1.9777 417.8095 418.0321 0.0334 -1.0000 -1.0000 0905124 1583928592.50 151.4185 60.0037 32.0000 1.9773 1.9781 417.8508 418.0727 0.0333 -1.0000 -1.0000 0905203 1583928592.60 151.4185 60.0037 32.0000 1.9761 1.9770 417.9104 418.1315 0.0332 -1.0000 -1.0000 0905265 1583928592.70 151.4083 60.0037 32.0000 1.9770 1.9779 417.8178 418.0401 0.0335 -1.0000 -1.0000 0905499 1583928592.80 151.4059 60.0037 32.0000 1.9772 1.9781 417.6523 417.8750 0.0334 -1.0000 -1.0000 0905562 1583928592.90 151.4059 60.0037 32.0000 1.9778 1.9787 417.6586 417.8803 0.0333 -1.0000 -1.0000 0905624 1583928593.00 151.4059 60.0037 32.0000 1.9783 1.9792 417.6671 417.8887 0.0333 -1.0000 -1.0000 0905687 1583928593.10 151.4059 60.0037 32.0000 1.9784 1.9793 417.7493 417.9713 0.0334 -1.0000 -1.0000 0905765 1583928593.20 151.4094 60.0037 32.0000 1.9763 1.9772 417.9352 418.1573 0.0333 -1.0000 -1.0000 0905828 1583928593.30 151.4865 60.0037 32.0000 1.9769 1.9778 417.9024 418.1242 0.0334 -1.0000 -1.0000 0905906 1583928593.40 151.4865 60.0037 32.0000 1.9773 1.9781 417.8835 418.1057 0.0334 -1.0000 -1.0000 0905968 1583928593.50 151.4865 60.0037 32.0000 1.9779 1.9788 417.6740 417.8963 0.0334 -1.0000 -1.0000 0906031 1583928593.60 151.4865 60.0037 32.0000 1.9775 1.9783 417.6525 417.8744 0.0333 -1.0000 -1.0000 0906093 1583928593.70 151.4865 60.0037 32.0000 1.9776 1.9785 417.6182 417.8409 0.0335 -1.0000 -1.0000 0906171 1583928593.80 151.4888 60.0037 32.0000 1.9770 1.9778 417.6348 417.8575 0.0334 -1.0000 -1.0000 0906234 1583928593.90 151.4888 60.0037 32.0000 1.9772 1.9781 417.8307 418.0524 0.0333 -1.0000 -1.0000 0906296 1583928594.00 151.4888 60.0037 32.0000 1.9763 1.9772 417.8104 418.0319 0.0333 -1.0000 -1.0000 0906374 1583928594.10 151.4888 60.0037 32.0000 1.9760 1.9768 417.8074 418.0295 0.0333 -1.0000 -1.0000 0906437 1583928594.20 151.4888 60.0037 32.0000 1.9765 1.9773 417.9125 418.1340 0.0333 -1.0000 -1.0000 0906515 1583928594.30 151.5206 60.0037 32.0000 1.9770 1.9778 417.6950 417.9164 0.0333 -1.0000 -1.0000 0906578 1583928594.40 151.5503 60.0037 32.0000 1.9776 1.9785 417.6149 417.8372 0.0333 -1.0000 -1.0000 0906640 1583928594.50 151.5503 60.0037 32.0000 1.9780 1.9789 417.6709 417.8932 0.0334 -1.0000 -1.0000 0906703 1583928594.60 151.5503 60.0037 32.0000 1.9773 1.9782 417.7001 417.9220 0.0334 -1.0000 -1.0000 0906781 1583928594.70 151.5503 60.0037 32.0000 1.9764 1.9773 417.8703 418.0935 0.0335 -1.0000 -1.0000 0907515 1583928594.80 151.5503 60.0037 32.0000 1.9766 1.9774 417.8201 418.0418 0.0332 -1.0000 -1.0000 0907578 1583928594.90 151.5503 60.0037 32.0000 1.9764 1.9772 417.8412 418.0631 0.0333 -1.0000 -1.0000 0907640 1583928595.00 151.5503 60.0037 32.0000 1.9772 1.9780 417.6957 417.9171 0.0333 -1.0000 -1.0000 0907703 1583928595.10 151.5503 60.0037 32.0000 1.9775 1.9783 417.6298 417.8520 0.0334 -1.0000 -1.0000 0907781 1583928595.20 151.5503 60.0037 32.0000 1.9772 1.9781 417.6406 417.8629 0.0334 -1.0000 -1.0000 0908062 1583928595.30 151.5503 60.0037 32.0000 1.9782 1.9790 417.6291 417.8511 0.0334 -1.0000 -1.0000 0908124 1583928595.40 151.5161 60.0039 32.0000 1.9770 1.9778 417.7788 418.0007 0.0333 -1.0000 -1.0000 0908187 1583928595.50 151.5161 60.0039 32.0000 1.9767 1.9776 417.7985 418.0217 0.0335 -1.0000 -1.0000 0908265 1583928595.60 151.5161 60.0039 32.0000 1.9774 1.9783 417.8198 418.0424 0.0334 -1.0000 -1.0000 0908343 1583928595.70 151.5161 60.0039 32.0000 1.9777 1.9786 417.7116 417.9339 0.0334 -1.0000 -1.0000 0908406 1583928595.80 151.5161 60.0039 32.0000 1.9774 1.9783 417.5613 417.7830 0.0333 -1.0000 -1.0000 0908468 1583928595.90 151.5033 60.0039 32.0000 1.9772 1.9781 417.6318 417.8532 0.0333 -1.0000 -1.0000 0908546 1583928596.00 151.4486 60.0039 32.0000 1.9775 1.9784 417.5901 417.8121 0.0334 -1.0000 -1.0000 0908609 1583928596.10 151.4486 60.0039 32.0000 1.9774 1.9782 417.7418 417.9649 0.0335 -1.0000 -1.0000 0908671 1583928596.20 151.4355 60.0039 32.0000 1.9769 1.9777 417.8306 418.0530 0.0334 -1.0000 -1.0000 0908749 1583928596.30 151.4355 60.0039 32.0000 1.9770 1.9778 417.8667 418.0898 0.0335 -1.0000 -1.0000 0908812 1583928596.40 151.4355 60.0039 32.0000 1.9774 1.9782 417.9099 418.1320 0.0334 -1.0000 -1.0000 0908874 1583928596.50 151.4355 60.0039 32.0000 1.9781 1.9790 417.7272 417.9494 0.0334 -1.0000 -1.0000 0908937 1583928596.60 151.4355 60.0039 32.0000 1.9784 1.9793 417.6334 417.8559 0.0334 -1.0000 -1.0000 0908999 1583928596.70 151.4355 60.0039 32.0000 1.9779 1.9787 417.6697 417.8915 0.0335 -1.0000 -1.0000 0909078 1583928596.80 151.4355 60.0039 32.0000 1.9773 1.9781 417.7585 417.9818 0.0335 -1.0000 -1.0000 0909281 1583928596.90 151.4800 60.0039 32.0000 1.9768 1.9777 417.9189 418.1413 0.0334 -1.0000 -1.0000 0909328 1583928597.00 151.4800 60.0039 32.0000 1.9767 1.9775 417.8097 418.0318 0.0333 -1.0000 -1.0000 0909390 1583928597.10 151.4800 60.0039 32.0000 1.9772 1.9780 417.9009 418.1225 0.0333 -1.0000 -1.0000 0909468 1583928597.20 151.4800 60.0039 32.0000 1.9783 1.9792 417.8039 418.0264 0.0334 -1.0000 -1.0000 0909531 1583928597.30 151.4800 60.0039 32.0000 1.9781 1.9790 417.7278 417.9509 0.0335 -1.0000 -1.0000 0909828 1583928597.40 151.4800 60.0039 32.0000 1.9783 1.9792 417.6608 417.8837 0.0334 -1.0000 -1.0000 0909890 1583928597.50 151.4800 60.0039 32.0000 1.9779 1.9788 417.6764 417.8999 0.0335 -1.0000 -1.0000 0909937 1583928597.60 151.5169 60.0039 32.0000 1.9771 1.9780 417.8500 418.0724 0.0334 -1.0000 -1.0000 0910015 1583928597.70 151.5169 60.0039 32.0000 1.9762 1.9771 417.8665 418.0895 0.0335 -1.0000 -1.0000 0910078 1583928597.80 151.5169 60.0039 32.0000 1.9777 1.9785 417.7529 417.9756 0.0334 -1.0000 -1.0000 0910265 1583928597.90 151.5169 60.0039 32.0000 1.9776 1.9784 417.7691 417.9910 0.0334 -1.0000 -1.0000 0910343 1583928598.00 151.5169 60.0039 32.0000 1.9774 1.9783 417.6669 417.8896 0.0334 -1.0000 -1.0000 0910406 1583928598.10 151.5416 60.0039 32.0000 1.9768 1.9776 417.6574 417.8802 0.0335 -1.0000 -1.0000 0910453 1583928598.20 151.5641 60.0039 32.0000 1.9771 1.9780 417.8386 418.0609 0.0334 -1.0000 -1.0000 0910531 1583928598.30 151.5641 60.0039 32.0000 1.9775 1.9783 417.9942 418.2168 0.0334 -1.0000 -1.0000 0911140 1583928598.40 151.5641 60.0039 32.0000 1.9771 1.9779 417.8969 418.1195 0.0335 -1.0000 -1.0000 0911203 1583928598.50 151.5641 60.0039 32.0000 1.9772 1.9781 417.7994 418.0231 0.0335 -1.0000 -1.0000 0911281 1583928598.60 151.5641 60.0039 32.0000 1.9771 1.9780 417.7450 417.9672 0.0334 -1.0000 -1.0000 0911343 1583928598.70 151.5641 60.0039 32.0000 1.9778 1.9786 417.6347 417.8568 0.0334 -1.0000 -1.0000 0911406 1583928598.80 151.5641 60.0039 32.0000 1.9775 1.9784 417.8097 418.0322 0.0334 -1.0000 -1.0000 0911484 1583928598.90 151.5661 60.0039 32.0000 1.9770 1.9778 417.8645 418.0880 0.0336 -1.0000 -1.0000 0911546 1583928599.00 151.5772 60.0039 32.0000 1.9766 1.9775 417.8734 418.0970 0.0335 -1.0000 -1.0000 0911609 1583928599.10 151.5772 60.0039 32.0000 1.9758 1.9767 417.9164 418.1387 0.0334 -1.0000 -1.0000 0911687 1583928599.20 151.5173 60.0039 32.0000 1.9764 1.9773 417.8755 418.0976 0.0333 -1.0000 -1.0000 0911749 1583928599.30 151.5158 60.0039 32.0000 1.9771 1.9779 417.8502 418.0726 0.0335 -1.0000 -1.0000 0911828 1583928599.40 151.5158 60.0039 32.0000 1.9778 1.9787 417.8371 418.0613 0.0337 -1.0000 -1.0000 0911890 1583928599.50 151.5158 60.0039 32.0000 1.9782 1.9791 417.6842 417.9072 0.0335 -1.0000 -1.0000 0911953 1583928599.60 151.5158 60.0039 32.0000 1.9776 1.9785 417.7322 417.9543 0.0334 -1.0000 -1.0000 0912015 1583928599.70 151.5188 60.0039 32.0000 1.9778 1.9787 417.8076 418.0294 0.0333 -1.0000 -1.0000 0912078 1583928599.80 151.5358 60.0039 32.0000 1.9773 1.9782 417.8106 418.0344 0.0336 -1.0000 -1.0000 0912515 1583928599.90 151.5358 60.0039 32.0000 1.9771 1.9780 417.8405 418.0632 0.0334 -1.0000 -1.0000 0912593 1583928600.00 151.5358 60.0039 32.0000 1.9776 1.9785 417.7640 417.9868 0.0335 -1.0000 -1.0000 0912656 1583928600.10 151.5358 60.0039 32.0000 1.9778 1.9786 417.7323 417.9555 0.0335 -1.0000 -1.0000 0912718 1583928600.20 151.5358 60.0039 32.0000 1.9773 1.9782 417.8189 418.0418 0.0335 -1.0000 -1.0000 0912796 1583928600.30 151.5358 60.0039 32.0000 1.9764 1.9773 417.8802 418.1037 0.0335 -1.0000 -1.0000 0912859 1583928600.40 151.5171 60.0039 32.0000 1.9764 1.9773 417.8593 418.0824 0.0335 -1.0000 -1.0000 0912921 1583928600.50 151.4608 60.0039 32.0000 1.9761 1.9770 417.9280 418.1509 0.0335 -1.0000 -1.0000 0912984 1583928600.60 151.4608 60.0039 32.0000 1.9776 1.9784 418.0045 418.2282 0.0335 -1.0000 -1.0000 0913046 1583928600.70 151.4608 60.0039 32.0000 1.9776 1.9785 417.8480 418.0708 0.0335 -1.0000 -1.0000 0913109 1583928600.80 151.4608 60.0039 32.0000 1.9781 1.9790 417.7305 417.9528 0.0334 -1.0000 -1.0000 0913187 1583928600.90 151.4608 60.0039 32.0000 1.9782 1.9791 417.6369 417.8602 0.0335 -1.0000 -1.0000 0913531 1583928601.00 151.4845 60.0039 32.0000 1.9778 1.9787 417.8199 418.0436 0.0337 -1.0000 -1.0000 0913593 1583928601.10 151.4856 60.0039 32.0000 1.9770 1.9778 417.9256 418.1490 0.0335 -1.0000 -1.0000 0913656 1583928601.20 151.4856 60.0039 32.0000 1.9771 1.9779 417.9873 418.2110 0.0336 -1.0000 -1.0000 0913734 1583928601.30 151.4856 60.0039 32.0000 1.9774 1.9782 417.8843 418.1077 0.0336 -1.0000 -1.0000 0913796 1583928601.40 151.4856 60.0039 32.0000 1.9778 1.9786 417.7466 417.9695 0.0335 -1.0000 -1.0000 0914031 1583928601.50 151.4846 60.0039 32.0000 1.9773 1.9782 417.6680 417.8909 0.0335 -1.0000 -1.0000 0914093 1583928601.60 151.4771 60.0039 32.0000 1.9779 1.9788 417.6352 417.8585 0.0335 -1.0000 -1.0000 0914171 1583928601.70 151.4771 60.0039 32.0000 1.9775 1.9784 417.7336 417.9558 0.0334 -1.0000 -1.0000 0914234 1583928601.80 151.4771 60.0039 32.0000 1.9769 1.9778 417.8143 418.0373 0.0334 -1.0000 -1.0000 0914296 1583928601.90 151.4771 60.0039 32.0000 1.9765 1.9774 417.8439 418.0669 0.0335 -1.0000 -1.0000 0914593 1583928602.00 151.4771 60.0039 32.0000 1.9772 1.9781 417.8678 418.0902 0.0335 -1.0000 -1.0000 0914656 1583928602.10 151.4935 60.0039 32.0000 1.9777 1.9786 417.8631 418.0868 0.0336 -1.0000 -1.0000 0914718 1583928602.20 151.5645 60.0039 32.0000 1.9774 1.9782 417.6608 417.8840 0.0335 -1.0000 -1.0000 0914781 1583928602.30 151.5645 60.0039 32.0000 1.9779 1.9788 417.7333 417.9565 0.0336 -1.0000 -1.0000 0914843 1583928602.40 151.5645 60.0039 32.0000 1.9780 1.9789 417.7055 417.9296 0.0337 -1.0000 -1.0000 0915281 1583928602.50 151.5645 60.0039 32.0000 1.9770 1.9779 417.7807 418.0045 0.0336 -1.0000 -1.0000 0915343 1583928602.60 151.5645 60.0039 32.0000 1.9765 1.9774 417.8767 418.1002 0.0336 -1.0000 -1.0000 0915406 1583928602.70 151.5645 60.0039 32.0000 1.9767 1.9776 417.8983 418.1212 0.0334 -1.0000 -1.0000 0915468 1583928602.80 151.5189 60.0039 32.0000 1.9766 1.9774 417.9167 418.1403 0.0336 -1.0000 -1.0000 0915546 1583928602.90 151.5189 60.0039 32.0000 1.9767 1.9776 417.8863 418.1101 0.0336 -1.0000 -1.0000 0915781 1583928603.00 151.5189 60.0039 32.0000 1.9768 1.9777 417.7797 418.0032 0.0335 -1.0000 -1.0000 0915828 1583928603.10 151.5189 60.0039 32.0000 1.9778 1.9787 417.6078 417.8311 0.0336 -1.0000 -1.0000 0915906 1583928603.20 151.5189 60.0039 32.0000 1.9776 1.9785 417.6994 417.9223 0.0336 -1.0000 -1.0000 0915968 1583928603.30 151.5073 60.0039 32.0000 1.9771 1.9780 417.7538 417.9779 0.0336 -1.0000 -1.0000 0916046 1583928603.40 151.4662 60.0039 32.0000 1.9768 1.9777 417.8340 418.0577 0.0336 -1.0000 -1.0000 0916109 1583928603.50 151.4662 60.0039 32.0000 1.9766 1.9775 418.0218 418.2455 0.0336 -1.0000 -1.0000 0916546 1583928603.60 151.4662 60.0039 32.0000 1.9765 1.9774 417.8760 418.0998 0.0336 -1.0000 -1.0000 0916609 1583928603.70 151.4662 60.0039 32.0000 1.9765 1.9774 417.8539 418.0777 0.0336 -1.0000 -1.0000 0916671 1583928603.80 151.4662 60.0039 32.0000 1.9772 1.9781 417.8629 418.0863 0.0336 -1.0000 -1.0000 0916734 1583928603.90 151.4361 60.0039 32.0000 1.9777 1.9786 417.7914 418.0143 0.0334 -1.0000 -1.0000 0916812 1583928604.00 151.4361 60.0039 32.0000 1.9782 1.9791 417.7162 417.9389 0.0335 -1.0000 -1.0000 0916999 1583928604.10 151.4361 60.0039 32.0000 1.9771 1.9779 417.6221 417.8451 0.0335 -1.0000 -1.0000 0917062 1583928604.20 151.4361 60.0039 32.0000 1.9775 1.9783 417.7446 417.9673 0.0334 -1.0000 -1.0000 0917124 1583928604.30 151.4361 60.0039 32.0000 1.9771 1.9780 417.8611 418.0853 0.0337 -1.0000 -1.0000 0917187 1583928604.40 151.4586 60.0039 32.0000 1.9769 1.9778 417.8698 418.0934 0.0335 -1.0000 -1.0000 0917249 1583928604.50 151.4805 60.0039 32.0000 1.9772 1.9781 417.7266 417.9494 0.0335 -1.0000 -1.0000 0917499 1583928604.60 151.4805 60.0039 32.0000 1.9775 1.9783 417.7271 417.9502 0.0335 -1.0000 -1.0000 0917562 1583928604.70 151.4805 60.0039 32.0000 1.9770 1.9778 417.6999 417.9233 0.0336 -1.0000 -1.0000 0917624 1583928604.80 151.4805 60.0039 32.0000 1.9779 1.9788 417.8229 418.0468 0.0336 -1.0000 -1.0000 0917687 1583928604.90 151.4805 60.0039 32.0000 1.9768 1.9777 417.8314 418.0547 0.0336 -1.0000 -1.0000 0917749 1583928605.00 151.5266 60.0031 32.0000 1.9766 1.9775 417.8755 418.0994 0.0336 -1.0000 -1.0000 0917984 1583928605.10 151.5381 60.0029 32.0000 1.9778 1.9786 417.9548 418.1782 0.0335 -1.0000 -1.0000 0918062 1583928605.20 151.5381 60.0029 32.0000 1.9779 1.9788 417.7905 418.0143 0.0336 -1.0000 -1.0000 0918124 1583928605.30 151.5381 60.0029 32.0000 1.9791 1.9799 417.7485 417.9721 0.0336 -1.0000 -1.0000 0918187 1583928605.40 151.5381 60.0029 32.0000 1.9784 1.9793 417.7279 417.9519 0.0337 -1.0000 -1.0000 0918265 1583928605.50 151.5381 60.0029 32.0000 1.9777 1.9786 417.8223 418.0469 0.0336 -1.0000 -1.0000 0918328 1583928605.60 151.5633 60.0029 32.0000 1.9767 1.9776 417.8883 418.1108 0.0335 -1.0000 -1.0000 0918390 1583928605.70 151.5633 60.0029 32.0000 1.9771 1.9780 417.8821 418.1063 0.0337 -1.0000 -1.0000 0918453 1583928605.80 151.5633 60.0029 32.0000 1.9771 1.9780 417.9779 418.2030 0.0338 -1.0000 -1.0000 0918546 1583928605.90 151.5633 60.0029 32.0000 1.9770 1.9779 417.8775 418.1029 0.0339 -1.0000 -1.0000 0918609 1583928606.00 151.5633 60.0029 32.0000 1.9774 1.9783 417.7883 418.0125 0.0336 -1.0000 -1.0000 0918671 1583928606.10 151.5724 60.0029 32.0000 1.9779 1.9787 417.7384 417.9610 0.0335 -1.0000 -1.0000 0918734 1583928606.20 151.5724 60.0029 32.0000 1.9785 1.9794 417.7457 417.9695 0.0337 -1.0000 -1.0000 0918812 1583928606.30 151.5724 60.0029 32.0000 1.9768 1.9777 417.6393 417.8630 0.0336 -1.0000 -1.0000 0918874 1583928606.40 151.5724 60.0029 32.0000 1.9765 1.9774 417.8118 418.0347 0.0335 -1.0000 -1.0000 0918937 1583928606.50 151.5724 60.0029 32.0000 1.9762 1.9770 417.7302 417.9536 0.0335 -1.0000 -1.0000 0919015 1583928606.60 151.5760 60.0029 32.0000 1.9771 1.9780 417.8610 418.0845 0.0336 -1.0000 -1.0000 0919078 1583928606.70 151.5880 60.0029 32.0000 1.9772 1.9780 417.8485 418.0722 0.0336 -1.0000 -1.0000 0919140 1583928606.80 151.5880 60.0029 32.0000 1.9770 1.9778 417.7523 417.9762 0.0337 -1.0000 -1.0000 0919218 1583928606.90 151.5880 60.0029 32.0000 1.9780 1.9789 417.7588 417.9826 0.0336 -1.0000 -1.0000 0919281 1583928607.00 151.5880 60.0029 32.0000 1.9778 1.9786 417.7240 417.9472 0.0335 -1.0000 -1.0000 0920140 1583928607.10 151.5880 60.0029 32.0000 1.9779 1.9787 417.7207 417.9435 0.0335 -1.0000 -1.0000 0920218 1583928607.20 151.5359 60.0029 32.0000 1.9770 1.9778 417.8385 418.0626 0.0337 -1.0000 -1.0000 0920281 1583928607.30 151.5169 60.0029 32.0000 1.9774 1.9783 417.9236 418.1477 0.0337 -1.0000 -1.0000 0920343 1583928607.40 151.5169 60.0029 32.0000 1.9782 1.9791 417.8187 418.0429 0.0337 -1.0000 -1.0000 0920406 1583928607.50 151.5169 60.0029 32.0000 1.9778 1.9787 417.6777 417.9005 0.0335 -1.0000 -1.0000 0920468 1583928607.60 151.5169 60.0029 32.0000 1.9775 1.9784 417.7410 417.9651 0.0336 -1.0000 -1.0000 0920546 1583928607.70 151.5122 60.0029 32.0000 1.9780 1.9788 417.7597 417.9831 0.0336 -1.0000 -1.0000 0920609 1583928607.80 151.4466 60.0029 32.0000 1.9767 1.9776 417.8153 418.0386 0.0335 -1.0000 -1.0000 0920671 1583928607.90 151.4466 60.0029 32.0000 1.9771 1.9780 417.8527 418.0771 0.0337 -1.0000 -1.0000 0920749 1583928608.00 151.4466 60.0029 32.0000 1.9763 1.9772 417.8994 418.1229 0.0335 -1.0000 -1.0000 0920812 1583928608.10 151.4466 60.0029 32.0000 1.9768 1.9777 417.9360 418.1591 0.0335 -1.0000 -1.0000 0920874 1583928608.20 151.4466 60.0029 32.0000 1.9770 1.9779 417.8650 418.0887 0.0336 -1.0000 -1.0000 0920937 1583928608.30 151.5832 60.0029 32.0000 1.9775 1.9784 417.7845 418.0079 0.0336 -1.0000 -1.0000 0920999 1583928608.40 151.5886 60.0029 32.0000 1.9776 1.9785 417.7722 417.9953 0.0336 -1.0000 -1.0000 0921062 1583928608.50 151.5886 60.0029 32.0000 1.9784 1.9793 417.6923 417.9159 0.0335 -1.0000 -1.0000 0921140 1583928608.60 151.5886 60.0029 32.0000 1.9776 1.9785 417.6941 417.9171 0.0335 -1.0000 -1.0000 0921796 1583928608.70 151.5886 60.0029 32.0000 1.9782 1.9791 417.6628 417.8866 0.0336 -1.0000 -1.0000 0921968 1583928608.80 151.5886 60.0029 32.0000 1.9779 1.9788 417.8184 418.0417 0.0336 -1.0000 -1.0000 0922046 1583928608.90 151.5886 60.0029 32.0000 1.9768 1.9777 417.9809 418.2042 0.0335 -1.0000 -1.0000 0922109 1583928609.00 151.5886 60.0029 32.0000 1.9770 1.9779 417.9624 418.1857 0.0335 -1.0000 -1.0000 0922171 1583928609.10 151.5886 60.0029 32.0000 1.9775 1.9784 417.9502 418.1734 0.0335 -1.0000 -1.0000 0922249 1583928609.20 151.5886 60.0029 32.0000 1.9784 1.9792 417.8206 418.0446 0.0337 -1.0000 -1.0000 0922312 1583928609.30 151.5886 60.0029 32.0000 1.9777 1.9786 417.7785 418.0022 0.0336 -1.0000 -1.0000 0922374 1583928609.40 151.5419 60.0029 32.0000 1.9777 1.9786 417.6691 417.8929 0.0336 -1.0000 -1.0000 0922453 1583928609.50 151.5419 60.0029 32.0000 1.9777 1.9786 417.6692 417.8933 0.0337 -1.0000 -1.0000 0922515 1583928609.60 151.5419 60.0029 32.0000 1.9781 1.9790 417.7061 417.9300 0.0336 -1.0000 -1.0000 0922593 1583928609.70 151.5419 60.0029 32.0000 1.9769 1.9777 417.7967 418.0196 0.0335 -1.0000 -1.0000 0922656 1583928609.80 151.5419 60.0029 32.0000 1.9764 1.9772 417.8369 418.0604 0.0336 -1.0000 -1.0000 0922718 1583928609.90 151.5370 60.0028 32.0000 1.9764 1.9773 417.8280 418.0523 0.0336 -1.0000 -1.0000 0922781 1583928610.00 151.4176 60.0025 32.0000 1.9770 1.9779 417.7919 418.0154 0.0336 -1.0000 -1.0000 0922843 1583928610.10 151.4176 60.0025 32.0000 1.9769 1.9778 417.7131 417.9362 0.0335 -1.0000 -1.0000 0922906 1583928610.20 151.4176 60.0025 32.0000 1.9774 1.9782 417.6447 417.8677 0.0335 -1.0000 -1.0000 0922984 1583928610.30 151.4176 60.0025 32.0000 1.9770 1.9779 417.6347 417.8583 0.0336 -1.0000 -1.0000 0923046 1583928610.40 151.4176 60.0025 32.0000 1.9770 1.9779 417.6342 417.8571 0.0334 -1.0000 -1.0000 0923109 1583928610.50 151.4176 60.0025 32.0000 1.9767 1.9776 417.7524 417.9745 0.0334 -1.0000 -1.0000 0923187 1583928610.60 151.4176 60.0025 32.0000 1.9767 1.9776 417.7879 418.0117 0.0336 -1.0000 -1.0000 0923265 1583928610.70 151.4176 60.0025 32.0000 1.9769 1.9777 417.9168 418.1393 0.0335 -1.0000 -1.0000 0923328 1583928610.80 151.4176 60.0025 32.0000 1.9770 1.9779 417.9048 418.1285 0.0336 -1.0000 -1.0000 0923390 1583928610.90 151.4176 60.0025 32.0000 1.9768 1.9776 417.8630 418.0863 0.0335 -1.0000 -1.0000 0923453 1583928611.00 151.4176 60.0025 32.0000 1.9769 1.9778 417.7590 417.9823 0.0336 -1.0000 -1.0000 0923515 1583928611.10 151.4176 60.0025 32.0000 1.9778 1.9787 417.7264 417.9498 0.0336 -1.0000 -1.0000 0923796 1583928611.20 151.4376 60.0025 32.0000 1.9775 1.9784 417.7600 417.9838 0.0337 -1.0000 -1.0000 0923859 1583928611.30 151.4397 60.0025 32.0000 1.9771 1.9780 417.7801 418.0038 0.0336 -1.0000 -1.0000 0923921 1583928611.40 151.4397 60.0025 32.0000 1.9777 1.9786 417.9248 418.1483 0.0335 -1.0000 -1.0000 0923984 1583928611.50 151.4397 60.0025 32.0000 1.9768 1.9776 417.9020 418.1258 0.0337 -1.0000 -1.0000 0924062 1583928611.60 151.4397 60.0025 32.0000 1.9766 1.9774 417.9017 418.1257 0.0336 -1.0000 -1.0000 0924296 1583928611.70 151.4397 60.0025 32.0000 1.9771 1.9780 417.9140 418.1376 0.0336 -1.0000 -1.0000 0924359 1583928611.80 151.4397 60.0025 32.0000 1.9780 1.9789 417.7740 417.9972 0.0335 -1.0000 -1.0000 0924421 1583928611.90 151.4922 60.0025 32.0000 1.9775 1.9784 417.7158 417.9386 0.0335 -1.0000 -1.0000 0924484 1583928612.00 151.4922 60.0025 32.0000 1.9778 1.9786 417.5988 417.8222 0.0336 -1.0000 -1.0000 0924562 1583928612.10 151.4922 60.0025 32.0000 1.9779 1.9787 417.6434 417.8664 0.0335 -1.0000 -1.0000 0924765 1583928612.20 151.4922 60.0025 32.0000 1.9770 1.9778 417.8595 418.0833 0.0336 -1.0000 -1.0000 0924843 1583928612.30 151.4922 60.0025 32.0000 1.9770 1.9779 417.8988 418.1225 0.0336 -1.0000 -1.0000 0924906 1583928612.40 151.5327 60.0025 32.0000 1.9775 1.9783 417.9374 418.1615 0.0337 -1.0000 -1.0000 0924968 1583928612.50 151.5513 60.0025 32.0000 1.9773 1.9782 417.7953 418.0195 0.0336 -1.0000 -1.0000 0925046 1583928612.60 151.5513 60.0025 32.0000 1.9781 1.9790 417.6572 417.8798 0.0334 -1.0000 -1.0000 0925109 1583928612.70 151.5513 60.0025 32.0000 1.9779 1.9787 417.6474 417.8697 0.0334 -1.0000 -1.0000 0925250 1583928612.80 151.5513 60.0025 32.0000 1.9775 1.9784 417.6861 417.9090 0.0335 -1.0000 -1.0000 0925312 1583928612.90 151.5513 60.0025 32.0000 1.9775 1.9784 417.6878 417.9111 0.0336 -1.0000 -1.0000 0925374 1583928613.00 151.5183 60.0025 32.0000 1.9770 1.9778 417.7618 417.9850 0.0335 -1.0000 -1.0000 0925437 1583928613.10 151.5183 60.0025 32.0000 1.9759 1.9767 417.7641 417.9869 0.0335 -1.0000 -1.0000 0925515 1583928613.20 151.5183 60.0025 32.0000 1.9764 1.9772 417.8501 418.0732 0.0335 -1.0000 -1.0000 0925781 1583928613.30 151.5183 60.0025 32.0000 1.9765 1.9774 417.7540 417.9773 0.0335 -1.0000 -1.0000 0925859 1583928613.40 151.5183 60.0025 32.0000 1.9779 1.9787 417.7367 417.9594 0.0335 -1.0000 -1.0000 0925921 1583928613.50 151.5183 60.0025 32.0000 1.9774 1.9783 417.6848 417.9066 0.0333 -1.0000 -1.0000 0925984 1583928613.60 151.5183 60.0025 32.0000 1.9772 1.9780 417.6148 417.8368 0.0334 -1.0000 -1.0000 0926062 1583928613.70 151.5097 60.0025 32.0000 1.9767 1.9775 417.7363 417.9589 0.0334 -1.0000 -1.0000 0926124 1583928613.80 151.4824 60.0025 32.0000 1.9769 1.9777 417.7652 417.9890 0.0336 -1.0000 -1.0000 0926187 1583928613.90 151.4824 60.0025 32.0000 1.9765 1.9774 417.7620 417.9846 0.0335 -1.0000 -1.0000 0926265 1583928614.00 151.4824 60.0025 32.0000 1.9777 1.9786 417.7844 418.0081 0.0337 -1.0000 -1.0000 0926328 1583928614.10 151.4824 60.0025 32.0000 1.9765 1.9773 417.7772 418.0002 0.0335 -1.0000 -1.0000 0926390 1583928614.20 151.4824 60.0025 32.0000 1.9771 1.9780 417.8585 418.0816 0.0335 -1.0000 -1.0000 0926765 1583928614.30 151.4824 60.0025 32.0000 1.9771 1.9780 417.8294 418.0523 0.0335 -1.0000 -1.0000 0926828 1583928614.40 151.4824 60.0025 32.0000 1.9780 1.9789 417.6941 417.9180 0.0336 -1.0000 -1.0000 0926890 1583928614.50 151.4824 60.0025 32.0000 1.9770 1.9778 417.6668 417.8900 0.0335 -1.0000 -1.0000 0926968 1583928614.60 151.4824 60.0025 32.0000 1.9771 1.9780 417.7345 417.9574 0.0335 -1.0000 -1.0000 0927031 1583928614.70 151.4824 60.0025 32.0000 1.9762 1.9771 417.7804 418.0025 0.0334 -1.0000 -1.0000 0927296 1583928614.80 151.4520 60.0025 32.0000 1.9767 1.9775 417.8702 418.0928 0.0335 -1.0000 -1.0000 0927374 1583928614.90 151.4520 60.0025 32.0000 1.9780 1.9789 417.9243 418.1475 0.0335 -1.0000 -1.0000 0927437 1583928615.00 151.4520 60.0025 32.0000 1.9779 1.9787 417.8196 418.0431 0.0335 -1.0000 -1.0000 0927500 1583928615.10 151.4520 60.0025 32.0000 1.9791 1.9800 417.7301 417.9527 0.0335 -1.0000 -1.0000 0927578 1583928615.20 151.4520 60.0025 32.0000 1.9777 1.9786 417.6712 417.8937 0.0334 -1.0000 -1.0000 0927750 1583928615.30 151.4597 60.0026 32.0000 1.9769 1.9778 417.6586 417.8813 0.0334 -1.0000 -1.0000 0927828 1583928615.40 151.4866 60.0030 32.0000 1.9776 1.9784 417.7199 417.9422 0.0334 -1.0000 -1.0000 0927890 1583928615.50 151.4866 60.0030 32.0000 1.9770 1.9779 417.8848 418.1074 0.0334 -1.0000 -1.0000 0927968 1583928615.60 151.4866 60.0030 32.0000 1.9771 1.9780 417.7993 418.0231 0.0336 -1.0000 -1.0000 0928031 1583928615.70 151.4866 60.0030 32.0000 1.9774 1.9783 417.9123 418.1350 0.0334 -1.0000 -1.0000 0928265 1583928615.80 151.4862 60.0030 32.0000 1.9774 1.9783 417.6887 417.9114 0.0335 -1.0000 -1.0000 0928328 1583928615.90 151.5402 60.0030 32.0000 1.9775 1.9784 417.5989 417.8216 0.0335 -1.0000 -1.0000 0928390 1583928616.00 151.5402 60.0030 32.0000 1.9779 1.9787 417.7821 418.0058 0.0337 -1.0000 -1.0000 0928453 1583928616.10 151.5402 60.0030 32.0000 1.9771 1.9779 417.6868 417.9100 0.0334 -1.0000 -1.0000 0928531 1583928616.20 151.5402 60.0030 32.0000 1.9769 1.9778 417.8530 418.0745 0.0333 -1.0000 -1.0000 0928609 1583928616.30 151.5402 60.0030 32.0000 1.9767 1.9775 417.8880 418.1104 0.0334 -1.0000 -1.0000 0928796 1583928616.40 151.5242 60.0030 32.0000 1.9769 1.9778 417.8766 418.0992 0.0334 -1.0000 -1.0000 0928859 1583928616.50 151.5168 60.0030 32.0000 1.9771 1.9779 417.8514 418.0735 0.0333 -1.0000 -1.0000 0928937 1583928616.60 151.5168 60.0030 32.0000 1.9778 1.9787 417.7839 418.0063 0.0335 -1.0000 -1.0000 0929000 1583928616.70 151.5168 60.0030 32.0000 1.9779 1.9788 417.6189 417.8405 0.0332 -1.0000 -1.0000 0929062 1583928616.80 151.5168 60.0030 32.0000 1.9776 1.9785 417.7305 417.9522 0.0333 -1.0000 -1.0000 0929296 1583928616.90 151.5168 60.0030 32.0000 1.9779 1.9788 417.7028 417.9251 0.0334 -1.0000 -1.0000 0929359 1583928617.00 151.5148 60.0030 32.0000 1.9775 1.9783 417.8837 418.1060 0.0334 -1.0000 -1.0000 0929421 1583928617.10 151.5148 60.0030 32.0000 1.9767 1.9775 417.9310 418.1535 0.0336 -1.0000 -1.0000 0929500 1583928617.20 151.5148 60.0030 32.0000 1.9769 1.9778 417.8909 418.1142 0.0334 -1.0000 -1.0000 0929562 1583928617.30 151.5148 60.0030 32.0000 1.9776 1.9785 417.9506 418.1715 0.0332 -1.0000 -1.0000 0929640 1583928617.40 151.5148 60.0030 32.0000 1.9779 1.9787 417.7404 417.9625 0.0334 -1.0000 -1.0000 0929702 1583928617.50 151.4711 60.0030 32.0000 1.9780 1.9789 417.6392 417.8618 0.0334 -1.0000 -1.0000 0929765 1583928617.60 151.4711 60.0030 32.0000 1.9777 1.9786 417.7170 417.9394 0.0334 -1.0000 -1.0000 0929828 1583928617.70 151.4711 60.0030 32.0000 1.9775 1.9784 417.8197 418.0412 0.0333 -1.0000 -1.0000 0929906 1583928617.80 151.4711 60.0030 32.0000 1.9765 1.9773 417.9197 418.1417 0.0334 -1.0000 -1.0000 0930281 1583928617.90 151.4711 60.0030 32.0000 1.9765 1.9773 417.9774 418.2003 0.0335 -1.0000 -1.0000 0930359 1583928618.00 151.4711 60.0030 32.0000 1.9767 1.9776 417.9915 418.2143 0.0334 -1.0000 -1.0000 0930421 1583928618.10 151.4711 60.0030 32.0000 1.9774 1.9782 417.9395 418.1618 0.0334 -1.0000 -1.0000 0930484 1583928618.20 151.4711 60.0030 32.0000 1.9778 1.9786 417.8205 418.0435 0.0335 -1.0000 -1.0000 0930546 1583928618.30 151.4711 60.0030 32.0000 1.9777 1.9786 417.7425 417.9648 0.0334 -1.0000 -1.0000 0931328 1583928618.40 151.4711 60.0030 32.0000 1.9781 1.9790 417.7778 418.0010 0.0335 -1.0000 -1.0000 0931406 1583928618.50 151.4711 60.0030 32.0000 1.9783 1.9792 417.7199 417.9419 0.0334 -1.0000 -1.0000 0931468 1583928618.60 151.4608 60.0030 32.0000 1.9772 1.9781 417.7396 417.9610 0.0332 -1.0000 -1.0000 0931531 1583928618.70 151.4608 60.0030 32.0000 1.9774 1.9783 417.7161 417.9375 0.0333 -1.0000 -1.0000 0931593 1583928618.80 151.4608 60.0030 32.0000 1.9777 1.9786 417.8116 418.0346 0.0336 -1.0000 -1.0000 0931671 1583928618.90 151.4608 60.0030 32.0000 1.9771 1.9780 417.9199 418.1431 0.0334 -1.0000 -1.0000 0931734 1583928619.00 151.4608 60.0030 32.0000 1.9770 1.9779 417.8445 418.0673 0.0335 -1.0000 -1.0000 0931796 1583928619.10 151.4778 60.0030 32.0000 1.9777 1.9786 417.7842 418.0068 0.0334 -1.0000 -1.0000 0931859 1583928619.20 151.4879 60.0030 32.0000 1.9780 1.9788 417.7132 417.9346 0.0332 -1.0000 -1.0000 0931921 1583928619.30 151.4879 60.0030 32.0000 1.9780 1.9789 417.8267 418.0486 0.0334 -1.0000 -1.0000 0932000 1583928619.40 151.4879 60.0030 32.0000 1.9776 1.9785 417.8449 418.0664 0.0332 -1.0000 -1.0000 0932062 1583928619.50 151.4879 60.0030 32.0000 1.9765 1.9773 417.8505 418.0716 0.0332 -1.0000 -1.0000 0932124 1583928619.60 151.4879 60.0030 32.0000 1.9770 1.9779 417.9848 418.2068 0.0333 -1.0000 -1.0000 0932202 1583928619.70 151.6169 60.0027 32.0000 1.9773 1.9782 417.9394 418.1610 0.0333 -1.0000 -1.0000 0932265 1583928619.80 151.6169 60.0027 32.0000 1.9770 1.9779 417.9892 418.2104 0.0332 -1.0000 -1.0000 0932328 1583928619.90 151.6169 60.0027 32.0000 1.9778 1.9787 417.7417 417.9634 0.0333 -1.0000 -1.0000 0933015 1583928620.00 151.6169 60.0027 32.0000 1.9777 1.9785 417.7373 417.9588 0.0332 -1.0000 -1.0000 0933078 1583928620.10 151.6169 60.0027 32.0000 1.9775 1.9784 417.8094 418.0305 0.0332 -1.0000 -1.0000 0933140 1583928620.20 151.6169 60.0027 32.0000 1.9765 1.9773 417.8677 418.0899 0.0334 -1.0000 -1.0000 0933218 1583928620.30 151.6169 60.0027 32.0000 1.9763 1.9772 417.9166 418.1385 0.0333 -1.0000 -1.0000 0933281 1583928620.40 151.6169 60.0027 32.0000 1.9773 1.9782 417.9057 418.1272 0.0332 -1.0000 -1.0000 0933343 1583928620.50 151.6169 60.0027 32.0000 1.9769 1.9777 418.0175 418.2394 0.0333 -1.0000 -1.0000 0933421 1583928620.60 151.6169 60.0027 32.0000 1.9772 1.9781 417.8739 418.0960 0.0333 -1.0000 -1.0000 0933484 1583928620.70 151.6144 60.0027 32.0000 1.9780 1.9789 417.7795 418.0010 0.0332 -1.0000 -1.0000 0933546 1583928620.80 151.5462 60.0027 32.0000 1.9780 1.9789 417.7684 417.9897 0.0333 -1.0000 -1.0000 0933609 1583928620.90 151.5462 60.0027 32.0000 1.9776 1.9784 417.7172 417.9390 0.0333 -1.0000 -1.0000 0933812 1583928621.00 151.5367 60.0027 32.0000 1.9780 1.9789 417.7007 417.9225 0.0333 -1.0000 -1.0000 0933874 1583928621.10 151.4491 60.0027 32.0000 1.9770 1.9779 417.9211 418.1434 0.0333 -1.0000 -1.0000 0933937 1583928621.20 151.4491 60.0027 32.0000 1.9775 1.9784 417.9633 418.1841 0.0332 -1.0000 -1.0000 0934000 1583928621.30 151.4491 60.0027 32.0000 1.9776 1.9785 417.8290 418.0513 0.0334 -1.0000 -1.0000 0934078 1583928621.40 151.4773 60.0027 32.0000 1.9778 1.9786 417.7915 418.0132 0.0333 -1.0000 -1.0000 0934140 1583928621.50 151.5076 60.0027 32.0000 1.9773 1.9782 417.7216 417.9437 0.0333 -1.0000 -1.0000 0934202 1583928621.60 151.5076 60.0027 32.0000 1.9774 1.9782 417.7262 417.9487 0.0335 -1.0000 -1.0000 0934281 1583928621.70 151.5076 60.0027 32.0000 1.9776 1.9785 417.6896 417.9104 0.0332 -1.0000 -1.0000 0934343 1583928621.80 151.5076 60.0027 32.0000 1.9773 1.9781 417.8413 418.0631 0.0333 -1.0000 -1.0000 0934406 1583928621.90 151.5076 60.0027 32.0000 1.9766 1.9775 417.9981 418.2206 0.0334 -1.0000 -1.0000 0934500 1583928622.00 151.5076 60.0027 32.0000 1.9766 1.9775 417.9177 418.1404 0.0334 -1.0000 -1.0000 0934562 1583928622.10 151.5076 60.0027 32.0000 1.9772 1.9780 417.9452 418.1671 0.0333 -1.0000 -1.0000 0934624 1583928622.20 151.5076 60.0027 32.0000 1.9776 1.9784 417.7452 417.9658 0.0331 -1.0000 -1.0000 0934702 1583928622.30 151.5076 60.0027 32.0000 1.9777 1.9785 417.7120 417.9345 0.0334 -1.0000 -1.0000 0934765 1583928622.40 151.5076 60.0027 32.0000 1.9771 1.9780 417.7181 417.9409 0.0335 -1.0000 -1.0000 0934828 1583928622.50 151.5494 60.0027 32.0000 1.9768 1.9776 417.7612 417.9834 0.0333 -1.0000 -1.0000 0934890 1583928622.60 151.5494 60.0027 32.0000 1.9767 1.9776 417.8374 418.0586 0.0332 -1.0000 -1.0000 0934953 1583928622.70 151.5494 60.0027 32.0000 1.9772 1.9781 417.8804 418.1019 0.0333 -1.0000 -1.0000 0935015 1583928622.80 151.5494 60.0027 32.0000 1.9768 1.9777 417.8959 418.1187 0.0334 -1.0000 -1.0000 0935093 1583928622.90 151.5494 60.0027 32.0000 1.9763 1.9771 417.9306 418.1530 0.0334 -1.0000 -1.0000 0935531 1583928623.00 151.5494 60.0027 32.0000 1.9770 1.9779 417.8191 418.0418 0.0335 -1.0000 -1.0000 0935578 1583928623.10 151.5494 60.0027 32.0000 1.9772 1.9781 417.8241 418.0463 0.0333 -1.0000 -1.0000 0935656 1583928623.20 151.5494 60.0027 32.0000 1.9774 1.9782 417.7117 417.9331 0.0332 -1.0000 -1.0000 0935718 1583928623.30 151.5494 60.0027 32.0000 1.9771 1.9779 417.6693 417.8906 0.0333 -1.0000 -1.0000 0935796 1583928623.40 151.5494 60.0027 32.0000 1.9769 1.9778 417.7777 417.9997 0.0334 -1.0000 -1.0000 0935859 1583928623.50 151.5494 60.0027 32.0000 1.9770 1.9779 417.8029 418.0248 0.0333 -1.0000 -1.0000 0936062 1583928623.60 151.5558 60.0027 32.0000 1.9770 1.9779 417.8489 418.0700 0.0332 -1.0000 -1.0000 0936140 1583928623.70 151.5441 60.0027 32.0000 1.9764 1.9773 417.8763 418.0976 0.0333 -1.0000 -1.0000 0936202 1583928623.80 151.5441 60.0027 32.0000 1.9767 1.9775 417.9250 418.1469 0.0333 -1.0000 -1.0000 0936265 1583928623.90 151.4676 60.0027 32.0000 1.9766 1.9774 417.8761 418.0974 0.0333 -1.0000 -1.0000 0936328 1583928624.00 151.4676 60.0027 32.0000 1.9763 1.9772 417.8230 418.0448 0.0333 -1.0000 -1.0000 0936781 1583928624.10 151.4676 60.0027 32.0000 1.9776 1.9784 417.6865 417.9076 0.0332 -1.0000 -1.0000 0936843 1583928624.20 151.4676 60.0027 32.0000 1.9778 1.9786 417.6717 417.8936 0.0333 -1.0000 -1.0000 0936921 1583928624.30 151.4253 60.0027 32.0000 1.9776 1.9785 417.7150 417.9368 0.0333 -1.0000 -1.0000 0936984 1583928624.40 151.4253 60.0027 32.0000 1.9774 1.9783 417.7490 417.9708 0.0333 -1.0000 -1.0000 0937046 1583928624.50 151.4253 60.0027 32.0000 1.9770 1.9779 417.8569 418.0792 0.0333 -1.0000 -1.0000 0937124 1583928624.60 151.4253 60.0027 32.0000 1.9770 1.9779 417.9116 418.1334 0.0333 -1.0000 -1.0000 0937187 1583928624.70 151.4430 60.0027 32.0000 1.9774 1.9782 417.9176 418.1400 0.0334 -1.0000 -1.0000 0937250 1583928624.80 151.4823 60.0025 32.0000 1.9772 1.9780 417.9047 418.1269 0.0333 -1.0000 -1.0000 0937312 1583928624.90 151.4823 60.0025 32.0000 1.9770 1.9779 417.7928 418.0149 0.0334 -1.0000 -1.0000 0937375 1583928625.00 151.4823 60.0025 32.0000 1.9776 1.9785 417.7241 417.9459 0.0333 -1.0000 -1.0000 0937609 1583928625.10 151.4823 60.0025 32.0000 1.9780 1.9789 417.7188 417.9401 0.0333 -1.0000 -1.0000 0937671 1583928625.20 151.4823 60.0025 32.0000 1.9777 1.9786 417.7174 417.9394 0.0334 -1.0000 -1.0000 0937734 1583928625.30 151.4403 60.0025 32.0000 1.9774 1.9783 417.8670 418.0896 0.0334 -1.0000 -1.0000 0937812 1583928625.40 151.4403 60.0025 32.0000 1.9769 1.9777 417.8990 418.1206 0.0333 -1.0000 -1.0000 0937874 1583928625.50 151.4403 60.0025 32.0000 1.9769 1.9777 417.9597 418.1819 0.0334 -1.0000 -1.0000 0938046 1583928625.60 151.4403 60.0025 32.0000 1.9770 1.9779 417.9289 418.1519 0.0335 -1.0000 -1.0000 0938124 1583928625.70 151.4403 60.0025 32.0000 1.9772 1.9780 417.8434 418.0662 0.0335 -1.0000 -1.0000 0938187 1583928625.80 151.4622 60.0025 32.0000 1.9780 1.9789 417.8170 418.0399 0.0335 -1.0000 -1.0000 0938250 1583928625.90 151.4827 60.0025 32.0000 1.9779 1.9788 417.6924 417.9147 0.0334 -1.0000 -1.0000 0938328 1583928626.00 151.4827 60.0025 32.0000 1.9776 1.9785 417.7472 417.9700 0.0335 -1.0000 -1.0000 0938859 1583928626.10 151.4827 60.0025 32.0000 1.9771 1.9779 417.6557 417.8779 0.0333 -1.0000 -1.0000 0938921 1583928626.20 151.4827 60.0025 32.0000 1.9774 1.9783 417.7262 417.9476 0.0333 -1.0000 -1.0000 0938999 1583928626.30 151.4827 60.0025 32.0000 1.9770 1.9779 417.8417 418.0628 0.0332 -1.0000 -1.0000 0939062 1583928626.40 151.5614 60.0025 32.0000 1.9767 1.9776 417.8231 418.0467 0.0335 -1.0000 -1.0000 0939124 1583928626.50 151.5831 60.0025 32.0000 1.9774 1.9783 417.9069 418.1290 0.0334 -1.0000 -1.0000 0939328 1583928626.60 151.5831 60.0025 32.0000 1.9771 1.9780 417.8081 418.0305 0.0334 -1.0000 -1.0000 0939390 1583928626.70 151.5831 60.0025 32.0000 1.9777 1.9786 417.7454 417.9667 0.0334 -1.0000 -1.0000 0939452 1583928626.80 151.5831 60.0025 32.0000 1.9777 1.9785 417.6344 417.8576 0.0335 -1.0000 -1.0000 0939531 1583928626.90 151.5831 60.0025 32.0000 1.9772 1.9780 417.7021 417.9249 0.0334 -1.0000 -1.0000 0939593 1583928627.00 151.4920 60.0025 32.0000 1.9771 1.9779 417.6869 417.9086 0.0332 -1.0000 -1.0000 0939828 1583928627.10 151.4920 60.0025 32.0000 1.9770 1.9779 417.7492 417.9708 0.0334 -1.0000 -1.0000 0939906 1583928627.20 151.4920 60.0025 32.0000 1.9766 1.9775 417.9329 418.1558 0.0334 -1.0000 -1.0000 0939968 1583928627.30 151.4920 60.0025 32.0000 1.9759 1.9768 417.8495 418.0713 0.0334 -1.0000 -1.0000 0940046 1583928627.40 151.4920 60.0025 32.0000 1.9773 1.9781 417.8786 418.1011 0.0334 -1.0000 -1.0000 0940109 1583928627.50 151.5044 60.0025 32.0000 1.9766 1.9775 417.8349 418.0567 0.0334 -1.0000 -1.0000 0940171 1583928627.60 151.5053 60.0025 32.0000 1.9771 1.9779 417.8623 418.0858 0.0335 -1.0000 -1.0000 0940234 1583928627.70 151.5053 60.0025 32.0000 1.9781 1.9790 417.7818 418.0044 0.0334 -1.0000 -1.0000 0940296 1583928627.80 151.5053 60.0025 32.0000 1.9767 1.9776 417.7422 417.9657 0.0335 -1.0000 -1.0000 0940359 1583928627.90 151.5053 60.0025 32.0000 1.9770 1.9779 417.7651 417.9864 0.0332 -1.0000 -1.0000 0940437 1583928628.00 151.5053 60.0025 32.0000 1.9766 1.9775 417.9182 418.1403 0.0334 -1.0000 -1.0000 0940531 1583928628.10 151.4457 60.0025 32.0000 1.9761 1.9769 417.9264 418.1490 0.0334 -1.0000 -1.0000 0940593 1583928628.20 151.4457 60.0025 32.0000 1.9772 1.9780 417.8768 418.0990 0.0333 -1.0000 -1.0000 0940671 1583928628.30 151.4457 60.0025 32.0000 1.9766 1.9775 417.8573 418.0794 0.0333 -1.0000 -1.0000 0940734 1583928628.40 151.4457 60.0025 32.0000 1.9762 1.9771 417.8710 418.0925 0.0333 -1.0000 -1.0000 0940796 1583928628.50 151.4457 60.0025 32.0000 1.9776 1.9785 417.6728 417.8942 0.0333 -1.0000 -1.0000 0940859 1583928628.60 151.4457 60.0025 32.0000 1.9775 1.9783 417.6927 417.9143 0.0333 -1.0000 -1.0000 0941656 1583928628.70 151.4036 60.0025 32.0000 1.9779 1.9788 417.7070 417.9294 0.0335 -1.0000 -1.0000 0941718 1583928628.80 151.4036 60.0025 32.0000 1.9770 1.9778 417.8353 418.0583 0.0334 -1.0000 -1.0000 0941796 1583928628.90 151.4036 60.0025 32.0000 1.9765 1.9773 417.8743 418.0958 0.0332 -1.0000 -1.0000 0941875 1583928629.00 151.4036 60.0025 32.0000 1.9765 1.9773 417.9250 418.1477 0.0334 -1.0000 -1.0000 0941937 1583928629.10 151.4036 60.0025 32.0000 1.9768 1.9777 417.8775 418.1004 0.0335 -1.0000 -1.0000 0942015 1583928629.20 151.4307 60.0025 32.0000 1.9778 1.9786 417.7565 417.9790 0.0334 -1.0000 -1.0000 0942078 1583928629.30 151.4458 60.0025 32.0000 1.9772 1.9781 417.7065 417.9287 0.0333 -1.0000 -1.0000 0942140 1583928629.40 151.4458 60.0025 32.0000 1.9770 1.9779 417.6586 417.8803 0.0333 -1.0000 -1.0000 0942202 1583928629.50 151.4458 60.0025 32.0000 1.9770 1.9779 417.6783 417.9007 0.0334 -1.0000 -1.0000 0942265 1583928629.60 151.4458 60.0025 32.0000 1.9773 1.9781 417.8561 418.0786 0.0334 -1.0000 -1.0000 0942343 1583928629.70 151.4458 60.0025 32.0000 1.9767 1.9775 417.8891 418.1114 0.0334 -1.0000 -1.0000 0942406 1583928629.80 151.5790 60.0025 32.0000 1.9771 1.9779 417.8774 418.0992 0.0333 -1.0000 -1.0000 0942468 1583928629.90 151.5790 60.0025 32.0000 1.9773 1.9782 417.7347 417.9568 0.0334 -1.0000 -1.0000 0942546 1583928630.00 151.5790 60.0025 32.0000 1.9779 1.9788 417.6830 417.9052 0.0334 -1.0000 -1.0000 0942609 1583928630.10 151.5790 60.0025 32.0000 1.9777 1.9786 417.6395 417.8618 0.0334 -1.0000 -1.0000 0942781 1583928630.20 151.5790 60.0025 32.0000 1.9773 1.9782 417.7394 417.9622 0.0334 -1.0000 -1.0000 0942859 1583928630.30 151.5790 60.0025 32.0000 1.9769 1.9778 417.8310 418.0530 0.0333 -1.0000 -1.0000 0942921 1583928630.40 151.5790 60.0025 32.0000 1.9766 1.9775 417.8913 418.1137 0.0334 -1.0000 -1.0000 0942984 1583928630.50 151.5790 60.0025 32.0000 1.9764 1.9772 417.8611 418.0832 0.0334 -1.0000 -1.0000 0943047 1583928630.60 151.5790 60.0025 32.0000 1.9773 1.9781 417.8234 418.0455 0.0334 -1.0000 -1.0000 0943906 1583928630.70 151.5790 60.0025 32.0000 1.9779 1.9788 417.7145 417.9364 0.0333 -1.0000 -1.0000 0943968 1583928630.80 151.5790 60.0025 32.0000 1.9775 1.9784 417.6554 417.8773 0.0333 -1.0000 -1.0000 0944047 1583928630.90 151.5380 60.0025 32.0000 1.9777 1.9786 417.6311 417.8533 0.0334 -1.0000 -1.0000 0944109 1583928631.00 151.5380 60.0025 32.0000 1.9780 1.9789 417.6897 417.9125 0.0335 -1.0000 -1.0000 0944171 1583928631.10 151.5380 60.0025 32.0000 1.9772 1.9781 417.9058 418.1287 0.0334 -1.0000 -1.0000 0944234 1583928631.20 151.5380 60.0025 32.0000 1.9771 1.9780 417.8460 418.0682 0.0334 -1.0000 -1.0000 0944312 1583928631.30 151.5380 60.0025 32.0000 1.9775 1.9783 417.7667 417.9891 0.0334 -1.0000 -1.0000 0944390 1583928631.40 151.5380 60.0025 32.0000 1.9775 1.9784 417.7845 418.0074 0.0335 -1.0000 -1.0000 0944453 1583928631.50 151.5144 60.0025 32.0000 1.9775 1.9783 417.7080 417.9299 0.0333 -1.0000 -1.0000 0944515 1583928631.60 151.5144 60.0025 32.0000 1.9770 1.9779 417.6531 417.8758 0.0334 -1.0000 -1.0000 0944593 1583928631.70 151.5144 60.0025 32.0000 1.9780 1.9789 417.6226 417.8446 0.0333 -1.0000 -1.0000 0944656 1583928631.80 151.5144 60.0025 32.0000 1.9778 1.9786 417.6157 417.8380 0.0334 -1.0000 -1.0000 0944718 1583928631.90 151.5144 60.0025 32.0000 1.9772 1.9781 417.8036 418.0256 0.0333 -1.0000 -1.0000 0944781 1583928632.00 151.4999 60.0025 32.0000 1.9770 1.9778 417.8532 418.0753 0.0334 -1.0000 -1.0000 0944843 1583928632.10 151.4970 60.0025 32.0000 1.9768 1.9776 417.9394 418.1622 0.0334 -1.0000 -1.0000 0944906 1583928632.20 151.4970 60.0025 32.0000 1.9770 1.9779 417.7895 418.0109 0.0333 -1.0000 -1.0000 0945796 1583928632.30 151.4970 60.0025 32.0000 1.9778 1.9787 417.7188 417.9413 0.0334 -1.0000 -1.0000 0945859 1583928632.40 151.4970 60.0025 32.0000 1.9780 1.9789 417.6039 417.8263 0.0334 -1.0000 -1.0000 0945921 1583928632.50 151.4970 60.0025 32.0000 1.9775 1.9784 417.6452 417.8679 0.0335 -1.0000 -1.0000 0945999 1583928632.60 151.4970 60.0025 32.0000 1.9769 1.9778 417.8040 418.0265 0.0333 -1.0000 -1.0000 0946062 1583928632.70 151.4970 60.0025 32.0000 1.9772 1.9780 417.9518 418.1747 0.0335 -1.0000 -1.0000 0946124 1583928632.80 151.4970 60.0025 32.0000 1.9771 1.9779 417.9412 418.1633 0.0333 -1.0000 -1.0000 0946187 1583928632.90 151.4970 60.0025 32.0000 1.9769 1.9778 417.8961 418.1183 0.0334 -1.0000 -1.0000 0946250 1583928633.00 151.4970 60.0025 32.0000 1.9783 1.9792 417.9089 418.1320 0.0335 -1.0000 -1.0000 0946312 1583928633.10 151.4814 60.0025 32.0000 1.9778 1.9787 417.7153 417.9374 0.0334 -1.0000 -1.0000 0946390 1583928633.20 151.4777 60.0025 32.0000 1.9786 1.9794 417.6608 417.8836 0.0335 -1.0000 -1.0000 0946453 1583928633.30 151.4777 60.0025 32.0000 1.9779 1.9788 417.7362 417.9594 0.0334 -1.0000 -1.0000 0946531 1583928633.40 151.4777 60.0025 32.0000 1.9771 1.9780 417.8657 418.0870 0.0333 -1.0000 -1.0000 0946593 1583928633.50 151.4777 60.0025 32.0000 1.9774 1.9782 417.9319 418.1544 0.0334 -1.0000 -1.0000 0946656 1583928633.60 151.4777 60.0025 32.0000 1.9770 1.9779 417.8677 418.0911 0.0335 -1.0000 -1.0000 0946718 1583928633.70 151.5434 60.0025 32.0000 1.9776 1.9784 417.8124 418.0351 0.0334 -1.0000 -1.0000 0946781 1583928633.80 151.5546 60.0025 32.0000 1.9782 1.9790 417.7510 417.9737 0.0335 -1.0000 -1.0000 0946843 1583928633.90 151.5546 60.0025 32.0000 1.9779 1.9788 417.7632 417.9857 0.0334 -1.0000 -1.0000 0946921 1583928634.00 151.5546 60.0025 32.0000 1.9785 1.9793 417.7654 417.9876 0.0334 -1.0000 -1.0000 0946984 1583928634.10 151.5546 60.0025 32.0000 1.9774 1.9783 417.7600 417.9817 0.0333 -1.0000 -1.0000 0947046 1583928634.20 151.5546 60.0025 32.0000 1.9778 1.9786 417.7163 417.9380 0.0333 -1.0000 -1.0000 0947124 1583928634.30 151.5546 60.0025 32.0000 1.9773 1.9781 417.8965 418.1189 0.0334 -1.0000 -1.0000 0947187 1583928634.40 151.5546 60.0025 32.0000 1.9771 1.9780 417.9000 418.1228 0.0335 -1.0000 -1.0000 0947250 1583928634.50 151.5546 60.0025 32.0000 1.9772 1.9780 417.8437 418.0682 0.0337 -1.0000 -1.0000 0947312 1583928634.60 151.5546 60.0025 32.0000 1.9777 1.9786 417.7635 417.9868 0.0335 -1.0000 -1.0000 0947375 1583928634.70 151.5546 60.0025 32.0000 1.9778 1.9787 417.6874 417.9095 0.0333 -1.0000 -1.0000 0947562 1583928634.80 151.5546 60.0025 32.0000 1.9780 1.9789 417.7058 417.9272 0.0333 -1.0000 -1.0000 0947624 1583928634.90 151.5333 60.0025 32.0000 1.9776 1.9784 417.7407 417.9631 0.0335 -1.0000 -1.0000 0947687 1583928635.00 151.4528 60.0028 32.0000 1.9772 1.9780 417.9252 418.1474 0.0333 -1.0000 -1.0000 0947750 1583928635.10 151.4528 60.0028 32.0000 1.9772 1.9780 417.9076 418.1299 0.0334 -1.0000 -1.0000 0947828 1583928635.20 151.4528 60.0028 32.0000 1.9764 1.9773 417.9485 418.1705 0.0333 -1.0000 -1.0000 0948078 1583928635.30 151.4528 60.0028 32.0000 1.9771 1.9780 417.8647 418.0855 0.0332 -1.0000 -1.0000 0948156 1583928635.40 151.4528 60.0028 32.0000 1.9774 1.9783 417.7330 417.9552 0.0334 -1.0000 -1.0000 0948218 1583928635.50 151.4528 60.0028 32.0000 1.9774 1.9783 417.7010 417.9234 0.0334 -1.0000 -1.0000 0948281 1583928635.60 151.4278 60.0028 32.0000 1.9773 1.9782 417.7946 418.0177 0.0335 -1.0000 -1.0000 0948359 1583928635.70 151.4278 60.0028 32.0000 1.9775 1.9783 417.7791 418.0002 0.0333 -1.0000 -1.0000 0948421 1583928635.80 151.4278 60.0028 32.0000 1.9771 1.9780 417.8391 418.0614 0.0334 -1.0000 -1.0000 0948578 1583928635.90 151.4278 60.0028 32.0000 1.9773 1.9782 417.9708 418.1933 0.0334 -1.0000 -1.0000 0948640 1583928636.00 151.4278 60.0028 32.0000 1.9777 1.9786 417.8765 418.0988 0.0334 -1.0000 -1.0000 0948702 1583928636.10 151.4482 60.0028 32.0000 1.9777 1.9786 417.8509 418.0739 0.0335 -1.0000 -1.0000 0948765 1583928636.20 151.4553 60.0028 32.0000 1.9775 1.9783 417.7197 417.9417 0.0334 -1.0000 -1.0000 0948843 1583928636.30 151.4553 60.0028 32.0000 1.9779 1.9787 417.7034 417.9261 0.0334 -1.0000 -1.0000 0949312 1583928636.40 151.4553 60.0028 32.0000 1.9781 1.9790 417.7138 417.9360 0.0334 -1.0000 -1.0000 0949390 1583928636.50 151.4553 60.0028 32.0000 1.9775 1.9783 417.7586 417.9823 0.0335 -1.0000 -1.0000 0949453 1583928636.60 151.4565 60.0028 32.0000 1.9777 1.9786 417.8921 418.1142 0.0334 -1.0000 -1.0000 0949531 1583928636.70 151.5028 60.0028 32.0000 1.9770 1.9779 417.8586 418.0815 0.0334 -1.0000 -1.0000 0949593 1583928636.80 151.5028 60.0028 32.0000 1.9775 1.9783 417.9165 418.1387 0.0334 -1.0000 -1.0000 0949671 1583928636.90 151.5028 60.0028 32.0000 1.9776 1.9785 417.7581 417.9808 0.0334 -1.0000 -1.0000 0949734 1583928637.00 151.5028 60.0028 32.0000 1.9779 1.9788 417.7423 417.9652 0.0335 -1.0000 -1.0000 0949797 1583928637.10 151.5028 60.0028 32.0000 1.9780 1.9789 417.7513 417.9736 0.0334 -1.0000 -1.0000 0949875 1583928637.20 151.4992 60.0028 32.0000 1.9772 1.9781 417.8415 418.0648 0.0335 -1.0000 -1.0000 0949937 1583928637.30 151.4992 60.0028 32.0000 1.9765 1.9774 417.9128 418.1355 0.0334 -1.0000 -1.0000 0950281 1583928637.40 151.4992 60.0028 32.0000 1.9766 1.9775 417.9471 418.1695 0.0334 -1.0000 -1.0000 0950343 1583928637.50 151.4992 60.0028 32.0000 1.9775 1.9784 417.7982 418.0208 0.0334 -1.0000 -1.0000 0950406 1583928637.60 151.4992 60.0028 32.0000 1.9780 1.9788 417.7771 417.9993 0.0334 -1.0000 -1.0000 0950484 1583928637.70 151.4992 60.0028 32.0000 1.9784 1.9793 417.7851 418.0070 0.0333 -1.0000 -1.0000 0950562 1583928637.80 151.5686 60.0028 32.0000 1.9774 1.9782 417.8332 418.0556 0.0334 -1.0000 -1.0000 0950624 1583928637.90 151.5686 60.0028 32.0000 1.9767 1.9775 417.8524 418.0748 0.0334 -1.0000 -1.0000 0950687 1583928638.00 151.5686 60.0028 32.0000 1.9765 1.9774 417.9341 418.1574 0.0335 -1.0000 -1.0000 0950750 1583928638.10 151.5686 60.0028 32.0000 1.9775 1.9783 417.9333 418.1556 0.0335 -1.0000 -1.0000 0950812 1583928638.20 151.5686 60.0028 32.0000 1.9775 1.9783 417.8291 418.0523 0.0335 -1.0000 -1.0000 0950890 1583928638.30 151.5256 60.0028 32.0000 1.9779 1.9787 417.6834 417.9051 0.0334 -1.0000 -1.0000 0951124 1583928638.40 151.5112 60.0028 32.0000 1.9777 1.9785 417.7075 417.9304 0.0334 -1.0000 -1.0000 0951187 1583928638.50 151.5112 60.0028 32.0000 1.9766 1.9775 417.7697 417.9915 0.0333 -1.0000 -1.0000 0951265 1583928638.60 151.5112 60.0028 32.0000 1.9764 1.9773 417.9444 418.1679 0.0336 -1.0000 -1.0000 0951328 1583928638.70 151.5112 60.0028 32.0000 1.9758 1.9767 417.9555 418.1787 0.0335 -1.0000 -1.0000 0951390 1583928638.80 151.5112 60.0028 32.0000 1.9764 1.9773 417.9087 418.1321 0.0336 -1.0000 -1.0000 0951531 1583928638.90 151.5252 60.0028 32.0000 1.9771 1.9779 417.8006 418.0233 0.0334 -1.0000 -1.0000 0951593 1583928639.00 151.5252 60.0028 32.0000 1.9771 1.9780 417.8213 418.0439 0.0334 -1.0000 -1.0000 0951656 1583928639.10 151.5252 60.0028 32.0000 1.9766 1.9774 417.8180 418.0406 0.0334 -1.0000 -1.0000 0951734 1583928639.20 151.5252 60.0028 32.0000 1.9764 1.9773 417.9661 418.1891 0.0335 -1.0000 -1.0000 0951797 1583928639.30 151.5252 60.0028 32.0000 1.9762 1.9771 417.7918 418.0143 0.0335 -1.0000 -1.0000 0951859 1583928639.40 151.5252 60.0028 32.0000 1.9776 1.9785 417.7764 417.9996 0.0335 -1.0000 -1.0000 0952031 1583928639.50 151.5252 60.0028 32.0000 1.9775 1.9784 417.7821 418.0045 0.0334 -1.0000 -1.0000 0952093 1583928639.60 151.4861 60.0028 32.0000 1.9781 1.9789 417.7226 417.9458 0.0335 -1.0000 -1.0000 0952171 1583928639.70 151.4861 60.0028 32.0000 1.9774 1.9783 417.7728 417.9954 0.0335 -1.0000 -1.0000 0952234 1583928639.80 151.4861 60.0028 32.0000 1.9772 1.9781 417.6968 417.9195 0.0334 -1.0000 -1.0000 0952296 1583928639.90 151.4861 60.0028 32.0000 1.9765 1.9774 417.7706 417.9929 0.0334 -1.0000 -1.0000 0952547 1583928640.00 151.4361 60.0033 32.0000 1.9772 1.9781 417.8410 418.0641 0.0335 -1.0000 -1.0000 0952609 1583928640.10 151.4199 60.0033 32.0000 1.9767 1.9775 417.8307 418.0536 0.0335 -1.0000 -1.0000 0952671 1583928640.20 151.4199 60.0033 32.0000 1.9763 1.9772 417.7800 418.0028 0.0335 -1.0000 -1.0000 0952734 1583928640.30 151.4199 60.0033 32.0000 1.9776 1.9785 417.7482 417.9717 0.0335 -1.0000 -1.0000 0952797 1583928640.40 151.4199 60.0033 32.0000 1.9778 1.9786 417.6266 417.8487 0.0334 -1.0000 -1.0000 0953078 1583928640.50 151.4199 60.0033 32.0000 1.9775 1.9784 417.8125 418.0369 0.0336 -1.0000 -1.0000 0953156 1583928640.60 151.4226 60.0033 32.0000 1.9769 1.9778 417.7660 417.9887 0.0334 -1.0000 -1.0000 0953218 1583928640.70 151.4346 60.0033 32.0000 1.9766 1.9775 417.8830 418.1063 0.0335 -1.0000 -1.0000 0953281 1583928640.80 151.4346 60.0033 32.0000 1.9768 1.9777 417.9575 418.1798 0.0335 -1.0000 -1.0000 0953359 1583928640.90 151.4346 60.0033 32.0000 1.9773 1.9781 417.9683 418.1914 0.0335 -1.0000 -1.0000 0953531 1583928641.00 151.4346 60.0033 32.0000 1.9773 1.9782 417.9352 418.1585 0.0335 -1.0000 -1.0000 0953593 1583928641.10 151.4346 60.0033 32.0000 1.9769 1.9778 417.8086 418.0315 0.0335 -1.0000 -1.0000 0953671 1583928641.20 151.5077 60.0033 32.0000 1.9780 1.9789 417.7025 417.9257 0.0335 -1.0000 -1.0000 0953734 1583928641.30 151.5336 60.0033 32.0000 1.9770 1.9779 417.7550 417.9784 0.0335 -1.0000 -1.0000 0953812 1583928641.40 151.5336 60.0033 32.0000 1.9774 1.9783 417.7632 417.9854 0.0334 -1.0000 -1.0000 0954031 1583928641.50 151.5336 60.0033 32.0000 1.9765 1.9774 417.8401 418.0632 0.0335 -1.0000 -1.0000 0954093 1583928641.60 151.5336 60.0033 32.0000 1.9765 1.9773 417.9957 418.2186 0.0334 -1.0000 -1.0000 0954171 1583928641.70 151.5336 60.0033 32.0000 1.9773 1.9781 417.9482 418.1709 0.0335 -1.0000 -1.0000 0954250 1583928641.80 151.5086 60.0033 32.0000 1.9764 1.9773 417.9426 418.1666 0.0336 -1.0000 -1.0000 0954312 1583928641.90 151.5086 60.0033 32.0000 1.9764 1.9773 417.7331 417.9563 0.0336 -1.0000 -1.0000 0954578 1583928642.00 151.5086 60.0033 32.0000 1.9767 1.9775 417.6910 417.9151 0.0337 -1.0000 -1.0000 0954640 1583928642.10 151.5086 60.0033 32.0000 1.9773 1.9782 417.7377 417.9600 0.0334 -1.0000 -1.0000 0954687 1583928642.20 151.5086 60.0033 32.0000 1.9771 1.9779 417.7536 417.9771 0.0335 -1.0000 -1.0000 0954765 1583928642.30 151.5323 60.0033 32.0000 1.9758 1.9767 417.8415 418.0644 0.0335 -1.0000 -1.0000 0954828 1583928642.40 151.5323 60.0033 32.0000 1.9756 1.9764 417.9355 418.1576 0.0334 -1.0000 -1.0000 0955312 1583928642.50 151.5323 60.0033 32.0000 1.9767 1.9775 417.9304 418.1536 0.0335 -1.0000 -1.0000 0955390 1583928642.60 151.5323 60.0033 32.0000 1.9764 1.9773 417.8896 418.1131 0.0335 -1.0000 -1.0000 0955453 1583928642.70 151.5323 60.0033 32.0000 1.9763 1.9772 417.8112 418.0341 0.0335 -1.0000 -1.0000 0955515 1583928642.80 151.5253 60.0033 32.0000 1.9769 1.9777 417.8811 418.1043 0.0335 -1.0000 -1.0000 0955578 1583928642.90 151.4596 60.0033 32.0000 1.9774 1.9783 417.7600 417.9829 0.0335 -1.0000 -1.0000 0955640 1583928643.00 151.4596 60.0033 32.0000 1.9777 1.9786 417.7246 417.9475 0.0335 -1.0000 -1.0000 0955828 1583928643.10 151.4596 60.0033 32.0000 1.9772 1.9780 417.7425 417.9652 0.0335 -1.0000 -1.0000 0955890 1583928643.20 151.4596 60.0033 32.0000 1.9767 1.9776 417.7199 417.9428 0.0335 -1.0000 -1.0000 0955953 1583928643.30 151.4596 60.0033 32.0000 1.9774 1.9783 417.7833 418.0061 0.0335 -1.0000 -1.0000 0956031 1583928643.40 151.4463 60.0033 32.0000 1.9769 1.9778 417.9113 418.1346 0.0335 -1.0000 -1.0000 0956093 1583928643.50 151.4463 60.0033 32.0000 1.9770 1.9779 417.9350 418.1581 0.0335 -1.0000 -1.0000 0956265 1583928643.60 151.4463 60.0033 32.0000 1.9769 1.9778 417.8273 418.0504 0.0335 -1.0000 -1.0000 0956343 1583928643.70 151.4463 60.0033 32.0000 1.9779 1.9787 417.7647 417.9879 0.0335 -1.0000 -1.0000 0956406 1583928643.80 151.4463 60.0033 32.0000 1.9782 1.9791 417.7301 417.9533 0.0335 -1.0000 -1.0000 0956468 1583928643.90 151.4723 60.0033 32.0000 1.9784 1.9792 417.7166 417.9398 0.0335 -1.0000 -1.0000 0956547 1583928644.00 151.4723 60.0033 32.0000 1.9773 1.9782 417.6909 417.9146 0.0336 -1.0000 -1.0000 0956828 1583928644.10 151.4723 60.0033 32.0000 1.9773 1.9782 417.9179 418.1415 0.0336 -1.0000 -1.0000 0956890 1583928644.20 151.4723 60.0033 32.0000 1.9770 1.9779 418.0125 418.2359 0.0335 -1.0000 -1.0000 0956968 1583928644.30 151.4723 60.0033 32.0000 1.9768 1.9777 417.9950 418.2194 0.0337 -1.0000 -1.0000 0957031 1583928644.40 151.4723 60.0033 32.0000 1.9768 1.9777 418.0125 418.2362 0.0336 -1.0000 -1.0000 0957093 1583928644.50 151.4298 60.0033 32.0000 1.9774 1.9783 417.7309 417.9549 0.0337 -1.0000 -1.0000 0957281 1583928644.60 151.4298 60.0033 32.0000 1.9778 1.9787 417.6730 417.8971 0.0337 -1.0000 -1.0000 0957343 1583928644.70 151.4298 60.0033 32.0000 1.9771 1.9780 417.6736 417.8975 0.0336 -1.0000 -1.0000 0957406 1583928644.80 151.4298 60.0033 32.0000 1.9766 1.9774 417.7651 417.9887 0.0336 -1.0000 -1.0000 0957484 1583928644.90 151.4298 60.0033 32.0000 1.9774 1.9783 417.8308 418.0541 0.0336 -1.0000 -1.0000 0957547 1583928645.00 151.4298 60.0033 32.0000 1.9767 1.9775 417.9100 418.1341 0.0337 -1.0000 -1.0000 0957609 1583928645.10 151.5275 60.0025 32.0000 1.9770 1.9779 417.9841 418.2082 0.0336 -1.0000 -1.0000 0957671 1583928645.20 151.5275 60.0025 32.0000 1.9767 1.9776 417.9461 418.1693 0.0335 -1.0000 -1.0000 0957734 1583928645.30 151.5275 60.0025 32.0000 1.9764 1.9773 417.9202 418.1442 0.0336 -1.0000 -1.0000 0957812 1583928645.40 151.5275 60.0025 32.0000 1.9769 1.9778 417.8925 418.1170 0.0337 -1.0000 -1.0000 0957875 1583928645.50 151.5275 60.0025 32.0000 1.9774 1.9783 417.8019 418.0256 0.0336 -1.0000 -1.0000 0958312 1583928645.60 151.5409 60.0025 32.0000 1.9775 1.9784 417.7176 417.9414 0.0336 -1.0000 -1.0000 0958375 1583928645.70 151.5409 60.0025 32.0000 1.9766 1.9774 417.7413 417.9633 0.0333 -1.0000 -1.0000 0958437 1583928645.80 151.5409 60.0025 32.0000 1.9766 1.9775 417.7233 417.9459 0.0335 -1.0000 -1.0000 0958499 1583928645.90 151.5409 60.0025 32.0000 1.9763 1.9772 417.8021 418.0256 0.0336 -1.0000 -1.0000 0958578 1583928646.00 151.5409 60.0025 32.0000 1.9767 1.9775 417.9762 418.1995 0.0336 -1.0000 -1.0000 0958812 1583928646.10 151.5307 60.0025 32.0000 1.9771 1.9780 417.9029 418.1270 0.0336 -1.0000 -1.0000 0958875 1583928646.20 151.4994 60.0025 32.0000 1.9770 1.9778 417.8549 418.0785 0.0335 -1.0000 -1.0000 0958953 1583928646.30 151.4994 60.0025 32.0000 1.9772 1.9781 417.7428 417.9670 0.0337 -1.0000 -1.0000 0959015 1583928646.40 151.4994 60.0025 32.0000 1.9770 1.9778 417.6945 417.9182 0.0336 -1.0000 -1.0000 0959078 1583928646.50 151.4994 60.0025 32.0000 1.9774 1.9783 417.7277 417.9514 0.0336 -1.0000 -1.0000 0959156 1583928646.60 151.4994 60.0025 32.0000 1.9766 1.9775 417.7829 418.0073 0.0337 -1.0000 -1.0000 0959202 1583928646.70 151.5546 60.0025 32.0000 1.9766 1.9775 417.9680 418.1926 0.0336 -1.0000 -1.0000 0959265 1583928646.80 151.5546 60.0025 32.0000 1.9768 1.9777 417.9330 418.1565 0.0336 -1.0000 -1.0000 0959343 1583928646.90 151.5546 60.0025 32.0000 1.9774 1.9783 417.8780 418.1027 0.0338 -1.0000 -1.0000 0959406 1583928647.00 151.5546 60.0025 32.0000 1.9781 1.9790 417.7736 417.9980 0.0336 -1.0000 -1.0000 0959578 1583928647.10 151.5546 60.0025 32.0000 1.9771 1.9780 417.7070 417.9303 0.0335 -1.0000 -1.0000 0959656 1583928647.20 151.5152 60.0025 32.0000 1.9779 1.9787 417.7230 417.9460 0.0335 -1.0000 -1.0000 0959718 1583928647.30 151.4906 60.0025 32.0000 1.9779 1.9788 417.6541 417.8781 0.0337 -1.0000 -1.0000 0959796 1583928647.40 151.4906 60.0025 32.0000 1.9771 1.9780 417.8715 418.0959 0.0337 -1.0000 -1.0000 0959859 1583928647.50 151.4906 60.0025 32.0000 1.9771 1.9779 417.9410 418.1645 0.0336 -1.0000 -1.0000 0959921 1583928647.60 151.4906 60.0025 32.0000 1.9769 1.9778 418.0144 418.2386 0.0337 -1.0000 -1.0000 1000077 1583928647.70 151.4906 60.0025 32.0000 1.9770 1.9778 417.9419 418.1663 0.0337 -1.0000 -1.0000 1000140 1583928647.80 151.4678 60.0025 32.0000 1.9772 1.9781 417.7434 417.9665 0.0335 -1.0000 -1.0000 1000202 1583928647.90 151.4678 60.0025 32.0000 1.9778 1.9786 417.6688 417.8926 0.0337 -1.0000 -1.0000 1000281 1583928648.00 151.4678 60.0025 32.0000 1.9781 1.9789 417.7202 417.9445 0.0337 -1.0000 -1.0000 1000343 1583928648.10 151.4678 60.0025 32.0000 1.9772 1.9781 417.8298 418.0536 0.0336 -1.0000 -1.0000 1000577 1583928648.20 151.4678 60.0025 32.0000 1.9776 1.9784 417.9481 418.1722 0.0337 -1.0000 -1.0000 1000656 1583928648.30 151.4278 60.0025 32.0000 1.9768 1.9777 417.9093 418.1319 0.0335 -1.0000 -1.0000 1000718 1583928648.40 151.4278 60.0025 32.0000 1.9775 1.9783 417.9767 418.2008 0.0336 -1.0000 -1.0000 1000781 1583928648.50 151.4278 60.0025 32.0000 1.9774 1.9783 417.9246 418.1485 0.0337 -1.0000 -1.0000 1000859 1583928648.60 151.4278 60.0025 32.0000 1.9777 1.9786 417.7703 417.9940 0.0336 -1.0000 -1.0000 1001749 1583928648.70 151.4278 60.0025 32.0000 1.9777 1.9785 417.6827 417.9072 0.0337 -1.0000 -1.0000 1001812 1583928648.80 151.4405 60.0025 32.0000 1.9785 1.9794 417.7475 417.9712 0.0336 -1.0000 -1.0000 1001874 1583928648.90 151.4691 60.0025 32.0000 1.9775 1.9784 418.0161 418.2405 0.0337 -1.0000 -1.0000 1001937 1583928649.00 151.4691 60.0025 32.0000 1.9765 1.9774 417.9707 418.1948 0.0336 -1.0000 -1.0000 1002015 1583928649.10 151.4691 60.0025 32.0000 1.9764 1.9773 417.9396 418.1631 0.0336 -1.0000 -1.0000 1002078 1583928649.20 151.4691 60.0025 32.0000 1.9769 1.9778 417.9417 418.1655 0.0337 -1.0000 -1.0000 1002140 1583928649.30 151.4691 60.0025 32.0000 1.9778 1.9786 417.8824 418.1071 0.0337 -1.0000 -1.0000 1002218 1583928649.40 151.6190 60.0025 32.0000 1.9778 1.9787 417.8660 418.0893 0.0335 -1.0000 -1.0000 1002281 1583928649.50 151.6190 60.0025 32.0000 1.9775 1.9784 417.8892 418.1143 0.0338 -1.0000 -1.0000 1002343 1583928649.60 151.6190 60.0025 32.0000 1.9780 1.9789 417.7759 417.9999 0.0336 -1.0000 -1.0000 1002421 1583928649.70 151.6190 60.0025 32.0000 1.9779 1.9788 417.7214 417.9458 0.0337 -1.0000 -1.0000 1002484 1583928649.80 151.6190 60.0025 32.0000 1.9778 1.9786 417.7445 417.9686 0.0337 -1.0000 -1.0000 1002547 1583928649.90 151.5136 60.0030 32.0000 1.9774 1.9783 417.7376 417.9618 0.0337 -1.0000 -1.0000 1002609 1583928650.00 151.5136 60.0030 32.0000 1.9772 1.9781 417.8881 418.1123 0.0337 -1.0000 -1.0000 1002671 1583928650.10 151.5136 60.0030 32.0000 1.9768 1.9777 417.8426 418.0662 0.0336 -1.0000 -1.0000 1002734 1583928650.20 151.5136 60.0030 32.0000 1.9772 1.9781 417.8943 418.1189 0.0337 -1.0000 -1.0000 1002812 1583928650.30 151.5136 60.0030 32.0000 1.9771 1.9779 417.8094 418.0339 0.0337 -1.0000 -1.0000 1002875 1583928650.40 151.5136 60.0030 32.0000 1.9779 1.9788 417.7290 417.9525 0.0335 -1.0000 -1.0000 1002937 1583928650.50 151.5180 60.0030 32.0000 1.9788 1.9797 417.7560 417.9799 0.0337 -1.0000 -1.0000 1003015 1583928650.60 151.5479 60.0030 32.0000 1.9776 1.9785 417.8300 418.0548 0.0337 -1.0000 -1.0000 1003078 1583928650.70 151.5479 60.0030 32.0000 1.9780 1.9789 417.8544 418.0798 0.0338 -1.0000 -1.0000 1003296 1583928650.80 151.5479 60.0030 32.0000 1.9784 1.9793 417.9988 418.2237 0.0337 -1.0000 -1.0000 1003375 1583928650.90 151.5479 60.0030 32.0000 1.9787 1.9796 417.9002 418.1242 0.0336 -1.0000 -1.0000 1003437 1583928651.00 151.5479 60.0030 32.0000 1.9787 1.9796 417.9391 418.1642 0.0337 -1.0000 -1.0000 1003499 1583928651.10 151.5770 60.0030 32.0000 1.9783 1.9792 417.7833 418.0074 0.0337 -1.0000 -1.0000 1003578 1583928651.20 151.5770 60.0030 32.0000 1.9788 1.9797 417.7777 418.0025 0.0338 -1.0000 -1.0000 1003812 1583928651.30 151.5770 60.0030 32.0000 1.9780 1.9789 417.9700 418.1951 0.0338 -1.0000 -1.0000 1003875 1583928651.40 151.5770 60.0030 32.0000 1.9775 1.9784 417.8718 418.0962 0.0337 -1.0000 -1.0000 1003937 1583928651.50 151.5770 60.0030 32.0000 1.9778 1.9787 417.9862 418.2102 0.0336 -1.0000 -1.0000 1003999 1583928651.60 151.5778 60.0030 32.0000 1.9783 1.9792 417.9742 418.1988 0.0337 -1.0000 -1.0000 1004077 1583928651.70 151.5785 60.0030 32.0000 1.9775 1.9784 417.9406 418.1652 0.0337 -1.0000 -1.0000 1004859 1583928651.80 151.5785 60.0030 32.0000 1.9794 1.9803 417.9647 418.1894 0.0337 -1.0000 -1.0000 1004921 1583928651.90 151.5785 60.0030 32.0000 1.9789 1.9798 417.8816 418.1057 0.0336 -1.0000 -1.0000 1005062 1583928652.00 151.5785 60.0030 32.0000 1.9779 1.9788 417.8770 418.1016 0.0338 -1.0000 -1.0000 1005125 1583928652.10 151.5802 60.0030 32.0000 1.9774 1.9782 417.8663 418.0902 0.0336 -1.0000 -1.0000 1005187 1583928652.20 151.6601 60.0030 32.0000 1.9779 1.9788 417.9664 418.1901 0.0336 -1.0000 -1.0000 1005250 1583928652.30 151.6601 60.0030 32.0000 1.9781 1.9790 417.7408 417.9651 0.0337 -1.0000 -1.0000 1005312 1583928652.40 151.6601 60.0030 32.0000 1.9788 1.9797 417.7209 417.9456 0.0337 -1.0000 -1.0000 1005375 1583928652.50 151.6601 60.0030 32.0000 1.9786 1.9795 417.7073 417.9320 0.0338 -1.0000 -1.0000 1005453 1583928652.60 151.6601 60.0030 32.0000 1.9774 1.9782 417.9398 418.1647 0.0337 -1.0000 -1.0000 1005515 1583928652.70 151.6469 60.0030 32.0000 1.9779 1.9787 417.9706 418.1956 0.0338 -1.0000 -1.0000 1005796 1583928652.80 151.6465 60.0030 32.0000 1.9782 1.9791 417.9298 418.1547 0.0337 -1.0000 -1.0000 1005859 1583928652.90 151.6465 60.0030 32.0000 1.9783 1.9791 417.9012 418.1257 0.0337 -1.0000 -1.0000 1005921 1583928653.00 151.6465 60.0030 32.0000 1.9788 1.9797 417.8103 418.0342 0.0336 -1.0000 -1.0000 1005984 1583928653.10 151.6465 60.0030 32.0000 1.9777 1.9786 417.7604 417.9855 0.0338 -1.0000 -1.0000 1006062 1583928653.20 151.6279 60.0030 32.0000 1.9784 1.9793 417.6533 417.8775 0.0337 -1.0000 -1.0000 1006296 1583928653.30 151.5799 60.0030 32.0000 1.9786 1.9795 417.7238 417.9485 0.0338 -1.0000 -1.0000 1006374 1583928653.40 151.5799 60.0030 32.0000 1.9776 1.9785 417.9096 418.1360 0.0339 -1.0000 -1.0000 1006421 1583928653.50 151.5799 60.0030 32.0000 1.9774 1.9783 417.9562 418.1803 0.0336 -1.0000 -1.0000 1006484 1583928653.60 151.5799 60.0030 32.0000 1.9771 1.9780 417.8614 418.0863 0.0338 -1.0000 -1.0000 1006578 1583928653.70 151.5540 60.0030 32.0000 1.9775 1.9784 417.7825 418.0066 0.0338 -1.0000 -1.0000 1006796 1583928653.80 151.4820 60.0030 32.0000 1.9778 1.9786 417.7105 417.9363 0.0338 -1.0000 -1.0000 1006859 1583928653.90 151.4820 60.0030 32.0000 1.9783 1.9792 417.6608 417.8850 0.0337 -1.0000 -1.0000 1006937 1583928654.00 151.4820 60.0030 32.0000 1.9777 1.9786 417.7431 417.9686 0.0338 -1.0000 -1.0000 1006999 1583928654.10 151.4820 60.0030 32.0000 1.9769 1.9777 417.7628 417.9876 0.0338 -1.0000 -1.0000 1007062 1583928654.20 151.4820 60.0030 32.0000 1.9772 1.9781 417.9046 418.1295 0.0338 -1.0000 -1.0000 1007140 1583928654.30 151.4807 60.0030 32.0000 1.9766 1.9775 417.8658 418.0911 0.0338 -1.0000 -1.0000 1007202 1583928654.40 151.4799 60.0030 32.0000 1.9773 1.9782 417.8974 418.1221 0.0338 -1.0000 -1.0000 1007265 1583928654.50 151.4799 60.0030 32.0000 1.9772 1.9781 417.8102 418.0356 0.0339 -1.0000 -1.0000 1007343 1583928654.60 151.4799 60.0030 32.0000 1.9771 1.9779 417.7410 417.9656 0.0337 -1.0000 -1.0000 1007406 1583928654.70 151.4799 60.0030 32.0000 1.9759 1.9768 417.9030 418.1279 0.0338 -1.0000 -1.0000 1007468 1583928654.80 151.4799 60.0030 32.0000 1.9763 1.9772 417.9851 418.2100 0.0337 -1.0000 -1.0000 1007577 1583928654.90 151.4512 60.0024 32.0000 1.9765 1.9773 417.9387 418.1628 0.0337 -1.0000 -1.0000 1007640 1583928655.00 151.4512 60.0024 32.0000 1.9772 1.9781 417.7594 417.9848 0.0338 -1.0000 -1.0000 1007687 1583928655.10 151.4512 60.0024 32.0000 1.9772 1.9781 417.7200 417.9449 0.0338 -1.0000 -1.0000 1007765 1583928655.20 151.4512 60.0024 32.0000 1.9777 1.9785 417.7161 417.9405 0.0337 -1.0000 -1.0000 1007827 1583928655.30 151.4512 60.0024 32.0000 1.9772 1.9781 417.9015 418.1266 0.0338 -1.0000 -1.0000 1008077 1583928655.40 151.4322 60.0024 32.0000 1.9772 1.9781 417.9329 418.1576 0.0338 -1.0000 -1.0000 1008125 1583928655.50 151.4290 60.0024 32.0000 1.9768 1.9777 417.9735 418.1982 0.0337 -1.0000 -1.0000 1008187 1583928655.60 151.4290 60.0024 32.0000 1.9769 1.9778 417.8515 418.0770 0.0338 -1.0000 -1.0000 1008281 1583928655.70 151.4290 60.0024 32.0000 1.9778 1.9786 417.6943 417.9188 0.0338 -1.0000 -1.0000 1008343 1583928655.80 151.4290 60.0024 32.0000 1.9775 1.9784 417.7633 417.9879 0.0337 -1.0000 -1.0000 1008593 1583928655.90 151.4290 60.0024 32.0000 1.9775 1.9784 417.8214 418.0462 0.0338 -1.0000 -1.0000 1008656 1583928656.00 151.4854 60.0024 32.0000 1.9770 1.9779 417.9663 418.1911 0.0337 -1.0000 -1.0000 1008718 1583928656.10 151.4893 60.0024 32.0000 1.9766 1.9775 417.9934 418.2175 0.0336 -1.0000 -1.0000 1008781 1583928656.20 151.4893 60.0024 32.0000 1.9771 1.9780 417.8769 418.1014 0.0338 -1.0000 -1.0000 1008859 1583928656.30 151.4893 60.0024 32.0000 1.9770 1.9779 417.8389 418.0644 0.0339 -1.0000 -1.0000 1008921 1583928656.40 151.4893 60.0024 32.0000 1.9774 1.9782 417.8527 418.0775 0.0337 -1.0000 -1.0000 1008984 1583928656.50 151.4893 60.0024 32.0000 1.9774 1.9782 417.6954 417.9199 0.0337 -1.0000 -1.0000 1009062 1583928656.60 151.4766 60.0024 32.0000 1.9782 1.9791 417.7043 417.9288 0.0338 -1.0000 -1.0000 1009125 1583928656.70 151.4766 60.0024 32.0000 1.9778 1.9787 417.7522 417.9779 0.0338 -1.0000 -1.0000 1009187 1583928656.80 151.4766 60.0024 32.0000 1.9768 1.9777 417.9037 418.1276 0.0336 -1.0000 -1.0000 1009327 1583928656.90 151.4766 60.0024 32.0000 1.9770 1.9779 417.8946 418.1187 0.0337 -1.0000 -1.0000 1009390 1583928657.00 151.4766 60.0024 32.0000 1.9770 1.9778 417.9052 418.1302 0.0338 -1.0000 -1.0000 1009453 1583928657.10 151.5049 60.0024 32.0000 1.9776 1.9785 417.7922 418.0172 0.0338 -1.0000 -1.0000 1009515 1583928657.20 151.5078 60.0024 32.0000 1.9779 1.9788 417.7403 417.9648 0.0337 -1.0000 -1.0000 1009577 1583928657.30 151.5078 60.0024 32.0000 1.9777 1.9786 417.7662 417.9905 0.0337 -1.0000 -1.0000 1009656 1583928657.40 151.5078 60.0024 32.0000 1.9773 1.9782 417.6297 417.8545 0.0338 -1.0000 -1.0000 1010093 1583928657.50 151.5078 60.0024 32.0000 1.9768 1.9777 417.8388 418.0626 0.0335 -1.0000 -1.0000 1010156 1583928657.60 151.5149 60.0024 32.0000 1.9769 1.9778 417.9581 418.1842 0.0339 -1.0000 -1.0000 1010218 1583928657.70 151.5306 60.0024 32.0000 1.9772 1.9781 417.8987 418.1227 0.0337 -1.0000 -1.0000 1010281 1583928657.80 151.5306 60.0024 32.0000 1.9768 1.9777 417.9524 418.1771 0.0337 -1.0000 -1.0000 1010343 1583928657.90 151.5306 60.0024 32.0000 1.9775 1.9783 417.6452 417.8698 0.0338 -1.0000 -1.0000 1010609 1583928658.00 151.5306 60.0024 32.0000 1.9773 1.9781 417.6569 417.8821 0.0338 -1.0000 -1.0000 1010671 1583928658.10 151.5306 60.0024 32.0000 1.9775 1.9784 417.7161 417.9396 0.0336 -1.0000 -1.0000 1010734 1583928658.20 151.5264 60.0024 32.0000 1.9765 1.9773 417.8161 418.0419 0.0339 -1.0000 -1.0000 1010812 1583928658.30 151.5202 60.0024 32.0000 1.9761 1.9770 417.9046 418.1302 0.0338 -1.0000 -1.0000 1010875 1583928658.40 151.5202 60.0024 32.0000 1.9765 1.9774 417.9430 418.1679 0.0338 -1.0000 -1.0000 1011047 1583928658.50 151.5202 60.0024 32.0000 1.9766 1.9775 417.9219 418.1470 0.0338 -1.0000 -1.0000 1011125 1583928658.60 151.5202 60.0024 32.0000 1.9769 1.9778 417.7705 417.9949 0.0336 -1.0000 -1.0000 1011187 1583928658.70 151.5202 60.0024 32.0000 1.9778 1.9787 417.7211 417.9444 0.0336 -1.0000 -1.0000 1011250 1583928658.80 151.4972 60.0024 32.0000 1.9775 1.9784 417.7675 417.9917 0.0337 -1.0000 -1.0000 1011327 1583928658.90 151.4972 60.0024 32.0000 1.9774 1.9783 417.7890 418.0138 0.0338 -1.0000 -1.0000 1011547 1583928659.00 151.4972 60.0024 32.0000 1.9765 1.9774 417.8332 418.0579 0.0337 -1.0000 -1.0000 1011609 1583928659.10 151.4972 60.0024 32.0000 1.9767 1.9776 417.8349 418.0601 0.0338 -1.0000 -1.0000 1011687 1583928659.20 151.4972 60.0024 32.0000 1.9769 1.9778 417.8700 418.0944 0.0337 -1.0000 -1.0000 1011750 1583928659.30 151.4859 60.0024 32.0000 1.9774 1.9783 417.7646 417.9890 0.0337 -1.0000 -1.0000 1011812 1583928659.40 151.4859 60.0024 32.0000 1.9775 1.9783 417.6569 417.8813 0.0337 -1.0000 -1.0000 1012047 1583928659.50 151.4859 60.0024 32.0000 1.9764 1.9773 417.7715 417.9967 0.0338 -1.0000 -1.0000 1012125 1583928659.60 151.4859 60.0024 32.0000 1.9767 1.9775 417.8867 418.1111 0.0337 -1.0000 -1.0000 1012187 1583928659.70 151.4859 60.0024 32.0000 1.9766 1.9775 417.9042 418.1287 0.0337 -1.0000 -1.0000 1012249 1583928659.80 151.4665 60.0025 32.0000 1.9771 1.9779 417.9974 418.2227 0.0338 -1.0000 -1.0000 1012312 1583928659.90 151.3892 60.0026 32.0000 1.9771 1.9780 417.8401 418.0645 0.0337 -1.0000 -1.0000 1012390 1583928660.00 151.3892 60.0026 32.0000 1.9765 1.9774 417.8434 418.0673 0.0337 -1.0000 -1.0000 1012453 1583928660.10 151.3892 60.0026 32.0000 1.9777 1.9786 417.7997 418.0246 0.0338 -1.0000 -1.0000 1012515 1583928660.20 151.3892 60.0026 32.0000 1.9771 1.9780 417.7455 417.9706 0.0338 -1.0000 -1.0000 1012593 1583928660.30 151.3892 60.0026 32.0000 1.9765 1.9774 417.8335 418.0586 0.0338 -1.0000 -1.0000 1012656 1583928660.40 151.3892 60.0026 32.0000 1.9769 1.9778 417.9526 418.1781 0.0338 -1.0000 -1.0000 1012827 1583928660.50 151.4768 60.0026 32.0000 1.9768 1.9777 417.9393 418.1635 0.0336 -1.0000 -1.0000 1012906 1583928660.60 151.4768 60.0026 32.0000 1.9774 1.9783 417.9439 418.1696 0.0339 -1.0000 -1.0000 1012968 1583928660.70 151.4768 60.0026 32.0000 1.9774 1.9783 417.8555 418.0809 0.0338 -1.0000 -1.0000 1013031 1583928660.80 151.4768 60.0026 32.0000 1.9781 1.9790 417.8110 418.0363 0.0338 -1.0000 -1.0000 1013093 1583928660.90 151.4768 60.0026 32.0000 1.9778 1.9787 417.7310 417.9556 0.0337 -1.0000 -1.0000 1013359 1583928661.00 151.4942 60.0026 32.0000 1.9774 1.9782 417.7268 417.9509 0.0337 -1.0000 -1.0000 1013421 1583928661.10 151.5224 60.0026 32.0000 1.9772 1.9781 417.7475 417.9719 0.0337 -1.0000 -1.0000 1013499 1583928661.20 151.5224 60.0026 32.0000 1.9773 1.9782 417.9055 418.1307 0.0338 -1.0000 -1.0000 1013562 1583928661.30 151.5224 60.0026 32.0000 1.9773 1.9782 417.9206 418.1450 0.0337 -1.0000 -1.0000 1013625 1583928661.40 151.5224 60.0026 32.0000 1.9775 1.9784 417.7591 417.9828 0.0336 -1.0000 -1.0000 1013859 1583928661.50 151.5224 60.0026 32.0000 1.9784 1.9792 417.6903 417.9160 0.0338 -1.0000 -1.0000 1013921 1583928661.60 151.5757 60.0026 32.0000 1.9772 1.9781 417.7178 417.9419 0.0336 -1.0000 -1.0000 1013984 1583928661.70 151.5757 60.0026 32.0000 1.9772 1.9781 417.8088 418.0340 0.0339 -1.0000 -1.0000 1014047 1583928661.80 151.5757 60.0026 32.0000 1.9768 1.9777 417.8461 418.0709 0.0337 -1.0000 -1.0000 1014109 1583928661.90 151.5757 60.0026 32.0000 1.9765 1.9774 417.8935 418.1181 0.0338 -1.0000 -1.0000 1014187 1583928662.00 151.5757 60.0026 32.0000 1.9777 1.9786 417.8860 418.1111 0.0338 -1.0000 -1.0000 1014359 1583928662.10 151.5901 60.0026 32.0000 1.9780 1.9788 417.8787 418.1027 0.0337 -1.0000 -1.0000 1014421 1583928662.20 151.6002 60.0026 32.0000 1.9776 1.9785 417.7774 418.0026 0.0338 -1.0000 -1.0000 1014499 1583928662.30 151.6002 60.0026 32.0000 1.9780 1.9789 417.7905 418.0141 0.0336 -1.0000 -1.0000 1014562 1583928662.40 151.6002 60.0026 32.0000 1.9776 1.9785 417.8189 418.0435 0.0336 -1.0000 -1.0000 1014625 1583928662.50 151.6002 60.0026 32.0000 1.9778 1.9786 417.8191 418.0438 0.0338 -1.0000 -1.0000 1015312 1583928662.60 151.6002 60.0026 32.0000 1.9772 1.9781 417.9758 418.2002 0.0337 -1.0000 -1.0000 1015375 1583928662.70 151.5437 60.0026 32.0000 1.9771 1.9780 417.9344 418.1586 0.0337 -1.0000 -1.0000 1015453 1583928662.80 151.5437 60.0026 32.0000 1.9769 1.9777 417.7797 418.0038 0.0336 -1.0000 -1.0000 1015515 1583928662.90 151.5437 60.0026 32.0000 1.9768 1.9776 417.7560 417.9802 0.0337 -1.0000 -1.0000 1015577 1583928663.00 151.5437 60.0026 32.0000 1.9774 1.9783 417.7398 417.9630 0.0336 -1.0000 -1.0000 1015640 1583928663.10 151.5437 60.0026 32.0000 1.9775 1.9783 417.7221 417.9471 0.0338 -1.0000 -1.0000 1015718 1583928663.20 151.5347 60.0026 32.0000 1.9770 1.9779 417.8710 418.0949 0.0336 -1.0000 -1.0000 1015781 1583928663.30 151.5288 60.0026 32.0000 1.9763 1.9772 417.8889 418.1129 0.0336 -1.0000 -1.0000 1015843 1583928663.40 151.5288 60.0026 32.0000 1.9771 1.9780 417.9261 418.1508 0.0338 -1.0000 -1.0000 1015906 1583928663.50 151.5288 60.0026 32.0000 1.9772 1.9781 417.8413 418.0667 0.0338 -1.0000 -1.0000 1016656 1583928663.60 151.5288 60.0026 32.0000 1.9779 1.9788 417.7564 417.9800 0.0336 -1.0000 -1.0000 1016734 1583928663.70 151.5288 60.0026 32.0000 1.9783 1.9792 417.7635 417.9881 0.0338 -1.0000 -1.0000 1016781 1583928663.80 151.4937 60.0026 32.0000 1.9775 1.9784 417.7718 417.9964 0.0337 -1.0000 -1.0000 1016859 1583928663.90 151.4937 60.0026 32.0000 1.9770 1.9779 417.9417 418.1649 0.0336 -1.0000 -1.0000 1016937 1583928664.00 151.4937 60.0026 32.0000 1.9776 1.9784 417.9626 418.1873 0.0337 -1.0000 -1.0000 1016999 1583928664.10 151.4937 60.0026 32.0000 1.9769 1.9778 418.0165 418.2405 0.0336 -1.0000 -1.0000 1017062 1583928664.20 151.4937 60.0026 32.0000 1.9780 1.9789 417.8927 418.1172 0.0337 -1.0000 -1.0000 1017125 1583928664.30 151.4698 60.0026 32.0000 1.9775 1.9783 417.7463 417.9703 0.0336 -1.0000 -1.0000 1017187 1583928664.40 151.4698 60.0026 32.0000 1.9775 1.9784 417.6994 417.9237 0.0337 -1.0000 -1.0000 1017250 1583928664.50 151.4698 60.0026 32.0000 1.9780 1.9788 417.8007 418.0246 0.0336 -1.0000 -1.0000 1017327 1583928664.60 151.4698 60.0026 32.0000 1.9778 1.9786 417.8554 418.0797 0.0337 -1.0000 -1.0000 1017390 1583928664.70 151.4698 60.0026 32.0000 1.9769 1.9778 417.9719 418.1964 0.0337 -1.0000 -1.0000 1017453 1583928664.80 151.4597 60.0025 32.0000 1.9769 1.9778 417.8459 418.0707 0.0337 -1.0000 -1.0000 1017531 1583928664.90 151.4425 60.0022 32.0000 1.9774 1.9783 417.8008 418.0246 0.0336 -1.0000 -1.0000 1017593 1583928665.00 151.4425 60.0022 32.0000 1.9779 1.9787 417.7625 417.9883 0.0339 -1.0000 -1.0000 1017656 1583928665.10 151.4425 60.0022 32.0000 1.9772 1.9781 417.7181 417.9420 0.0337 -1.0000 -1.0000 1017718 1583928665.20 151.4425 60.0022 32.0000 1.9768 1.9777 417.8130 418.0375 0.0337 -1.0000 -1.0000 1017781 1583928665.30 151.4435 60.0022 32.0000 1.9770 1.9779 417.7587 417.9836 0.0337 -1.0000 -1.0000 1017859 1583928665.40 151.4952 60.0022 32.0000 1.9764 1.9773 417.9156 418.1396 0.0337 -1.0000 -1.0000 1017922 1583928665.50 151.4952 60.0022 32.0000 1.9771 1.9780 417.9756 418.1998 0.0336 -1.0000 -1.0000 1018312 1583928665.60 151.4952 60.0022 32.0000 1.9768 1.9777 417.9002 418.1255 0.0338 -1.0000 -1.0000 1018375 1583928665.70 151.4952 60.0022 32.0000 1.9776 1.9785 417.9229 418.1473 0.0337 -1.0000 -1.0000 1018437 1583928665.80 151.4952 60.0022 32.0000 1.9770 1.9779 417.6558 417.8797 0.0336 -1.0000 -1.0000 1018499 1583928665.90 151.5019 60.0022 32.0000 1.9774 1.9783 417.7241 417.9472 0.0335 -1.0000 -1.0000 1018577 1583928666.00 151.5026 60.0022 32.0000 1.9777 1.9786 417.8604 418.0845 0.0337 -1.0000 -1.0000 1018812 1583928666.10 151.5026 60.0022 32.0000 1.9763 1.9772 417.9517 418.1763 0.0337 -1.0000 -1.0000 1018875 1583928666.20 151.5026 60.0022 32.0000 1.9762 1.9770 417.9900 418.2145 0.0337 -1.0000 -1.0000 1018953 1583928666.30 151.5026 60.0022 32.0000 1.9767 1.9776 417.9916 418.2161 0.0337 -1.0000 -1.0000 1019015 1583928666.40 151.5026 60.0022 32.0000 1.9768 1.9777 417.8343 418.0584 0.0337 -1.0000 -1.0000 1019077 1583928666.50 151.5026 60.0022 32.0000 1.9770 1.9779 417.7388 417.9628 0.0337 -1.0000 -1.0000 1019140 1583928666.60 151.5480 60.0022 32.0000 1.9776 1.9785 417.7271 417.9516 0.0337 -1.0000 -1.0000 1019343 1583928666.70 151.5480 60.0022 32.0000 1.9772 1.9781 417.7054 417.9301 0.0337 -1.0000 -1.0000 1019406 1583928666.80 151.5480 60.0022 32.0000 1.9774 1.9783 417.8150 418.0379 0.0336 -1.0000 -1.0000 1019484 1583928666.90 151.5480 60.0022 32.0000 1.9766 1.9774 417.9618 418.1861 0.0337 -1.0000 -1.0000 1019547 1583928667.00 151.5480 60.0022 32.0000 1.9763 1.9772 417.9296 418.1539 0.0337 -1.0000 -1.0000 1019609 1583928667.10 151.5302 60.0022 32.0000 1.9767 1.9776 417.8755 418.0999 0.0337 -1.0000 -1.0000 1019796 1583928667.20 151.5175 60.0022 32.0000 1.9775 1.9784 417.8143 418.0394 0.0338 -1.0000 -1.0000 1019859 1583928667.30 151.5175 60.0022 32.0000 1.9776 1.9785 417.6897 417.9141 0.0337 -1.0000 -1.0000 1019937 1583928667.40 151.5175 60.0022 32.0000 1.9771 1.9780 417.7207 417.9454 0.0336 -1.0000 -1.0000 1019999 1583928667.50 151.5175 60.0022 32.0000 1.9765 1.9773 417.8200 418.0426 0.0334 -1.0000 -1.0000 1020062 1583928667.60 151.5175 60.0022 32.0000 1.9764 1.9773 417.9917 418.2164 0.0338 -1.0000 -1.0000 1020343 1583928667.70 151.5277 60.0022 32.0000 1.9755 1.9764 417.9797 418.2049 0.0338 -1.0000 -1.0000 1020406 1583928667.80 151.5277 60.0022 32.0000 1.9762 1.9771 418.0055 418.2287 0.0334 -1.0000 -1.0000 1020468 1583928667.90 151.5277 60.0022 32.0000 1.9771 1.9780 417.9197 418.1450 0.0338 -1.0000 -1.0000 1020593 1583928668.00 151.5277 60.0022 32.0000 1.9776 1.9785 417.7026 417.9265 0.0336 -1.0000 -1.0000 1020656 1583928668.10 151.5277 60.0022 32.0000 1.9767 1.9776 417.7788 418.0031 0.0337 -1.0000 -1.0000 1020718 1583928668.20 151.4895 60.0022 32.0000 1.9770 1.9779 417.9191 418.1429 0.0336 -1.0000 -1.0000 1020781 1583928668.30 151.4895 60.0022 32.0000 1.9764 1.9773 417.9474 418.1716 0.0336 -1.0000 -1.0000 1020859 1583928668.40 151.4895 60.0022 32.0000 1.9769 1.9778 417.9115 418.1350 0.0336 -1.0000 -1.0000 1020906 1583928668.50 151.4895 60.0022 32.0000 1.9771 1.9780 417.8680 418.0921 0.0337 -1.0000 -1.0000 1020984 1583928668.60 151.4895 60.0022 32.0000 1.9775 1.9784 417.7866 418.0116 0.0337 -1.0000 -1.0000 1021046 1583928668.70 151.4812 60.0022 32.0000 1.9778 1.9786 417.7509 417.9752 0.0337 -1.0000 -1.0000 1021109 1583928668.80 151.4086 60.0022 32.0000 1.9771 1.9780 417.7563 417.9799 0.0336 -1.0000 -1.0000 1021187 1583928668.90 151.4086 60.0022 32.0000 1.9765 1.9773 417.8183 418.0432 0.0338 -1.0000 -1.0000 1021250 1583928669.00 151.4086 60.0022 32.0000 1.9772 1.9780 417.9071 418.1309 0.0335 -1.0000 -1.0000 1021312 1583928669.10 151.4086 60.0022 32.0000 1.9767 1.9775 417.8594 418.0834 0.0337 -1.0000 -1.0000 1021390 1583928669.20 151.4086 60.0022 32.0000 1.9772 1.9781 417.8681 418.0925 0.0336 -1.0000 -1.0000 1021843 1583928669.30 151.4079 60.0022 32.0000 1.9779 1.9788 417.8219 418.0454 0.0336 -1.0000 -1.0000 1021921 1583928669.40 151.4079 60.0022 32.0000 1.9774 1.9782 417.6834 417.9070 0.0336 -1.0000 -1.0000 1021984 1583928669.50 151.4079 60.0022 32.0000 1.9766 1.9775 417.7850 418.0090 0.0336 -1.0000 -1.0000 1022047 1583928669.60 151.4079 60.0022 32.0000 1.9765 1.9774 417.8861 418.1102 0.0336 -1.0000 -1.0000 1022109 1583928669.70 151.4079 60.0022 32.0000 1.9769 1.9778 418.0115 418.2361 0.0337 -1.0000 -1.0000 1022296 1583928669.80 151.4788 60.0022 32.0000 1.9768 1.9777 418.0072 418.2314 0.0337 -1.0000 -1.0000 1022359 1583928669.90 151.5270 60.0022 32.0000 1.9773 1.9781 418.0312 418.2556 0.0337 -1.0000 -1.0000 1022437 1583928670.00 151.5270 60.0022 32.0000 1.9773 1.9782 417.8921 418.1157 0.0336 -1.0000 -1.0000 1022499 1583928670.10 151.5270 60.0022 32.0000 1.9777 1.9786 417.8982 418.1230 0.0337 -1.0000 -1.0000 1022562 1583928670.20 151.5270 60.0022 32.0000 1.9775 1.9783 417.8047 418.0292 0.0337 -1.0000 -1.0000 1022796 1583928670.30 151.5270 60.0022 32.0000 1.9777 1.9786 417.7971 418.0214 0.0337 -1.0000 -1.0000 1022859 1583928670.40 151.5270 60.0022 32.0000 1.9774 1.9783 417.8160 418.0407 0.0338 -1.0000 -1.0000 1022921 1583928670.50 151.5228 60.0022 32.0000 1.9769 1.9778 417.9169 418.1413 0.0337 -1.0000 -1.0000 1022984 1583928670.60 151.5228 60.0022 32.0000 1.9766 1.9775 418.0283 418.2536 0.0338 -1.0000 -1.0000 1023047 1583928670.70 151.5228 60.0022 32.0000 1.9768 1.9777 417.9700 418.1945 0.0338 -1.0000 -1.0000 1023327 1583928670.80 151.5228 60.0022 32.0000 1.9771 1.9780 417.8877 418.1115 0.0336 -1.0000 -1.0000 1023406 1583928670.90 151.5228 60.0022 32.0000 1.9776 1.9785 417.7679 417.9913 0.0336 -1.0000 -1.0000 1023468 1583928671.00 151.5295 60.0022 32.0000 1.9776 1.9785 417.7071 417.9306 0.0336 -1.0000 -1.0000 1023531 1583928671.10 151.5309 60.0022 32.0000 1.9772 1.9781 417.7551 417.9794 0.0337 -1.0000 -1.0000 1023593 1583928671.20 151.5309 60.0022 32.0000 1.9774 1.9783 417.7674 417.9917 0.0337 -1.0000 -1.0000 1023656 1583928671.30 151.5309 60.0022 32.0000 1.9769 1.9778 417.8739 418.0981 0.0336 -1.0000 -1.0000 1023734 1583928671.40 151.5309 60.0022 32.0000 1.9770 1.9778 417.8779 418.1011 0.0335 -1.0000 -1.0000 1023796 1583928671.50 151.5309 60.0022 32.0000 1.9761 1.9770 417.9494 418.1744 0.0337 -1.0000 -1.0000 1023859 1583928671.60 151.5439 60.0022 32.0000 1.9770 1.9779 417.9046 418.1285 0.0336 -1.0000 -1.0000 1023921 1583928671.70 151.5439 60.0022 32.0000 1.9777 1.9786 417.8159 418.0399 0.0337 -1.0000 -1.0000 1024375 1583928671.80 151.5439 60.0022 32.0000 1.9773 1.9782 417.7518 417.9773 0.0338 -1.0000 -1.0000 1024437 1583928671.90 151.5439 60.0022 32.0000 1.9776 1.9785 417.7098 417.9335 0.0335 -1.0000 -1.0000 1024515 1583928672.00 151.5439 60.0022 32.0000 1.9772 1.9781 417.7556 417.9795 0.0336 -1.0000 -1.0000 1024577 1583928672.10 151.5034 60.0022 32.0000 1.9771 1.9780 417.8827 418.1061 0.0336 -1.0000 -1.0000 1024640 1583928672.20 151.5034 60.0022 32.0000 1.9767 1.9776 417.9269 418.1512 0.0337 -1.0000 -1.0000 1024890 1583928672.30 151.5034 60.0022 32.0000 1.9770 1.9779 417.9569 418.1808 0.0336 -1.0000 -1.0000 1024952 1583928672.40 151.5034 60.0022 32.0000 1.9776 1.9785 417.8618 418.0858 0.0336 -1.0000 -1.0000 1025015 1583928672.50 151.5034 60.0022 32.0000 1.9779 1.9788 417.7772 418.0006 0.0335 -1.0000 -1.0000 1025093 1583928672.60 151.5021 60.0022 32.0000 1.9779 1.9788 417.7669 417.9913 0.0337 -1.0000 -1.0000 1025156 1583928672.70 151.5007 60.0022 32.0000 1.9770 1.9779 417.7804 418.0051 0.0338 -1.0000 -1.0000 1025375 1583928672.80 151.5007 60.0022 32.0000 1.9773 1.9782 417.9101 418.1352 0.0338 -1.0000 -1.0000 1025453 1583928672.90 151.5007 60.0022 32.0000 1.9767 1.9776 417.9375 418.1614 0.0336 -1.0000 -1.0000 1025515 1583928673.00 151.5007 60.0022 32.0000 1.9769 1.9778 417.9979 418.2219 0.0337 -1.0000 -1.0000 1025577 1583928673.10 151.5007 60.0022 32.0000 1.9776 1.9784 417.9984 418.2222 0.0336 -1.0000 -1.0000 1025656 1583928673.20 151.4536 60.0022 32.0000 1.9778 1.9787 417.7946 418.0192 0.0338 -1.0000 -1.0000 1025718 1583928673.30 151.4536 60.0022 32.0000 1.9777 1.9786 417.6639 417.8885 0.0337 -1.0000 -1.0000 1025827 1583928673.40 151.4536 60.0022 32.0000 1.9777 1.9786 417.6919 417.9149 0.0335 -1.0000 -1.0000 1025890 1583928673.50 151.4536 60.0022 32.0000 1.9777 1.9785 417.8455 418.0697 0.0337 -1.0000 -1.0000 1025953 1583928673.60 151.4536 60.0022 32.0000 1.9769 1.9778 418.0092 418.2341 0.0337 -1.0000 -1.0000 1026031 1583928673.70 151.4512 60.0022 32.0000 1.9775 1.9783 417.9833 418.2075 0.0336 -1.0000 -1.0000 1026093 1583928673.80 151.4429 60.0022 32.0000 1.9778 1.9786 417.9679 418.1925 0.0337 -1.0000 -1.0000 1026327 1583928673.90 151.4429 60.0022 32.0000 1.9773 1.9782 417.8138 418.0381 0.0337 -1.0000 -1.0000 1026406 1583928674.00 151.4429 60.0022 32.0000 1.9778 1.9786 417.7508 417.9751 0.0337 -1.0000 -1.0000 1026468 1583928674.10 151.4429 60.0022 32.0000 1.9773 1.9782 417.7813 418.0051 0.0337 -1.0000 -1.0000 1026531 1583928674.20 151.4429 60.0022 32.0000 1.9778 1.9786 417.8053 418.0303 0.0338 -1.0000 -1.0000 1026593 1583928674.30 151.5236 60.0022 32.0000 1.9768 1.9777 417.8408 418.0651 0.0336 -1.0000 -1.0000 1026874 1583928674.40 151.5236 60.0022 32.0000 1.9766 1.9775 417.9452 418.1683 0.0335 -1.0000 -1.0000 1026953 1583928674.50 151.5236 60.0022 32.0000 1.9767 1.9776 418.0542 418.2781 0.0336 -1.0000 -1.0000 1027015 1583928674.60 151.5236 60.0022 32.0000 1.9767 1.9776 417.9644 418.1887 0.0337 -1.0000 -1.0000 1027077 1583928674.70 151.5236 60.0022 32.0000 1.9771 1.9780 417.8198 418.0443 0.0337 -1.0000 -1.0000 1027140 1583928674.80 151.5213 60.0028 32.0000 1.9776 1.9785 417.7668 417.9912 0.0338 -1.0000 -1.0000 1027343 1583928674.90 151.5211 60.0029 32.0000 1.9772 1.9781 417.8009 418.0249 0.0337 -1.0000 -1.0000 1027406 1583928675.00 151.5211 60.0029 32.0000 1.9771 1.9779 417.8912 418.1164 0.0337 -1.0000 -1.0000 1027468 1583928675.10 151.5211 60.0029 32.0000 1.9767 1.9775 417.9194 418.1434 0.0337 -1.0000 -1.0000 1027531 1583928675.20 151.5211 60.0029 32.0000 1.9764 1.9773 417.9689 418.1939 0.0338 -1.0000 -1.0000 1027593 1583928675.30 151.5245 60.0029 32.0000 1.9766 1.9775 417.9063 418.1307 0.0338 -1.0000 -1.0000 1027671 1583928675.40 151.5442 60.0029 32.0000 1.9776 1.9785 417.8563 418.0816 0.0338 -1.0000 -1.0000 1028296 1583928675.50 151.5442 60.0029 32.0000 1.9778 1.9787 417.7517 417.9759 0.0337 -1.0000 -1.0000 1028359 1583928675.60 151.5442 60.0029 32.0000 1.9774 1.9783 417.7728 417.9966 0.0336 -1.0000 -1.0000 1028437 1583928675.70 151.5442 60.0029 32.0000 1.9772 1.9781 417.7468 417.9707 0.0337 -1.0000 -1.0000 1028499 1583928675.80 151.5442 60.0029 32.0000 1.9763 1.9772 417.9415 418.1650 0.0335 -1.0000 -1.0000 1028562 1583928675.90 151.5568 60.0029 32.0000 1.9765 1.9773 417.9474 418.1714 0.0336 -1.0000 -1.0000 1028812 1583928676.00 151.5568 60.0029 32.0000 1.9774 1.9782 417.9627 418.1866 0.0336 -1.0000 -1.0000 1028874 1583928676.10 151.5568 60.0029 32.0000 1.9771 1.9780 417.8477 418.0717 0.0337 -1.0000 -1.0000 1028937 1583928676.20 151.5568 60.0029 32.0000 1.9776 1.9785 417.7792 418.0048 0.0338 -1.0000 -1.0000 1029015 1583928676.30 151.5568 60.0029 32.0000 1.9772 1.9781 417.7721 417.9966 0.0337 -1.0000 -1.0000 1029077 1583928676.40 151.5119 60.0029 32.0000 1.9773 1.9782 417.7375 417.9620 0.0337 -1.0000 -1.0000 1029140 1583928676.50 151.4555 60.0029 32.0000 1.9773 1.9781 417.8638 418.0881 0.0337 -1.0000 -1.0000 1029202 1583928676.60 151.4555 60.0029 32.0000 1.9769 1.9778 418.0073 418.2319 0.0337 -1.0000 -1.0000 1029265 1583928676.70 151.4555 60.0029 32.0000 1.9767 1.9776 418.0130 418.2384 0.0338 -1.0000 -1.0000 1029327 1583928676.80 151.4555 60.0029 32.0000 1.9773 1.9781 417.9659 418.1913 0.0338 -1.0000 -1.0000 1029406 1583928676.90 151.4555 60.0029 32.0000 1.9772 1.9780 417.8550 418.0800 0.0338 -1.0000 -1.0000 1029593 1583928677.00 151.4777 60.0029 32.0000 1.9778 1.9787 417.7448 417.9685 0.0336 -1.0000 -1.0000 1029656 1583928677.10 151.4777 60.0029 32.0000 1.9773 1.9782 417.7711 417.9957 0.0337 -1.0000 -1.0000 1029734 1583928677.20 151.4777 60.0029 32.0000 1.9765 1.9774 417.8504 418.0750 0.0338 -1.0000 -1.0000 1029796 1583928677.30 151.4777 60.0029 32.0000 1.9766 1.9775 418.0297 418.2545 0.0337 -1.0000 -1.0000 1029859 1583928677.40 151.4777 60.0029 32.0000 1.9772 1.9781 417.9950 418.2203 0.0338 -1.0000 -1.0000 1030093 1583928677.50 151.5443 60.0029 32.0000 1.9779 1.9788 417.9183 418.1431 0.0338 -1.0000 -1.0000 1030156 1583928677.60 151.5537 60.0029 32.0000 1.9777 1.9786 417.8594 418.0847 0.0338 -1.0000 -1.0000 1030234 1583928677.70 151.5537 60.0029 32.0000 1.9778 1.9787 417.7515 417.9749 0.0336 -1.0000 -1.0000 1030296 1583928677.80 151.5537 60.0029 32.0000 1.9781 1.9789 417.7736 417.9979 0.0338 -1.0000 -1.0000 1030359 1583928677.90 151.5537 60.0029 32.0000 1.9781 1.9789 417.7593 417.9836 0.0336 -1.0000 -1.0000 1030609 1583928678.00 151.5537 60.0029 32.0000 1.9769 1.9778 417.8126 418.0367 0.0337 -1.0000 -1.0000 1030671 1583928678.10 151.5537 60.0029 32.0000 1.9771 1.9779 417.9264 418.1518 0.0338 -1.0000 -1.0000 1030734 1583928678.20 151.5381 60.0029 32.0000 1.9772 1.9781 417.8719 418.0965 0.0337 -1.0000 -1.0000 1030812 1583928678.30 151.5381 60.0029 32.0000 1.9774 1.9782 417.7898 418.0129 0.0335 -1.0000 -1.0000 1030874 1583928678.40 151.5381 60.0029 32.0000 1.9775 1.9784 417.6674 417.8917 0.0338 -1.0000 -1.0000 1030937 1583928678.50 151.5381 60.0029 32.0000 1.9772 1.9780 417.7653 417.9904 0.0338 -1.0000 -1.0000 1031077 1583928678.60 151.5381 60.0029 32.0000 1.9771 1.9780 417.8977 418.1215 0.0337 -1.0000 -1.0000 1031140 1583928678.70 151.5381 60.0029 32.0000 1.9771 1.9780 417.8994 418.1240 0.0337 -1.0000 -1.0000 1031202 1583928678.80 151.5645 60.0029 32.0000 1.9765 1.9774 418.0014 418.2260 0.0337 -1.0000 -1.0000 1031281 1583928678.90 151.5645 60.0029 32.0000 1.9766 1.9774 417.9219 418.1459 0.0337 -1.0000 -1.0000 1031343 1583928679.00 151.5645 60.0029 32.0000 1.9768 1.9777 417.9253 418.1504 0.0338 -1.0000 -1.0000 1031577 1583928679.10 151.5645 60.0029 32.0000 1.9770 1.9778 417.9129 418.1373 0.0337 -1.0000 -1.0000 1031656 1583928679.20 151.5645 60.0029 32.0000 1.9770 1.9779 417.7357 417.9607 0.0338 -1.0000 -1.0000 1031718 1583928679.30 151.5319 60.0029 32.0000 1.9770 1.9779 417.8285 418.0532 0.0337 -1.0000 -1.0000 1031796 1583928679.40 151.5127 60.0029 32.0000 1.9767 1.9776 417.9545 418.1790 0.0337 -1.0000 -1.0000 1031859 1583928679.50 151.5127 60.0029 32.0000 1.9772 1.9781 417.9565 418.1816 0.0338 -1.0000 -1.0000 1032077 1583928679.60 151.5127 60.0029 32.0000 1.9758 1.9767 418.0192 418.2439 0.0337 -1.0000 -1.0000 1032171 1583928679.70 151.5127 60.0029 32.0000 1.9768 1.9777 417.9513 418.1755 0.0337 -1.0000 -1.0000 1032234 1583928679.80 151.5127 60.0029 32.0000 1.9773 1.9782 417.8896 418.1149 0.0338 -1.0000 -1.0000 1032296 1583928679.90 151.5150 60.0026 32.0000 1.9772 1.9780 417.7954 418.0201 0.0337 -1.0000 -1.0000 1032374 1583928680.00 151.5150 60.0026 32.0000 1.9779 1.9788 417.7205 417.9444 0.0337 -1.0000 -1.0000 1032843 1583928680.10 151.5150 60.0026 32.0000 1.9767 1.9776 417.7598 417.9841 0.0337 -1.0000 -1.0000 1032906 1583928680.20 151.5150 60.0026 32.0000 1.9774 1.9783 417.7649 417.9892 0.0337 -1.0000 -1.0000 1032984 1583928680.30 151.5150 60.0026 32.0000 1.9773 1.9782 417.9944 418.2178 0.0336 -1.0000 -1.0000 1033047 1583928680.40 151.5137 60.0026 32.0000 1.9770 1.9779 418.0299 418.2542 0.0337 -1.0000 -1.0000 1033109 1583928680.50 151.4977 60.0026 32.0000 1.9770 1.9779 417.9183 418.1430 0.0337 -1.0000 -1.0000 1033343 1583928680.60 151.4977 60.0026 32.0000 1.9777 1.9786 417.7784 418.0033 0.0337 -1.0000 -1.0000 1033406 1583928680.70 151.4977 60.0026 32.0000 1.9782 1.9791 417.7975 418.0221 0.0338 -1.0000 -1.0000 1033468 1583928680.80 151.4977 60.0026 32.0000 1.9785 1.9793 417.7514 417.9763 0.0337 -1.0000 -1.0000 1033547 1583928680.90 151.4977 60.0026 32.0000 1.9781 1.9790 417.7849 418.0094 0.0337 -1.0000 -1.0000 1033609 1583928681.00 151.5268 60.0026 32.0000 1.9783 1.9792 417.8680 418.0925 0.0337 -1.0000 -1.0000 1033796 1583928681.10 151.5268 60.0026 32.0000 1.9771 1.9779 417.8622 418.0862 0.0336 -1.0000 -1.0000 1033874 1583928681.20 151.5268 60.0026 32.0000 1.9773 1.9782 417.9552 418.1791 0.0337 -1.0000 -1.0000 1033937 1583928681.30 151.5268 60.0026 32.0000 1.9769 1.9778 418.0146 418.2396 0.0338 -1.0000 -1.0000 1033999 1583928681.40 151.5268 60.0026 32.0000 1.9778 1.9787 417.7918 418.0164 0.0337 -1.0000 -1.0000 1034062 1583928681.50 151.5730 60.0026 32.0000 1.9781 1.9790 417.8218 418.0457 0.0336 -1.0000 -1.0000 1034140 1583928681.60 151.6198 60.0026 32.0000 1.9781 1.9789 417.8023 418.0267 0.0337 -1.0000 -1.0000 1034202 1583928681.70 151.6198 60.0026 32.0000 1.9771 1.9779 417.8182 418.0425 0.0337 -1.0000 -1.0000 1034265 1583928681.80 151.6198 60.0026 32.0000 1.9765 1.9773 417.9673 418.1920 0.0337 -1.0000 -1.0000 1034327 1583928681.90 151.6198 60.0026 32.0000 1.9771 1.9780 417.9963 418.2195 0.0335 -1.0000 -1.0000 1034406 1583928682.00 151.6198 60.0026 32.0000 1.9769 1.9777 418.0290 418.2539 0.0337 -1.0000 -1.0000 1034468 1583928682.10 151.5833 60.0026 32.0000 1.9775 1.9783 417.8708 418.0948 0.0336 -1.0000 -1.0000 1034827 1583928682.20 151.5695 60.0026 32.0000 1.9786 1.9795 417.7836 418.0077 0.0336 -1.0000 -1.0000 1034906 1583928682.30 151.5695 60.0026 32.0000 1.9779 1.9788 417.7553 417.9804 0.0338 -1.0000 -1.0000 1034968 1583928682.40 151.5695 60.0026 32.0000 1.9772 1.9781 417.7579 417.9825 0.0337 -1.0000 -1.0000 1035046 1583928682.50 151.5695 60.0026 32.0000 1.9770 1.9779 417.8661 418.0898 0.0336 -1.0000 -1.0000 1035109 1583928682.60 151.5695 60.0026 32.0000 1.9769 1.9777 417.9146 418.1384 0.0336 -1.0000 -1.0000 1035343 1583928682.70 151.5510 60.0026 32.0000 1.9765 1.9773 417.9381 418.1620 0.0337 -1.0000 -1.0000 1035406 1583928682.80 151.5394 60.0026 32.0000 1.9763 1.9772 417.8344 418.0594 0.0338 -1.0000 -1.0000 1035468 1583928682.90 151.5394 60.0026 32.0000 1.9774 1.9783 417.6739 417.8975 0.0336 -1.0000 -1.0000 1035547 1583928683.00 151.5394 60.0026 32.0000 1.9781 1.9790 417.7226 417.9469 0.0337 -1.0000 -1.0000 1035609 1583928683.10 151.5394 60.0026 32.0000 1.9777 1.9785 417.7517 417.9759 0.0336 -1.0000 -1.0000 1035843 1583928683.20 151.5388 60.0026 32.0000 1.9773 1.9782 417.8777 418.1016 0.0336 -1.0000 -1.0000 1035906 1583928683.30 151.5201 60.0026 32.0000 1.9761 1.9770 417.9754 418.1999 0.0338 -1.0000 -1.0000 1035984 1583928683.40 151.5201 60.0026 32.0000 1.9766 1.9775 417.9678 418.1929 0.0338 -1.0000 -1.0000 1036062 1583928683.50 151.5201 60.0026 32.0000 1.9765 1.9773 417.9403 418.1651 0.0338 -1.0000 -1.0000 1036124 1583928683.60 151.5201 60.0026 32.0000 1.9770 1.9779 417.8982 418.1227 0.0337 -1.0000 -1.0000 1036359 1583928683.70 151.5201 60.0026 32.0000 1.9778 1.9787 417.7429 417.9666 0.0336 -1.0000 -1.0000 1036421 1583928683.80 151.4266 60.0026 32.0000 1.9773 1.9782 417.7058 417.9298 0.0336 -1.0000 -1.0000 1036484 1583928683.90 151.4173 60.0026 32.0000 1.9773 1.9782 417.8402 418.0636 0.0335 -1.0000 -1.0000 1036562 1583928684.00 151.4173 60.0026 32.0000 1.9764 1.9773 417.9452 418.1693 0.0337 -1.0000 -1.0000 1036624 1583928684.10 151.4173 60.0026 32.0000 1.9763 1.9772 417.9453 418.1692 0.0336 -1.0000 -1.0000 1037124 1583928684.20 151.4173 60.0026 32.0000 1.9773 1.9782 417.9029 418.1271 0.0337 -1.0000 -1.0000 1037202 1583928684.30 151.4173 60.0026 32.0000 1.9785 1.9794 417.8801 418.1048 0.0338 -1.0000 -1.0000 1037281 1583928684.40 151.5202 60.0026 32.0000 1.9787 1.9795 417.8949 418.1182 0.0335 -1.0000 -1.0000 1037359 1583928684.50 151.5202 60.0026 32.0000 1.9778 1.9786 417.7536 417.9780 0.0337 -1.0000 -1.0000 1037421 1583928684.60 151.5202 60.0026 32.0000 1.9780 1.9789 417.8277 418.0512 0.0336 -1.0000 -1.0000 1037547 1583928684.70 151.5202 60.0026 32.0000 1.9780 1.9789 417.7656 417.9902 0.0337 -1.0000 -1.0000 1037609 1583928684.80 151.5202 60.0026 32.0000 1.9768 1.9777 418.0038 418.2276 0.0336 -1.0000 -1.0000 1037687 1583928684.90 151.5202 60.0026 32.0000 1.9778 1.9787 417.9458 418.1702 0.0337 -1.0000 -1.0000 1037750 1583928685.00 151.4496 60.0024 32.0000 1.9771 1.9779 418.0169 418.2409 0.0337 -1.0000 -1.0000 1037812 1583928685.10 151.4496 60.0024 32.0000 1.9775 1.9784 417.8093 418.0337 0.0337 -1.0000 -1.0000 1038140 1583928685.20 151.4496 60.0024 32.0000 1.9778 1.9787 417.7141 417.9381 0.0336 -1.0000 -1.0000 1038202 1583928685.30 151.4496 60.0024 32.0000 1.9780 1.9789 417.7124 417.9372 0.0338 -1.0000 -1.0000 1038265 1583928685.40 151.4496 60.0024 32.0000 1.9773 1.9782 417.7134 417.9382 0.0338 -1.0000 -1.0000 1038343 1583928685.50 151.4496 60.0024 32.0000 1.9770 1.9779 417.9014 418.1248 0.0335 -1.0000 -1.0000 1038406 1583928685.60 151.4855 60.0024 32.0000 1.9776 1.9784 417.9617 418.1864 0.0336 -1.0000 -1.0000 1038484 1583928685.70 151.4855 60.0024 32.0000 1.9772 1.9780 417.9514 418.1751 0.0337 -1.0000 -1.0000 1038547 1583928685.80 151.4855 60.0024 32.0000 1.9766 1.9775 418.0457 418.2707 0.0337 -1.0000 -1.0000 1038609 1583928685.90 151.4855 60.0024 32.0000 1.9780 1.9789 417.6963 417.9203 0.0338 -1.0000 -1.0000 1038671 1583928686.00 151.4855 60.0024 32.0000 1.9775 1.9784 417.7328 417.9571 0.0336 -1.0000 -1.0000 1038734 1583928686.10 151.5438 60.0024 32.0000 1.9782 1.9791 417.7146 417.9396 0.0338 -1.0000 -1.0000 1039547 1583928686.20 151.5438 60.0024 32.0000 1.9775 1.9784 417.9055 418.1303 0.0338 -1.0000 -1.0000 1039624 1583928686.30 151.5438 60.0024 32.0000 1.9767 1.9776 417.9891 418.2143 0.0338 -1.0000 -1.0000 1039687 1583928686.40 151.5438 60.0024 32.0000 1.9766 1.9774 417.9611 418.1855 0.0337 -1.0000 -1.0000 1039750 1583928686.50 151.5438 60.0024 32.0000 1.9770 1.9779 417.9990 418.2237 0.0337 -1.0000 -1.0000 1039827 1583928686.60 151.5616 60.0024 32.0000 1.9776 1.9785 417.9256 418.1506 0.0338 -1.0000 -1.0000 1039890 1583928686.70 151.5840 60.0024 32.0000 1.9779 1.9788 417.8267 418.0501 0.0336 -1.0000 -1.0000 1039953 1583928686.80 151.5840 60.0024 32.0000 1.9777 1.9785 417.7145 417.9394 0.0338 -1.0000 -1.0000 1040015 1583928686.90 151.5840 60.0024 32.0000 1.9771 1.9779 417.7077 417.9327 0.0338 -1.0000 -1.0000 1040093 1583928687.00 151.5840 60.0024 32.0000 1.9771 1.9780 417.8671 418.0911 0.0336 -1.0000 -1.0000 1040156 1583928687.10 151.5840 60.0024 32.0000 1.9773 1.9782 417.9446 418.1691 0.0337 -1.0000 -1.0000 1040218 1583928687.20 151.5840 60.0024 32.0000 1.9771 1.9780 417.8642 418.0883 0.0337 -1.0000 -1.0000 1040296 1583928687.30 151.4836 60.0024 32.0000 1.9768 1.9777 418.0059 418.2312 0.0338 -1.0000 -1.0000 1040359 1583928687.40 151.4836 60.0024 32.0000 1.9763 1.9772 417.9490 418.1738 0.0338 -1.0000 -1.0000 1040421 1583928687.50 151.4836 60.0024 32.0000 1.9769 1.9777 417.7972 418.0218 0.0337 -1.0000 -1.0000 1040484 1583928687.60 151.4836 60.0024 32.0000 1.9769 1.9778 417.8164 418.0402 0.0335 -1.0000 -1.0000 1040562 1583928687.70 151.4836 60.0024 32.0000 1.9768 1.9777 417.7236 417.9480 0.0338 -1.0000 -1.0000 1040671 1583928687.80 151.5022 60.0024 32.0000 1.9772 1.9781 417.7056 417.9307 0.0338 -1.0000 -1.0000 1040750 1583928687.90 151.4359 60.0024 32.0000 1.9777 1.9786 417.8195 418.0441 0.0337 -1.0000 -1.0000 1040859 1583928688.00 151.4359 60.0024 32.0000 1.9769 1.9778 417.7252 417.9492 0.0337 -1.0000 -1.0000 1040906 1583928688.10 151.4359 60.0024 32.0000 1.9769 1.9778 417.9869 418.2117 0.0337 -1.0000 -1.0000 1040984 1583928688.20 151.4359 60.0024 32.0000 1.9768 1.9777 417.8902 418.1141 0.0336 -1.0000 -1.0000 1041046 1583928688.30 151.4359 60.0024 32.0000 1.9766 1.9775 417.8597 418.0849 0.0338 -1.0000 -1.0000 1041109 1583928688.40 151.4359 60.0024 32.0000 1.9772 1.9781 417.8327 418.0569 0.0337 -1.0000 -1.0000 1041171 1583928688.50 151.4359 60.0024 32.0000 1.9768 1.9777 417.8496 418.0738 0.0337 -1.0000 -1.0000 1041250 1583928688.60 151.4359 60.0024 32.0000 1.9776 1.9785 417.7313 417.9561 0.0338 -1.0000 -1.0000 1041312 1583928688.70 151.4359 60.0024 32.0000 1.9770 1.9778 417.7846 418.0090 0.0337 -1.0000 -1.0000 1042124 1583928688.80 151.4359 60.0024 32.0000 1.9776 1.9785 417.7017 417.9267 0.0338 -1.0000 -1.0000 1042187 1583928688.90 151.5053 60.0024 32.0000 1.9775 1.9783 417.7495 417.9749 0.0339 -1.0000 -1.0000 1042249 1583928689.00 151.5053 60.0024 32.0000 1.9777 1.9785 417.7396 417.9643 0.0337 -1.0000 -1.0000 1042312 1583928689.10 151.5053 60.0024 32.0000 1.9771 1.9780 417.6517 417.8762 0.0337 -1.0000 -1.0000 1042390 1583928689.20 151.5053 60.0024 32.0000 1.9772 1.9781 417.9297 418.1542 0.0336 -1.0000 -1.0000 1042453 1583928689.30 151.5053 60.0024 32.0000 1.9769 1.9778 417.8807 418.1049 0.0338 -1.0000 -1.0000 1042531 1583928689.40 151.5357 60.0024 32.0000 1.9774 1.9782 417.7685 417.9939 0.0338 -1.0000 -1.0000 1042593 1583928689.50 151.5963 60.0024 32.0000 1.9780 1.9789 417.7570 417.9824 0.0338 -1.0000 -1.0000 1042656 1583928689.60 151.5963 60.0024 32.0000 1.9778 1.9787 417.7468 417.9715 0.0338 -1.0000 -1.0000 1042734 1583928689.70 151.5963 60.0024 32.0000 1.9778 1.9786 417.7729 417.9970 0.0336 -1.0000 -1.0000 1042781 1583928689.80 151.5963 60.0024 32.0000 1.9784 1.9792 417.7912 418.0153 0.0337 -1.0000 -1.0000 1042859 1583928689.90 151.5963 60.0024 32.0000 1.9772 1.9781 417.9343 418.1584 0.0336 -1.0000 -1.0000 1042921 1583928690.00 151.4859 60.0025 32.0000 1.9767 1.9776 418.0367 418.2612 0.0337 -1.0000 -1.0000 1042984 1583928690.10 151.4859 60.0025 32.0000 1.9773 1.9782 417.8778 418.1024 0.0338 -1.0000 -1.0000 1043046 1583928690.20 151.4859 60.0025 32.0000 1.9780 1.9789 417.8746 418.0986 0.0336 -1.0000 -1.0000 1043562 1583928690.30 151.4859 60.0025 32.0000 1.9778 1.9787 417.8263 418.0511 0.0338 -1.0000 -1.0000 1043640 1583928690.40 151.4859 60.0025 32.0000 1.9774 1.9782 417.8257 418.0498 0.0338 -1.0000 -1.0000 1043702 1583928690.50 151.4859 60.0025 32.0000 1.9763 1.9772 417.8913 418.1170 0.0338 -1.0000 -1.0000 1043781 1583928690.60 151.4859 60.0025 32.0000 1.9770 1.9779 417.9032 418.1279 0.0338 -1.0000 -1.0000 1043843 1583928690.70 151.4859 60.0025 32.0000 1.9770 1.9779 417.8671 418.0924 0.0338 -1.0000 -1.0000 1043890 1583928690.80 151.4859 60.0025 32.0000 1.9780 1.9788 417.8184 418.0431 0.0338 -1.0000 -1.0000 1043968 1583928690.90 151.4859 60.0025 32.0000 1.9778 1.9787 417.7471 417.9721 0.0338 -1.0000 -1.0000 1044046 1583928691.00 151.4859 60.0025 32.0000 1.9773 1.9782 417.7322 417.9562 0.0337 -1.0000 -1.0000 1044093 1583928691.10 151.4859 60.0025 32.0000 1.9777 1.9786 417.7577 417.9818 0.0336 -1.0000 -1.0000 1044171 1583928691.20 151.4859 60.0025 32.0000 1.9771 1.9780 417.7379 417.9614 0.0336 -1.0000 -1.0000 1044234 1583928691.30 151.4679 60.0025 32.0000 1.9764 1.9773 417.7794 418.0044 0.0338 -1.0000 -1.0000 1044312 1583928691.40 151.4679 60.0025 32.0000 1.9767 1.9776 417.8038 418.0288 0.0337 -1.0000 -1.0000 1044374 1583928691.50 151.4679 60.0025 32.0000 1.9766 1.9774 417.8772 418.1021 0.0337 -1.0000 -1.0000 1044437 1583928691.60 151.4679 60.0025 32.0000 1.9770 1.9779 417.9488 418.1730 0.0337 -1.0000 -1.0000 1044499 1583928691.70 151.4679 60.0025 32.0000 1.9769 1.9778 417.8635 418.0882 0.0338 -1.0000 -1.0000 1044562 1583928691.80 151.4628 60.0025 32.0000 1.9775 1.9783 417.6743 417.8994 0.0339 -1.0000 -1.0000 1044624 1583928691.90 151.4337 60.0025 32.0000 1.9779 1.9788 417.7060 417.9317 0.0338 -1.0000 -1.0000 1044702 1583928692.00 151.4337 60.0025 32.0000 1.9770 1.9779 417.6700 417.8950 0.0338 -1.0000 -1.0000 1044765 1583928692.10 151.4337 60.0025 32.0000 1.9773 1.9782 417.8341 418.0589 0.0338 -1.0000 -1.0000 1044827 1583928692.20 151.4337 60.0025 32.0000 1.9765 1.9774 417.9329 418.1580 0.0338 -1.0000 -1.0000 1044906 1583928692.30 151.4337 60.0025 32.0000 1.9763 1.9772 418.0338 418.2588 0.0338 -1.0000 -1.0000 1044968 1583928692.40 151.4888 60.0025 32.0000 1.9773 1.9782 417.9796 418.2053 0.0339 -1.0000 -1.0000 1045031 1583928692.50 151.4888 60.0025 32.0000 1.9769 1.9778 417.8813 418.1067 0.0338 -1.0000 -1.0000 1045109 1583928692.60 151.4888 60.0025 32.0000 1.9776 1.9785 417.7435 417.9690 0.0339 -1.0000 -1.0000 1045171 1583928692.70 151.4888 60.0025 32.0000 1.9784 1.9793 417.7326 417.9570 0.0337 -1.0000 -1.0000 1045234 1583928692.80 151.4888 60.0025 32.0000 1.9775 1.9784 417.7727 417.9980 0.0339 -1.0000 -1.0000 1045359 1583928692.90 151.4888 60.0025 32.0000 1.9769 1.9778 417.8723 418.0973 0.0338 -1.0000 -1.0000 1045421 1583928693.00 151.5490 60.0025 32.0000 1.9774 1.9783 417.9174 418.1422 0.0338 -1.0000 -1.0000 1045484 1583928693.10 151.5490 60.0025 32.0000 1.9764 1.9773 417.9035 418.1287 0.0338 -1.0000 -1.0000 1045562 1583928693.20 151.5490 60.0025 32.0000 1.9764 1.9773 417.9072 418.1322 0.0338 -1.0000 -1.0000 1045624 1583928693.30 151.5490 60.0025 32.0000 1.9769 1.9778 417.9394 418.1645 0.0339 -1.0000 -1.0000 1045874 1583928693.40 151.5490 60.0025 32.0000 1.9774 1.9783 417.7813 418.0059 0.0337 -1.0000 -1.0000 1045921 1583928693.50 151.5439 60.0025 32.0000 1.9774 1.9783 417.8340 418.0589 0.0338 -1.0000 -1.0000 1045984 1583928693.60 151.5439 60.0025 32.0000 1.9779 1.9788 417.7724 417.9973 0.0338 -1.0000 -1.0000 1046062 1583928693.70 151.5439 60.0025 32.0000 1.9761 1.9769 417.8824 418.1071 0.0337 -1.0000 -1.0000 1046124 1583928693.80 151.5439 60.0025 32.0000 1.9761 1.9770 417.8914 418.1160 0.0337 -1.0000 -1.0000 1046187 1583928693.90 151.5439 60.0025 32.0000 1.9765 1.9774 417.9560 418.1811 0.0340 -1.0000 -1.0000 1046374 1583928694.00 151.4888 60.0025 32.0000 1.9759 1.9768 417.9070 418.1326 0.0338 -1.0000 -1.0000 1046453 1583928694.10 151.4888 60.0025 32.0000 1.9761 1.9770 417.8140 418.0379 0.0336 -1.0000 -1.0000 1046515 1583928694.20 151.4888 60.0025 32.0000 1.9764 1.9772 417.7959 418.0202 0.0338 -1.0000 -1.0000 1046577 1583928694.30 151.4888 60.0025 32.0000 1.9775 1.9784 417.6945 417.9194 0.0338 -1.0000 -1.0000 1046640 1583928694.40 151.4888 60.0025 32.0000 1.9772 1.9781 417.7085 417.9334 0.0338 -1.0000 -1.0000 1046827 1583928694.50 151.4888 60.0025 32.0000 1.9763 1.9772 417.8221 418.0473 0.0338 -1.0000 -1.0000 1046906 1583928694.60 151.4932 60.0022 32.0000 1.9769 1.9778 417.8001 418.0246 0.0337 -1.0000 -1.0000 1046968 1583928694.70 151.4932 60.0022 32.0000 1.9759 1.9768 417.8224 418.0469 0.0337 -1.0000 -1.0000 1047031 1583928694.80 151.4932 60.0022 32.0000 1.9770 1.9779 417.8022 418.0277 0.0339 -1.0000 -1.0000 1047109 1583928694.90 151.4932 60.0022 32.0000 1.9770 1.9779 417.7969 418.0219 0.0338 -1.0000 -1.0000 1047343 1583928695.00 151.4932 60.0022 32.0000 1.9767 1.9776 417.8418 418.0675 0.0339 -1.0000 -1.0000 1047406 1583928695.10 151.4141 60.0022 32.0000 1.9773 1.9782 417.7057 417.9310 0.0338 -1.0000 -1.0000 1047484 1583928695.20 151.4084 60.0022 32.0000 1.9776 1.9785 417.7716 417.9966 0.0338 -1.0000 -1.0000 1047547 1583928695.30 151.4084 60.0022 32.0000 1.9768 1.9777 417.7316 417.9567 0.0338 -1.0000 -1.0000 1047609 1583928695.40 151.4084 60.0022 32.0000 1.9761 1.9770 417.7587 417.9836 0.0338 -1.0000 -1.0000 1048250 1583928695.50 151.4084 60.0022 32.0000 1.9757 1.9765 417.8509 418.0766 0.0338 -1.0000 -1.0000 1048312 1583928695.60 151.4084 60.0022 32.0000 1.9758 1.9767 417.9565 418.1809 0.0337 -1.0000 -1.0000 1048390 1583928695.70 151.3687 60.0022 32.0000 1.9761 1.9770 417.8852 418.1103 0.0338 -1.0000 -1.0000 1048453 1583928695.80 151.3687 60.0022 32.0000 1.9760 1.9769 417.8602 418.0858 0.0339 -1.0000 -1.0000 1048515 1583928695.90 151.3687 60.0022 32.0000 1.9773 1.9781 417.7172 417.9427 0.0338 -1.0000 -1.0000 1049093 1583928696.00 151.3687 60.0022 32.0000 1.9771 1.9780 417.6732 417.8988 0.0340 -1.0000 -1.0000 1049156 1583928696.10 151.3687 60.0022 32.0000 1.9769 1.9778 417.7518 417.9771 0.0338 -1.0000 -1.0000 1049218 1583928696.20 151.4338 60.0022 32.0000 1.9762 1.9771 417.9124 418.1374 0.0338 -1.0000 -1.0000 1049296 1583928696.30 151.4380 60.0022 32.0000 1.9766 1.9775 417.9008 418.1268 0.0339 -1.0000 -1.0000 1049359 1583928696.40 151.4380 60.0022 32.0000 1.9770 1.9779 417.9286 418.1531 0.0338 -1.0000 -1.0000 1049421 1583928696.50 151.4380 60.0022 32.0000 1.9771 1.9780 417.9437 418.1685 0.0337 -1.0000 -1.0000 1049499 1583928696.60 151.4380 60.0022 32.0000 1.9773 1.9782 417.7605 417.9856 0.0338 -1.0000 -1.0000 1049562 1583928696.70 151.4554 60.0022 32.0000 1.9774 1.9783 417.7267 417.9521 0.0338 -1.0000 -1.0000 1049624 1583928696.80 151.4961 60.0022 32.0000 1.9776 1.9784 417.7241 417.9490 0.0338 -1.0000 -1.0000 1049702 1583928696.90 151.4961 60.0022 32.0000 1.9772 1.9781 417.7588 417.9839 0.0338 -1.0000 -1.0000 1049765 1583928697.00 151.4961 60.0022 32.0000 1.9769 1.9778 417.9543 418.1788 0.0337 -1.0000 -1.0000 1049827 1583928697.10 151.4961 60.0022 32.0000 1.9767 1.9775 417.9493 418.1744 0.0338 -1.0000 -1.0000 1049906 1583928697.20 151.4961 60.0022 32.0000 1.9769 1.9778 417.9796 418.2055 0.0339 -1.0000 -1.0000 1049968 1583928697.30 151.5246 60.0022 32.0000 1.9772 1.9781 417.8479 418.0742 0.0340 -1.0000 -1.0000 1050047 1583928697.40 151.5246 60.0022 32.0000 1.9775 1.9784 417.8046 418.0301 0.0338 -1.0000 -1.0000 1050109 1583928697.50 151.5246 60.0022 32.0000 1.9776 1.9784 417.7552 417.9798 0.0337 -1.0000 -1.0000 1050171 1583928697.60 151.5246 60.0022 32.0000 1.9773 1.9781 417.7532 417.9785 0.0339 -1.0000 -1.0000 1050234 1583928697.70 151.5246 60.0022 32.0000 1.9766 1.9775 417.8387 418.0639 0.0337 -1.0000 -1.0000 1050296 1583928697.80 151.5092 60.0022 32.0000 1.9764 1.9773 417.8908 418.1150 0.0337 -1.0000 -1.0000 1050359 1583928697.90 151.5011 60.0022 32.0000 1.9757 1.9766 417.9569 418.1816 0.0337 -1.0000 -1.0000 1050437 1583928698.00 151.5011 60.0022 32.0000 1.9769 1.9778 417.9373 418.1623 0.0338 -1.0000 -1.0000 1050640 1583928698.10 151.5011 60.0022 32.0000 1.9769 1.9778 417.7803 418.0052 0.0338 -1.0000 -1.0000 1050702 1583928698.20 151.5011 60.0022 32.0000 1.9775 1.9784 417.7830 418.0081 0.0338 -1.0000 -1.0000 1050781 1583928698.30 151.5011 60.0022 32.0000 1.9779 1.9787 417.7440 417.9687 0.0337 -1.0000 -1.0000 1050843 1583928698.40 151.4147 60.0022 32.0000 1.9767 1.9776 417.6790 417.9046 0.0339 -1.0000 -1.0000 1050906 1583928698.50 151.4147 60.0022 32.0000 1.9767 1.9776 417.8741 418.0993 0.0338 -1.0000 -1.0000 1051156 1583928698.60 151.4147 60.0022 32.0000 1.9769 1.9778 417.9392 418.1634 0.0336 -1.0000 -1.0000 1051218 1583928698.70 151.4147 60.0022 32.0000 1.9770 1.9779 417.9535 418.1796 0.0339 -1.0000 -1.0000 1051281 1583928698.80 151.4147 60.0022 32.0000 1.9764 1.9772 417.9123 418.1373 0.0337 -1.0000 -1.0000 1051343 1583928698.90 151.4605 60.0022 32.0000 1.9772 1.9781 417.8818 418.1059 0.0337 -1.0000 -1.0000 1051406 1583928699.00 151.4605 60.0022 32.0000 1.9774 1.9783 417.9629 418.1876 0.0337 -1.0000 -1.0000 1051577 1583928699.10 151.4605 60.0022 32.0000 1.9782 1.9790 417.7277 417.9524 0.0338 -1.0000 -1.0000 1051656 1583928699.20 151.4605 60.0022 32.0000 1.9775 1.9784 417.8650 418.0894 0.0337 -1.0000 -1.0000 1051718 1583928699.30 151.4605 60.0022 32.0000 1.9762 1.9771 417.7346 417.9589 0.0337 -1.0000 -1.0000 1051796 1583928699.40 151.4576 60.0022 32.0000 1.9765 1.9774 417.9485 418.1740 0.0338 -1.0000 -1.0000 1051874 1583928699.50 151.4409 60.0022 32.0000 1.9767 1.9776 417.8950 418.1203 0.0338 -1.0000 -1.0000 1052124 1583928699.60 151.4409 60.0022 32.0000 1.9778 1.9786 417.8454 418.0704 0.0338 -1.0000 -1.0000 1052202 1583928699.70 151.4409 60.0022 32.0000 1.9782 1.9791 417.8051 418.0303 0.0339 -1.0000 -1.0000 1052265 1583928699.80 151.4409 60.0022 32.0000 1.9785 1.9794 417.6856 417.9104 0.0337 -1.0000 -1.0000 1052343 1583928699.90 151.4409 60.0022 32.0000 1.9785 1.9793 417.7760 418.0006 0.0338 -1.0000 -1.0000 1052406 1583928700.00 151.5321 60.0024 32.0000 1.9775 1.9783 417.8434 418.0691 0.0339 -1.0000 -1.0000 1052656 1583928700.10 151.5321 60.0024 32.0000 1.9774 1.9783 417.9289 418.1536 0.0337 -1.0000 -1.0000 1052718 1583928700.20 151.5321 60.0024 32.0000 1.9765 1.9774 417.9563 418.1814 0.0338 -1.0000 -1.0000 1052796 1583928700.30 151.5321 60.0024 32.0000 1.9770 1.9779 417.9137 418.1389 0.0339 -1.0000 -1.0000 1052859 1583928700.40 151.5321 60.0024 32.0000 1.9777 1.9785 417.8657 418.0909 0.0338 -1.0000 -1.0000 1052921 1583928700.50 151.5321 60.0024 32.0000 1.9777 1.9786 417.7477 417.9724 0.0339 -1.0000 -1.0000 1052999 1583928700.60 151.5321 60.0024 32.0000 1.9781 1.9789 417.7611 417.9863 0.0337 -1.0000 -1.0000 1053093 1583928700.70 151.4834 60.0024 32.0000 1.9770 1.9779 417.8033 418.0282 0.0338 -1.0000 -1.0000 1053156 1583928700.80 151.4834 60.0024 32.0000 1.9768 1.9777 417.9597 418.1848 0.0338 -1.0000 -1.0000 1053234 1583928700.90 151.4834 60.0024 32.0000 1.9766 1.9775 417.9565 418.1815 0.0338 -1.0000 -1.0000 1053296 1583928701.00 151.4834 60.0024 32.0000 1.9772 1.9781 417.9784 418.2044 0.0338 -1.0000 -1.0000 1053359 1583928701.10 151.4834 60.0024 32.0000 1.9767 1.9775 417.9079 418.1321 0.0337 -1.0000 -1.0000 1053593 1583928701.20 151.4834 60.0024 32.0000 1.9774 1.9782 417.7747 418.0002 0.0339 -1.0000 -1.0000 1053656 1583928701.30 151.4836 60.0024 32.0000 1.9781 1.9789 417.6416 417.8667 0.0338 -1.0000 -1.0000 1053718 1583928701.40 151.4836 60.0024 32.0000 1.9769 1.9778 417.7789 418.0033 0.0337 -1.0000 -1.0000 1053781 1583928701.50 151.4836 60.0024 32.0000 1.9767 1.9776 417.9495 418.1743 0.0338 -1.0000 -1.0000 1053859 1583928701.60 151.4836 60.0024 32.0000 1.9766 1.9775 417.9848 418.2107 0.0339 -1.0000 -1.0000 1054140 1583928701.70 151.4836 60.0024 32.0000 1.9763 1.9772 417.9468 418.1717 0.0338 -1.0000 -1.0000 1054202 1583928701.80 151.5098 60.0024 32.0000 1.9773 1.9782 417.7961 418.0209 0.0337 -1.0000 -1.0000 1054265 1583928701.90 151.5218 60.0024 32.0000 1.9774 1.9783 417.7658 417.9907 0.0338 -1.0000 -1.0000 1054343 1583928702.00 151.5218 60.0024 32.0000 1.9776 1.9784 417.7198 417.9440 0.0337 -1.0000 -1.0000 1054406 1583928702.10 151.5218 60.0024 32.0000 1.9773 1.9782 417.7276 417.9525 0.0338 -1.0000 -1.0000 1054827 1583928702.20 151.5218 60.0024 32.0000 1.9766 1.9775 417.8787 418.1041 0.0339 -1.0000 -1.0000 1054906 1583928702.30 151.5218 60.0024 32.0000 1.9759 1.9768 417.9108 418.1366 0.0339 -1.0000 -1.0000 1054968 1583928702.40 151.5191 60.0024 32.0000 1.9759 1.9768 417.8682 418.0937 0.0339 -1.0000 -1.0000 1055031 1583928702.50 151.5191 60.0024 32.0000 1.9762 1.9771 417.8955 418.1208 0.0338 -1.0000 -1.0000 1055093 1583928702.60 151.5191 60.0024 32.0000 1.9769 1.9777 417.6807 417.9048 0.0337 -1.0000 -1.0000 1055421 1583928702.70 151.5191 60.0024 32.0000 1.9772 1.9781 417.7683 417.9935 0.0339 -1.0000 -1.0000 1055484 1583928702.80 151.5191 60.0024 32.0000 1.9776 1.9784 417.7113 417.9366 0.0338 -1.0000 -1.0000 1055562 1583928702.90 151.4147 60.0024 32.0000 1.9769 1.9778 417.9992 418.2241 0.0338 -1.0000 -1.0000 1055624 1583928703.00 151.4062 60.0024 32.0000 1.9767 1.9776 417.9018 418.1268 0.0338 -1.0000 -1.0000 1055687 1583928703.10 151.4062 60.0024 32.0000 1.9764 1.9773 417.8474 418.0723 0.0338 -1.0000 -1.0000 1055765 1583928703.20 151.4062 60.0024 32.0000 1.9777 1.9786 417.8363 418.0613 0.0337 -1.0000 -1.0000 1055827 1583928703.30 151.4062 60.0024 32.0000 1.9778 1.9787 417.7390 417.9632 0.0337 -1.0000 -1.0000 1055890 1583928703.40 151.4080 60.0024 32.0000 1.9777 1.9786 417.7219 417.9473 0.0339 -1.0000 -1.0000 1055953 1583928703.50 151.4190 60.0024 32.0000 1.9775 1.9784 417.6665 417.8921 0.0339 -1.0000 -1.0000 1056015 1583928703.60 151.4190 60.0024 32.0000 1.9767 1.9776 417.6966 417.9203 0.0336 -1.0000 -1.0000 1056093 1583928703.70 151.4190 60.0024 32.0000 1.9769 1.9778 417.9271 418.1527 0.0338 -1.0000 -1.0000 1056327 1583928703.80 151.4190 60.0024 32.0000 1.9766 1.9774 417.9213 418.1458 0.0338 -1.0000 -1.0000 1056390 1583928703.90 151.4190 60.0024 32.0000 1.9774 1.9783 417.8948 418.1195 0.0337 -1.0000 -1.0000 1056453 1583928704.00 151.3835 60.0024 32.0000 1.9779 1.9788 417.7236 417.9488 0.0338 -1.0000 -1.0000 1056515 1583928704.10 151.3833 60.0024 32.0000 1.9776 1.9784 417.8043 418.0293 0.0339 -1.0000 -1.0000 1056577 1583928704.20 151.3833 60.0024 32.0000 1.9773 1.9782 417.7258 417.9518 0.0339 -1.0000 -1.0000 1056843 1583928704.30 151.3833 60.0024 32.0000 1.9768 1.9777 417.8840 418.1087 0.0338 -1.0000 -1.0000 1056906 1583928704.40 151.3833 60.0024 32.0000 1.9777 1.9786 417.9978 418.2228 0.0338 -1.0000 -1.0000 1056968 1583928704.50 151.3912 60.0024 32.0000 1.9764 1.9773 418.0186 418.2444 0.0339 -1.0000 -1.0000 1057031 1583928704.60 151.4526 60.0022 32.0000 1.9767 1.9776 417.9734 418.1984 0.0337 -1.0000 -1.0000 1057109 1583928704.70 151.4526 60.0022 32.0000 1.9774 1.9783 417.9375 418.1623 0.0338 -1.0000 -1.0000 1057374 1583928704.80 151.4526 60.0022 32.0000 1.9770 1.9779 417.7956 418.0210 0.0339 -1.0000 -1.0000 1057453 1583928704.90 151.4526 60.0022 32.0000 1.9768 1.9777 417.8993 418.1257 0.0340 -1.0000 -1.0000 1057515 1583928705.00 151.4526 60.0022 32.0000 1.9766 1.9775 417.9104 418.1364 0.0339 -1.0000 -1.0000 1057577 1583928705.10 151.4279 60.0022 32.0000 1.9766 1.9774 417.9268 418.1527 0.0339 -1.0000 -1.0000 1057656 1583928705.20 151.4279 60.0022 32.0000 1.9757 1.9766 417.9614 418.1878 0.0339 -1.0000 -1.0000 1057921 1583928705.30 151.4279 60.0022 32.0000 1.9755 1.9764 417.9439 418.1694 0.0338 -1.0000 -1.0000 1057999 1583928705.40 151.4279 60.0022 32.0000 1.9763 1.9772 417.9132 418.1391 0.0339 -1.0000 -1.0000 1058062 1583928705.50 151.4279 60.0022 32.0000 1.9775 1.9783 417.8443 418.0695 0.0339 -1.0000 -1.0000 1058124 1583928705.60 151.4588 60.0022 32.0000 1.9768 1.9777 417.6925 417.9182 0.0338 -1.0000 -1.0000 1058202 1583928705.70 151.4652 60.0022 32.0000 1.9769 1.9778 417.6639 417.8894 0.0339 -1.0000 -1.0000 1058812 1583928705.80 151.4652 60.0022 32.0000 1.9772 1.9780 417.6850 417.9105 0.0338 -1.0000 -1.0000 1058874 1583928705.90 151.4652 60.0022 32.0000 1.9763 1.9772 417.8144 418.0396 0.0339 -1.0000 -1.0000 1058953 1583928706.00 151.4652 60.0022 32.0000 1.9766 1.9775 417.8531 418.0797 0.0341 -1.0000 -1.0000 1059015 1583928706.10 151.4636 60.0022 32.0000 1.9769 1.9778 417.9129 418.1379 0.0338 -1.0000 -1.0000 1059077 1583928706.20 151.4431 60.0022 32.0000 1.9764 1.9773 417.7870 418.0124 0.0339 -1.0000 -1.0000 1059140 1583928706.30 151.4431 60.0022 32.0000 1.9771 1.9780 417.7494 417.9741 0.0337 -1.0000 -1.0000 1059202 1583928706.40 151.4431 60.0022 32.0000 1.9764 1.9773 417.8827 418.1079 0.0338 -1.0000 -1.0000 1059265 1583928706.50 151.4431 60.0022 32.0000 1.9765 1.9773 417.8102 418.0355 0.0339 -1.0000 -1.0000 1059343 1583928706.60 151.4431 60.0022 32.0000 1.9760 1.9768 417.8650 418.0905 0.0339 -1.0000 -1.0000 1059406 1583928706.70 151.4958 60.0022 32.0000 1.9762 1.9771 417.9718 418.1971 0.0338 -1.0000 -1.0000 1059468 1583928706.80 151.4958 60.0022 32.0000 1.9770 1.9778 417.9214 418.1464 0.0338 -1.0000 -1.0000 1059546 1583928706.90 151.4958 60.0022 32.0000 1.9770 1.9779 417.8452 418.0699 0.0338 -1.0000 -1.0000 1059609 1583928707.00 151.4958 60.0022 32.0000 1.9777 1.9786 417.9364 418.1628 0.0340 -1.0000 -1.0000 1059671 1583928707.10 151.4958 60.0022 32.0000 1.9764 1.9773 417.8093 418.0340 0.0336 -1.0000 -1.0000 1059734 1583928707.20 151.4958 60.0022 32.0000 1.9766 1.9775 417.8522 418.0769 0.0338 -1.0000 -1.0000 1059796 1583928707.30 151.4511 60.0022 32.0000 1.9770 1.9778 417.8465 418.0709 0.0336 -1.0000 -1.0000 1100093 1583928707.40 151.4511 60.0022 32.0000 1.9772 1.9781 417.9578 418.1822 0.0337 -1.0000 -1.0000 1100156 1583928707.50 151.4511 60.0022 32.0000 1.9771 1.9779 417.9798 418.2049 0.0338 -1.0000 -1.0000 1100218 1583928707.60 151.4511 60.0022 32.0000 1.9777 1.9786 417.8895 418.1161 0.0339 -1.0000 -1.0000 1100296 1583928707.70 151.4511 60.0022 32.0000 1.9786 1.9795 417.8245 418.0496 0.0338 -1.0000 -1.0000 1100359 1583928707.80 151.4538 60.0022 32.0000 1.9784 1.9792 417.7717 417.9960 0.0337 -1.0000 -1.0000 1100546 1583928707.90 151.4554 60.0022 32.0000 1.9775 1.9784 417.7560 417.9811 0.0338 -1.0000 -1.0000 1100656 1583928708.00 151.4554 60.0022 32.0000 1.9774 1.9783 417.7902 418.0154 0.0338 -1.0000 -1.0000 1100718 1583928708.10 151.4554 60.0022 32.0000 1.9771 1.9780 417.9539 418.1796 0.0339 -1.0000 -1.0000 1100781 1583928708.20 151.4554 60.0022 32.0000 1.9769 1.9778 418.0051 418.2305 0.0338 -1.0000 -1.0000 1100843 1583928708.30 151.4554 60.0022 32.0000 1.9784 1.9793 417.8688 418.0940 0.0338 -1.0000 -1.0000 1100906 1583928708.40 151.4929 60.0022 32.0000 1.9773 1.9782 417.8929 418.1184 0.0339 -1.0000 -1.0000 1100968 1583928708.50 151.4929 60.0022 32.0000 1.9777 1.9786 417.7039 417.9300 0.0339 -1.0000 -1.0000 1101046 1583928708.60 151.4929 60.0022 32.0000 1.9772 1.9781 417.7832 418.0083 0.0338 -1.0000 -1.0000 1101109 1583928708.70 151.4929 60.0022 32.0000 1.9775 1.9783 417.8630 418.0876 0.0338 -1.0000 -1.0000 1101171 1583928708.80 151.4929 60.0022 32.0000 1.9779 1.9788 417.8473 418.0725 0.0337 -1.0000 -1.0000 1101312 1583928708.90 151.4962 60.0022 32.0000 1.9766 1.9775 417.9852 418.2104 0.0339 -1.0000 -1.0000 1101374 1583928709.00 151.4964 60.0022 32.0000 1.9770 1.9779 417.9562 418.1812 0.0337 -1.0000 -1.0000 1101437 1583928709.10 151.4964 60.0022 32.0000 1.9765 1.9774 417.9275 418.1520 0.0338 -1.0000 -1.0000 1101499 1583928709.20 151.4964 60.0022 32.0000 1.9774 1.9783 417.8872 418.1119 0.0337 -1.0000 -1.0000 1101562 1583928709.30 151.4964 60.0022 32.0000 1.9777 1.9785 417.7299 417.9550 0.0338 -1.0000 -1.0000 1101921 1583928709.40 151.5063 60.0022 32.0000 1.9770 1.9779 417.7161 417.9407 0.0338 -1.0000 -1.0000 1101984 1583928709.50 151.5476 60.0022 32.0000 1.9779 1.9787 417.7573 417.9823 0.0338 -1.0000 -1.0000 1102046 1583928709.60 151.5476 60.0022 32.0000 1.9770 1.9779 417.8187 418.0446 0.0339 -1.0000 -1.0000 1102124 1583928709.70 151.5476 60.0022 32.0000 1.9758 1.9766 417.8943 418.1192 0.0338 -1.0000 -1.0000 1102187 1583928709.80 151.5476 60.0022 32.0000 1.9764 1.9773 417.8885 418.1139 0.0339 -1.0000 -1.0000 1102359 1583928709.90 151.5476 60.0022 32.0000 1.9766 1.9775 417.8797 418.1050 0.0338 -1.0000 -1.0000 1102437 1583928710.00 151.5732 60.0020 32.0000 1.9767 1.9775 417.8013 418.0256 0.0337 -1.0000 -1.0000 1102499 1583928710.10 151.5732 60.0020 32.0000 1.9773 1.9781 417.7611 417.9861 0.0338 -1.0000 -1.0000 1102562 1583928710.20 151.5732 60.0020 32.0000 1.9774 1.9783 417.6430 417.8681 0.0338 -1.0000 -1.0000 1102640 1583928710.30 151.5732 60.0020 32.0000 1.9785 1.9794 417.6944 417.9194 0.0338 -1.0000 -1.0000 1102890 1583928710.40 151.5732 60.0020 32.0000 1.9775 1.9784 417.8634 418.0888 0.0338 -1.0000 -1.0000 1102953 1583928710.50 151.5732 60.0020 32.0000 1.9767 1.9776 417.8886 418.1140 0.0338 -1.0000 -1.0000 1103031 1583928710.60 151.4785 60.0020 32.0000 1.9768 1.9777 417.9379 418.1631 0.0338 -1.0000 -1.0000 1103093 1583928710.70 151.4522 60.0020 32.0000 1.9771 1.9779 417.9302 418.1559 0.0339 -1.0000 -1.0000 1103156 1583928710.80 151.4522 60.0020 32.0000 1.9773 1.9781 417.9629 418.1879 0.0338 -1.0000 -1.0000 1103390 1583928710.90 151.4522 60.0020 32.0000 1.9776 1.9785 417.9080 418.1324 0.0337 -1.0000 -1.0000 1103453 1583928711.00 151.4522 60.0020 32.0000 1.9776 1.9785 417.9010 418.1266 0.0338 -1.0000 -1.0000 1103515 1583928711.10 151.4522 60.0020 32.0000 1.9790 1.9798 417.7650 417.9897 0.0337 -1.0000 -1.0000 1103593 1583928711.20 151.4947 60.0020 32.0000 1.9780 1.9789 417.7445 417.9689 0.0337 -1.0000 -1.0000 1103656 1583928711.30 151.4947 60.0020 32.0000 1.9784 1.9793 417.7302 417.9547 0.0337 -1.0000 -1.0000 1104671 1583928711.40 151.4947 60.0020 32.0000 1.9778 1.9786 417.7669 417.9912 0.0337 -1.0000 -1.0000 1104734 1583928711.50 151.4947 60.0020 32.0000 1.9774 1.9783 417.8907 418.1150 0.0337 -1.0000 -1.0000 1104796 1583928711.60 151.4947 60.0020 32.0000 1.9769 1.9777 417.9092 418.1345 0.0338 -1.0000 -1.0000 1104874 1583928711.70 151.4968 60.0020 32.0000 1.9768 1.9777 417.9659 418.1911 0.0338 -1.0000 -1.0000 1104937 1583928711.80 151.4976 60.0020 32.0000 1.9773 1.9781 417.8020 418.0274 0.0338 -1.0000 -1.0000 1105062 1583928711.90 151.4976 60.0020 32.0000 1.9778 1.9787 417.7061 417.9301 0.0336 -1.0000 -1.0000 1105140 1583928712.00 151.4976 60.0020 32.0000 1.9777 1.9786 417.7462 417.9703 0.0337 -1.0000 -1.0000 1105202 1583928712.10 151.4976 60.0020 32.0000 1.9774 1.9783 417.6976 417.9242 0.0339 -1.0000 -1.0000 1105265 1583928712.20 151.4976 60.0020 32.0000 1.9772 1.9780 417.7693 417.9932 0.0336 -1.0000 -1.0000 1105343 1583928712.30 151.5324 60.0020 32.0000 1.9770 1.9778 417.8855 418.1106 0.0339 -1.0000 -1.0000 1105406 1583928712.40 151.5324 60.0020 32.0000 1.9771 1.9780 417.8790 418.1040 0.0337 -1.0000 -1.0000 1105468 1583928712.50 151.5324 60.0020 32.0000 1.9774 1.9783 417.9033 418.1282 0.0339 -1.0000 -1.0000 1105546 1583928712.60 151.5324 60.0020 32.0000 1.9773 1.9781 417.8699 418.0945 0.0337 -1.0000 -1.0000 1105593 1583928712.70 151.5324 60.0020 32.0000 1.9772 1.9780 417.8981 418.1234 0.0339 -1.0000 -1.0000 1105671 1583928712.80 151.5326 60.0020 32.0000 1.9773 1.9782 417.7909 418.0163 0.0338 -1.0000 -1.0000 1105734 1583928712.90 151.5326 60.0020 32.0000 1.9777 1.9786 417.7882 418.0139 0.0339 -1.0000 -1.0000 1105796 1583928713.00 151.5326 60.0020 32.0000 1.9775 1.9784 417.7278 417.9527 0.0337 -1.0000 -1.0000 1105859 1583928713.10 151.5326 60.0020 32.0000 1.9775 1.9783 417.7976 418.0225 0.0338 -1.0000 -1.0000 1105937 1583928713.20 151.5326 60.0020 32.0000 1.9777 1.9785 417.7066 417.9325 0.0339 -1.0000 -1.0000 1105999 1583928713.30 151.5347 60.0020 32.0000 1.9767 1.9775 417.9085 418.1328 0.0337 -1.0000 -1.0000 1106077 1583928713.40 151.5616 60.0020 32.0000 1.9765 1.9774 417.9577 418.1820 0.0337 -1.0000 -1.0000 1106140 1583928713.50 151.5616 60.0020 32.0000 1.9767 1.9776 417.8874 418.1129 0.0338 -1.0000 -1.0000 1106202 1583928713.60 151.5616 60.0020 32.0000 1.9773 1.9781 417.9166 418.1410 0.0337 -1.0000 -1.0000 1106265 1583928713.70 151.5616 60.0020 32.0000 1.9777 1.9786 417.7965 418.0209 0.0337 -1.0000 -1.0000 1106343 1583928713.80 151.5616 60.0020 32.0000 1.9782 1.9791 417.7195 417.9449 0.0339 -1.0000 -1.0000 1106390 1583928713.90 151.4996 60.0020 32.0000 1.9776 1.9784 417.7842 418.0100 0.0338 -1.0000 -1.0000 1106468 1583928714.00 151.4970 60.0020 32.0000 1.9770 1.9779 417.8202 418.0448 0.0337 -1.0000 -1.0000 1106531 1583928714.10 151.4970 60.0020 32.0000 1.9767 1.9776 417.9420 418.1670 0.0338 -1.0000 -1.0000 1106593 1583928714.20 151.4970 60.0020 32.0000 1.9770 1.9779 417.8874 418.1126 0.0338 -1.0000 -1.0000 1106671 1583928714.30 151.4970 60.0020 32.0000 1.9768 1.9777 417.9221 418.1474 0.0339 -1.0000 -1.0000 1106734 1583928714.40 151.4970 60.0020 32.0000 1.9773 1.9782 417.8488 418.0743 0.0337 -1.0000 -1.0000 1106906 1583928714.50 151.4657 60.0020 32.0000 1.9773 1.9782 417.7536 417.9781 0.0338 -1.0000 -1.0000 1106984 1583928714.60 151.4657 60.0020 32.0000 1.9774 1.9783 417.7794 418.0035 0.0337 -1.0000 -1.0000 1107047 1583928714.70 151.4657 60.0020 32.0000 1.9777 1.9786 417.7423 417.9674 0.0338 -1.0000 -1.0000 1107109 1583928714.80 151.4657 60.0020 32.0000 1.9772 1.9781 417.8098 418.0358 0.0340 -1.0000 -1.0000 1107187 1583928714.90 151.4657 60.0020 32.0000 1.9770 1.9779 417.8107 418.0354 0.0337 -1.0000 -1.0000 1107577 1583928715.00 151.4776 60.0024 32.0000 1.9763 1.9772 417.8213 418.0463 0.0338 -1.0000 -1.0000 1107640 1583928715.10 151.4784 60.0024 32.0000 1.9766 1.9774 417.8512 418.0774 0.0340 -1.0000 -1.0000 1107702 1583928715.20 151.4784 60.0024 32.0000 1.9762 1.9770 417.8902 418.1142 0.0337 -1.0000 -1.0000 1107765 1583928715.30 151.4784 60.0024 32.0000 1.9763 1.9771 417.9363 418.1613 0.0337 -1.0000 -1.0000 1107843 1583928715.40 151.4784 60.0024 32.0000 1.9770 1.9779 417.8356 418.0604 0.0338 -1.0000 -1.0000 1108062 1583928715.50 151.4803 60.0024 32.0000 1.9774 1.9782 417.8013 418.0263 0.0338 -1.0000 -1.0000 1108124 1583928715.60 151.4926 60.0024 32.0000 1.9776 1.9785 417.7026 417.9277 0.0338 -1.0000 -1.0000 1108202 1583928715.70 151.4926 60.0024 32.0000 1.9775 1.9784 417.6761 417.9009 0.0338 -1.0000 -1.0000 1108265 1583928715.80 151.4926 60.0024 32.0000 1.9778 1.9787 417.6735 417.8985 0.0338 -1.0000 -1.0000 1108343 1583928715.90 151.4926 60.0024 32.0000 1.9767 1.9776 417.7832 418.0078 0.0337 -1.0000 -1.0000 1108577 1583928716.00 151.4926 60.0024 32.0000 1.9770 1.9778 417.8639 418.0886 0.0338 -1.0000 -1.0000 1108640 1583928716.10 151.5007 60.0024 32.0000 1.9767 1.9776 417.8715 418.0961 0.0338 -1.0000 -1.0000 1108702 1583928716.20 151.5007 60.0024 32.0000 1.9776 1.9785 417.7408 417.9651 0.0336 -1.0000 -1.0000 1108781 1583928716.30 151.5007 60.0024 32.0000 1.9773 1.9782 417.6627 417.8876 0.0338 -1.0000 -1.0000 1108843 1583928716.40 151.5007 60.0024 32.0000 1.9773 1.9781 417.6204 417.8452 0.0339 -1.0000 -1.0000 1109062 1583928716.50 151.5007 60.0024 32.0000 1.9767 1.9776 417.6716 417.8968 0.0338 -1.0000 -1.0000 1109140 1583928716.60 151.4998 60.0024 32.0000 1.9767 1.9776 417.7747 417.9993 0.0337 -1.0000 -1.0000 1109202 1583928716.70 151.4451 60.0024 32.0000 1.9760 1.9769 417.8424 418.0673 0.0339 -1.0000 -1.0000 1109265 1583928716.80 151.4451 60.0024 32.0000 1.9764 1.9772 417.9217 418.1474 0.0339 -1.0000 -1.0000 1109343 1583928716.90 151.4451 60.0024 32.0000 1.9766 1.9775 417.8510 418.0756 0.0337 -1.0000 -1.0000 1109406 1583928717.00 151.4451 60.0024 32.0000 1.9769 1.9777 417.7443 417.9696 0.0339 -1.0000 -1.0000 1109468 1583928717.10 151.4451 60.0024 32.0000 1.9774 1.9782 417.7480 417.9735 0.0338 -1.0000 -1.0000 1109531 1583928717.20 151.4434 60.0024 32.0000 1.9771 1.9779 417.7158 417.9411 0.0338 -1.0000 -1.0000 1109593 1583928717.30 151.4267 60.0024 32.0000 1.9763 1.9772 417.8410 418.0664 0.0339 -1.0000 -1.0000 1109671 1583928717.40 151.4267 60.0024 32.0000 1.9753 1.9762 417.9372 418.1618 0.0337 -1.0000 -1.0000 1110156 1583928717.50 151.4267 60.0024 32.0000 1.9754 1.9763 417.9135 418.1389 0.0338 -1.0000 -1.0000 1110218 1583928717.60 151.4267 60.0024 32.0000 1.9764 1.9772 417.8796 418.1055 0.0339 -1.0000 -1.0000 1110281 1583928717.70 151.4267 60.0024 32.0000 1.9765 1.9774 417.7786 418.0037 0.0338 -1.0000 -1.0000 1110343 1583928717.80 151.4353 60.0024 32.0000 1.9771 1.9780 417.6352 417.8586 0.0336 -1.0000 -1.0000 1110406 1583928717.90 151.4353 60.0024 32.0000 1.9767 1.9776 417.6312 417.8564 0.0339 -1.0000 -1.0000 1110484 1583928718.00 151.4353 60.0024 32.0000 1.9772 1.9780 417.7345 417.9582 0.0335 -1.0000 -1.0000 1110671 1583928718.10 151.4353 60.0024 32.0000 1.9764 1.9773 417.8022 418.0269 0.0338 -1.0000 -1.0000 1110734 1583928718.20 151.4353 60.0024 32.0000 1.9766 1.9774 417.9203 418.1452 0.0338 -1.0000 -1.0000 1110812 1583928718.30 151.4302 60.0024 32.0000 1.9770 1.9779 417.8977 418.1229 0.0338 -1.0000 -1.0000 1110874 1583928718.40 151.4269 60.0024 32.0000 1.9771 1.9780 417.7825 418.0073 0.0338 -1.0000 -1.0000 1110937 1583928718.50 151.4269 60.0024 32.0000 1.9775 1.9784 417.7246 417.9495 0.0338 -1.0000 -1.0000 1111187 1583928718.60 151.4269 60.0024 32.0000 1.9777 1.9786 417.7286 417.9538 0.0339 -1.0000 -1.0000 1111250 1583928718.70 151.4269 60.0024 32.0000 1.9773 1.9782 417.7533 417.9786 0.0338 -1.0000 -1.0000 1111312 1583928718.80 151.4269 60.0024 32.0000 1.9774 1.9782 417.7211 417.9454 0.0337 -1.0000 -1.0000 1111374 1583928718.90 151.4719 60.0024 32.0000 1.9769 1.9778 417.9224 418.1474 0.0338 -1.0000 -1.0000 1111437 1583928719.00 151.4719 60.0024 32.0000 1.9765 1.9774 417.8811 418.1056 0.0338 -1.0000 -1.0000 1111624 1583928719.10 151.4719 60.0024 32.0000 1.9768 1.9776 417.9318 418.1565 0.0337 -1.0000 -1.0000 1111702 1583928719.20 151.4719 60.0024 32.0000 1.9762 1.9770 417.8804 418.1054 0.0338 -1.0000 -1.0000 1111765 1583928719.30 151.4719 60.0024 32.0000 1.9769 1.9778 417.7305 417.9561 0.0340 -1.0000 -1.0000 1111843 1583928719.40 151.4719 60.0024 32.0000 1.9780 1.9789 417.6075 417.8328 0.0337 -1.0000 -1.0000 1111906 1583928719.50 151.5105 60.0024 32.0000 1.9771 1.9779 417.6932 417.9190 0.0339 -1.0000 -1.0000 1112156 1583928719.60 151.5105 60.0024 32.0000 1.9769 1.9778 417.8057 418.0302 0.0337 -1.0000 -1.0000 1112218 1583928719.70 151.5105 60.0024 32.0000 1.9765 1.9773 417.9360 418.1611 0.0339 -1.0000 -1.0000 1112281 1583928719.80 151.5105 60.0024 32.0000 1.9760 1.9769 417.8841 418.1096 0.0338 -1.0000 -1.0000 1112343 1583928719.90 151.5105 60.0024 32.0000 1.9769 1.9778 417.8920 418.1168 0.0338 -1.0000 -1.0000 1112421 1583928720.00 151.5025 60.0028 32.0000 1.9770 1.9779 417.8094 418.0344 0.0338 -1.0000 -1.0000 1113156 1583928720.10 151.4999 60.0029 32.0000 1.9774 1.9783 417.7549 417.9806 0.0339 -1.0000 -1.0000 1113218 1583928720.20 151.4999 60.0029 32.0000 1.9774 1.9783 417.6770 417.9019 0.0338 -1.0000 -1.0000 1113296 1583928720.30 151.4999 60.0029 32.0000 1.9769 1.9778 417.7039 417.9290 0.0338 -1.0000 -1.0000 1113406 1583928720.40 151.4999 60.0029 32.0000 1.9762 1.9771 417.9226 418.1482 0.0338 -1.0000 -1.0000 1113468 1583928720.50 151.4999 60.0029 32.0000 1.9757 1.9766 417.8491 418.0736 0.0337 -1.0000 -1.0000 1113546 1583928720.60 151.4630 60.0029 32.0000 1.9765 1.9774 417.9192 418.1446 0.0339 -1.0000 -1.0000 1113609 1583928720.70 151.4630 60.0029 32.0000 1.9769 1.9777 417.8725 418.0975 0.0338 -1.0000 -1.0000 1113671 1583928720.80 151.4630 60.0029 32.0000 1.9767 1.9776 417.6392 417.8648 0.0339 -1.0000 -1.0000 1113734 1583928720.90 151.4630 60.0029 32.0000 1.9769 1.9778 417.6744 417.9004 0.0340 -1.0000 -1.0000 1113796 1583928721.00 151.4630 60.0029 32.0000 1.9766 1.9775 417.7283 417.9538 0.0339 -1.0000 -1.0000 1113859 1583928721.10 151.4905 60.0029 32.0000 1.9761 1.9770 417.7975 418.0232 0.0339 -1.0000 -1.0000 1113937 1583928721.20 151.4910 60.0029 32.0000 1.9764 1.9773 417.9497 418.1749 0.0338 -1.0000 -1.0000 1113999 1583928721.30 151.4910 60.0029 32.0000 1.9763 1.9772 417.9568 418.1816 0.0338 -1.0000 -1.0000 1114077 1583928721.40 151.4910 60.0029 32.0000 1.9769 1.9778 417.8884 418.1138 0.0339 -1.0000 -1.0000 1114140 1583928721.50 151.4910 60.0029 32.0000 1.9772 1.9781 417.7561 417.9812 0.0338 -1.0000 -1.0000 1114202 1583928721.60 151.4699 60.0029 32.0000 1.9770 1.9779 417.7617 417.9856 0.0336 -1.0000 -1.0000 1114265 1583928721.70 151.3995 60.0029 32.0000 1.9767 1.9776 417.7497 417.9753 0.0339 -1.0000 -1.0000 1114327 1583928721.80 151.4323 60.0029 32.0000 1.9759 1.9768 417.8877 418.1136 0.0339 -1.0000 -1.0000 1114390 1583928721.90 151.4323 60.0029 32.0000 1.9772 1.9780 417.8669 418.0924 0.0339 -1.0000 -1.0000 1114468 1583928722.00 151.4323 60.0029 32.0000 1.9770 1.9779 417.7422 417.9672 0.0338 -1.0000 -1.0000 1114687 1583928722.10 151.4323 60.0029 32.0000 1.9773 1.9781 417.6849 417.9100 0.0339 -1.0000 -1.0000 1114750 1583928722.20 151.4323 60.0029 32.0000 1.9762 1.9771 417.7349 417.9599 0.0337 -1.0000 -1.0000 1114827 1583928722.30 151.4323 60.0029 32.0000 1.9758 1.9767 417.8852 418.1107 0.0339 -1.0000 -1.0000 1114890 1583928722.40 151.4323 60.0029 32.0000 1.9772 1.9781 417.9072 418.1325 0.0338 -1.0000 -1.0000 1114953 1583928722.50 151.4323 60.0029 32.0000 1.9770 1.9778 417.8668 418.0925 0.0339 -1.0000 -1.0000 1115031 1583928722.60 151.4323 60.0029 32.0000 1.9770 1.9778 417.9070 418.1326 0.0338 -1.0000 -1.0000 1115312 1583928722.70 151.4998 60.0029 32.0000 1.9777 1.9785 417.7510 417.9755 0.0338 -1.0000 -1.0000 1115374 1583928722.80 151.5175 60.0029 32.0000 1.9775 1.9783 417.6965 417.9210 0.0337 -1.0000 -1.0000 1115453 1583928722.90 151.5175 60.0029 32.0000 1.9786 1.9795 417.7799 418.0055 0.0339 -1.0000 -1.0000 1115515 1583928723.00 151.5175 60.0029 32.0000 1.9769 1.9778 417.8579 418.0835 0.0339 -1.0000 -1.0000 1115577 1583928723.10 151.5175 60.0029 32.0000 1.9773 1.9782 417.9668 418.1925 0.0339 -1.0000 -1.0000 1116390 1583928723.20 151.5175 60.0029 32.0000 1.9766 1.9775 417.9049 418.1310 0.0340 -1.0000 -1.0000 1116453 1583928723.30 151.5058 60.0029 32.0000 1.9776 1.9785 417.9122 418.1385 0.0339 -1.0000 -1.0000 1116531 1583928723.40 151.4823 60.0029 32.0000 1.9782 1.9791 417.7954 418.0205 0.0338 -1.0000 -1.0000 1116593 1583928723.50 151.4823 60.0029 32.0000 1.9774 1.9783 417.6992 417.9253 0.0340 -1.0000 -1.0000 1116656 1583928723.60 151.4823 60.0029 32.0000 1.9769 1.9778 417.7755 418.0016 0.0339 -1.0000 -1.0000 1116718 1583928723.70 151.4823 60.0029 32.0000 1.9767 1.9776 417.7723 417.9976 0.0338 -1.0000 -1.0000 1116781 1583928723.80 151.4823 60.0029 32.0000 1.9764 1.9773 417.9291 418.1559 0.0340 -1.0000 -1.0000 1116859 1583928723.90 151.5161 60.0029 32.0000 1.9762 1.9770 417.8812 418.1064 0.0338 -1.0000 -1.0000 1116937 1583928724.00 151.5161 60.0029 32.0000 1.9770 1.9779 417.8539 418.0790 0.0338 -1.0000 -1.0000 1116999 1583928724.10 151.5161 60.0029 32.0000 1.9774 1.9783 417.7784 418.0039 0.0338 -1.0000 -1.0000 1117062 1583928724.20 151.5161 60.0029 32.0000 1.9770 1.9778 417.6635 417.8879 0.0338 -1.0000 -1.0000 1117140 1583928724.30 151.5161 60.0029 32.0000 1.9778 1.9786 417.6248 417.8503 0.0339 -1.0000 -1.0000 1117202 1583928724.40 151.4361 60.0022 32.0000 1.9770 1.9779 417.7187 417.9450 0.0340 -1.0000 -1.0000 1117265 1583928724.50 151.4361 60.0022 32.0000 1.9768 1.9777 417.8793 418.1054 0.0339 -1.0000 -1.0000 1117327 1583928724.60 151.4361 60.0022 32.0000 1.9762 1.9771 417.9314 418.1568 0.0338 -1.0000 -1.0000 1118171 1583928724.70 151.4361 60.0022 32.0000 1.9759 1.9768 417.8561 418.0815 0.0339 -1.0000 -1.0000 1118234 1583928724.80 151.4361 60.0022 32.0000 1.9759 1.9768 417.8987 418.1245 0.0339 -1.0000 -1.0000 1118312 1583928724.90 151.4361 60.0022 32.0000 1.9771 1.9779 417.7753 418.0009 0.0339 -1.0000 -1.0000 1118374 1583928725.00 151.4361 60.0022 32.0000 1.9775 1.9784 417.6654 417.8923 0.0340 -1.0000 -1.0000 1118437 1583928725.10 151.4361 60.0022 32.0000 1.9778 1.9787 417.7110 417.9366 0.0339 -1.0000 -1.0000 1118515 1583928725.20 151.4361 60.0022 32.0000 1.9776 1.9785 417.7179 417.9431 0.0338 -1.0000 -1.0000 1118577 1583928725.30 151.4361 60.0022 32.0000 1.9777 1.9785 417.9203 418.1463 0.0339 -1.0000 -1.0000 1118687 1583928725.40 151.4361 60.0022 32.0000 1.9769 1.9777 417.8675 418.0927 0.0338 -1.0000 -1.0000 1118750 1583928725.50 151.4543 60.0022 32.0000 1.9764 1.9773 417.9637 418.1887 0.0338 -1.0000 -1.0000 1118812 1583928725.60 151.5061 60.0022 32.0000 1.9768 1.9776 417.9415 418.1672 0.0339 -1.0000 -1.0000 1118890 1583928725.70 151.5061 60.0022 32.0000 1.9762 1.9770 417.9969 418.2228 0.0339 -1.0000 -1.0000 1118953 1583928725.80 151.5061 60.0022 32.0000 1.9778 1.9787 417.8936 418.1189 0.0338 -1.0000 -1.0000 1119015 1583928725.90 151.5061 60.0022 32.0000 1.9764 1.9773 417.8525 418.0777 0.0338 -1.0000 -1.0000 1119093 1583928726.00 151.5061 60.0022 32.0000 1.9777 1.9786 417.8066 418.0311 0.0337 -1.0000 -1.0000 1119156 1583928726.10 151.5061 60.0022 32.0000 1.9774 1.9783 417.8877 418.1136 0.0339 -1.0000 -1.0000 1119218 1583928726.20 151.5291 60.0022 32.0000 1.9767 1.9776 417.8643 418.0907 0.0340 -1.0000 -1.0000 1119281 1583928726.30 151.5291 60.0022 32.0000 1.9767 1.9776 417.8822 418.1081 0.0338 -1.0000 -1.0000 1119343 1583928726.40 151.5291 60.0022 32.0000 1.9772 1.9781 417.8228 418.0480 0.0339 -1.0000 -1.0000 1119406 1583928726.50 151.5291 60.0022 32.0000 1.9777 1.9786 417.8066 418.0329 0.0340 -1.0000 -1.0000 1119484 1583928726.60 151.5291 60.0022 32.0000 1.9778 1.9787 417.7705 417.9965 0.0340 -1.0000 -1.0000 1119547 1583928726.70 151.5291 60.0022 32.0000 1.9776 1.9785 417.7015 417.9271 0.0339 -1.0000 -1.0000 1119937 1583928726.80 151.5291 60.0022 32.0000 1.9768 1.9777 417.7385 417.9649 0.0340 -1.0000 -1.0000 1119999 1583928726.90 151.5291 60.0022 32.0000 1.9778 1.9787 417.7557 417.9813 0.0339 -1.0000 -1.0000 1120062 1583928727.00 151.5291 60.0022 32.0000 1.9770 1.9779 417.9017 418.1279 0.0340 -1.0000 -1.0000 1120124 1583928727.10 151.5291 60.0022 32.0000 1.9778 1.9787 417.9237 418.1502 0.0340 -1.0000 -1.0000 1120202 1583928727.20 151.5291 60.0022 32.0000 1.9772 1.9781 417.9414 418.1661 0.0337 -1.0000 -1.0000 1120265 1583928727.30 151.5731 60.0022 32.0000 1.9768 1.9777 417.8705 418.0953 0.0338 -1.0000 -1.0000 1120343 1583928727.40 151.5731 60.0022 32.0000 1.9772 1.9781 417.8450 418.0709 0.0340 -1.0000 -1.0000 1120406 1583928727.50 151.5731 60.0022 32.0000 1.9776 1.9784 417.7112 417.9370 0.0339 -1.0000 -1.0000 1120468 1583928727.60 151.5731 60.0022 32.0000 1.9769 1.9778 417.6426 417.8687 0.0340 -1.0000 -1.0000 1120531 1583928727.70 151.5731 60.0022 32.0000 1.9776 1.9785 417.7518 417.9780 0.0340 -1.0000 -1.0000 1120593 1583928727.80 151.5731 60.0022 32.0000 1.9772 1.9781 417.8383 418.0642 0.0339 -1.0000 -1.0000 1120656 1583928727.90 151.5324 60.0022 32.0000 1.9770 1.9779 417.9573 418.1836 0.0340 -1.0000 -1.0000 1120734 1583928728.00 151.4502 60.0022 32.0000 1.9768 1.9777 417.9064 418.1323 0.0339 -1.0000 -1.0000 1120796 1583928728.10 151.4502 60.0022 32.0000 1.9767 1.9775 417.9147 418.1407 0.0340 -1.0000 -1.0000 1120859 1583928728.20 151.4502 60.0022 32.0000 1.9767 1.9776 417.8311 418.0581 0.0340 -1.0000 -1.0000 1121406 1583928728.30 151.4502 60.0022 32.0000 1.9776 1.9785 417.7419 417.9675 0.0338 -1.0000 -1.0000 1121468 1583928728.40 151.4502 60.0022 32.0000 1.9775 1.9784 417.7865 418.0126 0.0340 -1.0000 -1.0000 1121547 1583928728.50 151.4502 60.0022 32.0000 1.9771 1.9779 417.8387 418.0647 0.0339 -1.0000 -1.0000 1121609 1583928728.60 151.4502 60.0022 32.0000 1.9766 1.9775 417.8990 418.1250 0.0339 -1.0000 -1.0000 1121671 1583928728.70 151.4502 60.0022 32.0000 1.9766 1.9775 417.9401 418.1643 0.0337 -1.0000 -1.0000 1121750 1583928728.80 151.4502 60.0022 32.0000 1.9773 1.9782 417.9185 418.1435 0.0338 -1.0000 -1.0000 1121812 1583928728.90 151.4502 60.0022 32.0000 1.9777 1.9786 417.8215 418.0467 0.0339 -1.0000 -1.0000 1121874 1583928729.00 151.4959 60.0022 32.0000 1.9778 1.9786 417.7822 418.0073 0.0339 -1.0000 -1.0000 1121937 1583928729.10 151.4959 60.0022 32.0000 1.9769 1.9778 417.6673 417.8934 0.0339 -1.0000 -1.0000 1122015 1583928729.20 151.4959 60.0022 32.0000 1.9778 1.9787 417.7230 417.9482 0.0338 -1.0000 -1.0000 1122078 1583928729.30 151.4959 60.0022 32.0000 1.9780 1.9789 417.8897 418.1151 0.0339 -1.0000 -1.0000 1122156 1583928729.40 151.4959 60.0022 32.0000 1.9774 1.9783 417.9503 418.1766 0.0340 -1.0000 -1.0000 1122218 1583928729.50 151.4959 60.0022 32.0000 1.9777 1.9786 417.9006 418.1276 0.0341 -1.0000 -1.0000 1122281 1583928729.60 151.4959 60.0022 32.0000 1.9770 1.9779 417.8440 418.0709 0.0341 -1.0000 -1.0000 1122359 1583928729.70 151.5705 60.0016 32.0000 1.9781 1.9790 417.8237 418.0503 0.0341 -1.0000 -1.0000 1122421 1583928729.80 151.5705 60.0016 32.0000 1.9772 1.9781 417.8133 418.0394 0.0339 -1.0000 -1.0000 1122484 1583928729.90 151.5705 60.0016 32.0000 1.9775 1.9784 417.7550 417.9808 0.0340 -1.0000 -1.0000 1122562 1583928730.00 151.5705 60.0016 32.0000 1.9775 1.9783 417.8821 418.1079 0.0339 -1.0000 -1.0000 1122624 1583928730.10 151.5705 60.0016 32.0000 1.9769 1.9778 418.0027 418.2282 0.0339 -1.0000 -1.0000 1122687 1583928730.20 151.5705 60.0016 32.0000 1.9772 1.9781 417.9609 418.1880 0.0341 -1.0000 -1.0000 1122750 1583928730.30 151.5705 60.0016 32.0000 1.9774 1.9782 417.9285 418.1552 0.0341 -1.0000 -1.0000 1122937 1583928730.40 151.5705 60.0016 32.0000 1.9770 1.9779 417.8931 418.1187 0.0338 -1.0000 -1.0000 1122984 1583928730.50 151.5705 60.0016 32.0000 1.9771 1.9780 417.8054 418.0321 0.0340 -1.0000 -1.0000 1123062 1583928730.60 151.5705 60.0016 32.0000 1.9775 1.9784 417.8354 418.0609 0.0339 -1.0000 -1.0000 1123156 1583928730.70 151.5705 60.0016 32.0000 1.9774 1.9783 417.9239 418.1499 0.0340 -1.0000 -1.0000 1123218 1583928730.80 151.5704 60.0016 32.0000 1.9768 1.9776 417.9920 418.2185 0.0340 -1.0000 -1.0000 1123281 1583928730.90 151.5576 60.0016 32.0000 1.9772 1.9781 417.9542 418.1798 0.0338 -1.0000 -1.0000 1123343 1583928731.00 151.5576 60.0016 32.0000 1.9771 1.9779 417.8906 418.1155 0.0338 -1.0000 -1.0000 1123406 1583928731.10 151.5576 60.0016 32.0000 1.9777 1.9785 417.7984 418.0233 0.0338 -1.0000 -1.0000 1123484 1583928731.20 151.5576 60.0016 32.0000 1.9769 1.9778 417.7790 418.0043 0.0339 -1.0000 -1.0000 1123546 1583928731.30 151.5576 60.0016 32.0000 1.9780 1.9789 417.6624 417.8882 0.0339 -1.0000 -1.0000 1123687 1583928731.40 151.5611 60.0016 32.0000 1.9777 1.9786 417.7997 418.0252 0.0339 -1.0000 -1.0000 1123750 1583928731.50 151.5638 60.0016 32.0000 1.9769 1.9778 417.7710 417.9970 0.0339 -1.0000 -1.0000 1123812 1583928731.60 151.5638 60.0016 32.0000 1.9771 1.9780 417.9110 418.1375 0.0340 -1.0000 -1.0000 1123890 1583928731.70 151.5638 60.0016 32.0000 1.9775 1.9784 417.9752 418.2006 0.0338 -1.0000 -1.0000 1123953 1583928731.80 151.5638 60.0016 32.0000 1.9776 1.9785 417.8502 418.0756 0.0338 -1.0000 -1.0000 1124374 1583928731.90 151.5638 60.0016 32.0000 1.9779 1.9788 417.7925 418.0172 0.0337 -1.0000 -1.0000 1124453 1583928732.00 151.5584 60.0016 32.0000 1.9768 1.9776 417.6891 417.9135 0.0337 -1.0000 -1.0000 1124515 1583928732.10 151.5584 60.0016 32.0000 1.9766 1.9775 417.7912 418.0159 0.0338 -1.0000 -1.0000 1124578 1583928732.20 151.5584 60.0016 32.0000 1.9769 1.9778 417.9264 418.1516 0.0338 -1.0000 -1.0000 1124656 1583928732.30 151.5584 60.0016 32.0000 1.9775 1.9784 417.9139 418.1393 0.0338 -1.0000 -1.0000 1124718 1583928732.40 151.5584 60.0016 32.0000 1.9763 1.9772 417.9799 418.2060 0.0340 -1.0000 -1.0000 1124781 1583928732.50 151.5572 60.0016 32.0000 1.9765 1.9774 417.9386 418.1638 0.0338 -1.0000 -1.0000 1124859 1583928732.60 151.5533 60.0016 32.0000 1.9770 1.9779 417.9075 418.1329 0.0338 -1.0000 -1.0000 1124921 1583928732.70 151.5533 60.0016 32.0000 1.9769 1.9778 417.7873 418.0130 0.0339 -1.0000 -1.0000 1124984 1583928732.80 151.5533 60.0016 32.0000 1.9770 1.9779 417.9285 418.1544 0.0339 -1.0000 -1.0000 1125062 1583928732.90 151.5533 60.0016 32.0000 1.9771 1.9779 418.0883 418.3142 0.0339 -1.0000 -1.0000 1125234 1583928733.00 151.5533 60.0016 32.0000 1.9765 1.9774 417.9199 418.1461 0.0339 -1.0000 -1.0000 1125296 1583928733.10 151.4625 60.0016 32.0000 1.9770 1.9779 417.8566 418.0823 0.0339 -1.0000 -1.0000 1125359 1583928733.20 151.4625 60.0016 32.0000 1.9770 1.9779 418.0023 418.2269 0.0338 -1.0000 -1.0000 1125421 1583928733.30 151.4625 60.0016 32.0000 1.9777 1.9786 417.8163 418.0419 0.0339 -1.0000 -1.0000 1125499 1583928733.40 151.4625 60.0016 32.0000 1.9781 1.9789 417.7137 417.9399 0.0340 -1.0000 -1.0000 1125671 1583928733.50 151.4625 60.0016 32.0000 1.9779 1.9787 417.7721 417.9981 0.0339 -1.0000 -1.0000 1125734 1583928733.60 151.4879 60.0016 32.0000 1.9767 1.9776 417.8355 418.0602 0.0337 -1.0000 -1.0000 1125812 1583928733.70 151.4895 60.0016 32.0000 1.9767 1.9776 417.9467 418.1713 0.0337 -1.0000 -1.0000 1125874 1583928733.80 151.4895 60.0016 32.0000 1.9766 1.9775 418.0243 418.2488 0.0337 -1.0000 -1.0000 1125937 1583928733.90 151.4895 60.0016 32.0000 1.9773 1.9782 417.9283 418.1527 0.0338 -1.0000 -1.0000 1126578 1583928734.00 151.4895 60.0016 32.0000 1.9779 1.9787 417.7713 417.9960 0.0337 -1.0000 -1.0000 1126640 1583928734.10 151.4895 60.0016 32.0000 1.9778 1.9787 417.6950 417.9198 0.0338 -1.0000 -1.0000 1126702 1583928734.20 151.4764 60.0016 32.0000 1.9782 1.9790 417.7021 417.9264 0.0337 -1.0000 -1.0000 1126781 1583928734.30 151.4764 60.0016 32.0000 1.9780 1.9789 417.7461 417.9709 0.0338 -1.0000 -1.0000 1126843 1583928734.40 151.4764 60.0016 32.0000 1.9767 1.9775 417.8517 418.0762 0.0337 -1.0000 -1.0000 1127171 1583928734.50 151.4764 60.0016 32.0000 1.9763 1.9772 417.8628 418.0873 0.0337 -1.0000 -1.0000 1127250 1583928734.60 151.4764 60.0016 32.0000 1.9763 1.9772 418.0183 418.2443 0.0339 -1.0000 -1.0000 1127312 1583928734.70 151.5253 60.0011 32.0000 1.9764 1.9773 417.9752 418.2005 0.0338 -1.0000 -1.0000 1127374 1583928734.80 151.5458 60.0010 32.0000 1.9770 1.9779 417.9780 418.2029 0.0338 -1.0000 -1.0000 1127453 1583928734.90 151.5458 60.0010 32.0000 1.9776 1.9784 417.7807 418.0059 0.0338 -1.0000 -1.0000 1127499 1583928735.00 151.5458 60.0010 32.0000 1.9770 1.9779 417.7043 417.9294 0.0338 -1.0000 -1.0000 1127562 1583928735.10 151.5458 60.0010 32.0000 1.9766 1.9775 417.9158 418.1406 0.0337 -1.0000 -1.0000 1127640 1583928735.20 151.5458 60.0010 32.0000 1.9768 1.9777 417.9423 418.1684 0.0339 -1.0000 -1.0000 1127702 1583928735.30 151.5220 60.0010 32.0000 1.9764 1.9773 417.8834 418.1091 0.0339 -1.0000 -1.0000 1127781 1583928735.40 151.5220 60.0010 32.0000 1.9765 1.9774 417.8895 418.1155 0.0340 -1.0000 -1.0000 1127906 1583928735.50 151.5220 60.0010 32.0000 1.9770 1.9779 417.7185 417.9426 0.0337 -1.0000 -1.0000 1127968 1583928735.60 151.5220 60.0010 32.0000 1.9763 1.9772 417.7752 418.0010 0.0340 -1.0000 -1.0000 1128031 1583928735.70 151.5220 60.0010 32.0000 1.9772 1.9781 417.7145 417.9400 0.0338 -1.0000 -1.0000 1128109 1583928735.80 151.5389 60.0010 32.0000 1.9782 1.9791 417.6746 417.9003 0.0339 -1.0000 -1.0000 1128156 1583928735.90 151.5397 60.0010 32.0000 1.9766 1.9775 417.6867 417.9121 0.0338 -1.0000 -1.0000 1128406 1583928736.00 151.5397 60.0010 32.0000 1.9770 1.9779 417.7320 417.9568 0.0337 -1.0000 -1.0000 1128468 1583928736.10 151.5397 60.0010 32.0000 1.9777 1.9786 417.9095 418.1344 0.0339 -1.0000 -1.0000 1128531 1583928736.20 151.5397 60.0010 32.0000 1.9765 1.9774 417.9045 418.1305 0.0338 -1.0000 -1.0000 1128593 1583928736.30 151.5397 60.0010 32.0000 1.9775 1.9783 417.8302 418.0556 0.0338 -1.0000 -1.0000 1128656 1583928736.40 151.4503 60.0010 32.0000 1.9767 1.9775 417.6883 417.9127 0.0337 -1.0000 -1.0000 1129156 1583928736.50 151.4503 60.0010 32.0000 1.9772 1.9780 417.6565 417.8815 0.0338 -1.0000 -1.0000 1129218 1583928736.60 151.4503 60.0010 32.0000 1.9773 1.9781 417.6895 417.9147 0.0339 -1.0000 -1.0000 1129281 1583928736.70 151.4503 60.0010 32.0000 1.9772 1.9781 417.7131 417.9382 0.0338 -1.0000 -1.0000 1129343 1583928736.80 151.4503 60.0010 32.0000 1.9769 1.9778 417.7925 418.0175 0.0338 -1.0000 -1.0000 1129421 1583928736.90 151.4504 60.0010 32.0000 1.9760 1.9769 417.9100 418.1342 0.0337 -1.0000 -1.0000 1129484 1583928737.00 151.4522 60.0010 32.0000 1.9770 1.9779 417.8651 418.0907 0.0339 -1.0000 -1.0000 1129687 1583928737.10 151.4522 60.0010 32.0000 1.9776 1.9784 417.8728 418.0979 0.0338 -1.0000 -1.0000 1129750 1583928737.20 151.4522 60.0010 32.0000 1.9774 1.9783 417.7625 417.9876 0.0338 -1.0000 -1.0000 1129812 1583928737.30 151.4522 60.0010 32.0000 1.9775 1.9783 417.7287 417.9541 0.0339 -1.0000 -1.0000 1129890 1583928737.40 151.4522 60.0010 32.0000 1.9772 1.9781 417.7757 418.0008 0.0337 -1.0000 -1.0000 1129953 1583928737.50 151.4408 60.0010 32.0000 1.9770 1.9778 417.9881 418.2137 0.0339 -1.0000 -1.0000 1130140 1583928737.60 151.4400 60.0010 32.0000 1.9768 1.9776 417.9908 418.2168 0.0339 -1.0000 -1.0000 1130202 1583928737.70 151.4400 60.0010 32.0000 1.9771 1.9780 417.9968 418.2224 0.0339 -1.0000 -1.0000 1130265 1583928737.80 151.4400 60.0010 32.0000 1.9776 1.9785 417.8394 418.0653 0.0340 -1.0000 -1.0000 1130328 1583928737.90 151.4400 60.0010 32.0000 1.9767 1.9776 417.7626 417.9889 0.0340 -1.0000 -1.0000 1130406 1583928738.00 151.4392 60.0010 32.0000 1.9777 1.9785 417.6804 417.9055 0.0338 -1.0000 -1.0000 1130640 1583928738.10 151.4295 60.0010 32.0000 1.9778 1.9787 417.7946 418.0195 0.0338 -1.0000 -1.0000 1130702 1583928738.20 151.4295 60.0010 32.0000 1.9768 1.9777 417.7254 417.9509 0.0339 -1.0000 -1.0000 1130781 1583928738.30 151.4295 60.0010 32.0000 1.9775 1.9783 417.9421 418.1675 0.0338 -1.0000 -1.0000 1130843 1583928738.40 151.4295 60.0010 32.0000 1.9772 1.9781 417.9139 418.1399 0.0339 -1.0000 -1.0000 1130906 1583928738.50 151.4295 60.0010 32.0000 1.9773 1.9781 417.9124 418.1372 0.0338 -1.0000 -1.0000 1131187 1583928738.60 151.4947 60.0010 32.0000 1.9775 1.9784 417.7885 418.0142 0.0339 -1.0000 -1.0000 1131265 1583928738.70 151.4947 60.0010 32.0000 1.9773 1.9782 417.6917 417.9174 0.0339 -1.0000 -1.0000 1131328 1583928738.80 151.4947 60.0010 32.0000 1.9767 1.9775 417.7976 418.0227 0.0338 -1.0000 -1.0000 1131390 1583928738.90 151.4947 60.0010 32.0000 1.9771 1.9780 417.8353 418.0611 0.0339 -1.0000 -1.0000 1131453 1583928739.00 151.4947 60.0010 32.0000 1.9762 1.9771 417.9264 418.1527 0.0340 -1.0000 -1.0000 1131515 1583928739.10 151.4702 60.0010 32.0000 1.9756 1.9765 417.9944 418.2209 0.0339 -1.0000 -1.0000 1131656 1583928739.20 151.4593 60.0010 32.0000 1.9769 1.9778 417.9746 418.2010 0.0340 -1.0000 -1.0000 1131718 1583928739.30 151.4593 60.0010 32.0000 1.9768 1.9777 417.9106 418.1374 0.0340 -1.0000 -1.0000 1131796 1583928739.40 151.4593 60.0010 32.0000 1.9768 1.9777 417.7982 418.0250 0.0341 -1.0000 -1.0000 1131859 1583928739.50 151.4593 60.0010 32.0000 1.9769 1.9778 417.8134 418.0400 0.0340 -1.0000 -1.0000 1131921 1583928739.60 151.4593 60.0010 32.0000 1.9770 1.9779 417.9343 418.1606 0.0340 -1.0000 -1.0000 1132156 1583928739.70 151.5342 60.0018 32.0000 1.9767 1.9776 417.9084 418.1348 0.0339 -1.0000 -1.0000 1132218 1583928739.80 151.5342 60.0018 32.0000 1.9764 1.9773 417.9250 418.1504 0.0339 -1.0000 -1.0000 1132281 1583928739.90 151.5342 60.0018 32.0000 1.9764 1.9773 417.9464 418.1737 0.0341 -1.0000 -1.0000 1132359 1583928740.00 151.5342 60.0018 32.0000 1.9772 1.9780 417.8743 418.0999 0.0338 -1.0000 -1.0000 1132421 1583928740.10 151.5342 60.0018 32.0000 1.9777 1.9786 417.8728 418.0990 0.0339 -1.0000 -1.0000 1132593 1583928740.20 151.5342 60.0018 32.0000 1.9771 1.9780 417.7514 417.9770 0.0339 -1.0000 -1.0000 1132656 1583928740.30 151.5084 60.0018 32.0000 1.9771 1.9780 417.6433 417.8693 0.0340 -1.0000 -1.0000 1132718 1583928740.40 151.4632 60.0018 32.0000 1.9778 1.9787 417.6927 417.9193 0.0340 -1.0000 -1.0000 1132781 1583928740.50 151.4632 60.0018 32.0000 1.9773 1.9781 417.8184 418.0442 0.0339 -1.0000 -1.0000 1132859 1583928740.60 151.4632 60.0018 32.0000 1.9765 1.9774 417.9957 418.2216 0.0339 -1.0000 -1.0000 1133093 1583928740.70 151.4632 60.0018 32.0000 1.9762 1.9771 417.9332 418.1600 0.0341 -1.0000 -1.0000 1133156 1583928740.80 151.4632 60.0018 32.0000 1.9767 1.9775 417.9260 418.1526 0.0339 -1.0000 -1.0000 1133218 1583928740.90 151.3910 60.0018 32.0000 1.9770 1.9779 417.8531 418.0802 0.0342 -1.0000 -1.0000 1133281 1583928741.00 151.3910 60.0018 32.0000 1.9775 1.9784 417.7728 417.9991 0.0340 -1.0000 -1.0000 1133343 1583928741.10 151.3910 60.0018 32.0000 1.9779 1.9788 417.6631 417.8900 0.0341 -1.0000 -1.0000 1133578 1583928741.20 151.3910 60.0018 32.0000 1.9767 1.9776 417.6887 417.9150 0.0340 -1.0000 -1.0000 1133640 1583928741.30 151.3910 60.0018 32.0000 1.9769 1.9778 417.7868 418.0122 0.0338 -1.0000 -1.0000 1133718 1583928741.40 151.4008 60.0018 32.0000 1.9774 1.9783 417.7807 418.0058 0.0338 -1.0000 -1.0000 1133781 1583928741.50 151.4008 60.0018 32.0000 1.9771 1.9780 417.9762 418.2030 0.0341 -1.0000 -1.0000 1133843 1583928741.60 151.4008 60.0018 32.0000 1.9768 1.9777 417.8882 418.1148 0.0340 -1.0000 -1.0000 1134078 1583928741.70 151.4008 60.0018 32.0000 1.9765 1.9774 417.8748 418.1011 0.0340 -1.0000 -1.0000 1134140 1583928741.80 151.4008 60.0018 32.0000 1.9770 1.9779 417.8259 418.0520 0.0340 -1.0000 -1.0000 1134202 1583928741.90 151.4008 60.0018 32.0000 1.9769 1.9778 417.7825 418.0085 0.0339 -1.0000 -1.0000 1134281 1583928742.00 151.4199 60.0018 32.0000 1.9777 1.9786 417.7918 418.0174 0.0339 -1.0000 -1.0000 1134343 1583928742.10 151.4199 60.0018 32.0000 1.9773 1.9781 417.7733 417.9988 0.0339 -1.0000 -1.0000 1135124 1583928742.20 151.4199 60.0018 32.0000 1.9769 1.9778 417.7690 417.9953 0.0340 -1.0000 -1.0000 1135202 1583928742.30 151.4199 60.0018 32.0000 1.9775 1.9784 417.8706 418.0969 0.0340 -1.0000 -1.0000 1135265 1583928742.40 151.4199 60.0018 32.0000 1.9779 1.9788 418.0320 418.2586 0.0339 -1.0000 -1.0000 1135328 1583928742.50 151.4767 60.0018 32.0000 1.9769 1.9778 417.9012 418.1278 0.0341 -1.0000 -1.0000 1135406 1583928742.60 151.4767 60.0018 32.0000 1.9763 1.9771 418.0172 418.2439 0.0339 -1.0000 -1.0000 1135468 1583928742.70 151.4767 60.0018 32.0000 1.9771 1.9779 417.8626 418.0882 0.0340 -1.0000 -1.0000 1135796 1583928742.80 151.4767 60.0018 32.0000 1.9769 1.9777 417.6806 417.9076 0.0341 -1.0000 -1.0000 1135874 1583928742.90 151.4767 60.0018 32.0000 1.9771 1.9780 417.7724 418.0008 0.0343 -1.0000 -1.0000 1135999 1583928743.00 151.4661 60.0018 32.0000 1.9768 1.9777 417.8395 418.0668 0.0341 -1.0000 -1.0000 1136062 1583928743.10 151.4515 60.0018 32.0000 1.9765 1.9774 417.9398 418.1667 0.0340 -1.0000 -1.0000 1136187 1583928743.20 151.4515 60.0018 32.0000 1.9766 1.9775 417.9502 418.1760 0.0339 -1.0000 -1.0000 1136250 1583928743.30 151.4515 60.0018 32.0000 1.9759 1.9768 417.9015 418.1273 0.0339 -1.0000 -1.0000 1136328 1583928743.40 151.4515 60.0018 32.0000 1.9758 1.9766 417.8562 418.0821 0.0339 -1.0000 -1.0000 1136390 1583928743.50 151.4515 60.0018 32.0000 1.9774 1.9783 417.7103 417.9362 0.0340 -1.0000 -1.0000 1136453 1583928743.60 151.5663 60.0018 32.0000 1.9783 1.9792 417.7766 418.0033 0.0340 -1.0000 -1.0000 1136531 1583928743.70 151.5663 60.0018 32.0000 1.9773 1.9782 417.7818 418.0091 0.0341 -1.0000 -1.0000 1136593 1583928743.80 151.5663 60.0018 32.0000 1.9773 1.9782 417.7770 418.0033 0.0340 -1.0000 -1.0000 1136656 1583928743.90 151.5663 60.0018 32.0000 1.9766 1.9775 417.8910 418.1176 0.0341 -1.0000 -1.0000 1136718 1583928744.00 151.5663 60.0018 32.0000 1.9770 1.9779 418.0579 418.2849 0.0341 -1.0000 -1.0000 1136781 1583928744.10 151.5605 60.0018 32.0000 1.9770 1.9778 417.8940 418.1205 0.0340 -1.0000 -1.0000 1136843 1583928744.20 151.5585 60.0018 32.0000 1.9776 1.9785 417.7880 418.0154 0.0342 -1.0000 -1.0000 1136921 1583928744.30 151.5585 60.0018 32.0000 1.9782 1.9791 417.7465 417.9737 0.0341 -1.0000 -1.0000 1136984 1583928744.40 151.5585 60.0018 32.0000 1.9777 1.9786 417.7694 417.9954 0.0340 -1.0000 -1.0000 1137062 1583928744.50 151.5585 60.0018 32.0000 1.9780 1.9789 417.7722 417.9988 0.0341 -1.0000 -1.0000 1137124 1583928744.60 151.5585 60.0018 32.0000 1.9773 1.9781 417.9283 418.1548 0.0340 -1.0000 -1.0000 1137187 1583928744.70 151.5456 60.0014 32.0000 1.9769 1.9778 417.8602 418.0863 0.0340 -1.0000 -1.0000 1137312 1583928744.80 151.5456 60.0014 32.0000 1.9773 1.9782 417.9241 418.1500 0.0339 -1.0000 -1.0000 1137390 1583928744.90 151.5456 60.0014 32.0000 1.9770 1.9779 417.8867 418.1146 0.0342 -1.0000 -1.0000 1137453 1583928745.00 151.5456 60.0014 32.0000 1.9778 1.9786 417.7324 417.9590 0.0340 -1.0000 -1.0000 1137515 1583928745.10 151.5456 60.0014 32.0000 1.9785 1.9794 417.7109 417.9368 0.0340 -1.0000 -1.0000 1137593 1583928745.20 151.4780 60.0014 32.0000 1.9778 1.9786 417.7865 418.0121 0.0339 -1.0000 -1.0000 1137828 1583928745.30 151.4780 60.0014 32.0000 1.9776 1.9785 417.8513 418.0767 0.0338 -1.0000 -1.0000 1137906 1583928745.40 151.4780 60.0014 32.0000 1.9768 1.9777 417.9211 418.1471 0.0340 -1.0000 -1.0000 1137968 1583928745.50 151.4780 60.0014 32.0000 1.9767 1.9776 417.9973 418.2248 0.0342 -1.0000 -1.0000 1138031 1583928745.60 151.4780 60.0014 32.0000 1.9767 1.9776 417.9937 418.2212 0.0341 -1.0000 -1.0000 1138093 1583928745.70 151.4780 60.0014 32.0000 1.9775 1.9784 417.9458 418.1724 0.0340 -1.0000 -1.0000 1138421 1583928745.80 151.4804 60.0014 32.0000 1.9778 1.9787 417.9035 418.1307 0.0341 -1.0000 -1.0000 1138484 1583928745.90 151.4804 60.0014 32.0000 1.9781 1.9790 417.8010 418.0281 0.0342 -1.0000 -1.0000 1138562 1583928746.00 151.4804 60.0014 32.0000 1.9776 1.9785 417.7090 417.9359 0.0340 -1.0000 -1.0000 1138624 1583928746.10 151.4804 60.0014 32.0000 1.9773 1.9782 417.8493 418.0750 0.0339 -1.0000 -1.0000 1138687 1583928746.20 151.4804 60.0014 32.0000 1.9769 1.9778 417.9438 418.1698 0.0339 -1.0000 -1.0000 1139078 1583928746.30 151.5078 60.0014 32.0000 1.9771 1.9780 418.0288 418.2549 0.0340 -1.0000 -1.0000 1139140 1583928746.40 151.5078 60.0014 32.0000 1.9774 1.9783 417.9440 418.1702 0.0340 -1.0000 -1.0000 1139202 1583928746.50 151.5078 60.0014 32.0000 1.9776 1.9785 417.8290 418.0555 0.0340 -1.0000 -1.0000 1139265 1583928746.60 151.5078 60.0014 32.0000 1.9774 1.9783 417.7193 417.9453 0.0339 -1.0000 -1.0000 1139328 1583928746.70 151.5078 60.0014 32.0000 1.9770 1.9779 417.7587 417.9850 0.0340 -1.0000 -1.0000 1139390 1583928746.80 151.5453 60.0014 32.0000 1.9782 1.9791 417.7168 417.9428 0.0339 -1.0000 -1.0000 1139593 1583928746.90 151.5558 60.0014 32.0000 1.9774 1.9783 417.7688 417.9954 0.0341 -1.0000 -1.0000 1139656 1583928747.00 151.5558 60.0014 32.0000 1.9776 1.9785 417.8245 418.0522 0.0341 -1.0000 -1.0000 1139718 1583928747.10 151.5558 60.0014 32.0000 1.9768 1.9777 417.8840 418.1105 0.0340 -1.0000 -1.0000 1139796 1583928747.20 151.5558 60.0014 32.0000 1.9767 1.9776 417.8829 418.1099 0.0341 -1.0000 -1.0000 1139859 1583928747.30 151.5568 60.0014 32.0000 1.9768 1.9777 417.8639 418.0921 0.0342 -1.0000 -1.0000 1139921 1583928747.40 151.5735 60.0014 32.0000 1.9775 1.9784 417.8892 418.1168 0.0342 -1.0000 -1.0000 1139984 1583928747.50 151.5735 60.0014 32.0000 1.9777 1.9785 417.7604 417.9857 0.0338 -1.0000 -1.0000 1140046 1583928747.60 151.5735 60.0014 32.0000 1.9776 1.9784 417.7980 418.0239 0.0339 -1.0000 -1.0000 1140124 1583928747.70 151.5735 60.0014 32.0000 1.9772 1.9780 417.8959 418.1224 0.0341 -1.0000 -1.0000 1140187 1583928747.80 151.5735 60.0014 32.0000 1.9760 1.9769 417.9507 418.1769 0.0340 -1.0000 -1.0000 1140250 1583928747.90 151.5602 60.0014 32.0000 1.9761 1.9770 417.8893 418.1159 0.0340 -1.0000 -1.0000 1140312 1583928748.00 151.5580 60.0014 32.0000 1.9766 1.9775 417.9298 418.1562 0.0340 -1.0000 -1.0000 1140374 1583928748.10 151.5580 60.0014 32.0000 1.9775 1.9784 417.9001 418.1266 0.0340 -1.0000 -1.0000 1140453 1583928748.20 151.5580 60.0014 32.0000 1.9769 1.9778 417.8017 418.0284 0.0341 -1.0000 -1.0000 1140515 1583928748.30 151.5580 60.0014 32.0000 1.9772 1.9781 417.8228 418.0502 0.0342 -1.0000 -1.0000 1140702 1583928748.40 151.5300 60.0014 32.0000 1.9768 1.9777 417.8298 418.0564 0.0340 -1.0000 -1.0000 1140765 1583928748.50 151.4183 60.0014 32.0000 1.9765 1.9773 417.9491 418.1755 0.0339 -1.0000 -1.0000 1140843 1583928748.60 151.4183 60.0014 32.0000 1.9759 1.9768 417.8803 418.1061 0.0340 -1.0000 -1.0000 1140890 1583928748.70 151.4183 60.0014 32.0000 1.9766 1.9775 417.8620 418.0888 0.0341 -1.0000 -1.0000 1140953 1583928748.80 151.4183 60.0014 32.0000 1.9764 1.9772 417.9519 418.1790 0.0341 -1.0000 -1.0000 1141156 1583928748.90 151.4183 60.0014 32.0000 1.9767 1.9776 417.8192 418.0469 0.0342 -1.0000 -1.0000 1141218 1583928749.00 151.4341 60.0014 32.0000 1.9773 1.9782 417.7251 417.9506 0.0339 -1.0000 -1.0000 1141281 1583928749.10 151.4341 60.0014 32.0000 1.9773 1.9782 417.7654 417.9925 0.0341 -1.0000 -1.0000 1141359 1583928749.20 151.4341 60.0014 32.0000 1.9771 1.9780 417.8781 418.1035 0.0338 -1.0000 -1.0000 1141421 1583928749.30 151.4341 60.0014 32.0000 1.9770 1.9779 417.9236 418.1506 0.0341 -1.0000 -1.0000 1141702 1583928749.40 151.4341 60.0014 32.0000 1.9772 1.9780 417.9143 418.1418 0.0342 -1.0000 -1.0000 1141765 1583928749.50 151.4618 60.0014 32.0000 1.9773 1.9782 417.8108 418.0377 0.0340 -1.0000 -1.0000 1141828 1583928749.60 151.4680 60.0014 32.0000 1.9773 1.9782 417.7522 417.9789 0.0340 -1.0000 -1.0000 1141906 1583928749.70 151.4680 60.0014 32.0000 1.9773 1.9782 417.7402 417.9665 0.0341 -1.0000 -1.0000 1141968 1583928749.80 151.4680 60.0014 32.0000 1.9775 1.9783 417.7629 417.9898 0.0340 -1.0000 -1.0000 1142671 1583928749.90 151.4680 60.0014 32.0000 1.9774 1.9783 417.8212 418.0467 0.0339 -1.0000 -1.0000 1142734 1583928750.00 151.4680 60.0014 32.0000 1.9777 1.9786 417.7776 418.0031 0.0339 -1.0000 -1.0000 1142812 1583928750.10 151.5117 60.0023 32.0000 1.9769 1.9778 417.8830 418.1095 0.0341 -1.0000 -1.0000 1142874 1583928750.20 151.5117 60.0023 32.0000 1.9763 1.9771 417.9488 418.1762 0.0341 -1.0000 -1.0000 1142937 1583928750.30 151.5117 60.0023 32.0000 1.9772 1.9781 417.9837 418.2100 0.0340 -1.0000 -1.0000 1142999 1583928750.40 151.5117 60.0023 32.0000 1.9775 1.9783 417.9742 418.2006 0.0340 -1.0000 -1.0000 1143062 1583928750.50 151.5117 60.0023 32.0000 1.9775 1.9784 417.9310 418.1575 0.0340 -1.0000 -1.0000 1143140 1583928750.60 151.5676 60.0023 32.0000 1.9780 1.9789 417.6947 417.9209 0.0339 -1.0000 -1.0000 1143202 1583928750.70 151.5676 60.0023 32.0000 1.9778 1.9787 417.5960 417.8220 0.0340 -1.0000 -1.0000 1143265 1583928750.80 151.5676 60.0023 32.0000 1.9782 1.9790 417.7628 417.9890 0.0340 -1.0000 -1.0000 1143343 1583928750.90 151.5676 60.0023 32.0000 1.9770 1.9779 417.7642 417.9898 0.0338 -1.0000 -1.0000 1143406 1583928751.00 151.5676 60.0023 32.0000 1.9766 1.9775 417.8707 418.0968 0.0340 -1.0000 -1.0000 1143468 1583928751.10 151.5633 60.0023 32.0000 1.9768 1.9777 417.8986 418.1251 0.0340 -1.0000 -1.0000 1143531 1583928751.20 151.5591 60.0023 32.0000 1.9768 1.9777 417.9311 418.1584 0.0342 -1.0000 -1.0000 1143593 1583928751.30 151.5591 60.0023 32.0000 1.9773 1.9782 417.8384 418.0650 0.0341 -1.0000 -1.0000 1143671 1583928751.40 151.5591 60.0023 32.0000 1.9773 1.9782 417.8444 418.0711 0.0340 -1.0000 -1.0000 1143906 1583928751.50 151.5591 60.0023 32.0000 1.9773 1.9782 417.6709 417.8967 0.0340 -1.0000 -1.0000 1143968 1583928751.60 151.5591 60.0023 32.0000 1.9775 1.9784 417.8138 418.0406 0.0340 -1.0000 -1.0000 1144047 1583928751.70 151.5591 60.0023 32.0000 1.9764 1.9773 417.8726 418.0994 0.0341 -1.0000 -1.0000 1144109 1583928751.80 151.5056 60.0023 32.0000 1.9765 1.9774 417.9388 418.1659 0.0341 -1.0000 -1.0000 1144171 1583928751.90 151.5056 60.0023 32.0000 1.9764 1.9773 417.9519 418.1784 0.0340 -1.0000 -1.0000 1144593 1583928752.00 151.5056 60.0023 32.0000 1.9778 1.9786 417.8114 418.0374 0.0339 -1.0000 -1.0000 1144656 1583928752.10 151.5056 60.0023 32.0000 1.9778 1.9787 417.7401 417.9659 0.0339 -1.0000 -1.0000 1144718 1583928752.20 151.5056 60.0023 32.0000 1.9779 1.9788 417.7582 417.9841 0.0340 -1.0000 -1.0000 1144796 1583928752.30 151.5056 60.0023 32.0000 1.9774 1.9783 417.7899 418.0174 0.0342 -1.0000 -1.0000 1144859 1583928752.40 151.4920 60.0023 32.0000 1.9779 1.9788 417.7400 417.9664 0.0340 -1.0000 -1.0000 1145124 1583928752.50 151.4920 60.0023 32.0000 1.9779 1.9788 417.7499 417.9758 0.0339 -1.0000 -1.0000 1145202 1583928752.60 151.4920 60.0023 32.0000 1.9769 1.9778 417.6878 417.9138 0.0340 -1.0000 -1.0000 1145265 1583928752.70 151.4920 60.0023 32.0000 1.9771 1.9780 417.8691 418.0960 0.0341 -1.0000 -1.0000 1145327 1583928752.80 151.4920 60.0023 32.0000 1.9763 1.9772 417.9514 418.1785 0.0341 -1.0000 -1.0000 1145406 1583928752.90 151.4505 60.0023 32.0000 1.9776 1.9785 417.8339 418.0613 0.0342 -1.0000 -1.0000 1145577 1583928753.00 151.4505 60.0023 32.0000 1.9781 1.9790 417.7659 417.9919 0.0340 -1.0000 -1.0000 1145640 1583928753.10 151.4505 60.0023 32.0000 1.9773 1.9782 417.7492 417.9763 0.0341 -1.0000 -1.0000 1145718 1583928753.20 151.4505 60.0023 32.0000 1.9778 1.9786 417.8346 418.0619 0.0342 -1.0000 -1.0000 1145781 1583928753.30 151.4505 60.0023 32.0000 1.9771 1.9780 417.8814 418.1085 0.0341 -1.0000 -1.0000 1145859 1583928753.40 151.4505 60.0023 32.0000 1.9773 1.9782 417.9212 418.1477 0.0340 -1.0000 -1.0000 1145921 1583928753.50 151.5396 60.0023 32.0000 1.9758 1.9767 417.8821 418.1093 0.0342 -1.0000 -1.0000 1145984 1583928753.60 151.5396 60.0023 32.0000 1.9765 1.9773 417.9086 418.1371 0.0343 -1.0000 -1.0000 1146046 1583928753.70 151.5396 60.0023 32.0000 1.9772 1.9781 417.9898 418.2178 0.0342 -1.0000 -1.0000 1146109 1583928753.80 151.5396 60.0023 32.0000 1.9779 1.9788 417.7955 418.0230 0.0341 -1.0000 -1.0000 1146171 1583928753.90 151.5396 60.0023 32.0000 1.9775 1.9784 417.8503 418.0766 0.0340 -1.0000 -1.0000 1146406 1583928754.00 151.5352 60.0023 32.0000 1.9766 1.9775 417.8186 418.0452 0.0340 -1.0000 -1.0000 1146468 1583928754.10 151.5349 60.0023 32.0000 1.9769 1.9777 417.9570 418.1838 0.0341 -1.0000 -1.0000 1146531 1583928754.20 151.5349 60.0023 32.0000 1.9765 1.9773 418.0285 418.2551 0.0340 -1.0000 -1.0000 1146609 1583928754.30 151.5349 60.0023 32.0000 1.9767 1.9776 417.9010 418.1279 0.0341 -1.0000 -1.0000 1146671 1583928754.40 151.5349 60.0023 32.0000 1.9773 1.9782 417.9063 418.1329 0.0340 -1.0000 -1.0000 1147312 1583928754.50 151.5323 60.0022 32.0000 1.9774 1.9783 417.8859 418.1119 0.0340 -1.0000 -1.0000 1147390 1583928754.60 151.5272 60.0019 32.0000 1.9782 1.9791 417.7633 417.9900 0.0341 -1.0000 -1.0000 1147453 1583928754.70 151.5272 60.0019 32.0000 1.9767 1.9776 417.7631 417.9893 0.0340 -1.0000 -1.0000 1147515 1583928754.80 151.5272 60.0019 32.0000 1.9770 1.9778 417.7234 417.9503 0.0341 -1.0000 -1.0000 1147593 1583928754.90 151.5272 60.0019 32.0000 1.9764 1.9773 417.7991 418.0263 0.0341 -1.0000 -1.0000 1147640 1583928755.00 151.5272 60.0019 32.0000 1.9765 1.9774 417.8869 418.1137 0.0340 -1.0000 -1.0000 1147702 1583928755.10 151.5272 60.0019 32.0000 1.9774 1.9783 417.7869 418.0136 0.0340 -1.0000 -1.0000 1147781 1583928755.20 151.5176 60.0019 32.0000 1.9778 1.9787 417.7243 417.9509 0.0340 -1.0000 -1.0000 1147843 1583928755.30 151.5176 60.0019 32.0000 1.9772 1.9781 417.7705 417.9977 0.0342 -1.0000 -1.0000 1147921 1583928755.40 151.5176 60.0019 32.0000 1.9768 1.9777 417.9355 418.1616 0.0340 -1.0000 -1.0000 1147984 1583928755.50 151.5176 60.0019 32.0000 1.9758 1.9766 417.9615 418.1890 0.0341 -1.0000 -1.0000 1148421 1583928755.60 151.5176 60.0019 32.0000 1.9763 1.9772 417.9288 418.1549 0.0339 -1.0000 -1.0000 1148499 1583928755.70 151.4791 60.0019 32.0000 1.9763 1.9772 417.9343 418.1616 0.0341 -1.0000 -1.0000 1148656 1583928755.80 151.4791 60.0019 32.0000 1.9765 1.9774 417.8655 418.0927 0.0342 -1.0000 -1.0000 1148718 1583928755.90 151.4791 60.0019 32.0000 1.9771 1.9779 417.8610 418.0869 0.0339 -1.0000 -1.0000 1148781 1583928756.00 151.4791 60.0019 32.0000 1.9762 1.9771 417.7818 418.0084 0.0341 -1.0000 -1.0000 1148843 1583928756.10 151.4791 60.0019 32.0000 1.9775 1.9783 417.7900 418.0161 0.0339 -1.0000 -1.0000 1148921 1583928756.20 151.4791 60.0019 32.0000 1.9769 1.9778 417.9393 418.1658 0.0341 -1.0000 -1.0000 1148999 1583928756.30 151.4791 60.0019 32.0000 1.9772 1.9780 417.9768 418.2035 0.0341 -1.0000 -1.0000 1149062 1583928756.40 151.4070 60.0019 32.0000 1.9766 1.9775 417.9210 418.1478 0.0340 -1.0000 -1.0000 1149124 1583928756.50 151.4070 60.0019 32.0000 1.9771 1.9780 417.8350 418.0613 0.0340 -1.0000 -1.0000 1149328 1583928756.60 151.4070 60.0019 32.0000 1.9773 1.9782 417.7281 417.9548 0.0341 -1.0000 -1.0000 1149390 1583928756.70 151.4070 60.0019 32.0000 1.9780 1.9789 417.6605 417.8881 0.0342 -1.0000 -1.0000 1149453 1583928756.80 151.4070 60.0019 32.0000 1.9773 1.9782 417.7692 417.9949 0.0339 -1.0000 -1.0000 1149531 1583928756.90 151.4070 60.0019 32.0000 1.9775 1.9784 417.8429 418.0702 0.0342 -1.0000 -1.0000 1149593 1583928757.00 151.4273 60.0019 32.0000 1.9765 1.9774 417.8601 418.0867 0.0340 -1.0000 -1.0000 1149828 1583928757.10 151.4273 60.0019 32.0000 1.9769 1.9778 417.8527 418.0783 0.0339 -1.0000 -1.0000 1149906 1583928757.20 151.4273 60.0019 32.0000 1.9771 1.9780 417.8615 418.0885 0.0341 -1.0000 -1.0000 1149968 1583928757.30 151.4273 60.0019 32.0000 1.9773 1.9782 417.7646 417.9922 0.0342 -1.0000 -1.0000 1150046 1583928757.40 151.4273 60.0019 32.0000 1.9776 1.9785 417.7037 417.9313 0.0342 -1.0000 -1.0000 1150109 1583928757.50 151.4273 60.0019 32.0000 1.9772 1.9780 417.6715 417.8983 0.0341 -1.0000 -1.0000 1150343 1583928757.60 151.4394 60.0019 32.0000 1.9773 1.9782 417.7746 418.0015 0.0341 -1.0000 -1.0000 1150421 1583928757.70 151.4394 60.0019 32.0000 1.9774 1.9782 417.7647 417.9920 0.0341 -1.0000 -1.0000 1150484 1583928757.80 151.4394 60.0019 32.0000 1.9771 1.9780 417.7914 418.0189 0.0342 -1.0000 -1.0000 1150547 1583928757.90 151.4394 60.0019 32.0000 1.9766 1.9775 417.9076 418.1347 0.0341 -1.0000 -1.0000 1150609 1583928758.00 151.4394 60.0019 32.0000 1.9767 1.9776 417.8723 418.0995 0.0341 -1.0000 -1.0000 1150671 1583928758.10 151.4123 60.0019 32.0000 1.9765 1.9774 417.9412 418.1682 0.0341 -1.0000 -1.0000 1150859 1583928758.20 151.4123 60.0019 32.0000 1.9774 1.9783 417.8676 418.0938 0.0340 -1.0000 -1.0000 1150921 1583928758.30 151.4123 60.0019 32.0000 1.9773 1.9781 417.7476 417.9739 0.0340 -1.0000 -1.0000 1150984 1583928758.40 151.4123 60.0019 32.0000 1.9770 1.9779 417.7287 417.9559 0.0342 -1.0000 -1.0000 1151047 1583928758.50 151.4123 60.0019 32.0000 1.9769 1.9778 417.9131 418.1410 0.0342 -1.0000 -1.0000 1151124 1583928758.60 151.4375 60.0019 32.0000 1.9770 1.9779 417.9191 418.1460 0.0341 -1.0000 -1.0000 1151187 1583928758.70 151.4805 60.0019 32.0000 1.9762 1.9771 417.9308 418.1578 0.0341 -1.0000 -1.0000 1151250 1583928758.80 151.4805 60.0019 32.0000 1.9768 1.9777 418.0034 418.2304 0.0341 -1.0000 -1.0000 1151328 1583928758.90 151.4805 60.0019 32.0000 1.9763 1.9772 417.8869 418.1134 0.0341 -1.0000 -1.0000 1151390 1583928759.00 151.4805 60.0019 32.0000 1.9773 1.9781 417.8740 418.1018 0.0342 -1.0000 -1.0000 1151453 1583928759.10 151.4805 60.0019 32.0000 1.9772 1.9781 417.7519 417.9777 0.0340 -1.0000 -1.0000 1151734 1583928759.20 151.5573 60.0019 32.0000 1.9773 1.9782 417.7181 417.9457 0.0341 -1.0000 -1.0000 1151796 1583928759.30 151.5573 60.0019 32.0000 1.9775 1.9783 417.7874 418.0139 0.0340 -1.0000 -1.0000 1151874 1583928759.40 151.5573 60.0019 32.0000 1.9772 1.9781 417.8289 418.0552 0.0340 -1.0000 -1.0000 1151937 1583928759.50 151.5573 60.0019 32.0000 1.9772 1.9781 417.9329 418.1594 0.0341 -1.0000 -1.0000 1151999 1583928759.60 151.5573 60.0019 32.0000 1.9767 1.9776 417.9209 418.1476 0.0340 -1.0000 -1.0000 1152250 1583928759.70 151.5292 60.0023 32.0000 1.9771 1.9780 417.8210 418.0475 0.0341 -1.0000 -1.0000 1152312 1583928759.80 151.5190 60.0024 32.0000 1.9775 1.9784 417.6755 417.9032 0.0342 -1.0000 -1.0000 1152374 1583928759.90 151.5190 60.0024 32.0000 1.9769 1.9778 417.7037 417.9313 0.0342 -1.0000 -1.0000 1152453 1583928760.00 151.5190 60.0024 32.0000 1.9769 1.9778 417.8215 418.0481 0.0341 -1.0000 -1.0000 1152515 1583928760.10 151.5190 60.0024 32.0000 1.9764 1.9773 417.8274 418.0555 0.0343 -1.0000 -1.0000 1152687 1583928760.20 151.5190 60.0024 32.0000 1.9757 1.9766 417.9417 418.1700 0.0343 -1.0000 -1.0000 1152765 1583928760.30 151.5146 60.0024 32.0000 1.9766 1.9775 417.8487 418.0757 0.0341 -1.0000 -1.0000 1152828 1583928760.40 151.5073 60.0024 32.0000 1.9775 1.9784 417.9124 418.1402 0.0342 -1.0000 -1.0000 1152890 1583928760.50 151.5073 60.0024 32.0000 1.9768 1.9777 417.8646 418.0915 0.0341 -1.0000 -1.0000 1152953 1583928760.60 151.5073 60.0024 32.0000 1.9774 1.9783 417.7757 418.0031 0.0342 -1.0000 -1.0000 1153234 1583928760.70 151.5073 60.0024 32.0000 1.9768 1.9777 417.7937 418.0218 0.0342 -1.0000 -1.0000 1153296 1583928760.80 151.5073 60.0024 32.0000 1.9767 1.9776 417.8737 418.1015 0.0343 -1.0000 -1.0000 1153374 1583928760.90 151.4287 60.0024 32.0000 1.9761 1.9769 417.9550 418.1829 0.0342 -1.0000 -1.0000 1153437 1583928761.00 151.4287 60.0024 32.0000 1.9766 1.9775 417.8661 418.0934 0.0341 -1.0000 -1.0000 1153499 1583928761.10 151.4287 60.0024 32.0000 1.9769 1.9778 417.8161 418.0435 0.0342 -1.0000 -1.0000 1153562 1583928761.20 151.4287 60.0024 32.0000 1.9773 1.9782 417.8920 418.1190 0.0341 -1.0000 -1.0000 1153687 1583928761.30 151.4287 60.0024 32.0000 1.9777 1.9786 417.8036 418.0311 0.0342 -1.0000 -1.0000 1153765 1583928761.40 151.4261 60.0024 32.0000 1.9786 1.9795 417.7271 417.9543 0.0341 -1.0000 -1.0000 1153828 1583928761.50 151.4254 60.0024 32.0000 1.9771 1.9780 417.6850 417.9120 0.0341 -1.0000 -1.0000 1153890 1583928761.60 151.4254 60.0024 32.0000 1.9774 1.9783 417.7075 417.9355 0.0343 -1.0000 -1.0000 1153968 1583928761.70 151.4254 60.0024 32.0000 1.9770 1.9779 417.9058 418.1334 0.0342 -1.0000 -1.0000 1154453 1583928761.80 151.4254 60.0024 32.0000 1.9769 1.9778 417.8900 418.1174 0.0342 -1.0000 -1.0000 1154515 1583928761.90 151.4254 60.0024 32.0000 1.9768 1.9777 417.8746 418.1021 0.0342 -1.0000 -1.0000 1154578 1583928762.00 151.4633 60.0024 32.0000 1.9775 1.9784 417.8118 418.0390 0.0341 -1.0000 -1.0000 1154640 1583928762.10 151.4633 60.0024 32.0000 1.9780 1.9789 417.7914 418.0189 0.0341 -1.0000 -1.0000 1154703 1583928762.20 151.4633 60.0024 32.0000 1.9778 1.9787 417.7407 417.9672 0.0340 -1.0000 -1.0000 1154953 1583928762.30 151.4633 60.0024 32.0000 1.9771 1.9780 417.6542 417.8804 0.0340 -1.0000 -1.0000 1155015 1583928762.40 151.4633 60.0024 32.0000 1.9774 1.9783 417.7485 417.9746 0.0340 -1.0000 -1.0000 1155078 1583928762.50 151.4967 60.0024 32.0000 1.9766 1.9775 417.8879 418.1149 0.0341 -1.0000 -1.0000 1155156 1583928762.60 151.4967 60.0024 32.0000 1.9764 1.9773 417.8941 418.1220 0.0342 -1.0000 -1.0000 1155218 1583928762.70 151.4967 60.0024 32.0000 1.9766 1.9775 417.8497 418.0773 0.0342 -1.0000 -1.0000 1155437 1583928762.80 151.4967 60.0024 32.0000 1.9769 1.9778 417.7473 417.9746 0.0341 -1.0000 -1.0000 1155515 1583928762.90 151.4967 60.0024 32.0000 1.9770 1.9779 417.7715 417.9989 0.0342 -1.0000 -1.0000 1155578 1583928763.00 151.5094 60.0024 32.0000 1.9768 1.9777 417.8082 418.0363 0.0343 -1.0000 -1.0000 1155640 1583928763.10 151.5198 60.0024 32.0000 1.9773 1.9781 417.7835 418.0110 0.0341 -1.0000 -1.0000 1155703 1583928763.20 151.5198 60.0024 32.0000 1.9763 1.9771 417.8871 418.1138 0.0341 -1.0000 -1.0000 1155937 1583928763.30 151.5198 60.0024 32.0000 1.9770 1.9779 417.8374 418.0655 0.0343 -1.0000 -1.0000 1156015 1583928763.40 151.5198 60.0024 32.0000 1.9770 1.9779 417.7853 418.0132 0.0342 -1.0000 -1.0000 1156078 1583928763.50 151.5198 60.0024 32.0000 1.9782 1.9791 417.7337 417.9614 0.0342 -1.0000 -1.0000 1156140 1583928763.60 151.5558 60.0024 32.0000 1.9773 1.9782 417.7123 417.9397 0.0342 -1.0000 -1.0000 1156203 1583928763.70 151.5558 60.0024 32.0000 1.9766 1.9775 417.7410 417.9683 0.0341 -1.0000 -1.0000 1156328 1583928763.80 151.5558 60.0024 32.0000 1.9768 1.9777 417.8712 418.0989 0.0342 -1.0000 -1.0000 1156390 1583928763.90 151.5558 60.0024 32.0000 1.9767 1.9776 417.8603 418.0876 0.0341 -1.0000 -1.0000 1156468 1583928764.00 151.5558 60.0024 32.0000 1.9768 1.9777 417.7534 417.9812 0.0343 -1.0000 -1.0000 1156531 1583928764.10 151.5403 60.0024 32.0000 1.9779 1.9788 417.6722 417.8999 0.0342 -1.0000 -1.0000 1156593 1583928764.20 151.5132 60.0024 32.0000 1.9772 1.9780 417.7795 418.0067 0.0341 -1.0000 -1.0000 1156843 1583928764.30 151.5132 60.0024 32.0000 1.9771 1.9780 417.8276 418.0550 0.0341 -1.0000 -1.0000 1156906 1583928764.40 151.5132 60.0024 32.0000 1.9762 1.9771 417.9666 418.1943 0.0342 -1.0000 -1.0000 1156953 1583928764.50 151.5132 60.0024 32.0000 1.9763 1.9772 417.8926 418.1215 0.0343 -1.0000 -1.0000 1157031 1583928764.60 151.5132 60.0024 32.0000 1.9761 1.9769 417.9240 418.1513 0.0341 -1.0000 -1.0000 1157093 1583928764.70 151.4151 60.0018 32.0000 1.9770 1.9779 417.8823 418.1099 0.0342 -1.0000 -1.0000 1157328 1583928764.80 151.4151 60.0018 32.0000 1.9771 1.9780 417.7575 417.9853 0.0342 -1.0000 -1.0000 1157390 1583928764.90 151.4151 60.0018 32.0000 1.9773 1.9781 417.7788 418.0067 0.0343 -1.0000 -1.0000 1157453 1583928765.00 151.4151 60.0018 32.0000 1.9776 1.9785 417.6817 417.9090 0.0342 -1.0000 -1.0000 1157531 1583928765.10 151.4151 60.0018 32.0000 1.9774 1.9782 417.7932 418.0210 0.0342 -1.0000 -1.0000 1157593 1583928765.20 151.4433 60.0018 32.0000 1.9764 1.9773 417.8934 418.1209 0.0342 -1.0000 -1.0000 1157656 1583928765.30 151.4621 60.0018 32.0000 1.9766 1.9775 417.9305 418.1586 0.0342 -1.0000 -1.0000 1158093 1583928765.40 151.4621 60.0018 32.0000 1.9768 1.9777 417.9711 418.1989 0.0342 -1.0000 -1.0000 1158156 1583928765.50 151.4621 60.0018 32.0000 1.9765 1.9774 417.9282 418.1557 0.0342 -1.0000 -1.0000 1158218 1583928765.60 151.4621 60.0018 32.0000 1.9771 1.9779 417.9447 418.1736 0.0343 -1.0000 -1.0000 1158296 1583928765.70 151.4621 60.0018 32.0000 1.9774 1.9783 417.9472 418.1747 0.0341 -1.0000 -1.0000 1158359 1583928765.80 151.4908 60.0018 32.0000 1.9777 1.9786 417.8020 418.0292 0.0342 -1.0000 -1.0000 1158687 1583928765.90 151.4908 60.0018 32.0000 1.9776 1.9784 417.8081 418.0360 0.0342 -1.0000 -1.0000 1158765 1583928766.00 151.4908 60.0018 32.0000 1.9780 1.9789 417.7390 417.9666 0.0342 -1.0000 -1.0000 1158828 1583928766.10 151.4908 60.0018 32.0000 1.9777 1.9785 417.7443 417.9707 0.0341 -1.0000 -1.0000 1158890 1583928766.20 151.4908 60.0018 32.0000 1.9772 1.9781 417.8743 418.1020 0.0342 -1.0000 -1.0000 1158968 1583928766.30 151.5239 60.0018 32.0000 1.9767 1.9775 417.9274 418.1555 0.0343 -1.0000 -1.0000 1159109 1583928766.40 151.5242 60.0018 32.0000 1.9767 1.9776 417.9693 418.1970 0.0342 -1.0000 -1.0000 1159171 1583928766.50 151.5242 60.0018 32.0000 1.9775 1.9784 417.8620 418.0901 0.0343 -1.0000 -1.0000 1159250 1583928766.60 151.5242 60.0018 32.0000 1.9775 1.9784 417.7588 417.9867 0.0342 -1.0000 -1.0000 1159312 1583928766.70 151.5242 60.0018 32.0000 1.9776 1.9785 417.6903 417.9185 0.0342 -1.0000 -1.0000 1159374 1583928766.80 151.5246 60.0018 32.0000 1.9774 1.9783 417.7179 417.9447 0.0340 -1.0000 -1.0000 1159437 1583928766.90 151.5319 60.0018 32.0000 1.9777 1.9786 417.9224 418.1489 0.0340 -1.0000 -1.0000 1159499 1583928767.00 151.5319 60.0018 32.0000 1.9768 1.9776 417.8798 418.1075 0.0343 -1.0000 -1.0000 1159562 1583928767.10 151.5319 60.0018 32.0000 1.9768 1.9777 417.8821 418.1105 0.0342 -1.0000 -1.0000 1159640 1583928767.20 151.5319 60.0018 32.0000 1.9763 1.9772 417.9165 418.1452 0.0343 -1.0000 -1.0000 1159702 1583928767.30 151.5319 60.0018 32.0000 1.9773 1.9782 417.7499 417.9780 0.0342 -1.0000 -1.0000 1159781 1583928767.40 151.5089 60.0018 32.0000 1.9775 1.9784 417.7416 417.9689 0.0341 -1.0000 -1.0000 1159843 1583928767.50 151.5087 60.0018 32.0000 1.9776 1.9785 417.7213 417.9495 0.0343 -1.0000 -1.0000 1159906 1583928767.60 151.5087 60.0018 32.0000 1.9766 1.9775 417.8023 418.0298 0.0342 -1.0000 -1.0000 1159968 1583928767.70 151.5087 60.0018 32.0000 1.9767 1.9776 417.8454 418.0732 0.0343 -1.0000 -1.0000 1200031 1583928767.80 151.5087 60.0018 32.0000 1.9765 1.9774 417.8488 418.0771 0.0343 -1.0000 -1.0000 1200218 1583928767.90 151.5090 60.0018 32.0000 1.9774 1.9783 417.8342 418.0622 0.0342 -1.0000 -1.0000 1200281 1583928768.00 151.5315 60.0018 32.0000 1.9775 1.9784 417.7516 417.9794 0.0342 -1.0000 -1.0000 1200343 1583928768.10 151.5315 60.0018 32.0000 1.9774 1.9783 417.5815 417.8099 0.0343 -1.0000 -1.0000 1200406 1583928768.20 151.5315 60.0018 32.0000 1.9772 1.9781 417.7631 417.9908 0.0342 -1.0000 -1.0000 1200484 1583928768.30 151.5315 60.0018 32.0000 1.9776 1.9784 417.6773 417.9043 0.0341 -1.0000 -1.0000 1200984 1583928768.40 151.5315 60.0018 32.0000 1.9770 1.9778 417.8830 418.1106 0.0342 -1.0000 -1.0000 1201046 1583928768.50 151.4927 60.0018 32.0000 1.9767 1.9776 417.8605 418.0893 0.0343 -1.0000 -1.0000 1201124 1583928768.60 151.4442 60.0018 32.0000 1.9763 1.9772 417.9313 418.1590 0.0342 -1.0000 -1.0000 1201187 1583928768.70 151.4442 60.0018 32.0000 1.9767 1.9776 417.9138 418.1408 0.0341 -1.0000 -1.0000 1201249 1583928768.80 151.4442 60.0018 32.0000 1.9778 1.9787 417.7537 417.9815 0.0342 -1.0000 -1.0000 1201453 1583928768.90 151.4442 60.0018 32.0000 1.9783 1.9792 417.7419 417.9690 0.0341 -1.0000 -1.0000 1201515 1583928769.00 151.4442 60.0018 32.0000 1.9776 1.9785 417.6947 417.9223 0.0342 -1.0000 -1.0000 1201578 1583928769.10 151.4418 60.0018 32.0000 1.9775 1.9784 417.7180 417.9463 0.0343 -1.0000 -1.0000 1201656 1583928769.20 151.4418 60.0018 32.0000 1.9769 1.9778 417.7613 417.9896 0.0343 -1.0000 -1.0000 1201734 1583928769.30 151.4418 60.0018 32.0000 1.9774 1.9783 417.8261 418.0548 0.0343 -1.0000 -1.0000 1202124 1583928769.40 151.4418 60.0018 32.0000 1.9765 1.9773 417.8554 418.0830 0.0342 -1.0000 -1.0000 1202187 1583928769.50 151.4418 60.0018 32.0000 1.9764 1.9773 417.8030 418.0310 0.0343 -1.0000 -1.0000 1202250 1583928769.60 151.4753 60.0013 32.0000 1.9778 1.9787 417.7387 417.9673 0.0343 -1.0000 -1.0000 1202328 1583928769.70 151.4753 60.0013 32.0000 1.9770 1.9778 417.7833 418.0109 0.0342 -1.0000 -1.0000 1202390 1583928769.80 151.4753 60.0013 32.0000 1.9777 1.9786 417.8108 418.0393 0.0343 -1.0000 -1.0000 1202734 1583928769.90 151.4753 60.0013 32.0000 1.9778 1.9787 417.8189 418.0467 0.0342 -1.0000 -1.0000 1202796 1583928770.00 151.4753 60.0013 32.0000 1.9773 1.9782 417.9004 418.1285 0.0342 -1.0000 -1.0000 1202859 1583928770.10 151.4751 60.0013 32.0000 1.9769 1.9778 417.9811 418.2085 0.0342 -1.0000 -1.0000 1202921 1583928770.20 151.4731 60.0013 32.0000 1.9766 1.9775 417.9552 418.1842 0.0344 -1.0000 -1.0000 1202999 1583928770.30 151.4731 60.0013 32.0000 1.9774 1.9783 417.9465 418.1753 0.0343 -1.0000 -1.0000 1203062 1583928770.40 151.4731 60.0013 32.0000 1.9778 1.9787 417.9215 418.1485 0.0342 -1.0000 -1.0000 1203203 1583928770.50 151.4731 60.0013 32.0000 1.9776 1.9785 417.8400 418.0689 0.0343 -1.0000 -1.0000 1203265 1583928770.60 151.4731 60.0013 32.0000 1.9774 1.9783 417.8471 418.0754 0.0343 -1.0000 -1.0000 1203328 1583928770.70 151.4821 60.0013 32.0000 1.9773 1.9782 417.9031 418.1312 0.0342 -1.0000 -1.0000 1203390 1583928770.80 151.5304 60.0013 32.0000 1.9775 1.9784 417.9025 418.1310 0.0344 -1.0000 -1.0000 1203468 1583928770.90 151.5304 60.0013 32.0000 1.9767 1.9776 417.9659 418.1948 0.0343 -1.0000 -1.0000 1203531 1583928771.00 151.5304 60.0013 32.0000 1.9773 1.9781 417.9899 418.2176 0.0341 -1.0000 -1.0000 1203593 1583928771.10 151.5304 60.0013 32.0000 1.9764 1.9773 417.8892 418.1161 0.0341 -1.0000 -1.0000 1203671 1583928771.20 151.5304 60.0013 32.0000 1.9777 1.9786 417.8485 418.0763 0.0343 -1.0000 -1.0000 1203734 1583928771.30 151.5672 60.0013 32.0000 1.9775 1.9784 417.7728 418.0009 0.0343 -1.0000 -1.0000 1203796 1583928771.40 151.5672 60.0013 32.0000 1.9786 1.9795 417.7537 417.9821 0.0342 -1.0000 -1.0000 1203937 1583928771.50 151.5672 60.0013 32.0000 1.9774 1.9783 417.6845 417.9126 0.0343 -1.0000 -1.0000 1203999 1583928771.60 151.5672 60.0013 32.0000 1.9774 1.9783 417.7385 417.9662 0.0343 -1.0000 -1.0000 1204078 1583928771.70 151.5672 60.0013 32.0000 1.9774 1.9783 417.8437 418.0718 0.0342 -1.0000 -1.0000 1204140 1583928771.80 151.5672 60.0013 32.0000 1.9767 1.9776 417.9417 418.1698 0.0343 -1.0000 -1.0000 1204203 1583928771.90 151.5672 60.0013 32.0000 1.9773 1.9782 417.9072 418.1346 0.0342 -1.0000 -1.0000 1204437 1583928772.00 151.5465 60.0013 32.0000 1.9775 1.9784 417.7581 417.9867 0.0344 -1.0000 -1.0000 1204499 1583928772.10 151.5400 60.0013 32.0000 1.9782 1.9791 417.7446 417.9740 0.0345 -1.0000 -1.0000 1204562 1583928772.20 151.5400 60.0013 32.0000 1.9783 1.9792 417.7511 417.9788 0.0342 -1.0000 -1.0000 1204640 1583928772.30 151.5400 60.0013 32.0000 1.9775 1.9784 417.7682 417.9964 0.0342 -1.0000 -1.0000 1204703 1583928772.40 151.5400 60.0013 32.0000 1.9778 1.9787 417.9047 418.1328 0.0343 -1.0000 -1.0000 1204937 1583928772.50 151.5398 60.0013 32.0000 1.9774 1.9783 418.0470 418.2755 0.0342 -1.0000 -1.0000 1205015 1583928772.60 151.5355 60.0013 32.0000 1.9771 1.9780 417.9870 418.2148 0.0343 -1.0000 -1.0000 1205078 1583928772.70 151.5355 60.0013 32.0000 1.9783 1.9792 417.9161 418.1450 0.0344 -1.0000 -1.0000 1205140 1583928772.80 151.5355 60.0013 32.0000 1.9785 1.9794 417.8296 418.0580 0.0343 -1.0000 -1.0000 1205203 1583928772.90 151.5355 60.0013 32.0000 1.9779 1.9788 417.8278 418.0559 0.0342 -1.0000 -1.0000 1205718 1583928773.00 151.5355 60.0013 32.0000 1.9771 1.9780 417.8954 418.1233 0.0342 -1.0000 -1.0000 1205781 1583928773.10 151.4673 60.0013 32.0000 1.9764 1.9773 417.8896 418.1168 0.0342 -1.0000 -1.0000 1205843 1583928773.20 151.4673 60.0013 32.0000 1.9775 1.9784 417.9922 418.2211 0.0344 -1.0000 -1.0000 1205921 1583928773.30 151.4673 60.0013 32.0000 1.9772 1.9781 417.9215 418.1498 0.0343 -1.0000 -1.0000 1205984 1583928773.40 151.4673 60.0013 32.0000 1.9783 1.9792 417.8286 418.0574 0.0343 -1.0000 -1.0000 1206093 1583928773.50 151.4673 60.0013 32.0000 1.9781 1.9790 417.7781 418.0065 0.0343 -1.0000 -1.0000 1206156 1583928773.60 151.4673 60.0013 32.0000 1.9780 1.9789 417.7410 417.9690 0.0342 -1.0000 -1.0000 1206218 1583928773.70 151.4853 60.0013 32.0000 1.9783 1.9792 417.7715 417.9998 0.0343 -1.0000 -1.0000 1206281 1583928773.80 151.5080 60.0013 32.0000 1.9779 1.9788 417.8814 418.1101 0.0343 -1.0000 -1.0000 1206343 1583928773.90 151.5080 60.0013 32.0000 1.9769 1.9778 417.8530 418.0822 0.0344 -1.0000 -1.0000 1206609 1583928774.00 151.5080 60.0013 32.0000 1.9775 1.9784 417.8363 418.0653 0.0343 -1.0000 -1.0000 1206671 1583928774.10 151.5080 60.0013 32.0000 1.9776 1.9785 417.8319 418.0601 0.0343 -1.0000 -1.0000 1206734 1583928774.20 151.5559 60.0013 32.0000 1.9777 1.9786 417.8863 418.1143 0.0342 -1.0000 -1.0000 1206812 1583928774.30 151.5559 60.0013 32.0000 1.9778 1.9787 417.7038 417.9321 0.0343 -1.0000 -1.0000 1206874 1583928774.40 151.5559 60.0013 32.0000 1.9787 1.9796 417.7627 417.9914 0.0343 -1.0000 -1.0000 1206937 1583928774.50 151.5559 60.0013 32.0000 1.9777 1.9786 417.7515 417.9805 0.0344 -1.0000 -1.0000 1207062 1583928774.60 151.5559 60.0013 32.0000 1.9775 1.9784 417.8043 418.0322 0.0343 -1.0000 -1.0000 1207124 1583928774.70 151.5559 60.0013 32.0000 1.9776 1.9785 417.9251 418.1536 0.0343 -1.0000 -1.0000 1207187 1583928774.80 151.6002 60.0025 32.0000 1.9769 1.9778 417.8958 418.1246 0.0343 -1.0000 -1.0000 1207265 1583928774.90 151.6002 60.0025 32.0000 1.9772 1.9781 417.8734 418.1016 0.0343 -1.0000 -1.0000 1207328 1583928775.00 151.6002 60.0025 32.0000 1.9775 1.9784 417.8652 418.0936 0.0343 -1.0000 -1.0000 1207453 1583928775.10 151.6002 60.0025 32.0000 1.9775 1.9784 417.7282 417.9570 0.0344 -1.0000 -1.0000 1207531 1583928775.20 151.6002 60.0025 32.0000 1.9777 1.9786 417.8492 418.0774 0.0343 -1.0000 -1.0000 1207593 1583928775.30 151.5539 60.0025 32.0000 1.9773 1.9781 417.8667 418.0945 0.0342 -1.0000 -1.0000 1207656 1583928775.40 151.5430 60.0025 32.0000 1.9770 1.9779 417.9650 418.1932 0.0343 -1.0000 -1.0000 1207718 1583928775.50 151.5430 60.0025 32.0000 1.9765 1.9774 417.9635 418.1924 0.0343 -1.0000 -1.0000 1208890 1583928775.60 151.5430 60.0025 32.0000 1.9766 1.9775 417.8555 418.0834 0.0343 -1.0000 -1.0000 1208968 1583928775.70 151.5430 60.0025 32.0000 1.9779 1.9788 417.9165 418.1459 0.0344 -1.0000 -1.0000 1209031 1583928775.80 151.5430 60.0025 32.0000 1.9769 1.9778 417.8128 418.0410 0.0343 -1.0000 -1.0000 1209093 1583928775.90 151.5769 60.0025 32.0000 1.9784 1.9793 417.7346 417.9633 0.0344 -1.0000 -1.0000 1209171 1583928776.00 151.5769 60.0025 32.0000 1.9777 1.9786 417.7091 417.9372 0.0343 -1.0000 -1.0000 1209234 1583928776.10 151.5769 60.0025 32.0000 1.9774 1.9783 417.8158 418.0443 0.0343 -1.0000 -1.0000 1209296 1583928776.20 151.5769 60.0025 32.0000 1.9771 1.9780 417.9263 418.1544 0.0343 -1.0000 -1.0000 1209359 1583928776.30 151.5769 60.0025 32.0000 1.9771 1.9779 417.9672 418.1957 0.0343 -1.0000 -1.0000 1209437 1583928776.40 151.4814 60.0025 32.0000 1.9773 1.9782 417.9353 418.1636 0.0344 -1.0000 -1.0000 1209484 1583928776.50 151.4814 60.0025 32.0000 1.9774 1.9783 417.8005 418.0296 0.0344 -1.0000 -1.0000 1209562 1583928776.60 151.4814 60.0025 32.0000 1.9777 1.9786 417.8418 418.0701 0.0343 -1.0000 -1.0000 1209624 1583928776.70 151.4814 60.0025 32.0000 1.9774 1.9783 417.7129 417.9411 0.0342 -1.0000 -1.0000 1209702 1583928776.80 151.4814 60.0025 32.0000 1.9772 1.9781 417.7890 418.0170 0.0343 -1.0000 -1.0000 1209781 1583928776.90 151.4897 60.0025 32.0000 1.9762 1.9771 417.8967 418.1259 0.0344 -1.0000 -1.0000 1209843 1583928777.00 151.5090 60.0025 32.0000 1.9762 1.9771 418.0112 418.2402 0.0343 -1.0000 -1.0000 1209890 1583928777.10 151.5090 60.0025 32.0000 1.9764 1.9773 418.0702 418.2985 0.0343 -1.0000 -1.0000 1209968 1583928777.20 151.5090 60.0025 32.0000 1.9769 1.9778 417.9658 418.1951 0.0344 -1.0000 -1.0000 1210031 1583928777.30 151.5090 60.0025 32.0000 1.9767 1.9776 417.8760 418.1045 0.0343 -1.0000 -1.0000 1210109 1583928777.40 151.5090 60.0025 32.0000 1.9776 1.9784 417.7669 417.9953 0.0343 -1.0000 -1.0000 1210171 1583928777.50 151.5090 60.0025 32.0000 1.9776 1.9784 417.7668 417.9943 0.0341 -1.0000 -1.0000 1210234 1583928777.60 151.5090 60.0025 32.0000 1.9776 1.9785 417.8302 418.0579 0.0343 -1.0000 -1.0000 1210312 1583928777.70 151.5090 60.0025 32.0000 1.9767 1.9776 417.9076 418.1351 0.0342 -1.0000 -1.0000 1210374 1583928777.80 151.5090 60.0025 32.0000 1.9770 1.9779 418.0520 418.2808 0.0343 -1.0000 -1.0000 1210453 1583928777.90 151.5090 60.0025 32.0000 1.9766 1.9775 417.9978 418.2265 0.0344 -1.0000 -1.0000 1210531 1583928778.00 151.5959 60.0025 32.0000 1.9782 1.9790 418.0377 418.2652 0.0342 -1.0000 -1.0000 1210593 1583928778.10 151.6460 60.0025 32.0000 1.9781 1.9789 417.8609 418.0895 0.0343 -1.0000 -1.0000 1210671 1583928778.20 151.6460 60.0025 32.0000 1.9781 1.9790 417.8060 418.0346 0.0344 -1.0000 -1.0000 1210734 1583928778.30 151.6460 60.0025 32.0000 1.9784 1.9793 417.7481 417.9767 0.0344 -1.0000 -1.0000 1210796 1583928778.40 151.6460 60.0025 32.0000 1.9785 1.9794 417.8679 418.0972 0.0344 -1.0000 -1.0000 1210859 1583928778.50 151.6460 60.0025 32.0000 1.9775 1.9784 418.0843 418.3132 0.0344 -1.0000 -1.0000 1211203 1583928778.60 151.6190 60.0025 32.0000 1.9771 1.9780 417.9926 418.2211 0.0343 -1.0000 -1.0000 1211281 1583928778.70 151.5976 60.0025 32.0000 1.9781 1.9790 417.9864 418.2152 0.0343 -1.0000 -1.0000 1211343 1583928778.80 151.5976 60.0025 32.0000 1.9786 1.9795 417.8527 418.0812 0.0343 -1.0000 -1.0000 1211421 1583928778.90 151.5976 60.0025 32.0000 1.9779 1.9788 417.7835 418.0122 0.0344 -1.0000 -1.0000 1211484 1583928779.00 151.5976 60.0025 32.0000 1.9776 1.9785 417.7024 417.9318 0.0345 -1.0000 -1.0000 1211703 1583928779.10 151.5976 60.0025 32.0000 1.9780 1.9789 417.7601 417.9885 0.0342 -1.0000 -1.0000 1211781 1583928779.20 151.5715 60.0025 32.0000 1.9772 1.9781 417.8928 418.1215 0.0344 -1.0000 -1.0000 1211843 1583928779.30 151.5715 60.0025 32.0000 1.9772 1.9781 417.9590 418.1883 0.0344 -1.0000 -1.0000 1211921 1583928779.40 151.5715 60.0025 32.0000 1.9763 1.9772 417.9103 418.1388 0.0343 -1.0000 -1.0000 1211984 1583928779.50 151.5715 60.0025 32.0000 1.9766 1.9775 417.8743 418.1036 0.0344 -1.0000 -1.0000 1212047 1583928779.60 151.5715 60.0025 32.0000 1.9781 1.9790 417.7957 418.0243 0.0343 -1.0000 -1.0000 1212234 1583928779.70 151.5715 60.0025 32.0000 1.9776 1.9785 417.7214 417.9495 0.0343 -1.0000 -1.0000 1212296 1583928779.80 151.5715 60.0025 32.0000 1.9777 1.9786 417.7414 417.9697 0.0343 -1.0000 -1.0000 1212359 1583928779.90 151.5715 60.0025 32.0000 1.9765 1.9774 417.7413 417.9694 0.0343 -1.0000 -1.0000 1212437 1583928780.00 151.5573 60.0028 32.0000 1.9768 1.9777 417.7985 418.0263 0.0342 -1.0000 -1.0000 1212484 1583928780.10 151.5573 60.0028 32.0000 1.9765 1.9774 417.8859 418.1148 0.0344 -1.0000 -1.0000 1212718 1583928780.20 151.5573 60.0028 32.0000 1.9766 1.9775 417.9388 418.1678 0.0344 -1.0000 -1.0000 1212796 1583928780.30 151.4670 60.0028 32.0000 1.9767 1.9776 417.9289 418.1572 0.0343 -1.0000 -1.0000 1212859 1583928780.40 151.4670 60.0028 32.0000 1.9766 1.9775 417.9001 418.1283 0.0343 -1.0000 -1.0000 1212921 1583928780.50 151.4670 60.0028 32.0000 1.9774 1.9783 417.8333 418.0619 0.0343 -1.0000 -1.0000 1212984 1583928780.60 151.4670 60.0028 32.0000 1.9780 1.9789 417.7609 417.9894 0.0343 -1.0000 -1.0000 1213374 1583928780.70 151.4670 60.0028 32.0000 1.9775 1.9784 417.9210 418.1496 0.0344 -1.0000 -1.0000 1213437 1583928780.80 151.4287 60.0028 32.0000 1.9772 1.9780 417.8643 418.0938 0.0345 -1.0000 -1.0000 1213499 1583928780.90 151.4287 60.0028 32.0000 1.9771 1.9780 417.9702 418.1986 0.0343 -1.0000 -1.0000 1213562 1583928781.00 151.4287 60.0028 32.0000 1.9770 1.9779 417.9937 418.2221 0.0343 -1.0000 -1.0000 1213624 1583928781.10 151.4287 60.0028 32.0000 1.9776 1.9785 417.9444 418.1735 0.0344 -1.0000 -1.0000 1213968 1583928781.20 151.4287 60.0028 32.0000 1.9780 1.9789 417.8600 418.0876 0.0343 -1.0000 -1.0000 1214031 1583928781.30 151.4287 60.0028 32.0000 1.9781 1.9790 417.7588 417.9874 0.0343 -1.0000 -1.0000 1214109 1583928781.40 151.4605 60.0028 32.0000 1.9784 1.9793 417.7693 417.9971 0.0342 -1.0000 -1.0000 1214171 1583928781.50 151.4637 60.0028 32.0000 1.9774 1.9783 417.7841 418.0133 0.0344 -1.0000 -1.0000 1214218 1583928781.60 151.4637 60.0028 32.0000 1.9773 1.9782 417.8431 418.0716 0.0343 -1.0000 -1.0000 1214484 1583928781.70 151.4637 60.0028 32.0000 1.9767 1.9776 418.0427 418.2715 0.0344 -1.0000 -1.0000 1214547 1583928781.80 151.4637 60.0028 32.0000 1.9769 1.9778 417.8465 418.0756 0.0344 -1.0000 -1.0000 1214609 1583928781.90 151.4637 60.0028 32.0000 1.9774 1.9783 417.8359 418.0655 0.0345 -1.0000 -1.0000 1214687 1583928782.00 151.4824 60.0028 32.0000 1.9773 1.9782 417.8229 418.0520 0.0344 -1.0000 -1.0000 1214750 1583928782.10 151.4824 60.0028 32.0000 1.9780 1.9789 417.7943 418.0229 0.0344 -1.0000 -1.0000 1214890 1583928782.20 151.4824 60.0028 32.0000 1.9773 1.9782 417.7657 417.9951 0.0345 -1.0000 -1.0000 1214968 1583928782.30 151.4824 60.0028 32.0000 1.9769 1.9778 417.8210 418.0500 0.0344 -1.0000 -1.0000 1215031 1583928782.40 151.4824 60.0028 32.0000 1.9774 1.9783 417.7735 418.0018 0.0343 -1.0000 -1.0000 1215093 1583928782.50 151.4996 60.0028 32.0000 1.9761 1.9770 417.9189 418.1472 0.0342 -1.0000 -1.0000 1215156 1583928782.60 151.5055 60.0028 32.0000 1.9763 1.9772 418.0213 418.2501 0.0343 -1.0000 -1.0000 1215218 1583928782.70 151.5055 60.0028 32.0000 1.9769 1.9778 417.8917 418.1207 0.0344 -1.0000 -1.0000 1215359 1583928782.80 151.5055 60.0028 32.0000 1.9767 1.9776 417.8939 418.1229 0.0344 -1.0000 -1.0000 1215421 1583928782.90 151.5055 60.0028 32.0000 1.9768 1.9777 417.7330 417.9608 0.0342 -1.0000 -1.0000 1215484 1583928783.00 151.5055 60.0028 32.0000 1.9771 1.9780 417.7533 417.9817 0.0344 -1.0000 -1.0000 1215547 1583928783.10 151.5670 60.0028 32.0000 1.9771 1.9780 417.7643 417.9932 0.0343 -1.0000 -1.0000 1215624 1583928783.20 151.5670 60.0028 32.0000 1.9763 1.9772 417.8898 418.1190 0.0344 -1.0000 -1.0000 1216156 1583928783.30 151.5670 60.0028 32.0000 1.9763 1.9772 417.9300 418.1593 0.0344 -1.0000 -1.0000 1216218 1583928783.40 151.5670 60.0028 32.0000 1.9766 1.9775 417.9462 418.1754 0.0344 -1.0000 -1.0000 1216296 1583928783.50 151.5670 60.0028 32.0000 1.9763 1.9772 418.0410 418.2700 0.0343 -1.0000 -1.0000 1216343 1583928783.60 151.5670 60.0028 32.0000 1.9768 1.9777 417.8656 418.0941 0.0344 -1.0000 -1.0000 1216421 1583928783.70 151.5654 60.0028 32.0000 1.9765 1.9774 417.7268 417.9562 0.0345 -1.0000 -1.0000 1216656 1583928783.80 151.5654 60.0028 32.0000 1.9771 1.9780 417.7825 418.0116 0.0344 -1.0000 -1.0000 1216718 1583928783.90 151.5654 60.0028 32.0000 1.9780 1.9789 417.7515 417.9802 0.0344 -1.0000 -1.0000 1216796 1583928784.00 151.5654 60.0028 32.0000 1.9778 1.9787 417.9011 418.1292 0.0343 -1.0000 -1.0000 1216859 1583928784.10 151.5654 60.0028 32.0000 1.9771 1.9780 417.9464 418.1753 0.0344 -1.0000 -1.0000 1216921 1583928784.20 151.5531 60.0028 32.0000 1.9762 1.9771 418.0180 418.2469 0.0343 -1.0000 -1.0000 1217156 1583928784.30 151.4971 60.0028 32.0000 1.9767 1.9776 417.9304 418.1605 0.0345 -1.0000 -1.0000 1217218 1583928784.40 151.4971 60.0028 32.0000 1.9776 1.9785 417.7995 418.0281 0.0343 -1.0000 -1.0000 1217281 1583928784.50 151.4971 60.0028 32.0000 1.9774 1.9783 417.7761 418.0046 0.0343 -1.0000 -1.0000 1217359 1583928784.60 151.4971 60.0028 32.0000 1.9773 1.9782 417.6618 417.8895 0.0342 -1.0000 -1.0000 1217421 1583928784.70 151.4971 60.0028 32.0000 1.9775 1.9784 417.7532 417.9814 0.0343 -1.0000 -1.0000 1217484 1583928784.80 151.4505 60.0022 32.0000 1.9775 1.9784 417.7108 417.9389 0.0343 -1.0000 -1.0000 1217562 1583928784.90 151.4505 60.0022 32.0000 1.9773 1.9782 417.7490 417.9780 0.0344 -1.0000 -1.0000 1217624 1583928785.00 151.4505 60.0022 32.0000 1.9772 1.9781 417.8884 418.1175 0.0344 -1.0000 -1.0000 1217687 1583928785.10 151.4505 60.0022 32.0000 1.9769 1.9778 417.9384 418.1667 0.0343 -1.0000 -1.0000 1217750 1583928785.20 151.4505 60.0022 32.0000 1.9772 1.9781 417.8564 418.0853 0.0344 -1.0000 -1.0000 1217828 1583928785.30 151.4843 60.0022 32.0000 1.9784 1.9793 417.7737 418.0027 0.0344 -1.0000 -1.0000 1217890 1583928785.40 151.4959 60.0022 32.0000 1.9779 1.9788 417.7499 417.9781 0.0343 -1.0000 -1.0000 1217953 1583928785.50 151.4959 60.0022 32.0000 1.9776 1.9785 417.8224 418.0503 0.0343 -1.0000 -1.0000 1218015 1583928785.60 151.4959 60.0022 32.0000 1.9775 1.9784 417.7663 417.9948 0.0343 -1.0000 -1.0000 1218093 1583928785.70 151.4959 60.0022 32.0000 1.9776 1.9785 417.8008 418.0295 0.0344 -1.0000 -1.0000 1218156 1583928785.80 151.4959 60.0022 32.0000 1.9766 1.9775 417.8866 418.1154 0.0344 -1.0000 -1.0000 1218890 1583928785.90 151.5283 60.0022 32.0000 1.9769 1.9778 418.0431 418.2713 0.0342 -1.0000 -1.0000 1218968 1583928786.00 151.5283 60.0022 32.0000 1.9772 1.9781 417.9942 418.2223 0.0343 -1.0000 -1.0000 1219031 1583928786.10 151.5283 60.0022 32.0000 1.9769 1.9778 417.9247 418.1542 0.0345 -1.0000 -1.0000 1219093 1583928786.20 151.5283 60.0022 32.0000 1.9772 1.9781 417.7439 417.9729 0.0343 -1.0000 -1.0000 1219171 1583928786.30 151.5283 60.0022 32.0000 1.9784 1.9793 417.7360 417.9642 0.0343 -1.0000 -1.0000 1219234 1583928786.40 151.5283 60.0022 32.0000 1.9773 1.9782 417.7574 417.9861 0.0344 -1.0000 -1.0000 1219296 1583928786.50 151.5489 60.0022 32.0000 1.9765 1.9774 417.8394 418.0692 0.0346 -1.0000 -1.0000 1219374 1583928786.60 151.5489 60.0022 32.0000 1.9757 1.9766 417.9372 418.1655 0.0343 -1.0000 -1.0000 1219437 1583928786.70 151.5489 60.0022 32.0000 1.9761 1.9770 417.9266 418.1556 0.0344 -1.0000 -1.0000 1219499 1583928786.80 151.5489 60.0022 32.0000 1.9769 1.9778 417.9187 418.1480 0.0345 -1.0000 -1.0000 1219577 1583928786.90 151.5489 60.0022 32.0000 1.9779 1.9788 417.8178 418.0464 0.0343 -1.0000 -1.0000 1219640 1583928787.00 151.5371 60.0022 32.0000 1.9777 1.9786 417.7547 417.9826 0.0343 -1.0000 -1.0000 1219703 1583928787.10 151.5191 60.0022 32.0000 1.9775 1.9784 417.7220 417.9517 0.0345 -1.0000 -1.0000 1219781 1583928787.20 151.5191 60.0022 32.0000 1.9776 1.9784 417.7586 417.9879 0.0345 -1.0000 -1.0000 1219843 1583928787.30 151.5191 60.0022 32.0000 1.9773 1.9782 417.8353 418.0646 0.0344 -1.0000 -1.0000 1219984 1583928787.40 151.5191 60.0022 32.0000 1.9764 1.9773 417.8392 418.0680 0.0344 -1.0000 -1.0000 1220047 1583928787.50 151.5191 60.0022 32.0000 1.9773 1.9782 417.7545 417.9828 0.0344 -1.0000 -1.0000 1220109 1583928787.60 151.5191 60.0022 32.0000 1.9773 1.9782 417.6535 417.8832 0.0344 -1.0000 -1.0000 1220171 1583928787.70 151.5191 60.0022 32.0000 1.9771 1.9780 417.7438 417.9721 0.0343 -1.0000 -1.0000 1220234 1583928787.80 151.5191 60.0022 32.0000 1.9765 1.9774 417.8749 418.1037 0.0343 -1.0000 -1.0000 1220624 1583928787.90 151.5191 60.0022 32.0000 1.9762 1.9771 417.8746 418.1033 0.0344 -1.0000 -1.0000 1220703 1583928788.00 151.5191 60.0022 32.0000 1.9758 1.9767 417.9336 418.1626 0.0343 -1.0000 -1.0000 1220765 1583928788.10 151.4719 60.0022 32.0000 1.9771 1.9780 417.7673 417.9964 0.0344 -1.0000 -1.0000 1220828 1583928788.20 151.4610 60.0022 32.0000 1.9777 1.9786 417.7468 417.9752 0.0343 -1.0000 -1.0000 1220906 1583928788.30 151.4610 60.0022 32.0000 1.9777 1.9786 417.7124 417.9403 0.0342 -1.0000 -1.0000 1221781 1583928788.40 151.4610 60.0022 32.0000 1.9771 1.9780 417.7158 417.9465 0.0346 -1.0000 -1.0000 1221859 1583928788.50 151.4610 60.0022 32.0000 1.9764 1.9773 417.8169 418.0463 0.0345 -1.0000 -1.0000 1221984 1583928788.60 151.4610 60.0022 32.0000 1.9765 1.9774 417.8982 418.1275 0.0344 -1.0000 -1.0000 1222047 1583928788.70 151.4346 60.0022 32.0000 1.9769 1.9778 417.9392 418.1680 0.0344 -1.0000 -1.0000 1222109 1583928788.80 151.4346 60.0022 32.0000 1.9772 1.9781 417.7850 418.0147 0.0345 -1.0000 -1.0000 1222187 1583928788.90 151.4346 60.0022 32.0000 1.9775 1.9784 417.6878 417.9168 0.0344 -1.0000 -1.0000 1222265 1583928789.00 151.4346 60.0022 32.0000 1.9782 1.9791 417.7473 417.9762 0.0344 -1.0000 -1.0000 1222328 1583928789.10 151.4346 60.0022 32.0000 1.9773 1.9782 417.6992 417.9275 0.0343 -1.0000 -1.0000 1222390 1583928789.20 151.4346 60.0022 32.0000 1.9765 1.9773 417.8051 418.0335 0.0343 -1.0000 -1.0000 1222453 1583928789.30 151.4345 60.0022 32.0000 1.9767 1.9776 417.9816 418.2098 0.0343 -1.0000 -1.0000 1222531 1583928789.40 151.4345 60.0022 32.0000 1.9772 1.9781 417.9374 418.1661 0.0344 -1.0000 -1.0000 1222593 1583928789.50 151.4345 60.0022 32.0000 1.9763 1.9771 417.8945 418.1240 0.0345 -1.0000 -1.0000 1222656 1583928789.60 151.4345 60.0022 32.0000 1.9768 1.9776 417.7220 417.9510 0.0344 -1.0000 -1.0000 1222734 1583928789.70 151.4345 60.0022 32.0000 1.9779 1.9788 417.7068 417.9360 0.0344 -1.0000 -1.0000 1222796 1583928789.80 151.4941 60.0024 32.0000 1.9774 1.9783 417.7843 418.0129 0.0344 -1.0000 -1.0000 1222859 1583928789.90 151.5231 60.0025 32.0000 1.9770 1.9779 417.8523 418.0814 0.0344 -1.0000 -1.0000 1222937 1583928790.00 151.5231 60.0025 32.0000 1.9774 1.9783 417.9751 418.2048 0.0344 -1.0000 -1.0000 1222999 1583928790.10 151.5231 60.0025 32.0000 1.9770 1.9779 417.9493 418.1785 0.0345 -1.0000 -1.0000 1223062 1583928790.20 151.5231 60.0025 32.0000 1.9772 1.9781 417.8782 418.1074 0.0344 -1.0000 -1.0000 1223124 1583928790.30 151.5231 60.0025 32.0000 1.9775 1.9784 417.8645 418.0935 0.0343 -1.0000 -1.0000 1223187 1583928790.40 151.5231 60.0025 32.0000 1.9778 1.9787 417.7715 417.9994 0.0342 -1.0000 -1.0000 1223250 1583928790.50 151.5231 60.0025 32.0000 1.9780 1.9789 417.6635 417.8924 0.0345 -1.0000 -1.0000 1223328 1583928790.60 151.5231 60.0025 32.0000 1.9772 1.9781 417.6900 417.9192 0.0343 -1.0000 -1.0000 1223390 1583928790.70 151.5231 60.0025 32.0000 1.9758 1.9767 417.8129 418.0415 0.0344 -1.0000 -1.0000 1223453 1583928790.80 151.5231 60.0025 32.0000 1.9760 1.9769 417.9387 418.1670 0.0343 -1.0000 -1.0000 1223531 1583928790.90 151.5231 60.0025 32.0000 1.9763 1.9772 417.9238 418.1520 0.0343 -1.0000 -1.0000 1223593 1583928791.00 151.5231 60.0025 32.0000 1.9768 1.9777 417.8954 418.1236 0.0343 -1.0000 -1.0000 1223656 1583928791.10 151.5208 60.0025 32.0000 1.9774 1.9783 417.6895 417.9182 0.0344 -1.0000 -1.0000 1223718 1583928791.20 151.4999 60.0025 32.0000 1.9773 1.9782 417.6660 417.8953 0.0344 -1.0000 -1.0000 1223781 1583928791.30 151.4999 60.0025 32.0000 1.9781 1.9790 417.6790 417.9067 0.0343 -1.0000 -1.0000 1223859 1583928791.40 151.4999 60.0025 32.0000 1.9772 1.9781 417.7158 417.9455 0.0344 -1.0000 -1.0000 1223921 1583928791.50 151.4999 60.0025 32.0000 1.9765 1.9774 417.7863 418.0157 0.0345 -1.0000 -1.0000 1223984 1583928791.60 151.4999 60.0025 32.0000 1.9763 1.9772 417.8684 418.0985 0.0345 -1.0000 -1.0000 1224062 1583928791.70 151.5719 60.0025 32.0000 1.9761 1.9770 417.8513 418.0810 0.0345 -1.0000 -1.0000 1224124 1583928791.80 151.5719 60.0025 32.0000 1.9764 1.9773 417.7799 418.0091 0.0344 -1.0000 -1.0000 1224187 1583928791.90 151.5719 60.0025 32.0000 1.9773 1.9782 417.7638 417.9932 0.0345 -1.0000 -1.0000 1224250 1583928792.00 151.5719 60.0025 32.0000 1.9777 1.9786 417.7044 417.9335 0.0344 -1.0000 -1.0000 1224484 1583928792.10 151.5719 60.0025 32.0000 1.9780 1.9789 417.6533 417.8821 0.0344 -1.0000 -1.0000 1224547 1583928792.20 151.4946 60.0025 32.0000 1.9774 1.9783 417.6919 417.9210 0.0344 -1.0000 -1.0000 1224624 1583928792.30 151.4504 60.0025 32.0000 1.9766 1.9775 417.6684 417.8976 0.0344 -1.0000 -1.0000 1224734 1583928792.40 151.4504 60.0025 32.0000 1.9774 1.9783 417.8375 418.0665 0.0343 -1.0000 -1.0000 1224796 1583928792.50 151.4504 60.0025 32.0000 1.9767 1.9776 417.9284 418.1576 0.0344 -1.0000 -1.0000 1225234 1583928792.60 151.4504 60.0025 32.0000 1.9762 1.9771 417.9143 418.1439 0.0345 -1.0000 -1.0000 1225296 1583928792.70 151.4504 60.0025 32.0000 1.9769 1.9778 417.8154 418.0454 0.0345 -1.0000 -1.0000 1225359 1583928792.80 151.4038 60.0025 32.0000 1.9766 1.9775 417.7795 418.0082 0.0343 -1.0000 -1.0000 1225437 1583928792.90 151.4038 60.0025 32.0000 1.9777 1.9786 417.7943 418.0227 0.0343 -1.0000 -1.0000 1225499 1583928793.00 151.4038 60.0025 32.0000 1.9772 1.9781 417.7498 417.9789 0.0345 -1.0000 -1.0000 1225718 1583928793.10 151.4038 60.0025 32.0000 1.9774 1.9783 417.7533 417.9815 0.0343 -1.0000 -1.0000 1225796 1583928793.20 151.4038 60.0025 32.0000 1.9767 1.9776 417.8637 418.0935 0.0346 -1.0000 -1.0000 1225859 1583928793.30 151.4038 60.0025 32.0000 1.9766 1.9775 417.9664 418.1961 0.0344 -1.0000 -1.0000 1225921 1583928793.40 151.4038 60.0025 32.0000 1.9762 1.9771 417.9874 418.2164 0.0344 -1.0000 -1.0000 1225984 1583928793.50 151.4360 60.0025 32.0000 1.9771 1.9780 417.9557 418.1856 0.0345 -1.0000 -1.0000 1226218 1583928793.60 151.4445 60.0025 32.0000 1.9773 1.9782 417.7665 417.9964 0.0345 -1.0000 -1.0000 1226281 1583928793.70 151.4445 60.0025 32.0000 1.9778 1.9787 417.7597 417.9897 0.0345 -1.0000 -1.0000 1226359 1583928793.80 151.4445 60.0025 32.0000 1.9771 1.9780 417.6520 417.8812 0.0344 -1.0000 -1.0000 1226406 1583928793.90 151.5355 60.0025 32.0000 1.9773 1.9782 417.6856 417.9143 0.0344 -1.0000 -1.0000 1226484 1583928794.00 151.5355 60.0025 32.0000 1.9773 1.9782 417.8253 418.0543 0.0344 -1.0000 -1.0000 1226734 1583928794.10 151.5355 60.0025 32.0000 1.9767 1.9776 417.9503 418.1796 0.0344 -1.0000 -1.0000 1226796 1583928794.20 151.5355 60.0025 32.0000 1.9766 1.9775 417.9543 418.1840 0.0345 -1.0000 -1.0000 1226874 1583928794.30 151.5355 60.0025 32.0000 1.9770 1.9779 417.9020 418.1314 0.0344 -1.0000 -1.0000 1226937 1583928794.40 151.5442 60.0025 32.0000 1.9775 1.9784 417.7719 418.0011 0.0345 -1.0000 -1.0000 1226999 1583928794.50 151.5442 60.0025 32.0000 1.9771 1.9780 417.7522 417.9817 0.0345 -1.0000 -1.0000 1227109 1583928794.60 151.5442 60.0025 32.0000 1.9770 1.9779 417.6800 417.9103 0.0346 -1.0000 -1.0000 1227171 1583928794.70 151.5442 60.0025 32.0000 1.9772 1.9781 417.7396 417.9693 0.0345 -1.0000 -1.0000 1227234 1583928794.80 151.5442 60.0025 32.0000 1.9766 1.9775 417.8327 418.0622 0.0344 -1.0000 -1.0000 1227312 1583928794.90 151.5442 60.0025 32.0000 1.9760 1.9769 417.8253 418.0542 0.0344 -1.0000 -1.0000 1227374 1583928795.00 151.5186 60.0022 32.0000 1.9755 1.9763 417.8560 418.0857 0.0345 -1.0000 -1.0000 1227687 1583928795.10 151.5186 60.0022 32.0000 1.9759 1.9768 417.8277 418.0571 0.0345 -1.0000 -1.0000 1227765 1583928795.20 151.5186 60.0022 32.0000 1.9778 1.9787 417.6865 417.9160 0.0344 -1.0000 -1.0000 1227828 1583928795.30 151.5186 60.0022 32.0000 1.9775 1.9784 417.7008 417.9304 0.0345 -1.0000 -1.0000 1227906 1583928795.40 151.5186 60.0022 32.0000 1.9765 1.9774 417.6364 417.8659 0.0344 -1.0000 -1.0000 1227968 1583928795.50 151.4329 60.0022 32.0000 1.9773 1.9782 417.6421 417.8707 0.0343 -1.0000 -1.0000 1228359 1583928795.60 151.4186 60.0022 32.0000 1.9774 1.9782 417.7116 417.9401 0.0344 -1.0000 -1.0000 1228437 1583928795.70 151.4186 60.0022 32.0000 1.9760 1.9769 417.7342 417.9636 0.0344 -1.0000 -1.0000 1228499 1583928795.80 151.4186 60.0022 32.0000 1.9771 1.9780 417.7632 417.9911 0.0342 -1.0000 -1.0000 1228562 1583928795.90 151.4186 60.0022 32.0000 1.9770 1.9779 417.8517 418.0812 0.0344 -1.0000 -1.0000 1228640 1583928796.00 151.4186 60.0022 32.0000 1.9763 1.9772 417.9226 418.1516 0.0344 -1.0000 -1.0000 1228703 1583928796.10 151.4186 60.0022 32.0000 1.9766 1.9775 417.8688 418.0981 0.0344 -1.0000 -1.0000 1229140 1583928796.20 151.4186 60.0022 32.0000 1.9772 1.9781 417.8909 418.1205 0.0345 -1.0000 -1.0000 1229218 1583928796.30 151.4186 60.0022 32.0000 1.9772 1.9781 417.7322 417.9617 0.0344 -1.0000 -1.0000 1229281 1583928796.40 151.4186 60.0022 32.0000 1.9767 1.9776 417.7434 417.9726 0.0344 -1.0000 -1.0000 1229343 1583928796.50 151.4155 60.0022 32.0000 1.9759 1.9768 417.8521 418.0809 0.0344 -1.0000 -1.0000 1229421 1583928796.60 151.4155 60.0022 32.0000 1.9759 1.9768 417.8669 418.0962 0.0345 -1.0000 -1.0000 1229484 1583928796.70 151.4155 60.0022 32.0000 1.9765 1.9774 417.9505 418.1797 0.0344 -1.0000 -1.0000 1229547 1583928796.80 151.4133 60.0022 32.0000 1.9772 1.9781 417.8660 418.0949 0.0344 -1.0000 -1.0000 1229609 1583928796.90 151.4315 60.0022 32.0000 1.9771 1.9780 417.7087 417.9385 0.0345 -1.0000 -1.0000 1229671 1583928797.00 151.4315 60.0022 32.0000 1.9780 1.9789 417.6298 417.8581 0.0343 -1.0000 -1.0000 1229734 1583928797.10 151.4398 60.0022 32.0000 1.9775 1.9784 417.6344 417.8632 0.0344 -1.0000 -1.0000 1229812 1583928797.20 151.4565 60.0022 32.0000 1.9766 1.9775 417.7006 417.9300 0.0344 -1.0000 -1.0000 1229874 1583928797.30 151.4565 60.0022 32.0000 1.9772 1.9781 417.8816 418.1108 0.0344 -1.0000 -1.0000 1229953 1583928797.40 151.4565 60.0022 32.0000 1.9771 1.9780 417.9024 418.1317 0.0344 -1.0000 -1.0000 1230015 1583928797.50 151.4565 60.0022 32.0000 1.9775 1.9784 417.7274 417.9564 0.0344 -1.0000 -1.0000 1230077 1583928797.60 151.4565 60.0022 32.0000 1.9774 1.9783 417.6921 417.9204 0.0343 -1.0000 -1.0000 1230218 1583928797.70 151.5062 60.0022 32.0000 1.9777 1.9786 417.8087 418.0383 0.0344 -1.0000 -1.0000 1230281 1583928797.80 151.5102 60.0022 32.0000 1.9771 1.9780 417.8105 418.0396 0.0344 -1.0000 -1.0000 1230343 1583928797.90 151.5102 60.0022 32.0000 1.9768 1.9777 417.9278 418.1573 0.0345 -1.0000 -1.0000 1230406 1583928798.00 151.5102 60.0022 32.0000 1.9764 1.9773 417.8694 418.0986 0.0344 -1.0000 -1.0000 1230468 1583928798.10 151.5102 60.0022 32.0000 1.9769 1.9778 417.7944 418.0237 0.0345 -1.0000 -1.0000 1230718 1583928798.20 151.5111 60.0022 32.0000 1.9778 1.9787 417.8182 418.0479 0.0345 -1.0000 -1.0000 1230781 1583928798.30 151.5628 60.0022 32.0000 1.9777 1.9786 417.7641 417.9941 0.0345 -1.0000 -1.0000 1230843 1583928798.40 151.5628 60.0022 32.0000 1.9776 1.9785 417.7125 417.9412 0.0344 -1.0000 -1.0000 1230906 1583928798.50 151.5628 60.0022 32.0000 1.9769 1.9778 417.8000 418.0284 0.0343 -1.0000 -1.0000 1230984 1583928798.60 151.5628 60.0022 32.0000 1.9770 1.9779 417.9970 418.2263 0.0344 -1.0000 -1.0000 1231203 1583928798.70 151.5628 60.0022 32.0000 1.9771 1.9780 417.9049 418.1341 0.0344 -1.0000 -1.0000 1231265 1583928798.80 151.5510 60.0022 32.0000 1.9770 1.9778 417.8371 418.0662 0.0344 -1.0000 -1.0000 1231343 1583928798.90 151.5510 60.0022 32.0000 1.9776 1.9785 417.9044 418.1329 0.0344 -1.0000 -1.0000 1231406 1583928799.00 151.5510 60.0022 32.0000 1.9776 1.9785 417.7266 417.9557 0.0344 -1.0000 -1.0000 1231468 1583928799.10 151.5510 60.0022 32.0000 1.9780 1.9789 417.6919 417.9199 0.0343 -1.0000 -1.0000 1231968 1583928799.20 151.5510 60.0022 32.0000 1.9773 1.9782 417.7108 417.9397 0.0344 -1.0000 -1.0000 1232031 1583928799.30 151.5361 60.0022 32.0000 1.9766 1.9775 417.7650 417.9941 0.0344 -1.0000 -1.0000 1232109 1583928799.40 151.5257 60.0022 32.0000 1.9766 1.9775 417.8513 418.0802 0.0344 -1.0000 -1.0000 1232265 1583928799.50 151.5257 60.0022 32.0000 1.9766 1.9775 417.9493 418.1783 0.0344 -1.0000 -1.0000 1232328 1583928799.60 151.5257 60.0022 32.0000 1.9767 1.9776 417.8551 418.0838 0.0343 -1.0000 -1.0000 1232406 1583928799.70 151.5257 60.0022 32.0000 1.9775 1.9784 417.7039 417.9332 0.0345 -1.0000 -1.0000 1232453 1583928799.80 151.5257 60.0022 32.0000 1.9773 1.9782 417.6290 417.8571 0.0343 -1.0000 -1.0000 1232531 1583928799.90 151.5209 60.0021 32.0000 1.9782 1.9791 417.7318 417.9605 0.0344 -1.0000 -1.0000 1232593 1583928800.00 151.5209 60.0021 32.0000 1.9767 1.9776 417.8989 418.1285 0.0345 -1.0000 -1.0000 1232656 1583928800.10 151.5209 60.0021 32.0000 1.9763 1.9772 417.9516 418.1811 0.0344 -1.0000 -1.0000 1232718 1583928800.20 151.5209 60.0021 32.0000 1.9767 1.9776 417.9339 418.1629 0.0344 -1.0000 -1.0000 1232843 1583928800.30 151.5209 60.0021 32.0000 1.9768 1.9777 417.9372 418.1653 0.0343 -1.0000 -1.0000 1232906 1583928800.40 151.4926 60.0021 32.0000 1.9762 1.9771 417.8136 418.0426 0.0344 -1.0000 -1.0000 1232968 1583928800.50 151.4359 60.0021 32.0000 1.9772 1.9781 417.7314 417.9603 0.0344 -1.0000 -1.0000 1233047 1583928800.60 151.4359 60.0021 32.0000 1.9778 1.9787 417.5982 417.8283 0.0345 -1.0000 -1.0000 1233109 1583928800.70 151.4359 60.0021 32.0000 1.9771 1.9780 417.6951 417.9242 0.0344 -1.0000 -1.0000 1233734 1583928800.80 151.4359 60.0021 32.0000 1.9769 1.9778 417.8982 418.1274 0.0344 -1.0000 -1.0000 1233796 1583928800.90 151.4359 60.0021 32.0000 1.9769 1.9778 417.8863 418.1157 0.0344 -1.0000 -1.0000 1233859 1583928801.00 151.4149 60.0021 32.0000 1.9771 1.9780 417.7548 417.9838 0.0344 -1.0000 -1.0000 1233921 1583928801.10 151.4149 60.0021 32.0000 1.9776 1.9785 417.6821 417.9106 0.0343 -1.0000 -1.0000 1233999 1583928801.20 151.4149 60.0021 32.0000 1.9777 1.9786 417.7066 417.9351 0.0343 -1.0000 -1.0000 1234062 1583928801.30 151.4149 60.0021 32.0000 1.9776 1.9785 417.7339 417.9628 0.0344 -1.0000 -1.0000 1234140 1583928801.40 151.4149 60.0021 32.0000 1.9770 1.9779 417.7110 417.9399 0.0344 -1.0000 -1.0000 1234203 1583928801.50 151.4149 60.0021 32.0000 1.9769 1.9778 417.7135 417.9439 0.0345 -1.0000 -1.0000 1234265 1583928801.60 151.4609 60.0021 32.0000 1.9763 1.9772 417.8632 418.0916 0.0344 -1.0000 -1.0000 1234328 1583928801.70 151.4619 60.0021 32.0000 1.9767 1.9776 417.9305 418.1602 0.0345 -1.0000 -1.0000 1234640 1583928801.80 151.4619 60.0021 32.0000 1.9763 1.9772 417.9450 418.1743 0.0344 -1.0000 -1.0000 1234703 1583928801.90 151.4619 60.0021 32.0000 1.9764 1.9772 417.7208 417.9494 0.0343 -1.0000 -1.0000 1234781 1583928802.00 151.4619 60.0021 32.0000 1.9779 1.9788 417.6972 417.9272 0.0347 -1.0000 -1.0000 1234843 1583928802.10 151.4619 60.0021 32.0000 1.9775 1.9784 417.7648 417.9937 0.0344 -1.0000 -1.0000 1234906 1583928802.20 151.5384 60.0021 32.0000 1.9769 1.9777 417.8481 418.0768 0.0344 -1.0000 -1.0000 1235250 1583928802.30 151.5384 60.0021 32.0000 1.9767 1.9776 417.9614 418.1899 0.0343 -1.0000 -1.0000 1235312 1583928802.40 151.5384 60.0021 32.0000 1.9765 1.9773 417.9485 418.1768 0.0343 -1.0000 -1.0000 1235374 1583928802.50 151.5384 60.0021 32.0000 1.9766 1.9775 417.9271 418.1559 0.0343 -1.0000 -1.0000 1235437 1583928802.60 151.5384 60.0021 32.0000 1.9773 1.9782 417.8212 418.0504 0.0345 -1.0000 -1.0000 1235499 1583928802.70 151.5082 60.0021 32.0000 1.9772 1.9781 417.7550 417.9834 0.0343 -1.0000 -1.0000 1235577 1583928802.80 151.4923 60.0021 32.0000 1.9774 1.9783 417.7604 417.9887 0.0343 -1.0000 -1.0000 1235640 1583928802.90 151.4923 60.0021 32.0000 1.9772 1.9780 417.7288 417.9580 0.0344 -1.0000 -1.0000 1235703 1583928803.00 151.4923 60.0021 32.0000 1.9763 1.9772 417.9668 418.1960 0.0344 -1.0000 -1.0000 1235765 1583928803.10 151.4923 60.0021 32.0000 1.9767 1.9776 417.9783 418.2073 0.0344 -1.0000 -1.0000 1235843 1583928803.20 151.4930 60.0021 32.0000 1.9766 1.9775 417.9414 418.1703 0.0344 -1.0000 -1.0000 1235906 1583928803.30 151.5329 60.0021 32.0000 1.9772 1.9781 417.7666 417.9961 0.0344 -1.0000 -1.0000 1236109 1583928803.40 151.5329 60.0021 32.0000 1.9772 1.9781 417.7007 417.9298 0.0344 -1.0000 -1.0000 1236171 1583928803.50 151.5329 60.0021 32.0000 1.9771 1.9780 417.7571 417.9875 0.0346 -1.0000 -1.0000 1236234 1583928803.60 151.5329 60.0021 32.0000 1.9774 1.9783 417.7524 417.9804 0.0342 -1.0000 -1.0000 1236312 1583928803.70 151.5329 60.0021 32.0000 1.9765 1.9773 417.8042 418.0329 0.0344 -1.0000 -1.0000 1236375 1583928803.80 151.4880 60.0021 32.0000 1.9763 1.9772 417.9031 418.1325 0.0344 -1.0000 -1.0000 1236625 1583928803.90 151.4880 60.0021 32.0000 1.9766 1.9775 417.9150 418.1447 0.0345 -1.0000 -1.0000 1236687 1583928804.00 151.4880 60.0021 32.0000 1.9768 1.9777 417.9400 418.1685 0.0342 -1.0000 -1.0000 1236749 1583928804.10 151.4880 60.0021 32.0000 1.9770 1.9779 417.7586 417.9867 0.0343 -1.0000 -1.0000 1236812 1583928804.20 151.4880 60.0021 32.0000 1.9779 1.9788 417.6749 417.9032 0.0343 -1.0000 -1.0000 1236890 1583928804.30 151.4880 60.0021 32.0000 1.9770 1.9779 417.7393 417.9683 0.0344 -1.0000 -1.0000 1237359 1583928804.40 151.4836 60.0021 32.0000 1.9765 1.9774 417.6872 417.9146 0.0342 -1.0000 -1.0000 1237437 1583928804.50 151.4836 60.0021 32.0000 1.9766 1.9775 417.8180 418.0465 0.0343 -1.0000 -1.0000 1237500 1583928804.60 151.4836 60.0021 32.0000 1.9769 1.9778 417.9659 418.1964 0.0347 -1.0000 -1.0000 1237562 1583928804.70 151.4836 60.0021 32.0000 1.9767 1.9776 417.9035 418.1333 0.0345 -1.0000 -1.0000 1237625 1583928804.80 151.4836 60.0021 32.0000 1.9772 1.9781 417.8710 418.1002 0.0344 -1.0000 -1.0000 1237703 1583928804.90 151.4313 60.0022 32.0000 1.9770 1.9779 417.8093 418.0385 0.0344 -1.0000 -1.0000 1237781 1583928805.00 151.4311 60.0022 32.0000 1.9771 1.9780 417.8747 418.1045 0.0345 -1.0000 -1.0000 1237843 1583928805.10 151.4311 60.0022 32.0000 1.9774 1.9783 417.7752 418.0045 0.0344 -1.0000 -1.0000 1237906 1583928805.20 151.4311 60.0022 32.0000 1.9775 1.9784 417.7943 418.0226 0.0343 -1.0000 -1.0000 1237968 1583928805.30 151.4311 60.0022 32.0000 1.9772 1.9781 417.8742 418.1028 0.0343 -1.0000 -1.0000 1238047 1583928805.40 151.4444 60.0022 32.0000 1.9770 1.9779 417.8670 418.0961 0.0344 -1.0000 -1.0000 1238109 1583928805.50 151.4678 60.0022 32.0000 1.9769 1.9778 417.9647 418.1934 0.0343 -1.0000 -1.0000 1238171 1583928805.60 151.4678 60.0022 32.0000 1.9776 1.9785 417.8662 418.0945 0.0343 -1.0000 -1.0000 1238234 1583928805.70 151.4678 60.0022 32.0000 1.9778 1.9787 417.7890 418.0180 0.0344 -1.0000 -1.0000 1238312 1583928805.80 151.4678 60.0022 32.0000 1.9777 1.9786 417.7246 417.9530 0.0343 -1.0000 -1.0000 1238484 1583928805.90 151.4671 60.0022 32.0000 1.9771 1.9780 417.7757 418.0040 0.0343 -1.0000 -1.0000 1238546 1583928806.00 151.4266 60.0022 32.0000 1.9763 1.9772 417.9328 418.1619 0.0344 -1.0000 -1.0000 1238609 1583928806.10 151.4266 60.0022 32.0000 1.9763 1.9772 417.9486 418.1773 0.0343 -1.0000 -1.0000 1238687 1583928806.20 151.4266 60.0022 32.0000 1.9766 1.9775 417.9606 418.1895 0.0343 -1.0000 -1.0000 1238765 1583928806.30 151.4266 60.0022 32.0000 1.9767 1.9776 417.9283 418.1570 0.0344 -1.0000 -1.0000 1238828 1583928806.40 151.4266 60.0022 32.0000 1.9780 1.9789 417.7610 417.9901 0.0344 -1.0000 -1.0000 1238952 1583928806.50 151.4953 60.0022 32.0000 1.9779 1.9788 417.8064 418.0344 0.0343 -1.0000 -1.0000 1239015 1583928806.60 151.4953 60.0022 32.0000 1.9768 1.9776 417.8435 418.0728 0.0344 -1.0000 -1.0000 1239077 1583928806.70 151.4953 60.0022 32.0000 1.9762 1.9771 417.9225 418.1514 0.0344 -1.0000 -1.0000 1239140 1583928806.80 151.4953 60.0022 32.0000 1.9764 1.9773 417.8793 418.1081 0.0344 -1.0000 -1.0000 1239218 1583928806.90 151.4953 60.0022 32.0000 1.9772 1.9781 417.8300 418.0590 0.0344 -1.0000 -1.0000 1239703 1583928807.00 151.4976 60.0022 32.0000 1.9779 1.9788 417.8190 418.0479 0.0344 -1.0000 -1.0000 1239765 1583928807.10 151.5366 60.0022 32.0000 1.9781 1.9790 417.7576 417.9871 0.0344 -1.0000 -1.0000 1239828 1583928807.20 151.5366 60.0022 32.0000 1.9773 1.9782 417.7578 417.9868 0.0344 -1.0000 -1.0000 1239890 1583928807.30 151.5366 60.0022 32.0000 1.9771 1.9780 417.8259 418.0551 0.0344 -1.0000 -1.0000 1239968 1583928807.40 151.5366 60.0022 32.0000 1.9770 1.9779 417.9122 418.1421 0.0345 -1.0000 -1.0000 1240203 1583928807.50 151.5366 60.0022 32.0000 1.9778 1.9787 417.8986 418.1280 0.0344 -1.0000 -1.0000 1240265 1583928807.60 151.5366 60.0022 32.0000 1.9772 1.9780 417.9028 418.1318 0.0344 -1.0000 -1.0000 1240343 1583928807.70 151.5396 60.0022 32.0000 1.9773 1.9782 417.8721 418.1011 0.0344 -1.0000 -1.0000 1240406 1583928807.80 151.5396 60.0022 32.0000 1.9771 1.9780 417.7004 417.9298 0.0345 -1.0000 -1.0000 1240453 1583928807.90 151.5396 60.0022 32.0000 1.9771 1.9780 417.6921 417.9215 0.0345 -1.0000 -1.0000 1240734 1583928808.00 151.5396 60.0022 32.0000 1.9771 1.9780 417.7870 418.0153 0.0343 -1.0000 -1.0000 1240812 1583928808.10 151.5396 60.0022 32.0000 1.9768 1.9777 417.8895 418.1180 0.0343 -1.0000 -1.0000 1240859 1583928808.20 151.4889 60.0022 32.0000 1.9772 1.9781 418.0300 418.2586 0.0343 -1.0000 -1.0000 1240937 1583928808.30 151.4877 60.0022 32.0000 1.9761 1.9769 417.9705 418.1998 0.0344 -1.0000 -1.0000 1241015 1583928808.40 151.4877 60.0022 32.0000 1.9764 1.9773 417.9664 418.1957 0.0344 -1.0000 -1.0000 1241203 1583928808.50 151.4877 60.0022 32.0000 1.9770 1.9779 417.9508 418.1784 0.0342 -1.0000 -1.0000 1241281 1583928808.60 151.4877 60.0022 32.0000 1.9772 1.9781 417.7085 417.9375 0.0344 -1.0000 -1.0000 1241343 1583928808.70 151.4868 60.0022 32.0000 1.9767 1.9776 417.8532 418.0822 0.0344 -1.0000 -1.0000 1241406 1583928808.80 151.4586 60.0022 32.0000 1.9765 1.9773 417.8390 418.0683 0.0344 -1.0000 -1.0000 1241484 1583928808.90 151.4586 60.0022 32.0000 1.9768 1.9777 417.9863 418.2147 0.0343 -1.0000 -1.0000 1241859 1583928809.00 151.4586 60.0022 32.0000 1.9768 1.9777 417.8491 418.0779 0.0343 -1.0000 -1.0000 1241921 1583928809.10 151.4586 60.0022 32.0000 1.9777 1.9786 417.8335 418.0614 0.0342 -1.0000 -1.0000 1241984 1583928809.20 151.4586 60.0022 32.0000 1.9773 1.9782 417.8070 418.0354 0.0344 -1.0000 -1.0000 1242047 1583928809.30 151.4614 60.0022 32.0000 1.9772 1.9781 417.7894 418.0192 0.0345 -1.0000 -1.0000 1242125 1583928809.40 151.4614 60.0022 32.0000 1.9776 1.9785 417.8461 418.0746 0.0343 -1.0000 -1.0000 1242453 1583928809.50 151.4614 60.0022 32.0000 1.9769 1.9778 417.8733 418.1026 0.0345 -1.0000 -1.0000 1242515 1583928809.60 151.4614 60.0022 32.0000 1.9767 1.9776 417.9833 418.2131 0.0345 -1.0000 -1.0000 1242593 1583928809.70 151.4614 60.0022 32.0000 1.9766 1.9775 417.9288 418.1580 0.0344 -1.0000 -1.0000 1242656 1583928809.80 151.4422 60.0019 32.0000 1.9777 1.9786 417.8196 418.0486 0.0344 -1.0000 -1.0000 1242718 1583928809.90 151.4358 60.0019 32.0000 1.9781 1.9790 417.7418 417.9706 0.0344 -1.0000 -1.0000 1242781 1583928810.00 151.4358 60.0019 32.0000 1.9780 1.9789 417.7159 417.9451 0.0345 -1.0000 -1.0000 1242843 1583928810.10 151.4358 60.0019 32.0000 1.9774 1.9783 417.7945 418.0241 0.0345 -1.0000 -1.0000 1242906 1583928810.20 151.4358 60.0019 32.0000 1.9773 1.9782 417.7940 418.0227 0.0343 -1.0000 -1.0000 1243000 1583928810.30 151.4358 60.0019 32.0000 1.9774 1.9783 417.8934 418.1231 0.0345 -1.0000 -1.0000 1243062 1583928810.40 151.4358 60.0019 32.0000 1.9770 1.9779 417.9760 418.2059 0.0344 -1.0000 -1.0000 1243250 1583928810.50 151.5076 60.0019 32.0000 1.9765 1.9774 417.8191 418.0477 0.0344 -1.0000 -1.0000 1243312 1583928810.60 151.5076 60.0019 32.0000 1.9776 1.9785 417.6790 417.9079 0.0343 -1.0000 -1.0000 1243374 1583928810.70 151.5076 60.0019 32.0000 1.9775 1.9784 417.6908 417.9192 0.0343 -1.0000 -1.0000 1243437 1583928810.80 151.5076 60.0019 32.0000 1.9768 1.9777 417.7787 418.0071 0.0343 -1.0000 -1.0000 1243515 1583928810.90 151.5076 60.0019 32.0000 1.9769 1.9778 417.9191 418.1483 0.0344 -1.0000 -1.0000 1243750 1583928811.00 151.5076 60.0019 32.0000 1.9772 1.9781 417.8649 418.0945 0.0344 -1.0000 -1.0000 1243812 1583928811.10 151.5161 60.0019 32.0000 1.9774 1.9783 417.8321 418.0604 0.0343 -1.0000 -1.0000 1243890 1583928811.20 151.5161 60.0019 32.0000 1.9778 1.9787 417.7440 417.9730 0.0344 -1.0000 -1.0000 1243953 1583928811.30 151.5161 60.0019 32.0000 1.9779 1.9788 417.6168 417.8459 0.0344 -1.0000 -1.0000 1244015 1583928811.40 151.5161 60.0019 32.0000 1.9781 1.9790 417.6289 417.8579 0.0344 -1.0000 -1.0000 1244077 1583928811.50 151.5627 60.0019 32.0000 1.9775 1.9784 417.7001 417.9286 0.0343 -1.0000 -1.0000 1244218 1583928811.60 151.5627 60.0019 32.0000 1.9771 1.9780 417.8852 418.1151 0.0345 -1.0000 -1.0000 1244296 1583928811.70 151.5627 60.0019 32.0000 1.9771 1.9780 417.9386 418.1682 0.0345 -1.0000 -1.0000 1244343 1583928811.80 151.5627 60.0019 32.0000 1.9767 1.9776 417.9288 418.1585 0.0345 -1.0000 -1.0000 1244421 1583928811.90 151.5627 60.0019 32.0000 1.9767 1.9776 417.8449 418.0739 0.0344 -1.0000 -1.0000 1244500 1583928812.00 151.5627 60.0019 32.0000 1.9769 1.9778 417.7237 417.9522 0.0344 -1.0000 -1.0000 1244718 1583928812.10 151.5627 60.0019 32.0000 1.9777 1.9786 417.7641 417.9938 0.0345 -1.0000 -1.0000 1244781 1583928812.20 151.5132 60.0019 32.0000 1.9774 1.9783 417.7740 418.0029 0.0344 -1.0000 -1.0000 1244859 1583928812.30 151.5132 60.0019 32.0000 1.9761 1.9770 417.8348 418.0639 0.0344 -1.0000 -1.0000 1244921 1583928812.40 151.5132 60.0019 32.0000 1.9763 1.9772 417.9455 418.1737 0.0342 -1.0000 -1.0000 1244984 1583928812.50 151.5132 60.0019 32.0000 1.9768 1.9777 417.9106 418.1403 0.0345 -1.0000 -1.0000 1245218 1583928812.60 151.5132 60.0019 32.0000 1.9769 1.9778 417.9378 418.1668 0.0344 -1.0000 -1.0000 1245281 1583928812.70 151.4832 60.0019 32.0000 1.9774 1.9783 417.7728 418.0022 0.0345 -1.0000 -1.0000 1245343 1583928812.80 151.4832 60.0019 32.0000 1.9774 1.9783 417.7865 418.0158 0.0345 -1.0000 -1.0000 1245406 1583928812.90 151.4832 60.0019 32.0000 1.9781 1.9790 417.7638 417.9927 0.0343 -1.0000 -1.0000 1245468 1583928813.00 151.4832 60.0019 32.0000 1.9779 1.9788 417.7162 417.9448 0.0343 -1.0000 -1.0000 1245703 1583928813.10 151.4832 60.0019 32.0000 1.9767 1.9776 417.8477 418.0766 0.0344 -1.0000 -1.0000 1245781 1583928813.20 151.4765 60.0019 32.0000 1.9764 1.9772 417.9289 418.1579 0.0343 -1.0000 -1.0000 1245843 1583928813.30 151.4621 60.0019 32.0000 1.9767 1.9776 417.9651 418.1950 0.0345 -1.0000 -1.0000 1245906 1583928813.40 151.4621 60.0019 32.0000 1.9772 1.9781 417.9257 418.1548 0.0344 -1.0000 -1.0000 1245984 1583928813.50 151.4621 60.0019 32.0000 1.9777 1.9786 417.8138 418.0433 0.0346 -1.0000 -1.0000 1246265 1583928813.60 151.4621 60.0019 32.0000 1.9775 1.9784 417.7570 417.9870 0.0345 -1.0000 -1.0000 1246328 1583928813.70 151.4621 60.0019 32.0000 1.9779 1.9788 417.7222 417.9524 0.0346 -1.0000 -1.0000 1246390 1583928813.80 151.4366 60.0019 32.0000 1.9776 1.9785 417.7974 418.0269 0.0344 -1.0000 -1.0000 1246453 1583928813.90 151.4354 60.0019 32.0000 1.9769 1.9778 417.7962 418.0243 0.0343 -1.0000 -1.0000 1246531 1583928814.00 151.4354 60.0019 32.0000 1.9768 1.9777 417.8786 418.1073 0.0344 -1.0000 -1.0000 1246593 1583928814.10 151.4354 60.0019 32.0000 1.9767 1.9776 417.9689 418.1983 0.0344 -1.0000 -1.0000 1246656 1583928814.20 151.4354 60.0019 32.0000 1.9775 1.9784 417.8451 418.0741 0.0345 -1.0000 -1.0000 1246734 1583928814.30 151.4354 60.0019 32.0000 1.9781 1.9790 417.7677 417.9977 0.0344 -1.0000 -1.0000 1246796 1583928814.40 151.4404 60.0019 32.0000 1.9775 1.9784 417.7146 417.9441 0.0345 -1.0000 -1.0000 1246859 1583928814.50 151.4404 60.0019 32.0000 1.9771 1.9780 417.7142 417.9443 0.0345 -1.0000 -1.0000 1247593 1583928814.60 151.4404 60.0019 32.0000 1.9771 1.9780 417.7522 417.9813 0.0344 -1.0000 -1.0000 1247656 1583928814.70 151.4404 60.0019 32.0000 1.9770 1.9779 417.7838 418.0132 0.0345 -1.0000 -1.0000 1247718 1583928814.80 151.4404 60.0019 32.0000 1.9770 1.9779 417.8399 418.0690 0.0344 -1.0000 -1.0000 1247796 1583928814.90 151.4404 60.0019 32.0000 1.9763 1.9772 417.9519 418.1811 0.0344 -1.0000 -1.0000 1247859 1583928815.00 151.4404 60.0019 32.0000 1.9766 1.9775 417.9550 418.1856 0.0346 -1.0000 -1.0000 1247921 1583928815.10 151.4404 60.0019 32.0000 1.9757 1.9766 417.9941 418.2242 0.0346 -1.0000 -1.0000 1248000 1583928815.20 151.4404 60.0019 32.0000 1.9767 1.9775 417.8983 418.1281 0.0345 -1.0000 -1.0000 1248062 1583928815.30 151.4404 60.0019 32.0000 1.9772 1.9781 417.7312 417.9602 0.0344 -1.0000 -1.0000 1248140 1583928815.40 151.4404 60.0019 32.0000 1.9771 1.9780 417.7717 418.0007 0.0344 -1.0000 -1.0000 1248203 1583928815.50 151.5053 60.0025 32.0000 1.9771 1.9780 417.7669 417.9957 0.0343 -1.0000 -1.0000 1248374 1583928815.60 151.5076 60.0025 32.0000 1.9766 1.9775 417.8659 418.0957 0.0345 -1.0000 -1.0000 1248453 1583928815.70 151.5076 60.0025 32.0000 1.9764 1.9773 418.0199 418.2503 0.0345 -1.0000 -1.0000 1248515 1583928815.80 151.5076 60.0025 32.0000 1.9760 1.9769 417.9322 418.1617 0.0345 -1.0000 -1.0000 1248577 1583928815.90 151.5076 60.0025 32.0000 1.9764 1.9773 417.9067 418.1362 0.0344 -1.0000 -1.0000 1248656 1583928816.00 151.5052 60.0025 32.0000 1.9771 1.9780 417.8434 418.0730 0.0346 -1.0000 -1.0000 1248843 1583928816.10 151.4776 60.0025 32.0000 1.9773 1.9782 417.7158 417.9464 0.0346 -1.0000 -1.0000 1248906 1583928816.20 151.4776 60.0025 32.0000 1.9773 1.9782 417.7536 417.9835 0.0345 -1.0000 -1.0000 1249000 1583928816.30 151.4776 60.0025 32.0000 1.9768 1.9777 417.7285 417.9582 0.0345 -1.0000 -1.0000 1249062 1583928816.40 151.4776 60.0025 32.0000 1.9767 1.9776 417.9989 418.2282 0.0344 -1.0000 -1.0000 1249125 1583928816.50 151.4776 60.0025 32.0000 1.9769 1.9778 417.9140 418.1441 0.0346 -1.0000 -1.0000 1249202 1583928816.60 151.4368 60.0025 32.0000 1.9768 1.9777 417.9052 418.1357 0.0346 -1.0000 -1.0000 1249577 1583928816.70 151.4368 60.0025 32.0000 1.9777 1.9786 417.9085 418.1385 0.0345 -1.0000 -1.0000 1249640 1583928816.80 151.4368 60.0025 32.0000 1.9777 1.9786 417.8297 418.0600 0.0346 -1.0000 -1.0000 1249734 1583928816.90 151.4368 60.0025 32.0000 1.9776 1.9785 417.7574 417.9868 0.0344 -1.0000 -1.0000 1249796 1583928817.00 151.4368 60.0025 32.0000 1.9778 1.9787 417.8310 418.0605 0.0345 -1.0000 -1.0000 1249859 1583928817.10 151.4242 60.0025 32.0000 1.9774 1.9783 417.8215 418.0516 0.0346 -1.0000 -1.0000 1249921 1583928817.20 151.4104 60.0025 32.0000 1.9769 1.9777 418.0153 418.2451 0.0345 -1.0000 -1.0000 1249984 1583928817.30 151.4104 60.0025 32.0000 1.9766 1.9775 417.9245 418.1543 0.0345 -1.0000 -1.0000 1250062 1583928817.40 151.4104 60.0025 32.0000 1.9764 1.9773 417.9638 418.1937 0.0345 -1.0000 -1.0000 1250125 1583928817.50 151.4104 60.0025 32.0000 1.9769 1.9778 417.8301 418.0601 0.0346 -1.0000 -1.0000 1250187 1583928817.60 151.4104 60.0025 32.0000 1.9778 1.9787 417.7388 417.9682 0.0344 -1.0000 -1.0000 1250265 1583928817.70 151.4572 60.0025 32.0000 1.9771 1.9780 417.6893 417.9183 0.0345 -1.0000 -1.0000 1250328 1583928817.80 151.4572 60.0025 32.0000 1.9775 1.9784 417.8492 418.0798 0.0346 -1.0000 -1.0000 1250390 1583928817.90 151.4572 60.0025 32.0000 1.9769 1.9778 417.9755 418.2057 0.0345 -1.0000 -1.0000 1250452 1583928818.00 151.4572 60.0025 32.0000 1.9768 1.9777 418.0407 418.2699 0.0345 -1.0000 -1.0000 1250515 1583928818.10 151.4572 60.0025 32.0000 1.9778 1.9787 417.8405 418.0708 0.0346 -1.0000 -1.0000 1250577 1583928818.20 151.4562 60.0025 32.0000 1.9778 1.9787 417.7679 417.9979 0.0346 -1.0000 -1.0000 1250656 1583928818.30 151.4556 60.0025 32.0000 1.9780 1.9789 417.7390 417.9693 0.0346 -1.0000 -1.0000 1250718 1583928818.40 151.4556 60.0025 32.0000 1.9767 1.9776 417.8650 418.0953 0.0345 -1.0000 -1.0000 1250781 1583928818.50 151.4556 60.0025 32.0000 1.9763 1.9772 417.8549 418.0856 0.0347 -1.0000 -1.0000 1250859 1583928818.60 151.4556 60.0025 32.0000 1.9767 1.9776 417.9064 418.1370 0.0346 -1.0000 -1.0000 1251500 1583928818.70 151.4556 60.0025 32.0000 1.9779 1.9788 417.8908 418.1202 0.0344 -1.0000 -1.0000 1251562 1583928818.80 151.5184 60.0025 32.0000 1.9784 1.9793 417.8803 418.1103 0.0346 -1.0000 -1.0000 1251640 1583928818.90 151.5184 60.0025 32.0000 1.9777 1.9786 417.8171 418.0471 0.0345 -1.0000 -1.0000 1251702 1583928819.00 151.5184 60.0025 32.0000 1.9775 1.9784 417.8647 418.0948 0.0346 -1.0000 -1.0000 1251765 1583928819.10 151.5184 60.0025 32.0000 1.9767 1.9776 417.9744 418.2041 0.0344 -1.0000 -1.0000 1251828 1583928819.20 151.5184 60.0025 32.0000 1.9768 1.9777 417.9231 418.1524 0.0345 -1.0000 -1.0000 1251890 1583928819.30 151.5184 60.0025 32.0000 1.9777 1.9786 417.9974 418.2273 0.0345 -1.0000 -1.0000 1251968 1583928819.40 151.5184 60.0025 32.0000 1.9774 1.9783 417.8220 418.0517 0.0346 -1.0000 -1.0000 1252031 1583928819.50 151.5184 60.0025 32.0000 1.9780 1.9789 417.7899 418.0204 0.0346 -1.0000 -1.0000 1252093 1583928819.60 151.5721 60.0025 32.0000 1.9776 1.9785 417.7393 417.9697 0.0346 -1.0000 -1.0000 1252172 1583928819.70 151.5717 60.0025 32.0000 1.9767 1.9776 417.8017 418.0316 0.0345 -1.0000 -1.0000 1252234 1583928819.80 151.5472 60.0025 32.0000 1.9763 1.9772 417.9648 418.1953 0.0346 -1.0000 -1.0000 1252296 1583928819.90 151.5128 60.0025 32.0000 1.9766 1.9775 417.9112 418.1412 0.0345 -1.0000 -1.0000 1252359 1583928820.00 151.5128 60.0025 32.0000 1.9772 1.9781 417.8941 418.1243 0.0346 -1.0000 -1.0000 1252421 1583928820.10 151.5128 60.0025 32.0000 1.9770 1.9779 417.7300 417.9601 0.0346 -1.0000 -1.0000 1252484 1583928820.20 151.5128 60.0025 32.0000 1.9775 1.9784 417.7393 417.9707 0.0347 -1.0000 -1.0000 1252734 1583928820.30 151.5128 60.0025 32.0000 1.9770 1.9779 417.8018 418.0325 0.0346 -1.0000 -1.0000 1252796 1583928820.40 151.5128 60.0025 32.0000 1.9765 1.9774 417.9103 418.1405 0.0346 -1.0000 -1.0000 1252859 1583928820.50 151.5128 60.0025 32.0000 1.9762 1.9771 417.9683 418.1986 0.0346 -1.0000 -1.0000 1252937 1583928820.60 151.5128 60.0025 32.0000 1.9765 1.9774 417.9229 418.1530 0.0345 -1.0000 -1.0000 1253000 1583928820.70 151.5128 60.0025 32.0000 1.9772 1.9781 417.9363 418.1673 0.0347 -1.0000 -1.0000 1253234 1583928820.80 151.5128 60.0025 32.0000 1.9773 1.9782 417.8839 418.1154 0.0347 -1.0000 -1.0000 1253312 1583928820.90 151.4626 60.0025 32.0000 1.9773 1.9782 417.8213 418.0511 0.0344 -1.0000 -1.0000 1253374 1583928821.00 151.4445 60.0025 32.0000 1.9773 1.9782 417.7719 418.0014 0.0345 -1.0000 -1.0000 1253437 1583928821.10 151.4445 60.0025 32.0000 1.9778 1.9787 417.8388 418.0698 0.0347 -1.0000 -1.0000 1253515 1583928821.20 151.4445 60.0025 32.0000 1.9764 1.9773 417.9114 418.1425 0.0346 -1.0000 -1.0000 1254218 1583928821.30 151.4445 60.0025 32.0000 1.9769 1.9778 417.9595 418.1894 0.0346 -1.0000 -1.0000 1254296 1583928821.40 151.4445 60.0025 32.0000 1.9768 1.9777 417.9546 418.1857 0.0347 -1.0000 -1.0000 1254359 1583928821.50 151.5036 60.0025 32.0000 1.9770 1.9779 417.8666 418.0982 0.0348 -1.0000 -1.0000 1254422 1583928821.60 151.5036 60.0025 32.0000 1.9782 1.9791 417.9082 418.1383 0.0346 -1.0000 -1.0000 1254500 1583928821.70 151.5036 60.0025 32.0000 1.9776 1.9785 417.7835 418.0142 0.0347 -1.0000 -1.0000 1254562 1583928821.80 151.5036 60.0025 32.0000 1.9779 1.9788 417.7742 418.0053 0.0347 -1.0000 -1.0000 1254609 1583928821.90 151.5036 60.0025 32.0000 1.9776 1.9785 417.7477 417.9778 0.0345 -1.0000 -1.0000 1254687 1583928822.00 151.5036 60.0025 32.0000 1.9775 1.9784 417.8638 418.0933 0.0345 -1.0000 -1.0000 1254750 1583928822.10 151.4703 60.0025 32.0000 1.9768 1.9777 418.0321 418.2629 0.0347 -1.0000 -1.0000 1254812 1583928822.20 151.5021 60.0025 32.0000 1.9777 1.9786 417.9776 418.2093 0.0348 -1.0000 -1.0000 1254890 1583928822.30 151.5021 60.0025 32.0000 1.9767 1.9776 417.9654 418.1968 0.0348 -1.0000 -1.0000 1254952 1583928822.40 151.5021 60.0025 32.0000 1.9777 1.9786 417.8189 418.0495 0.0346 -1.0000 -1.0000 1255015 1583928822.50 151.5481 60.0025 32.0000 1.9785 1.9794 417.7097 417.9407 0.0347 -1.0000 -1.0000 1255093 1583928822.60 151.6067 60.0025 32.0000 1.9781 1.9790 417.7468 417.9778 0.0347 -1.0000 -1.0000 1255156 1583928822.70 151.6067 60.0025 32.0000 1.9782 1.9791 417.7340 417.9651 0.0347 -1.0000 -1.0000 1255218 1583928822.80 151.6067 60.0025 32.0000 1.9780 1.9789 417.9045 418.1352 0.0346 -1.0000 -1.0000 1255484 1583928822.90 151.6067 60.0025 32.0000 1.9768 1.9777 417.9624 418.1927 0.0346 -1.0000 -1.0000 1255547 1583928823.00 151.6067 60.0025 32.0000 1.9768 1.9777 417.9179 418.1498 0.0348 -1.0000 -1.0000 1255609 1583928823.10 151.6067 60.0025 32.0000 1.9765 1.9774 417.8953 418.1264 0.0347 -1.0000 -1.0000 1255687 1583928823.20 151.6067 60.0025 32.0000 1.9776 1.9785 417.7505 417.9808 0.0345 -1.0000 -1.0000 1255750 1583928823.30 151.6067 60.0025 32.0000 1.9778 1.9787 417.8588 418.0882 0.0345 -1.0000 -1.0000 1256000 1583928823.40 151.6067 60.0025 32.0000 1.9777 1.9786 417.6880 417.9175 0.0346 -1.0000 -1.0000 1256062 1583928823.50 151.6067 60.0025 32.0000 1.9775 1.9784 417.6888 417.9190 0.0346 -1.0000 -1.0000 1256125 1583928823.60 151.6067 60.0025 32.0000 1.9779 1.9788 417.7904 418.0209 0.0346 -1.0000 -1.0000 1256202 1583928823.70 151.5620 60.0025 32.0000 1.9773 1.9782 417.8365 418.0670 0.0346 -1.0000 -1.0000 1256265 1583928823.80 151.5345 60.0025 32.0000 1.9767 1.9776 417.9452 418.1769 0.0348 -1.0000 -1.0000 1256452 1583928823.90 151.5345 60.0025 32.0000 1.9765 1.9774 417.9080 418.1386 0.0346 -1.0000 -1.0000 1256515 1583928824.00 151.5345 60.0025 32.0000 1.9771 1.9780 417.7600 417.9905 0.0346 -1.0000 -1.0000 1256577 1583928824.10 151.5345 60.0025 32.0000 1.9777 1.9786 417.7450 417.9772 0.0349 -1.0000 -1.0000 1256640 1583928824.20 151.5345 60.0025 32.0000 1.9777 1.9786 417.7320 417.9630 0.0347 -1.0000 -1.0000 1256718 1583928824.30 151.4134 60.0025 32.0000 1.9775 1.9784 417.7517 417.9824 0.0347 -1.0000 -1.0000 1257406 1583928824.40 151.4134 60.0025 32.0000 1.9775 1.9784 417.7190 417.9492 0.0346 -1.0000 -1.0000 1257468 1583928824.50 151.4134 60.0025 32.0000 1.9767 1.9776 417.7434 417.9743 0.0347 -1.0000 -1.0000 1257547 1583928824.60 151.4134 60.0025 32.0000 1.9762 1.9771 417.8836 418.1154 0.0348 -1.0000 -1.0000 1257609 1583928824.70 151.4134 60.0025 32.0000 1.9770 1.9779 417.8540 418.0847 0.0346 -1.0000 -1.0000 1257671 1583928824.80 151.4375 60.0024 32.0000 1.9774 1.9783 417.9604 418.1902 0.0345 -1.0000 -1.0000 1257750 1583928824.90 151.4375 60.0024 32.0000 1.9770 1.9779 417.9012 418.1317 0.0347 -1.0000 -1.0000 1257812 1583928825.00 151.4375 60.0024 32.0000 1.9776 1.9785 417.7567 417.9880 0.0347 -1.0000 -1.0000 1257874 1583928825.10 151.4375 60.0024 32.0000 1.9777 1.9786 417.7227 417.9541 0.0348 -1.0000 -1.0000 1257937 1583928825.20 151.4375 60.0024 32.0000 1.9772 1.9781 417.7287 417.9601 0.0348 -1.0000 -1.0000 1258000 1583928825.30 151.4375 60.0024 32.0000 1.9767 1.9776 417.7288 417.9598 0.0347 -1.0000 -1.0000 1258202 1583928825.40 151.5327 60.0024 32.0000 1.9775 1.9785 417.9611 418.1924 0.0347 -1.0000 -1.0000 1258265 1583928825.50 151.5327 60.0024 32.0000 1.9773 1.9782 418.0371 418.2674 0.0345 -1.0000 -1.0000 1258328 1583928825.60 151.5327 60.0024 32.0000 1.9776 1.9785 417.9866 418.2180 0.0348 -1.0000 -1.0000 1258406 1583928825.70 151.5327 60.0024 32.0000 1.9780 1.9789 417.9417 418.1731 0.0347 -1.0000 -1.0000 1258468 1583928825.80 151.5327 60.0024 32.0000 1.9773 1.9782 417.8497 418.0820 0.0349 -1.0000 -1.0000 1258531 1583928825.90 151.5590 60.0024 32.0000 1.9785 1.9794 417.8007 418.0313 0.0346 -1.0000 -1.0000 1258625 1583928826.00 151.5627 60.0024 32.0000 1.9782 1.9791 417.7921 418.0241 0.0349 -1.0000 -1.0000 1258687 1583928826.10 151.5627 60.0024 32.0000 1.9775 1.9784 417.7528 417.9847 0.0348 -1.0000 -1.0000 1258750 1583928826.20 151.5627 60.0024 32.0000 1.9768 1.9777 417.7600 417.9902 0.0345 -1.0000 -1.0000 1258812 1583928826.30 151.5627 60.0024 32.0000 1.9777 1.9786 417.7780 418.0093 0.0348 -1.0000 -1.0000 1259000 1583928826.40 151.5627 60.0024 32.0000 1.9769 1.9778 417.8418 418.0730 0.0347 -1.0000 -1.0000 1259062 1583928826.50 151.5627 60.0024 32.0000 1.9777 1.9786 417.8934 418.1249 0.0347 -1.0000 -1.0000 1259140 1583928826.60 151.5627 60.0024 32.0000 1.9776 1.9785 417.9084 418.1395 0.0347 -1.0000 -1.0000 1259187 1583928826.70 151.5627 60.0024 32.0000 1.9771 1.9780 417.8295 418.0598 0.0346 -1.0000 -1.0000 1259250 1583928826.80 151.5627 60.0024 32.0000 1.9777 1.9786 417.6647 417.8957 0.0347 -1.0000 -1.0000 1259328 1583928826.90 151.5527 60.0024 32.0000 1.9767 1.9776 417.7072 417.9375 0.0346 -1.0000 -1.0000 1259500 1583928827.00 151.5277 60.0024 32.0000 1.9780 1.9789 417.7540 417.9845 0.0346 -1.0000 -1.0000 1259562 1583928827.10 151.5277 60.0024 32.0000 1.9767 1.9776 417.8943 418.1253 0.0347 -1.0000 -1.0000 1259640 1583928827.20 151.5277 60.0024 32.0000 1.9761 1.9770 417.8801 418.1112 0.0347 -1.0000 -1.0000 1259702 1583928827.30 151.5277 60.0024 32.0000 1.9763 1.9772 417.8724 418.1029 0.0346 -1.0000 -1.0000 1259781 1583928827.40 151.5277 60.0024 32.0000 1.9763 1.9772 417.8503 418.0826 0.0350 -1.0000 -1.0000 1259968 1583928827.50 151.5351 60.0024 32.0000 1.9766 1.9775 417.9025 418.1335 0.0347 -1.0000 -1.0000 1300031 1583928827.60 151.5645 60.0024 32.0000 1.9771 1.9780 417.7157 417.9468 0.0347 -1.0000 -1.0000 1300093 1583928827.70 151.5645 60.0024 32.0000 1.9770 1.9779 417.7750 418.0058 0.0347 -1.0000 -1.0000 1300156 1583928827.80 151.5645 60.0024 32.0000 1.9769 1.9778 417.7118 417.9426 0.0346 -1.0000 -1.0000 1300218 1583928827.90 151.5645 60.0024 32.0000 1.9773 1.9782 417.9756 418.2062 0.0346 -1.0000 -1.0000 1300468 1583928828.00 151.5645 60.0024 32.0000 1.9765 1.9774 417.9265 418.1574 0.0347 -1.0000 -1.0000 1300531 1583928828.10 151.4695 60.0024 32.0000 1.9771 1.9780 417.8902 418.1205 0.0346 -1.0000 -1.0000 1300593 1583928828.20 151.4695 60.0024 32.0000 1.9775 1.9784 417.9138 418.1448 0.0348 -1.0000 -1.0000 1300671 1583928828.30 151.4695 60.0024 32.0000 1.9773 1.9782 417.8028 418.0344 0.0348 -1.0000 -1.0000 1300734 1583928828.40 151.4695 60.0024 32.0000 1.9776 1.9785 417.7486 417.9802 0.0348 -1.0000 -1.0000 1301687 1583928828.50 151.4695 60.0024 32.0000 1.9778 1.9787 417.7614 417.9925 0.0347 -1.0000 -1.0000 1301749 1583928828.60 151.4681 60.0024 32.0000 1.9779 1.9788 417.7374 417.9687 0.0347 -1.0000 -1.0000 1301812 1583928828.70 151.4678 60.0024 32.0000 1.9775 1.9784 417.8826 418.1131 0.0347 -1.0000 -1.0000 1301890 1583928828.80 151.4678 60.0024 32.0000 1.9771 1.9780 417.8817 418.1137 0.0348 -1.0000 -1.0000 1301968 1583928828.90 151.4678 60.0024 32.0000 1.9768 1.9777 417.9115 418.1422 0.0346 -1.0000 -1.0000 1302031 1583928829.00 151.4678 60.0024 32.0000 1.9766 1.9775 417.9231 418.1543 0.0347 -1.0000 -1.0000 1302093 1583928829.10 151.4678 60.0024 32.0000 1.9768 1.9777 417.8572 418.0877 0.0346 -1.0000 -1.0000 1302218 1583928829.20 151.4691 60.0024 32.0000 1.9773 1.9782 417.7989 418.0308 0.0348 -1.0000 -1.0000 1302281 1583928829.30 151.4691 60.0024 32.0000 1.9782 1.9791 417.6798 417.9112 0.0348 -1.0000 -1.0000 1302343 1583928829.40 151.4691 60.0024 32.0000 1.9781 1.9790 417.7147 417.9459 0.0347 -1.0000 -1.0000 1302421 1583928829.50 151.4691 60.0024 32.0000 1.9777 1.9786 417.8453 418.0759 0.0346 -1.0000 -1.0000 1302468 1583928829.60 151.4691 60.0024 32.0000 1.9782 1.9791 417.8142 418.0452 0.0348 -1.0000 -1.0000 1302546 1583928829.70 151.5204 60.0018 32.0000 1.9768 1.9777 417.8516 418.0828 0.0347 -1.0000 -1.0000 1302609 1583928829.80 151.5204 60.0018 32.0000 1.9766 1.9775 417.9635 418.1947 0.0347 -1.0000 -1.0000 1302671 1583928829.90 151.5204 60.0018 32.0000 1.9770 1.9779 417.8578 418.0886 0.0347 -1.0000 -1.0000 1302859 1583928830.00 151.5204 60.0018 32.0000 1.9772 1.9781 417.9123 418.1435 0.0347 -1.0000 -1.0000 1302921 1583928830.10 151.5204 60.0018 32.0000 1.9771 1.9780 417.7686 417.9989 0.0346 -1.0000 -1.0000 1302984 1583928830.20 151.5204 60.0018 32.0000 1.9782 1.9791 417.7939 418.0249 0.0347 -1.0000 -1.0000 1303047 1583928830.30 151.5204 60.0018 32.0000 1.9776 1.9785 417.6872 417.9171 0.0345 -1.0000 -1.0000 1303109 1583928830.40 151.5204 60.0018 32.0000 1.9770 1.9779 417.7575 417.9887 0.0347 -1.0000 -1.0000 1303171 1583928830.50 151.5204 60.0018 32.0000 1.9760 1.9769 417.8808 418.1120 0.0347 -1.0000 -1.0000 1303250 1583928830.60 151.5204 60.0018 32.0000 1.9758 1.9767 417.9014 418.1327 0.0347 -1.0000 -1.0000 1303312 1583928830.70 151.5204 60.0018 32.0000 1.9765 1.9774 417.8360 418.0668 0.0347 -1.0000 -1.0000 1303374 1583928830.80 151.5204 60.0018 32.0000 1.9764 1.9773 417.8519 418.0829 0.0346 -1.0000 -1.0000 1303452 1583928830.90 151.5477 60.0018 32.0000 1.9770 1.9779 417.7570 417.9877 0.0347 -1.0000 -1.0000 1303515 1583928831.00 151.5477 60.0018 32.0000 1.9766 1.9775 417.6940 417.9246 0.0347 -1.0000 -1.0000 1303577 1583928831.10 151.5477 60.0018 32.0000 1.9778 1.9787 417.6969 417.9277 0.0347 -1.0000 -1.0000 1303640 1583928831.20 151.5477 60.0018 32.0000 1.9767 1.9776 417.8601 418.0914 0.0347 -1.0000 -1.0000 1303702 1583928831.30 151.5477 60.0018 32.0000 1.9768 1.9777 417.9606 418.1916 0.0346 -1.0000 -1.0000 1303781 1583928831.40 151.5477 60.0018 32.0000 1.9766 1.9775 417.9548 418.1849 0.0345 -1.0000 -1.0000 1303843 1583928831.50 151.4077 60.0018 32.0000 1.9769 1.9778 417.9946 418.2264 0.0348 -1.0000 -1.0000 1304031 1583928831.60 151.4077 60.0018 32.0000 1.9770 1.9779 417.9955 418.2268 0.0347 -1.0000 -1.0000 1304093 1583928831.70 151.4077 60.0018 32.0000 1.9767 1.9776 417.9408 418.1721 0.0347 -1.0000 -1.0000 1304156 1583928831.80 151.4077 60.0018 32.0000 1.9770 1.9779 417.8863 418.1167 0.0346 -1.0000 -1.0000 1304218 1583928831.90 151.4077 60.0018 32.0000 1.9772 1.9781 417.8573 418.0878 0.0347 -1.0000 -1.0000 1304297 1583928832.00 151.4077 60.0018 32.0000 1.9776 1.9785 417.7332 417.9648 0.0348 -1.0000 -1.0000 1305077 1583928832.10 151.4543 60.0018 32.0000 1.9770 1.9779 417.7845 418.0148 0.0347 -1.0000 -1.0000 1305140 1583928832.20 151.4834 60.0018 32.0000 1.9773 1.9782 417.8002 418.0314 0.0347 -1.0000 -1.0000 1305218 1583928832.30 151.4834 60.0018 32.0000 1.9763 1.9772 417.9241 418.1549 0.0347 -1.0000 -1.0000 1305281 1583928832.40 151.4834 60.0018 32.0000 1.9766 1.9775 418.0049 418.2357 0.0347 -1.0000 -1.0000 1305343 1583928832.50 151.4834 60.0018 32.0000 1.9766 1.9775 418.0480 418.2790 0.0347 -1.0000 -1.0000 1305421 1583928832.60 151.4834 60.0018 32.0000 1.9774 1.9783 417.8863 418.1168 0.0346 -1.0000 -1.0000 1305484 1583928832.70 151.4553 60.0018 32.0000 1.9768 1.9777 417.7288 417.9598 0.0347 -1.0000 -1.0000 1305547 1583928832.80 151.4542 60.0018 32.0000 1.9779 1.9788 417.7481 417.9796 0.0348 -1.0000 -1.0000 1305609 1583928832.90 151.4542 60.0018 32.0000 1.9777 1.9786 417.8106 418.0416 0.0347 -1.0000 -1.0000 1305671 1583928833.00 151.4542 60.0018 32.0000 1.9776 1.9785 417.7554 417.9869 0.0347 -1.0000 -1.0000 1306046 1583928833.10 151.4542 60.0018 32.0000 1.9772 1.9781 417.9168 418.1474 0.0346 -1.0000 -1.0000 1306109 1583928833.20 151.4963 60.0018 32.0000 1.9768 1.9777 417.9421 418.1721 0.0345 -1.0000 -1.0000 1306171 1583928833.30 151.5655 60.0018 32.0000 1.9771 1.9780 418.0946 418.3242 0.0344 -1.0000 -1.0000 1306250 1583928833.40 151.5655 60.0018 32.0000 1.9772 1.9781 417.9248 418.1550 0.0346 -1.0000 -1.0000 1306312 1583928833.50 151.5655 60.0018 32.0000 1.9779 1.9788 417.8004 418.0313 0.0348 -1.0000 -1.0000 1306374 1583928833.60 151.5655 60.0018 32.0000 1.9774 1.9783 417.7161 417.9471 0.0346 -1.0000 -1.0000 1306452 1583928833.70 151.5655 60.0018 32.0000 1.9770 1.9779 417.7706 418.0008 0.0346 -1.0000 -1.0000 1306515 1583928833.80 151.5655 60.0018 32.0000 1.9760 1.9769 417.8558 418.0855 0.0346 -1.0000 -1.0000 1306577 1583928833.90 151.5655 60.0018 32.0000 1.9761 1.9770 417.9519 418.1826 0.0346 -1.0000 -1.0000 1306656 1583928834.00 151.5655 60.0018 32.0000 1.9762 1.9771 417.9500 418.1813 0.0347 -1.0000 -1.0000 1306718 1583928834.10 151.5655 60.0018 32.0000 1.9770 1.9779 417.9631 418.1939 0.0347 -1.0000 -1.0000 1306781 1583928834.20 151.5655 60.0018 32.0000 1.9773 1.9782 417.7575 417.9882 0.0346 -1.0000 -1.0000 1306843 1583928834.30 151.5014 60.0018 32.0000 1.9777 1.9786 417.7117 417.9426 0.0347 -1.0000 -1.0000 1306906 1583928834.40 151.4940 60.0018 32.0000 1.9771 1.9780 417.7850 418.0151 0.0346 -1.0000 -1.0000 1306968 1583928834.50 151.4940 60.0018 32.0000 1.9769 1.9778 417.7959 418.0272 0.0348 -1.0000 -1.0000 1307359 1583928834.60 151.4940 60.0018 32.0000 1.9762 1.9771 417.9019 418.1322 0.0346 -1.0000 -1.0000 1307421 1583928834.70 151.4940 60.0018 32.0000 1.9755 1.9764 417.9564 418.1865 0.0346 -1.0000 -1.0000 1307500 1583928834.80 151.4940 60.0018 32.0000 1.9768 1.9777 417.8945 418.1252 0.0347 -1.0000 -1.0000 1307562 1583928834.90 151.5296 60.0021 32.0000 1.9769 1.9778 417.8515 418.0824 0.0347 -1.0000 -1.0000 1307625 1583928835.00 151.5505 60.0023 32.0000 1.9776 1.9785 417.7764 418.0070 0.0346 -1.0000 -1.0000 1307968 1583928835.10 151.5505 60.0023 32.0000 1.9773 1.9782 417.7895 418.0199 0.0346 -1.0000 -1.0000 1308031 1583928835.20 151.5505 60.0023 32.0000 1.9779 1.9788 417.7254 417.9557 0.0346 -1.0000 -1.0000 1308093 1583928835.30 151.5505 60.0023 32.0000 1.9769 1.9778 417.8441 418.0749 0.0346 -1.0000 -1.0000 1308171 1583928835.40 151.5505 60.0023 32.0000 1.9765 1.9774 417.9067 418.1368 0.0345 -1.0000 -1.0000 1308234 1583928835.50 151.4414 60.0023 32.0000 1.9766 1.9775 417.9427 418.1735 0.0347 -1.0000 -1.0000 1308296 1583928835.60 151.4414 60.0023 32.0000 1.9772 1.9781 417.8699 418.1010 0.0347 -1.0000 -1.0000 1308374 1583928835.70 151.4414 60.0023 32.0000 1.9767 1.9776 417.8258 418.0566 0.0347 -1.0000 -1.0000 1308437 1583928835.80 151.4414 60.0023 32.0000 1.9770 1.9779 417.8009 418.0310 0.0346 -1.0000 -1.0000 1308499 1583928835.90 151.4414 60.0023 32.0000 1.9774 1.9783 417.7648 417.9962 0.0348 -1.0000 -1.0000 1308562 1583928836.00 151.4455 60.0023 32.0000 1.9776 1.9786 417.8563 418.0874 0.0346 -1.0000 -1.0000 1308625 1583928836.10 151.4455 60.0023 32.0000 1.9775 1.9784 417.6902 417.9200 0.0346 -1.0000 -1.0000 1308859 1583928836.20 151.4455 60.0023 32.0000 1.9775 1.9784 417.7439 417.9743 0.0346 -1.0000 -1.0000 1308937 1583928836.30 151.4455 60.0023 32.0000 1.9771 1.9780 417.8146 418.0443 0.0346 -1.0000 -1.0000 1308999 1583928836.40 151.4455 60.0023 32.0000 1.9765 1.9775 417.8555 418.0871 0.0347 -1.0000 -1.0000 1309062 1583928836.50 151.4586 60.0023 32.0000 1.9767 1.9776 417.9366 418.1674 0.0346 -1.0000 -1.0000 1309125 1583928836.60 151.4655 60.0023 32.0000 1.9769 1.9778 417.8702 418.1011 0.0347 -1.0000 -1.0000 1309468 1583928836.70 151.4655 60.0023 32.0000 1.9772 1.9781 417.7365 417.9686 0.0348 -1.0000 -1.0000 1309531 1583928836.80 151.4655 60.0023 32.0000 1.9774 1.9783 417.7376 417.9687 0.0347 -1.0000 -1.0000 1309609 1583928836.90 151.4655 60.0023 32.0000 1.9776 1.9785 417.7129 417.9442 0.0347 -1.0000 -1.0000 1309671 1583928837.00 151.4655 60.0023 32.0000 1.9770 1.9779 417.7758 418.0058 0.0346 -1.0000 -1.0000 1309734 1583928837.10 151.5732 60.0023 32.0000 1.9763 1.9772 417.9003 418.1307 0.0346 -1.0000 -1.0000 1310031 1583928837.20 151.5732 60.0023 32.0000 1.9766 1.9775 417.9011 418.1307 0.0345 -1.0000 -1.0000 1310093 1583928837.30 151.5732 60.0023 32.0000 1.9766 1.9775 417.9605 418.1915 0.0347 -1.0000 -1.0000 1310156 1583928837.40 151.5732 60.0023 32.0000 1.9765 1.9774 418.0025 418.2329 0.0346 -1.0000 -1.0000 1310218 1583928837.50 151.5732 60.0023 32.0000 1.9762 1.9771 417.9331 418.1635 0.0346 -1.0000 -1.0000 1310281 1583928837.60 151.5527 60.0023 32.0000 1.9769 1.9778 417.7332 417.9630 0.0344 -1.0000 -1.0000 1310749 1583928837.70 151.5527 60.0023 32.0000 1.9766 1.9775 417.7244 417.9544 0.0346 -1.0000 -1.0000 1310812 1583928837.80 151.5527 60.0023 32.0000 1.9765 1.9774 417.7955 418.0262 0.0346 -1.0000 -1.0000 1310874 1583928837.90 151.5527 60.0023 32.0000 1.9764 1.9773 417.9020 418.1325 0.0346 -1.0000 -1.0000 1310937 1583928838.00 151.5527 60.0023 32.0000 1.9759 1.9768 417.9318 418.1630 0.0347 -1.0000 -1.0000 1310999 1583928838.10 151.5527 60.0023 32.0000 1.9759 1.9768 417.9409 418.1711 0.0346 -1.0000 -1.0000 1311062 1583928838.20 151.4985 60.0023 32.0000 1.9771 1.9780 417.9595 418.1911 0.0349 -1.0000 -1.0000 1311140 1583928838.30 151.4985 60.0023 32.0000 1.9771 1.9780 417.8349 418.0653 0.0346 -1.0000 -1.0000 1311202 1583928838.40 151.4985 60.0023 32.0000 1.9778 1.9787 417.8047 418.0355 0.0346 -1.0000 -1.0000 1311265 1583928838.50 151.4985 60.0023 32.0000 1.9771 1.9780 417.7226 417.9532 0.0347 -1.0000 -1.0000 1311343 1583928838.60 151.4985 60.0023 32.0000 1.9769 1.9778 417.7051 417.9347 0.0345 -1.0000 -1.0000 1311406 1583928838.70 151.4641 60.0023 32.0000 1.9757 1.9766 417.9078 418.1382 0.0346 -1.0000 -1.0000 1311468 1583928838.80 151.4113 60.0023 32.0000 1.9759 1.9768 417.9752 418.2064 0.0347 -1.0000 -1.0000 1311531 1583928838.90 151.4113 60.0023 32.0000 1.9762 1.9771 417.8737 418.1044 0.0346 -1.0000 -1.0000 1311609 1583928839.00 151.4113 60.0023 32.0000 1.9770 1.9779 417.8074 418.0377 0.0345 -1.0000 -1.0000 1311671 1583928839.10 151.4113 60.0023 32.0000 1.9774 1.9783 417.7253 417.9548 0.0345 -1.0000 -1.0000 1311734 1583928839.20 151.4113 60.0023 32.0000 1.9779 1.9788 417.6898 417.9193 0.0345 -1.0000 -1.0000 1311859 1583928839.30 151.4323 60.0023 32.0000 1.9772 1.9781 417.7672 417.9973 0.0346 -1.0000 -1.0000 1311937 1583928839.40 151.4323 60.0023 32.0000 1.9762 1.9771 417.8751 418.1058 0.0346 -1.0000 -1.0000 1311999 1583928839.50 151.4323 60.0023 32.0000 1.9767 1.9776 417.9032 418.1344 0.0346 -1.0000 -1.0000 1312062 1583928839.60 151.4323 60.0023 32.0000 1.9762 1.9771 417.9522 418.1818 0.0345 -1.0000 -1.0000 1312140 1583928839.70 151.4323 60.0023 32.0000 1.9763 1.9771 418.0014 418.2326 0.0347 -1.0000 -1.0000 1312484 1583928839.80 151.4323 60.0023 32.0000 1.9774 1.9783 417.8057 418.0347 0.0345 -1.0000 -1.0000 1312547 1583928839.90 151.4014 60.0022 32.0000 1.9778 1.9787 417.7467 417.9775 0.0347 -1.0000 -1.0000 1312609 1583928840.00 151.4014 60.0022 32.0000 1.9773 1.9782 417.6835 417.9136 0.0345 -1.0000 -1.0000 1312671 1583928840.10 151.4014 60.0022 32.0000 1.9765 1.9774 417.8045 418.0345 0.0346 -1.0000 -1.0000 1312734 1583928840.20 151.4014 60.0022 32.0000 1.9768 1.9777 417.9198 418.1506 0.0347 -1.0000 -1.0000 1313374 1583928840.30 151.4014 60.0022 32.0000 1.9771 1.9780 417.9535 418.1838 0.0346 -1.0000 -1.0000 1313437 1583928840.40 151.4014 60.0022 32.0000 1.9766 1.9775 418.0041 418.2361 0.0348 -1.0000 -1.0000 1313499 1583928840.50 151.4787 60.0022 32.0000 1.9775 1.9784 417.9103 418.1406 0.0345 -1.0000 -1.0000 1313577 1583928840.60 151.4861 60.0022 32.0000 1.9774 1.9783 417.9000 418.1310 0.0347 -1.0000 -1.0000 1313640 1583928840.70 151.4861 60.0022 32.0000 1.9778 1.9787 417.6880 417.9178 0.0345 -1.0000 -1.0000 1313718 1583928840.80 151.4861 60.0022 32.0000 1.9778 1.9787 417.7749 418.0047 0.0345 -1.0000 -1.0000 1313781 1583928840.90 151.4861 60.0022 32.0000 1.9768 1.9777 417.8836 418.1135 0.0345 -1.0000 -1.0000 1313859 1583928841.00 151.4900 60.0022 32.0000 1.9763 1.9772 418.0297 418.2593 0.0344 -1.0000 -1.0000 1313921 1583928841.10 151.5510 60.0022 32.0000 1.9768 1.9777 417.9560 418.1855 0.0345 -1.0000 -1.0000 1313984 1583928841.20 151.5510 60.0022 32.0000 1.9767 1.9776 417.8942 418.1243 0.0345 -1.0000 -1.0000 1314047 1583928841.30 151.5510 60.0022 32.0000 1.9776 1.9785 417.8568 418.0867 0.0346 -1.0000 -1.0000 1314125 1583928841.40 151.5510 60.0022 32.0000 1.9782 1.9791 417.8223 418.0526 0.0346 -1.0000 -1.0000 1314187 1583928841.50 151.5510 60.0022 32.0000 1.9773 1.9782 417.7500 417.9797 0.0346 -1.0000 -1.0000 1314249 1583928841.60 151.5276 60.0022 32.0000 1.9774 1.9783 417.7218 417.9525 0.0346 -1.0000 -1.0000 1314328 1583928841.70 151.5276 60.0022 32.0000 1.9768 1.9777 417.8228 418.0529 0.0345 -1.0000 -1.0000 1314390 1583928841.80 151.5276 60.0022 32.0000 1.9764 1.9773 417.8631 418.0929 0.0345 -1.0000 -1.0000 1314452 1583928841.90 151.5276 60.0022 32.0000 1.9764 1.9773 417.9899 418.2204 0.0346 -1.0000 -1.0000 1314515 1583928842.00 151.5276 60.0022 32.0000 1.9770 1.9779 417.8240 418.0540 0.0345 -1.0000 -1.0000 1314577 1583928842.10 151.5276 60.0022 32.0000 1.9773 1.9782 417.7634 417.9930 0.0345 -1.0000 -1.0000 1314640 1583928842.20 151.5276 60.0022 32.0000 1.9769 1.9778 417.6849 417.9158 0.0347 -1.0000 -1.0000 1314718 1583928842.30 151.5276 60.0022 32.0000 1.9775 1.9784 417.7794 418.0098 0.0346 -1.0000 -1.0000 1314843 1583928842.40 151.5276 60.0022 32.0000 1.9763 1.9772 417.8752 418.1059 0.0346 -1.0000 -1.0000 1314906 1583928842.50 151.5276 60.0022 32.0000 1.9755 1.9764 417.9866 418.2165 0.0345 -1.0000 -1.0000 1314984 1583928842.60 151.5276 60.0022 32.0000 1.9764 1.9772 417.9273 418.1570 0.0345 -1.0000 -1.0000 1315047 1583928842.70 151.4882 60.0022 32.0000 1.9771 1.9780 417.9340 418.1632 0.0345 -1.0000 -1.0000 1315109 1583928842.80 151.4882 60.0022 32.0000 1.9773 1.9782 417.7743 418.0050 0.0347 -1.0000 -1.0000 1315656 1583928842.90 151.4882 60.0022 32.0000 1.9777 1.9786 417.7560 417.9866 0.0346 -1.0000 -1.0000 1315718 1583928843.00 151.4882 60.0022 32.0000 1.9777 1.9786 417.7145 417.9439 0.0345 -1.0000 -1.0000 1315781 1583928843.10 151.4799 60.0022 32.0000 1.9778 1.9787 417.8220 418.0523 0.0346 -1.0000 -1.0000 1315843 1583928843.20 151.4245 60.0022 32.0000 1.9767 1.9776 417.9617 418.1919 0.0345 -1.0000 -1.0000 1315906 1583928843.30 151.4245 60.0022 32.0000 1.9766 1.9775 417.8627 418.0932 0.0346 -1.0000 -1.0000 1316125 1583928843.40 151.4245 60.0022 32.0000 1.9778 1.9787 417.7861 418.0165 0.0346 -1.0000 -1.0000 1316187 1583928843.50 151.4245 60.0022 32.0000 1.9772 1.9781 417.7671 417.9964 0.0343 -1.0000 -1.0000 1316249 1583928843.60 151.4245 60.0022 32.0000 1.9773 1.9782 417.7466 417.9758 0.0345 -1.0000 -1.0000 1316312 1583928843.70 151.4245 60.0022 32.0000 1.9783 1.9792 417.7638 417.9946 0.0347 -1.0000 -1.0000 1316374 1583928843.80 151.4670 60.0022 32.0000 1.9775 1.9784 417.8365 418.0667 0.0345 -1.0000 -1.0000 1316625 1583928843.90 151.4670 60.0022 32.0000 1.9767 1.9776 417.8300 418.0599 0.0345 -1.0000 -1.0000 1316702 1583928844.00 151.4670 60.0022 32.0000 1.9771 1.9780 417.9487 418.1785 0.0345 -1.0000 -1.0000 1316765 1583928844.10 151.4670 60.0022 32.0000 1.9770 1.9779 417.9655 418.1949 0.0344 -1.0000 -1.0000 1316828 1583928844.20 151.4670 60.0022 32.0000 1.9772 1.9781 417.9087 418.1381 0.0345 -1.0000 -1.0000 1316890 1583928844.30 151.4244 60.0022 32.0000 1.9774 1.9783 417.7581 417.9881 0.0346 -1.0000 -1.0000 1316968 1583928844.40 151.4244 60.0022 32.0000 1.9776 1.9785 417.7324 417.9632 0.0347 -1.0000 -1.0000 1317031 1583928844.50 151.4244 60.0022 32.0000 1.9772 1.9781 417.8529 418.0837 0.0347 -1.0000 -1.0000 1317093 1583928844.60 151.4244 60.0022 32.0000 1.9763 1.9772 417.9558 418.1861 0.0345 -1.0000 -1.0000 1317156 1583928844.70 151.4244 60.0022 32.0000 1.9768 1.9777 418.0078 418.2387 0.0346 -1.0000 -1.0000 1317218 1583928844.80 151.4244 60.0022 32.0000 1.9770 1.9779 417.9242 418.1534 0.0344 -1.0000 -1.0000 1317297 1583928844.90 151.4845 60.0025 32.0000 1.9777 1.9786 417.8539 418.0840 0.0346 -1.0000 -1.0000 1317359 1583928845.00 151.4845 60.0025 32.0000 1.9776 1.9785 417.6620 417.8927 0.0347 -1.0000 -1.0000 1317421 1583928845.10 151.4845 60.0025 32.0000 1.9776 1.9785 417.8559 418.0866 0.0346 -1.0000 -1.0000 1317499 1583928845.20 151.4845 60.0025 32.0000 1.9776 1.9785 417.8275 418.0581 0.0346 -1.0000 -1.0000 1317562 1583928845.30 151.4845 60.0025 32.0000 1.9775 1.9784 417.8983 418.1279 0.0345 -1.0000 -1.0000 1318281 1583928845.40 151.4865 60.0025 32.0000 1.9772 1.9781 417.9436 418.1735 0.0345 -1.0000 -1.0000 1318343 1583928845.50 151.4963 60.0025 32.0000 1.9772 1.9781 417.9254 418.1561 0.0347 -1.0000 -1.0000 1318406 1583928845.60 151.4963 60.0025 32.0000 1.9783 1.9792 417.8837 418.1147 0.0346 -1.0000 -1.0000 1318484 1583928845.70 151.4963 60.0025 32.0000 1.9780 1.9789 417.7919 418.0214 0.0345 -1.0000 -1.0000 1318547 1583928845.80 151.4963 60.0025 32.0000 1.9776 1.9785 417.8070 418.0369 0.0345 -1.0000 -1.0000 1318609 1583928845.90 151.4963 60.0025 32.0000 1.9774 1.9783 417.9008 418.1310 0.0346 -1.0000 -1.0000 1318687 1583928846.00 151.4699 60.0025 32.0000 1.9764 1.9773 417.9649 418.1946 0.0345 -1.0000 -1.0000 1318749 1583928846.10 151.4699 60.0025 32.0000 1.9766 1.9775 417.9810 418.2118 0.0347 -1.0000 -1.0000 1318812 1583928846.20 151.4699 60.0025 32.0000 1.9762 1.9771 417.9459 418.1756 0.0345 -1.0000 -1.0000 1318890 1583928846.30 151.4699 60.0025 32.0000 1.9765 1.9774 417.9640 418.1940 0.0346 -1.0000 -1.0000 1319015 1583928846.40 151.4699 60.0025 32.0000 1.9769 1.9778 417.8296 418.0600 0.0346 -1.0000 -1.0000 1319077 1583928846.50 151.5225 60.0025 32.0000 1.9773 1.9782 417.7737 418.0032 0.0345 -1.0000 -1.0000 1319156 1583928846.60 151.5778 60.0025 32.0000 1.9771 1.9780 417.8564 418.0865 0.0346 -1.0000 -1.0000 1319218 1583928846.70 151.5778 60.0025 32.0000 1.9775 1.9784 417.9072 418.1372 0.0345 -1.0000 -1.0000 1319281 1583928846.80 151.5778 60.0025 32.0000 1.9769 1.9778 418.0288 418.2603 0.0346 -1.0000 -1.0000 1319343 1583928846.90 151.5778 60.0025 32.0000 1.9764 1.9773 418.0423 418.2719 0.0345 -1.0000 -1.0000 1319531 1583928847.00 151.5778 60.0025 32.0000 1.9771 1.9780 417.9880 418.2174 0.0344 -1.0000 -1.0000 1319593 1583928847.10 151.5778 60.0025 32.0000 1.9774 1.9783 417.9681 418.1990 0.0346 -1.0000 -1.0000 1319671 1583928847.20 151.5405 60.0025 32.0000 1.9770 1.9779 417.8906 418.1203 0.0345 -1.0000 -1.0000 1319734 1583928847.30 151.5405 60.0025 32.0000 1.9771 1.9780 417.7958 418.0264 0.0347 -1.0000 -1.0000 1319797 1583928847.40 151.5405 60.0025 32.0000 1.9771 1.9780 417.7634 417.9940 0.0345 -1.0000 -1.0000 1320031 1583928847.50 151.5405 60.0025 32.0000 1.9778 1.9787 417.8293 418.0599 0.0347 -1.0000 -1.0000 1320093 1583928847.60 151.5405 60.0025 32.0000 1.9769 1.9778 417.9713 418.2006 0.0344 -1.0000 -1.0000 1320171 1583928847.70 151.5002 60.0025 32.0000 1.9766 1.9775 417.9755 418.2046 0.0344 -1.0000 -1.0000 1320234 1583928847.80 151.4558 60.0025 32.0000 1.9766 1.9775 417.9101 418.1395 0.0345 -1.0000 -1.0000 1320297 1583928847.90 151.4558 60.0025 32.0000 1.9765 1.9774 417.8529 418.0820 0.0344 -1.0000 -1.0000 1320671 1583928848.00 151.4558 60.0025 32.0000 1.9773 1.9782 417.7551 417.9852 0.0345 -1.0000 -1.0000 1320734 1583928848.10 151.4558 60.0025 32.0000 1.9776 1.9784 417.8277 418.0576 0.0346 -1.0000 -1.0000 1320797 1583928848.20 151.4558 60.0025 32.0000 1.9772 1.9781 417.7117 417.9411 0.0345 -1.0000 -1.0000 1320874 1583928848.30 151.4461 60.0025 32.0000 1.9774 1.9783 417.8642 418.0939 0.0345 -1.0000 -1.0000 1320937 1583928848.40 151.4461 60.0025 32.0000 1.9767 1.9776 417.9468 418.1766 0.0345 -1.0000 -1.0000 1321265 1583928848.50 151.4461 60.0025 32.0000 1.9765 1.9774 418.0275 418.2589 0.0346 -1.0000 -1.0000 1321343 1583928848.60 151.4461 60.0025 32.0000 1.9762 1.9771 418.0256 418.2553 0.0345 -1.0000 -1.0000 1321406 1583928848.70 151.4461 60.0025 32.0000 1.9773 1.9782 417.9515 418.1820 0.0346 -1.0000 -1.0000 1321468 1583928848.80 151.4472 60.0025 32.0000 1.9772 1.9781 417.7995 418.0293 0.0345 -1.0000 -1.0000 1321531 1583928848.90 151.4472 60.0025 32.0000 1.9777 1.9786 417.7665 417.9954 0.0344 -1.0000 -1.0000 1321765 1583928849.00 151.4472 60.0025 32.0000 1.9777 1.9786 417.7329 417.9621 0.0344 -1.0000 -1.0000 1321828 1583928849.10 151.4472 60.0025 32.0000 1.9771 1.9780 417.8209 418.0501 0.0345 -1.0000 -1.0000 1321906 1583928849.20 151.4472 60.0025 32.0000 1.9775 1.9784 417.9354 418.1655 0.0345 -1.0000 -1.0000 1321968 1583928849.30 151.4562 60.0025 32.0000 1.9772 1.9781 417.9132 418.1436 0.0346 -1.0000 -1.0000 1322047 1583928849.40 151.5374 60.0025 32.0000 1.9773 1.9782 417.9702 418.1995 0.0345 -1.0000 -1.0000 1322140 1583928849.50 151.5374 60.0025 32.0000 1.9776 1.9785 417.9490 418.1789 0.0345 -1.0000 -1.0000 1322202 1583928849.60 151.5374 60.0025 32.0000 1.9779 1.9788 417.8226 418.0524 0.0345 -1.0000 -1.0000 1322281 1583928849.70 151.5374 60.0025 32.0000 1.9778 1.9787 417.7831 418.0135 0.0346 -1.0000 -1.0000 1322343 1583928849.80 151.5374 60.0025 32.0000 1.9775 1.9784 417.8882 418.1180 0.0344 -1.0000 -1.0000 1322406 1583928849.90 151.5941 60.0032 32.0000 1.9773 1.9782 417.9091 418.1387 0.0345 -1.0000 -1.0000 1322749 1583928850.00 151.5941 60.0032 32.0000 1.9769 1.9778 417.9429 418.1730 0.0345 -1.0000 -1.0000 1322812 1583928850.10 151.5941 60.0032 32.0000 1.9770 1.9779 417.9996 418.2295 0.0345 -1.0000 -1.0000 1322874 1583928850.20 151.5941 60.0032 32.0000 1.9772 1.9781 418.0430 418.2732 0.0346 -1.0000 -1.0000 1322952 1583928850.30 151.5941 60.0032 32.0000 1.9767 1.9776 417.8205 418.0499 0.0345 -1.0000 -1.0000 1322999 1583928850.40 151.5941 60.0032 32.0000 1.9780 1.9789 417.7911 418.0212 0.0346 -1.0000 -1.0000 1323234 1583928850.50 151.5941 60.0032 32.0000 1.9777 1.9786 417.7675 417.9972 0.0345 -1.0000 -1.0000 1323312 1583928850.60 151.5214 60.0032 32.0000 1.9770 1.9779 417.7418 417.9709 0.0344 -1.0000 -1.0000 1323374 1583928850.70 151.5214 60.0032 32.0000 1.9773 1.9782 417.7818 418.0112 0.0345 -1.0000 -1.0000 1323437 1583928850.80 151.5214 60.0032 32.0000 1.9765 1.9774 417.9227 418.1530 0.0346 -1.0000 -1.0000 1323499 1583928850.90 151.5214 60.0032 32.0000 1.9763 1.9772 417.9669 418.1968 0.0345 -1.0000 -1.0000 1323562 1583928851.00 151.5214 60.0032 32.0000 1.9769 1.9778 417.9008 418.1304 0.0345 -1.0000 -1.0000 1323749 1583928851.10 151.4952 60.0032 32.0000 1.9770 1.9779 417.8553 418.0847 0.0344 -1.0000 -1.0000 1323828 1583928851.20 151.4952 60.0032 32.0000 1.9778 1.9787 417.7817 418.0113 0.0346 -1.0000 -1.0000 1323890 1583928851.30 151.4952 60.0032 32.0000 1.9770 1.9779 417.7976 418.0278 0.0345 -1.0000 -1.0000 1323968 1583928851.40 151.4952 60.0032 32.0000 1.9766 1.9775 417.8968 418.1261 0.0344 -1.0000 -1.0000 1324031 1583928851.50 151.4952 60.0032 32.0000 1.9766 1.9775 417.8840 418.1141 0.0346 -1.0000 -1.0000 1324125 1583928851.60 151.4934 60.0032 32.0000 1.9767 1.9776 418.0116 418.2423 0.0347 -1.0000 -1.0000 1324187 1583928851.70 151.4934 60.0032 32.0000 1.9773 1.9782 417.9170 418.1472 0.0345 -1.0000 -1.0000 1324249 1583928851.80 151.4934 60.0032 32.0000 1.9775 1.9784 417.7320 417.9618 0.0344 -1.0000 -1.0000 1324312 1583928851.90 151.4934 60.0032 32.0000 1.9782 1.9791 417.7340 417.9637 0.0346 -1.0000 -1.0000 1324390 1583928852.00 151.4934 60.0032 32.0000 1.9779 1.9788 417.8656 418.0955 0.0345 -1.0000 -1.0000 1324640 1583928852.10 151.4934 60.0032 32.0000 1.9773 1.9782 418.0889 418.3193 0.0345 -1.0000 -1.0000 1324702 1583928852.20 151.4706 60.0032 32.0000 1.9771 1.9780 418.0115 418.2414 0.0345 -1.0000 -1.0000 1324765 1583928852.30 151.4706 60.0032 32.0000 1.9769 1.9778 418.0032 418.2334 0.0345 -1.0000 -1.0000 1324828 1583928852.40 151.4706 60.0032 32.0000 1.9766 1.9775 417.9301 418.1590 0.0344 -1.0000 -1.0000 1324890 1583928852.50 151.4706 60.0032 32.0000 1.9774 1.9783 417.8296 418.0598 0.0347 -1.0000 -1.0000 1325234 1583928852.60 151.4706 60.0032 32.0000 1.9774 1.9783 417.7908 418.0207 0.0345 -1.0000 -1.0000 1325297 1583928852.70 151.4663 60.0032 32.0000 1.9781 1.9790 417.7821 418.0126 0.0346 -1.0000 -1.0000 1325374 1583928852.80 151.4650 60.0032 32.0000 1.9775 1.9784 417.8198 418.0503 0.0346 -1.0000 -1.0000 1325437 1583928852.90 151.4650 60.0032 32.0000 1.9771 1.9780 417.8873 418.1184 0.0347 -1.0000 -1.0000 1325499 1583928853.00 151.4650 60.0032 32.0000 1.9771 1.9780 417.9230 418.1539 0.0346 -1.0000 -1.0000 1325906 1583928853.10 151.4650 60.0032 32.0000 1.9770 1.9779 418.0121 418.2420 0.0345 -1.0000 -1.0000 1325968 1583928853.20 151.4650 60.0032 32.0000 1.9768 1.9777 417.9605 418.1915 0.0347 -1.0000 -1.0000 1326031 1583928853.30 151.4864 60.0032 32.0000 1.9776 1.9785 417.8696 418.1001 0.0346 -1.0000 -1.0000 1326109 1583928853.40 151.4986 60.0032 32.0000 1.9778 1.9787 417.7630 417.9932 0.0346 -1.0000 -1.0000 1326171 1583928853.50 151.4986 60.0032 32.0000 1.9781 1.9790 417.7929 418.0233 0.0346 -1.0000 -1.0000 1326359 1583928853.60 151.4986 60.0032 32.0000 1.9774 1.9783 417.7778 418.0079 0.0345 -1.0000 -1.0000 1326437 1583928853.70 151.4986 60.0032 32.0000 1.9777 1.9786 417.8512 418.0818 0.0346 -1.0000 -1.0000 1326499 1583928853.80 151.4986 60.0032 32.0000 1.9762 1.9771 417.9519 418.1815 0.0344 -1.0000 -1.0000 1326562 1583928853.90 151.5322 60.0032 32.0000 1.9768 1.9777 418.0200 418.2498 0.0345 -1.0000 -1.0000 1326640 1583928854.00 151.5322 60.0032 32.0000 1.9770 1.9779 417.9582 418.1893 0.0347 -1.0000 -1.0000 1326859 1583928854.10 151.5322 60.0032 32.0000 1.9778 1.9787 417.8448 418.0759 0.0347 -1.0000 -1.0000 1326921 1583928854.20 151.5322 60.0032 32.0000 1.9779 1.9788 417.8189 418.0502 0.0347 -1.0000 -1.0000 1326999 1583928854.30 151.5322 60.0032 32.0000 1.9775 1.9784 417.9415 418.1721 0.0346 -1.0000 -1.0000 1327062 1583928854.40 151.5624 60.0032 32.0000 1.9768 1.9777 418.0836 418.3148 0.0347 -1.0000 -1.0000 1327125 1583928854.50 151.5773 60.0032 32.0000 1.9770 1.9779 418.0252 418.2550 0.0345 -1.0000 -1.0000 1327359 1583928854.60 151.5773 60.0032 32.0000 1.9770 1.9779 417.9381 418.1680 0.0346 -1.0000 -1.0000 1327421 1583928854.70 151.5773 60.0032 32.0000 1.9776 1.9785 417.7877 418.0191 0.0347 -1.0000 -1.0000 1327484 1583928854.80 151.5773 60.0032 32.0000 1.9777 1.9786 417.8208 418.0515 0.0346 -1.0000 -1.0000 1327562 1583928854.90 151.5773 60.0032 32.0000 1.9781 1.9790 417.8006 418.0315 0.0347 -1.0000 -1.0000 1327625 1583928855.00 151.5473 60.0032 32.0000 1.9766 1.9775 417.8473 418.0776 0.0346 -1.0000 -1.0000 1327687 1583928855.10 151.5473 60.0032 32.0000 1.9769 1.9778 417.9761 418.2069 0.0347 -1.0000 -1.0000 1328343 1583928855.20 151.5473 60.0032 32.0000 1.9770 1.9779 418.1159 418.3460 0.0345 -1.0000 -1.0000 1328406 1583928855.30 151.5473 60.0032 32.0000 1.9765 1.9774 418.0414 418.2718 0.0347 -1.0000 -1.0000 1328468 1583928855.40 151.5473 60.0032 32.0000 1.9773 1.9782 418.0148 418.2456 0.0345 -1.0000 -1.0000 1328531 1583928855.50 151.5021 60.0032 32.0000 1.9784 1.9793 417.8290 418.0587 0.0345 -1.0000 -1.0000 1328593 1583928855.60 151.4966 60.0032 32.0000 1.9775 1.9784 417.8229 418.0542 0.0347 -1.0000 -1.0000 1328671 1583928855.70 151.4966 60.0032 32.0000 1.9775 1.9784 417.8218 418.0530 0.0347 -1.0000 -1.0000 1328734 1583928855.80 151.4966 60.0032 32.0000 1.9768 1.9777 417.9627 418.1932 0.0346 -1.0000 -1.0000 1328796 1583928855.90 151.4966 60.0032 32.0000 1.9767 1.9776 418.0314 418.2630 0.0347 -1.0000 -1.0000 1328859 1583928856.00 151.4966 60.0032 32.0000 1.9764 1.9773 418.0508 418.2823 0.0348 -1.0000 -1.0000 1328937 1583928856.10 151.4549 60.0032 32.0000 1.9771 1.9780 417.9695 418.2001 0.0346 -1.0000 -1.0000 1329140 1583928856.20 151.4549 60.0032 32.0000 1.9779 1.9788 417.8316 418.0626 0.0347 -1.0000 -1.0000 1329218 1583928856.30 151.4549 60.0032 32.0000 1.9778 1.9787 417.8359 418.0668 0.0347 -1.0000 -1.0000 1329281 1583928856.40 151.4549 60.0032 32.0000 1.9778 1.9787 417.8259 418.0582 0.0348 -1.0000 -1.0000 1329343 1583928856.50 151.4549 60.0032 32.0000 1.9781 1.9790 417.8917 418.1221 0.0346 -1.0000 -1.0000 1329421 1583928856.60 151.4549 60.0032 32.0000 1.9767 1.9776 418.0051 418.2354 0.0346 -1.0000 -1.0000 1329656 1583928856.70 151.4944 60.0032 32.0000 1.9769 1.9778 418.0999 418.3310 0.0346 -1.0000 -1.0000 1329718 1583928856.80 151.4944 60.0032 32.0000 1.9765 1.9774 418.0429 418.2727 0.0346 -1.0000 -1.0000 1329796 1583928856.90 151.4944 60.0032 32.0000 1.9787 1.9796 417.8625 418.0931 0.0346 -1.0000 -1.0000 1329859 1583928857.00 151.4331 60.0032 32.0000 1.9775 1.9784 417.8569 418.0872 0.0346 -1.0000 -1.0000 1329921 1583928857.10 151.4368 60.0032 32.0000 1.9776 1.9785 417.7917 418.0232 0.0347 -1.0000 -1.0000 1329984 1583928857.20 151.4368 60.0032 32.0000 1.9770 1.9779 417.7406 417.9716 0.0347 -1.0000 -1.0000 1330046 1583928857.30 151.4368 60.0032 32.0000 1.9765 1.9774 417.9344 418.1645 0.0346 -1.0000 -1.0000 1330124 1583928857.40 151.4368 60.0032 32.0000 1.9764 1.9773 417.9808 418.2120 0.0347 -1.0000 -1.0000 1330187 1583928857.50 151.4368 60.0032 32.0000 1.9775 1.9784 418.0171 418.2478 0.0346 -1.0000 -1.0000 1330265 1583928857.60 151.4368 60.0032 32.0000 1.9768 1.9777 417.9428 418.1736 0.0347 -1.0000 -1.0000 1330343 1583928857.70 151.4429 60.0032 32.0000 1.9775 1.9784 417.7770 418.0080 0.0347 -1.0000 -1.0000 1330406 1583928857.80 151.4890 60.0032 32.0000 1.9776 1.9785 417.8099 418.0411 0.0347 -1.0000 -1.0000 1330468 1583928857.90 151.4890 60.0032 32.0000 1.9773 1.9782 417.8271 418.0573 0.0345 -1.0000 -1.0000 1330546 1583928858.00 151.4890 60.0032 32.0000 1.9769 1.9778 417.8959 418.1265 0.0346 -1.0000 -1.0000 1330609 1583928858.10 151.4890 60.0032 32.0000 1.9770 1.9779 418.0061 418.2373 0.0347 -1.0000 -1.0000 1330671 1583928858.20 151.4890 60.0032 32.0000 1.9761 1.9770 417.9552 418.1865 0.0347 -1.0000 -1.0000 1330734 1583928858.30 151.5706 60.0032 32.0000 1.9766 1.9775 417.9715 418.2027 0.0347 -1.0000 -1.0000 1330796 1583928858.40 151.5706 60.0032 32.0000 1.9780 1.9789 417.8761 418.1074 0.0347 -1.0000 -1.0000 1330859 1583928858.50 151.5706 60.0032 32.0000 1.9775 1.9784 417.8746 418.1068 0.0348 -1.0000 -1.0000 1330937 1583928858.60 151.5706 60.0032 32.0000 1.9775 1.9784 417.7630 417.9933 0.0345 -1.0000 -1.0000 1330999 1583928858.70 151.5706 60.0032 32.0000 1.9771 1.9780 417.8243 418.0552 0.0347 -1.0000 -1.0000 1331281 1583928858.80 151.5588 60.0032 32.0000 1.9768 1.9777 418.0855 418.3157 0.0346 -1.0000 -1.0000 1331359 1583928858.90 151.5503 60.0032 32.0000 1.9762 1.9771 417.9942 418.2255 0.0347 -1.0000 -1.0000 1331421 1583928859.00 151.5503 60.0032 32.0000 1.9771 1.9780 418.0386 418.2702 0.0348 -1.0000 -1.0000 1331484 1583928859.10 151.5503 60.0032 32.0000 1.9773 1.9782 417.8035 418.0344 0.0347 -1.0000 -1.0000 1331562 1583928859.20 151.5503 60.0032 32.0000 1.9781 1.9790 417.7692 418.0000 0.0347 -1.0000 -1.0000 1331781 1583928859.30 151.5503 60.0032 32.0000 1.9774 1.9783 417.7856 418.0164 0.0347 -1.0000 -1.0000 1331859 1583928859.40 151.5152 60.0032 32.0000 1.9774 1.9783 417.8901 418.1214 0.0347 -1.0000 -1.0000 1331921 1583928859.50 151.5152 60.0032 32.0000 1.9766 1.9775 417.9955 418.2267 0.0347 -1.0000 -1.0000 1331984 1583928859.60 151.5152 60.0032 32.0000 1.9764 1.9773 418.0013 418.2322 0.0347 -1.0000 -1.0000 1332062 1583928859.70 151.5152 60.0032 32.0000 1.9756 1.9765 417.9760 418.2070 0.0346 -1.0000 -1.0000 1332281 1583928859.80 151.5152 60.0032 32.0000 1.9765 1.9774 417.9863 418.2178 0.0349 -1.0000 -1.0000 1332343 1583928859.90 151.5152 60.0032 32.0000 1.9774 1.9783 417.8473 418.0790 0.0348 -1.0000 -1.0000 1332421 1583928860.00 151.4782 60.0028 32.0000 1.9774 1.9783 417.8591 418.0907 0.0348 -1.0000 -1.0000 1332484 1583928860.10 151.4782 60.0028 32.0000 1.9779 1.9788 417.7557 417.9867 0.0346 -1.0000 -1.0000 1332546 1583928860.20 151.4782 60.0028 32.0000 1.9775 1.9784 417.8453 418.0766 0.0347 -1.0000 -1.0000 1332781 1583928860.30 151.4782 60.0028 32.0000 1.9769 1.9778 417.9453 418.1755 0.0347 -1.0000 -1.0000 1332843 1583928860.40 151.4782 60.0028 32.0000 1.9770 1.9779 417.9693 418.2010 0.0348 -1.0000 -1.0000 1332906 1583928860.50 151.4912 60.0028 32.0000 1.9771 1.9780 418.1572 418.3884 0.0347 -1.0000 -1.0000 1332984 1583928860.60 151.4912 60.0028 32.0000 1.9765 1.9774 417.9896 418.2211 0.0348 -1.0000 -1.0000 1333046 1583928860.70 151.4912 60.0028 32.0000 1.9777 1.9786 417.8778 418.1097 0.0348 -1.0000 -1.0000 1333781 1583928860.80 151.4912 60.0028 32.0000 1.9779 1.9788 417.8793 418.1106 0.0348 -1.0000 -1.0000 1333859 1583928860.90 151.4912 60.0028 32.0000 1.9777 1.9786 417.7980 418.0291 0.0346 -1.0000 -1.0000 1333921 1583928861.00 151.4895 60.0028 32.0000 1.9775 1.9784 417.8044 418.0364 0.0349 -1.0000 -1.0000 1333984 1583928861.10 151.4723 60.0028 32.0000 1.9775 1.9784 417.9136 418.1455 0.0348 -1.0000 -1.0000 1334062 1583928861.20 151.4723 60.0028 32.0000 1.9770 1.9779 417.9579 418.1887 0.0346 -1.0000 -1.0000 1334125 1583928861.30 151.4723 60.0028 32.0000 1.9769 1.9778 418.0193 418.2501 0.0347 -1.0000 -1.0000 1334187 1583928861.40 151.4723 60.0028 32.0000 1.9767 1.9776 418.0242 418.2560 0.0348 -1.0000 -1.0000 1334249 1583928861.50 151.4723 60.0028 32.0000 1.9768 1.9777 417.9623 418.1941 0.0348 -1.0000 -1.0000 1334312 1583928861.60 151.5075 60.0028 32.0000 1.9770 1.9779 417.9818 418.2130 0.0347 -1.0000 -1.0000 1334390 1583928861.70 151.5075 60.0028 32.0000 1.9781 1.9790 417.8750 418.1069 0.0348 -1.0000 -1.0000 1334452 1583928861.80 151.5075 60.0028 32.0000 1.9778 1.9787 417.7754 418.0065 0.0347 -1.0000 -1.0000 1334515 1583928861.90 151.5075 60.0028 32.0000 1.9773 1.9782 417.8510 418.0825 0.0347 -1.0000 -1.0000 1334593 1583928862.00 151.5075 60.0028 32.0000 1.9774 1.9783 417.9156 418.1461 0.0346 -1.0000 -1.0000 1334656 1583928862.10 151.5221 60.0028 32.0000 1.9771 1.9780 417.9880 418.2182 0.0346 -1.0000 -1.0000 1334718 1583928862.20 151.5367 60.0028 32.0000 1.9775 1.9784 417.8700 418.1013 0.0347 -1.0000 -1.0000 1334999 1583928862.30 151.5367 60.0028 32.0000 1.9778 1.9787 417.8460 418.0766 0.0346 -1.0000 -1.0000 1335062 1583928862.40 151.5367 60.0028 32.0000 1.9779 1.9788 417.7833 418.0147 0.0348 -1.0000 -1.0000 1335125 1583928862.50 151.5367 60.0028 32.0000 1.9776 1.9785 417.7454 417.9763 0.0347 -1.0000 -1.0000 1335202 1583928862.60 151.5367 60.0028 32.0000 1.9778 1.9787 417.7592 417.9903 0.0347 -1.0000 -1.0000 1335265 1583928862.70 151.5367 60.0028 32.0000 1.9773 1.9782 417.8595 418.0902 0.0346 -1.0000 -1.0000 1335328 1583928862.80 151.5559 60.0028 32.0000 1.9769 1.9778 417.8902 418.1216 0.0347 -1.0000 -1.0000 1335390 1583928862.90 151.5559 60.0028 32.0000 1.9767 1.9776 417.9885 418.2200 0.0348 -1.0000 -1.0000 1335452 1583928863.00 151.5559 60.0028 32.0000 1.9765 1.9774 418.0011 418.2315 0.0346 -1.0000 -1.0000 1335515 1583928863.10 151.5559 60.0028 32.0000 1.9768 1.9777 418.0537 418.2861 0.0348 -1.0000 -1.0000 1335593 1583928863.20 151.5559 60.0028 32.0000 1.9768 1.9777 417.8085 418.0399 0.0347 -1.0000 -1.0000 1335656 1583928863.30 151.5287 60.0028 32.0000 1.9778 1.9787 417.7087 417.9409 0.0349 -1.0000 -1.0000 1336077 1583928863.40 151.4743 60.0028 32.0000 1.9764 1.9773 417.7360 417.9676 0.0348 -1.0000 -1.0000 1336140 1583928863.50 151.4743 60.0028 32.0000 1.9763 1.9772 417.8797 418.1114 0.0348 -1.0000 -1.0000 1336202 1583928863.60 151.4743 60.0028 32.0000 1.9762 1.9771 418.0127 418.2450 0.0349 -1.0000 -1.0000 1336281 1583928863.70 151.4743 60.0028 32.0000 1.9763 1.9772 418.0405 418.2727 0.0348 -1.0000 -1.0000 1336343 1583928863.80 151.4743 60.0028 32.0000 1.9760 1.9769 417.9423 418.1736 0.0347 -1.0000 -1.0000 1336406 1583928863.90 151.5169 60.0028 32.0000 1.9769 1.9779 417.9715 418.2045 0.0349 -1.0000 -1.0000 1336468 1583928864.00 151.5169 60.0028 32.0000 1.9777 1.9786 417.8130 418.0442 0.0349 -1.0000 -1.0000 1336531 1583928864.10 151.5169 60.0028 32.0000 1.9784 1.9793 417.7808 418.0134 0.0349 -1.0000 -1.0000 1336593 1583928864.20 151.5169 60.0028 32.0000 1.9781 1.9790 417.6823 417.9135 0.0348 -1.0000 -1.0000 1336671 1583928864.30 151.5169 60.0028 32.0000 1.9777 1.9786 417.8062 418.0381 0.0348 -1.0000 -1.0000 1336749 1583928864.40 151.5169 60.0028 32.0000 1.9766 1.9775 418.0218 418.2535 0.0348 -1.0000 -1.0000 1336812 1583928864.50 151.4743 60.0028 32.0000 1.9764 1.9773 417.9187 418.1512 0.0349 -1.0000 -1.0000 1336890 1583928864.60 151.4374 60.0028 32.0000 1.9767 1.9776 417.8726 418.1041 0.0348 -1.0000 -1.0000 1336952 1583928864.70 151.4374 60.0028 32.0000 1.9781 1.9790 417.7638 417.9952 0.0348 -1.0000 -1.0000 1337015 1583928864.80 151.4374 60.0028 32.0000 1.9775 1.9784 417.8456 418.0778 0.0349 -1.0000 -1.0000 1337374 1583928864.90 151.4374 60.0028 32.0000 1.9771 1.9780 417.6628 417.8953 0.0349 -1.0000 -1.0000 1337437 1583928865.00 151.4374 60.0028 32.0000 1.9777 1.9786 417.8365 418.0688 0.0349 -1.0000 -1.0000 1337499 1583928865.10 151.5294 60.0033 32.0000 1.9768 1.9777 418.0227 418.2535 0.0346 -1.0000 -1.0000 1337577 1583928865.20 151.5294 60.0033 32.0000 1.9768 1.9777 418.0087 418.2411 0.0348 -1.0000 -1.0000 1337640 1583928865.30 151.5294 60.0033 32.0000 1.9777 1.9786 418.0226 418.2543 0.0348 -1.0000 -1.0000 1338031 1583928865.40 151.5294 60.0033 32.0000 1.9771 1.9780 417.9506 418.1815 0.0347 -1.0000 -1.0000 1338093 1583928865.50 151.5294 60.0033 32.0000 1.9775 1.9784 417.7697 418.0016 0.0348 -1.0000 -1.0000 1338156 1583928865.60 151.5300 60.0033 32.0000 1.9778 1.9787 417.7911 418.0224 0.0348 -1.0000 -1.0000 1338234 1583928865.70 151.5300 60.0033 32.0000 1.9774 1.9783 417.8190 418.0501 0.0347 -1.0000 -1.0000 1338296 1583928865.80 151.5300 60.0033 32.0000 1.9766 1.9775 417.9015 418.1327 0.0348 -1.0000 -1.0000 1338531 1583928865.90 151.5300 60.0033 32.0000 1.9762 1.9771 417.9853 418.2172 0.0347 -1.0000 -1.0000 1338609 1583928866.00 151.5300 60.0033 32.0000 1.9770 1.9779 417.9260 418.1579 0.0348 -1.0000 -1.0000 1338671 1583928866.10 151.5200 60.0033 32.0000 1.9760 1.9769 418.0236 418.2549 0.0347 -1.0000 -1.0000 1338734 1583928866.20 151.5075 60.0033 32.0000 1.9766 1.9775 417.8818 418.1131 0.0347 -1.0000 -1.0000 1338796 1583928866.30 151.5075 60.0033 32.0000 1.9767 1.9777 417.7993 418.0307 0.0348 -1.0000 -1.0000 1338859 1583928866.40 151.5075 60.0033 32.0000 1.9774 1.9783 417.7810 418.0126 0.0347 -1.0000 -1.0000 1339015 1583928866.50 151.5075 60.0033 32.0000 1.9772 1.9781 417.7058 417.9370 0.0347 -1.0000 -1.0000 1339109 1583928866.60 151.5075 60.0033 32.0000 1.9773 1.9782 417.8215 418.0521 0.0346 -1.0000 -1.0000 1339171 1583928866.70 151.5075 60.0033 32.0000 1.9764 1.9773 417.9135 418.1439 0.0346 -1.0000 -1.0000 1339234 1583928866.80 151.4529 60.0033 32.0000 1.9758 1.9767 417.9654 418.1979 0.0350 -1.0000 -1.0000 1339312 1583928866.90 151.4529 60.0033 32.0000 1.9765 1.9774 417.9193 418.1512 0.0347 -1.0000 -1.0000 1339499 1583928867.00 151.4529 60.0033 32.0000 1.9766 1.9775 417.7988 418.0294 0.0346 -1.0000 -1.0000 1339562 1583928867.10 151.4529 60.0033 32.0000 1.9775 1.9784 417.8185 418.0495 0.0347 -1.0000 -1.0000 1339640 1583928867.20 151.4529 60.0033 32.0000 1.9780 1.9789 417.7898 418.0219 0.0349 -1.0000 -1.0000 1339702 1583928867.30 151.4493 60.0033 32.0000 1.9766 1.9775 417.8002 418.0324 0.0349 -1.0000 -1.0000 1339781 1583928867.40 151.4434 60.0033 32.0000 1.9769 1.9778 417.8524 418.0844 0.0348 -1.0000 -1.0000 1340281 1583928867.50 151.4434 60.0033 32.0000 1.9763 1.9772 417.8255 418.0566 0.0347 -1.0000 -1.0000 1340343 1583928867.60 151.4434 60.0033 32.0000 1.9762 1.9771 417.8754 418.1071 0.0348 -1.0000 -1.0000 1340406 1583928867.70 151.4434 60.0033 32.0000 1.9770 1.9779 417.7764 418.0082 0.0348 -1.0000 -1.0000 1340468 1583928867.80 151.4434 60.0033 32.0000 1.9774 1.9783 417.8234 418.0552 0.0348 -1.0000 -1.0000 1340531 1583928867.90 151.4434 60.0033 32.0000 1.9775 1.9784 417.7046 417.9360 0.0348 -1.0000 -1.0000 1340781 1583928868.00 151.4346 60.0033 32.0000 1.9772 1.9781 417.7264 417.9586 0.0349 -1.0000 -1.0000 1340843 1583928868.10 151.4346 60.0033 32.0000 1.9768 1.9777 417.8841 418.1160 0.0349 -1.0000 -1.0000 1340906 1583928868.20 151.4346 60.0033 32.0000 1.9768 1.9777 417.8755 418.1072 0.0347 -1.0000 -1.0000 1340968 1583928868.30 151.4346 60.0033 32.0000 1.9765 1.9774 417.9730 418.2053 0.0348 -1.0000 -1.0000 1341046 1583928868.40 151.4346 60.0033 32.0000 1.9764 1.9773 417.9923 418.2233 0.0348 -1.0000 -1.0000 1341109 1583928868.50 151.4231 60.0033 32.0000 1.9772 1.9781 417.8571 418.0906 0.0351 -1.0000 -1.0000 1341171 1583928868.60 151.4191 60.0033 32.0000 1.9776 1.9785 417.8170 418.0475 0.0347 -1.0000 -1.0000 1341234 1583928868.70 151.4191 60.0033 32.0000 1.9770 1.9779 417.7942 418.0261 0.0348 -1.0000 -1.0000 1341296 1583928868.80 151.4191 60.0033 32.0000 1.9775 1.9784 417.8812 418.1129 0.0348 -1.0000 -1.0000 1341374 1583928868.90 151.4191 60.0033 32.0000 1.9769 1.9778 417.9223 418.1548 0.0349 -1.0000 -1.0000 1341437 1583928869.00 151.4191 60.0033 32.0000 1.9775 1.9784 417.9333 418.1655 0.0349 -1.0000 -1.0000 1341499 1583928869.10 151.5154 60.0033 32.0000 1.9765 1.9774 417.9736 418.2061 0.0349 -1.0000 -1.0000 1341577 1583928869.20 151.5154 60.0033 32.0000 1.9769 1.9778 417.9043 418.1355 0.0347 -1.0000 -1.0000 1341640 1583928869.30 151.5154 60.0033 32.0000 1.9774 1.9783 417.8450 418.0769 0.0348 -1.0000 -1.0000 1341702 1583928869.40 151.5154 60.0033 32.0000 1.9779 1.9788 417.8319 418.0642 0.0349 -1.0000 -1.0000 1341765 1583928869.50 151.5154 60.0033 32.0000 1.9785 1.9794 417.8090 418.0402 0.0347 -1.0000 -1.0000 1341859 1583928869.60 151.5091 60.0026 32.0000 1.9777 1.9786 417.7227 417.9544 0.0349 -1.0000 -1.0000 1341937 1583928869.70 151.5091 60.0026 32.0000 1.9776 1.9785 417.8102 418.0428 0.0349 -1.0000 -1.0000 1341999 1583928869.80 151.5091 60.0026 32.0000 1.9777 1.9786 417.8685 418.1001 0.0348 -1.0000 -1.0000 1342062 1583928869.90 151.5091 60.0026 32.0000 1.9767 1.9776 417.8575 418.0890 0.0348 -1.0000 -1.0000 1342140 1583928870.00 151.5091 60.0026 32.0000 1.9770 1.9779 417.8237 418.0555 0.0348 -1.0000 -1.0000 1343265 1583928870.10 151.5091 60.0026 32.0000 1.9776 1.9785 417.8289 418.0600 0.0347 -1.0000 -1.0000 1343328 1583928870.20 151.5091 60.0026 32.0000 1.9775 1.9784 417.7053 417.9362 0.0347 -1.0000 -1.0000 1343406 1583928870.30 151.5696 60.0026 32.0000 1.9775 1.9784 417.6941 417.9256 0.0348 -1.0000 -1.0000 1343468 1583928870.40 151.5696 60.0026 32.0000 1.9773 1.9782 417.7877 418.0191 0.0347 -1.0000 -1.0000 1343531 1583928870.50 151.5696 60.0026 32.0000 1.9768 1.9777 417.8938 418.1247 0.0347 -1.0000 -1.0000 1343593 1583928870.60 151.5696 60.0026 32.0000 1.9763 1.9772 417.9722 418.2032 0.0347 -1.0000 -1.0000 1343656 1583928870.70 151.5696 60.0026 32.0000 1.9762 1.9771 417.9456 418.1775 0.0348 -1.0000 -1.0000 1343718 1583928870.80 151.5765 60.0026 32.0000 1.9770 1.9779 417.8998 418.1316 0.0348 -1.0000 -1.0000 1343796 1583928870.90 151.5765 60.0026 32.0000 1.9778 1.9787 417.8083 418.0410 0.0349 -1.0000 -1.0000 1343859 1583928871.00 151.5765 60.0026 32.0000 1.9783 1.9792 417.7745 418.0057 0.0347 -1.0000 -1.0000 1343921 1583928871.10 151.5765 60.0026 32.0000 1.9764 1.9773 417.9149 418.1458 0.0347 -1.0000 -1.0000 1343999 1583928871.20 151.5765 60.0026 32.0000 1.9763 1.9772 417.9277 418.1589 0.0347 -1.0000 -1.0000 1344062 1583928871.30 151.5132 60.0026 32.0000 1.9770 1.9779 417.9252 418.1571 0.0348 -1.0000 -1.0000 1344140 1583928871.40 151.4614 60.0026 32.0000 1.9768 1.9777 417.9762 418.2086 0.0349 -1.0000 -1.0000 1344202 1583928871.50 151.4614 60.0026 32.0000 1.9765 1.9774 417.9610 418.1929 0.0348 -1.0000 -1.0000 1344265 1583928871.60 151.4614 60.0026 32.0000 1.9776 1.9785 417.8028 418.0349 0.0349 -1.0000 -1.0000 1344343 1583928871.70 151.4614 60.0026 32.0000 1.9778 1.9787 417.8208 418.0523 0.0347 -1.0000 -1.0000 1344406 1583928871.80 151.4614 60.0026 32.0000 1.9780 1.9789 417.7545 417.9861 0.0348 -1.0000 -1.0000 1344468 1583928871.90 151.4614 60.0026 32.0000 1.9780 1.9789 417.8273 418.0588 0.0348 -1.0000 -1.0000 1344531 1583928872.00 151.4521 60.0026 32.0000 1.9775 1.9784 417.9012 418.1326 0.0347 -1.0000 -1.0000 1344874 1583928872.10 151.4521 60.0026 32.0000 1.9776 1.9785 417.8914 418.1232 0.0348 -1.0000 -1.0000 1344937 1583928872.20 151.4521 60.0026 32.0000 1.9781 1.9790 417.9132 418.1450 0.0348 -1.0000 -1.0000 1344999 1583928872.30 151.4521 60.0026 32.0000 1.9783 1.9792 417.8161 418.0474 0.0347 -1.0000 -1.0000 1345062 1583928872.40 151.4521 60.0026 32.0000 1.9777 1.9786 417.7136 417.9443 0.0347 -1.0000 -1.0000 1345125 1583928872.50 151.4560 60.0026 32.0000 1.9770 1.9780 417.8337 418.0655 0.0348 -1.0000 -1.0000 1345202 1583928872.60 151.4626 60.0026 32.0000 1.9776 1.9785 417.7901 418.0212 0.0347 -1.0000 -1.0000 1345265 1583928872.70 151.4626 60.0026 32.0000 1.9772 1.9781 417.8623 418.0946 0.0349 -1.0000 -1.0000 1345328 1583928872.80 151.4626 60.0026 32.0000 1.9769 1.9778 417.9047 418.1362 0.0348 -1.0000 -1.0000 1345406 1583928872.90 151.4626 60.0026 32.0000 1.9770 1.9779 417.9358 418.1683 0.0350 -1.0000 -1.0000 1345468 1583928873.00 151.4626 60.0026 32.0000 1.9770 1.9779 417.9657 418.1970 0.0347 -1.0000 -1.0000 1345531 1583928873.10 151.5191 60.0026 32.0000 1.9764 1.9773 417.9703 418.2014 0.0347 -1.0000 -1.0000 1345609 1583928873.20 151.5191 60.0026 32.0000 1.9773 1.9782 417.9201 418.1511 0.0347 -1.0000 -1.0000 1345671 1583928873.30 151.5191 60.0026 32.0000 1.9773 1.9782 417.7000 417.9318 0.0348 -1.0000 -1.0000 1345734 1583928873.40 151.5191 60.0026 32.0000 1.9779 1.9788 417.7736 418.0048 0.0347 -1.0000 -1.0000 1345796 1583928873.50 151.5191 60.0026 32.0000 1.9775 1.9784 417.8486 418.0793 0.0347 -1.0000 -1.0000 1345859 1583928873.60 151.5368 60.0026 32.0000 1.9765 1.9774 417.8674 418.0993 0.0348 -1.0000 -1.0000 1346062 1583928873.70 151.5522 60.0026 32.0000 1.9770 1.9779 417.9350 418.1664 0.0347 -1.0000 -1.0000 1346124 1583928873.80 151.5522 60.0026 32.0000 1.9763 1.9772 417.8832 418.1153 0.0349 -1.0000 -1.0000 1346187 1583928873.90 151.5522 60.0026 32.0000 1.9768 1.9777 417.8364 418.0680 0.0347 -1.0000 -1.0000 1346249 1583928874.00 151.5522 60.0026 32.0000 1.9773 1.9782 417.7944 418.0262 0.0349 -1.0000 -1.0000 1346327 1583928874.10 151.5522 60.0026 32.0000 1.9780 1.9789 417.7503 417.9825 0.0348 -1.0000 -1.0000 1346546 1583928874.20 151.5163 60.0026 32.0000 1.9780 1.9789 417.6993 417.9307 0.0348 -1.0000 -1.0000 1346625 1583928874.30 151.5161 60.0026 32.0000 1.9775 1.9784 417.6490 417.8805 0.0348 -1.0000 -1.0000 1346671 1583928874.40 151.5161 60.0026 32.0000 1.9768 1.9777 417.8276 418.0593 0.0348 -1.0000 -1.0000 1346749 1583928874.50 151.5161 60.0026 32.0000 1.9765 1.9774 417.9381 418.1700 0.0348 -1.0000 -1.0000 1346828 1583928874.60 151.5161 60.0026 32.0000 1.9761 1.9770 417.8991 418.1303 0.0347 -1.0000 -1.0000 1347046 1583928874.70 151.5161 60.0026 32.0000 1.9765 1.9774 417.7751 418.0062 0.0347 -1.0000 -1.0000 1347109 1583928874.80 151.4872 60.0025 32.0000 1.9772 1.9781 417.5789 417.8104 0.0348 -1.0000 -1.0000 1347187 1583928874.90 151.4872 60.0025 32.0000 1.9771 1.9780 417.7408 417.9719 0.0347 -1.0000 -1.0000 1347249 1583928875.00 151.4872 60.0025 32.0000 1.9766 1.9775 417.7094 417.9404 0.0347 -1.0000 -1.0000 1347312 1583928875.10 151.4872 60.0025 32.0000 1.9766 1.9775 417.8735 418.1048 0.0348 -1.0000 -1.0000 1347656 1583928875.20 151.4872 60.0025 32.0000 1.9769 1.9778 417.9167 418.1488 0.0349 -1.0000 -1.0000 1347718 1583928875.30 151.4591 60.0025 32.0000 1.9773 1.9782 417.7979 418.0292 0.0348 -1.0000 -1.0000 1347781 1583928875.40 151.4591 60.0025 32.0000 1.9772 1.9781 417.8152 418.0480 0.0349 -1.0000 -1.0000 1347843 1583928875.50 151.4591 60.0025 32.0000 1.9771 1.9780 417.7529 417.9841 0.0347 -1.0000 -1.0000 1347906 1583928875.60 151.4591 60.0025 32.0000 1.9765 1.9774 417.7651 417.9961 0.0347 -1.0000 -1.0000 1348312 1583928875.70 151.4591 60.0025 32.0000 1.9761 1.9770 417.8583 418.0899 0.0348 -1.0000 -1.0000 1348374 1583928875.80 151.4320 60.0025 32.0000 1.9768 1.9777 417.8594 418.0912 0.0348 -1.0000 -1.0000 1348437 1583928875.90 151.4310 60.0025 32.0000 1.9765 1.9774 418.0020 418.2344 0.0349 -1.0000 -1.0000 1348499 1583928876.00 151.4310 60.0025 32.0000 1.9762 1.9771 417.8851 418.1170 0.0348 -1.0000 -1.0000 1348562 1583928876.10 151.4310 60.0025 32.0000 1.9768 1.9777 417.8494 418.0809 0.0348 -1.0000 -1.0000 1348781 1583928876.20 151.4310 60.0025 32.0000 1.9769 1.9778 417.8487 418.0801 0.0347 -1.0000 -1.0000 1348843 1583928876.30 151.4310 60.0025 32.0000 1.9773 1.9782 417.7922 418.0237 0.0348 -1.0000 -1.0000 1348906 1583928876.40 151.4214 60.0025 32.0000 1.9778 1.9787 417.7450 417.9767 0.0348 -1.0000 -1.0000 1348968 1583928876.50 151.4214 60.0025 32.0000 1.9781 1.9790 417.6830 417.9142 0.0347 -1.0000 -1.0000 1349046 1583928876.60 151.4214 60.0025 32.0000 1.9773 1.9782 417.8067 418.0370 0.0346 -1.0000 -1.0000 1349265 1583928876.70 151.4214 60.0025 32.0000 1.9764 1.9773 417.9925 418.2246 0.0349 -1.0000 -1.0000 1349328 1583928876.80 151.4214 60.0025 32.0000 1.9763 1.9772 417.9184 418.1490 0.0346 -1.0000 -1.0000 1349390 1583928876.90 151.4816 60.0025 32.0000 1.9764 1.9773 417.9285 418.1594 0.0347 -1.0000 -1.0000 1349452 1583928877.00 151.4856 60.0025 32.0000 1.9768 1.9777 417.8416 418.0732 0.0348 -1.0000 -1.0000 1349531 1583928877.10 151.4856 60.0025 32.0000 1.9770 1.9779 417.8689 418.1002 0.0347 -1.0000 -1.0000 1349765 1583928877.20 151.4856 60.0025 32.0000 1.9767 1.9776 417.8016 418.0323 0.0346 -1.0000 -1.0000 1349828 1583928877.30 151.4856 60.0025 32.0000 1.9779 1.9788 417.7997 418.0309 0.0347 -1.0000 -1.0000 1349906 1583928877.40 151.4856 60.0025 32.0000 1.9778 1.9787 417.7845 418.0154 0.0347 -1.0000 -1.0000 1349968 1583928877.50 151.5596 60.0025 32.0000 1.9772 1.9781 417.6767 417.9073 0.0346 -1.0000 -1.0000 1350031 1583928877.60 151.5596 60.0025 32.0000 1.9775 1.9784 417.7237 417.9545 0.0347 -1.0000 -1.0000 1350296 1583928877.70 151.5596 60.0025 32.0000 1.9766 1.9775 417.8257 418.0571 0.0348 -1.0000 -1.0000 1350359 1583928877.80 151.5596 60.0025 32.0000 1.9760 1.9769 417.9700 418.2002 0.0345 -1.0000 -1.0000 1350421 1583928877.90 151.5596 60.0025 32.0000 1.9766 1.9775 417.9719 418.2033 0.0348 -1.0000 -1.0000 1350484 1583928878.00 151.5596 60.0025 32.0000 1.9766 1.9775 417.8309 418.0636 0.0349 -1.0000 -1.0000 1350546 1583928878.10 151.5128 60.0025 32.0000 1.9772 1.9781 417.7455 417.9768 0.0347 -1.0000 -1.0000 1351249 1583928878.20 151.5128 60.0025 32.0000 1.9774 1.9783 417.7340 417.9640 0.0346 -1.0000 -1.0000 1351328 1583928878.30 151.5128 60.0025 32.0000 1.9772 1.9781 417.7058 417.9363 0.0346 -1.0000 -1.0000 1351406 1583928878.40 151.5128 60.0025 32.0000 1.9771 1.9780 417.7962 418.0279 0.0348 -1.0000 -1.0000 1351468 1583928878.50 151.5128 60.0025 32.0000 1.9768 1.9777 417.9177 418.1492 0.0348 -1.0000 -1.0000 1351531 1583928878.60 151.4655 60.0025 32.0000 1.9762 1.9771 417.9381 418.1699 0.0348 -1.0000 -1.0000 1351593 1583928878.70 151.4655 60.0025 32.0000 1.9765 1.9774 417.9248 418.1559 0.0347 -1.0000 -1.0000 1351656 1583928878.80 151.4655 60.0025 32.0000 1.9767 1.9776 417.8344 418.0653 0.0347 -1.0000 -1.0000 1351734 1583928878.90 151.4655 60.0025 32.0000 1.9782 1.9791 417.7214 417.9521 0.0346 -1.0000 -1.0000 1351796 1583928879.00 151.4655 60.0025 32.0000 1.9773 1.9782 417.7489 417.9807 0.0348 -1.0000 -1.0000 1351859 1583928879.10 151.4080 60.0025 32.0000 1.9768 1.9777 417.7662 417.9981 0.0349 -1.0000 -1.0000 1351937 1583928879.20 151.3741 60.0025 32.0000 1.9754 1.9763 417.8573 418.0898 0.0349 -1.0000 -1.0000 1351999 1583928879.30 151.3741 60.0025 32.0000 1.9758 1.9767 417.8628 418.0940 0.0347 -1.0000 -1.0000 1352062 1583928879.40 151.3741 60.0025 32.0000 1.9763 1.9772 417.9260 418.1571 0.0347 -1.0000 -1.0000 1352125 1583928879.50 151.3741 60.0025 32.0000 1.9766 1.9775 417.8332 418.0646 0.0348 -1.0000 -1.0000 1352187 1583928879.60 151.3748 60.0025 32.0000 1.9784 1.9793 417.7706 418.0011 0.0347 -1.0000 -1.0000 1352265 1583928879.70 151.4448 60.0025 32.0000 1.9772 1.9781 417.7659 417.9974 0.0347 -1.0000 -1.0000 1352328 1583928879.80 151.4448 60.0025 32.0000 1.9774 1.9783 417.6884 417.9187 0.0346 -1.0000 -1.0000 1352390 1583928879.90 151.4448 60.0025 32.0000 1.9771 1.9780 417.8112 418.0414 0.0346 -1.0000 -1.0000 1352468 1583928880.00 151.4448 60.0025 32.0000 1.9765 1.9774 417.9498 418.1806 0.0347 -1.0000 -1.0000 1352531 1583928880.10 151.4448 60.0025 32.0000 1.9763 1.9772 417.9717 418.2030 0.0347 -1.0000 -1.0000 1352593 1583928880.20 151.4448 60.0025 32.0000 1.9761 1.9770 418.0134 418.2444 0.0347 -1.0000 -1.0000 1352656 1583928880.30 151.4883 60.0025 32.0000 1.9771 1.9780 417.8668 418.0985 0.0349 -1.0000 -1.0000 1352718 1583928880.40 151.4883 60.0025 32.0000 1.9778 1.9787 417.7781 418.0099 0.0348 -1.0000 -1.0000 1352781 1583928880.50 151.4883 60.0025 32.0000 1.9770 1.9779 417.7109 417.9432 0.0349 -1.0000 -1.0000 1352859 1583928880.60 151.4883 60.0025 32.0000 1.9778 1.9787 417.7038 417.9355 0.0348 -1.0000 -1.0000 1352921 1583928880.70 151.4883 60.0025 32.0000 1.9770 1.9779 417.6982 417.9300 0.0348 -1.0000 -1.0000 1353265 1583928880.80 151.4883 60.0025 32.0000 1.9772 1.9781 417.8096 418.0408 0.0348 -1.0000 -1.0000 1353328 1583928880.90 151.5281 60.0025 32.0000 1.9769 1.9778 417.8431 418.0747 0.0347 -1.0000 -1.0000 1353390 1583928881.00 151.5281 60.0025 32.0000 1.9757 1.9766 417.9513 418.1826 0.0347 -1.0000 -1.0000 1353452 1583928881.10 151.5281 60.0025 32.0000 1.9768 1.9777 417.6906 417.9216 0.0347 -1.0000 -1.0000 1353531 1583928881.20 151.5281 60.0025 32.0000 1.9774 1.9783 417.6994 417.9308 0.0348 -1.0000 -1.0000 1353781 1583928881.30 151.5281 60.0025 32.0000 1.9778 1.9787 417.7289 417.9594 0.0347 -1.0000 -1.0000 1353859 1583928881.40 151.5709 60.0025 32.0000 1.9767 1.9776 417.7372 417.9693 0.0348 -1.0000 -1.0000 1353921 1583928881.50 151.5729 60.0025 32.0000 1.9767 1.9776 417.8239 418.0552 0.0348 -1.0000 -1.0000 1353984 1583928881.60 151.5729 60.0025 32.0000 1.9762 1.9771 417.9016 418.1336 0.0348 -1.0000 -1.0000 1354062 1583928881.70 151.5729 60.0025 32.0000 1.9766 1.9775 417.9408 418.1723 0.0348 -1.0000 -1.0000 1354296 1583928881.80 151.5729 60.0025 32.0000 1.9768 1.9777 417.8730 418.1047 0.0348 -1.0000 -1.0000 1354359 1583928881.90 151.5729 60.0025 32.0000 1.9775 1.9784 417.8069 418.0384 0.0348 -1.0000 -1.0000 1354437 1583928882.00 151.5550 60.0025 32.0000 1.9779 1.9788 417.6733 417.9047 0.0347 -1.0000 -1.0000 1354499 1583928882.10 151.5550 60.0025 32.0000 1.9777 1.9786 417.6614 417.8921 0.0347 -1.0000 -1.0000 1354562 1583928882.20 151.5550 60.0025 32.0000 1.9769 1.9778 417.7857 418.0168 0.0347 -1.0000 -1.0000 1354765 1583928882.30 151.5550 60.0025 32.0000 1.9767 1.9776 417.9080 418.1392 0.0347 -1.0000 -1.0000 1354828 1583928882.40 151.5550 60.0025 32.0000 1.9762 1.9771 417.9456 418.1773 0.0348 -1.0000 -1.0000 1354890 1583928882.50 151.4551 60.0025 32.0000 1.9763 1.9772 417.8455 418.0773 0.0348 -1.0000 -1.0000 1354952 1583928882.60 151.4551 60.0025 32.0000 1.9770 1.9779 417.7634 417.9952 0.0348 -1.0000 -1.0000 1355015 1583928882.70 151.4551 60.0025 32.0000 1.9770 1.9780 417.7024 417.9339 0.0347 -1.0000 -1.0000 1355421 1583928882.80 151.4551 60.0025 32.0000 1.9772 1.9781 417.6917 417.9236 0.0348 -1.0000 -1.0000 1355499 1583928882.90 151.4551 60.0025 32.0000 1.9770 1.9778 417.7118 417.9424 0.0346 -1.0000 -1.0000 1355562 1583928883.00 151.4551 60.0025 32.0000 1.9769 1.9778 417.8092 418.0398 0.0347 -1.0000 -1.0000 1355625 1583928883.10 151.4725 60.0025 32.0000 1.9764 1.9773 417.8777 418.1096 0.0348 -1.0000 -1.0000 1355687 1583928883.20 151.4725 60.0025 32.0000 1.9767 1.9776 417.8912 418.1222 0.0346 -1.0000 -1.0000 1356328 1583928883.30 151.4725 60.0025 32.0000 1.9776 1.9785 417.8901 418.1218 0.0348 -1.0000 -1.0000 1356406 1583928883.40 151.4725 60.0025 32.0000 1.9781 1.9790 417.8256 418.0563 0.0347 -1.0000 -1.0000 1356468 1583928883.50 151.4725 60.0025 32.0000 1.9776 1.9785 417.7070 417.9391 0.0348 -1.0000 -1.0000 1356531 1583928883.60 151.4967 60.0025 32.0000 1.9779 1.9788 417.6218 417.8532 0.0348 -1.0000 -1.0000 1356593 1583928883.70 151.4967 60.0025 32.0000 1.9781 1.9790 417.7970 418.0295 0.0349 -1.0000 -1.0000 1356656 1583928883.80 151.4967 60.0025 32.0000 1.9779 1.9788 417.8216 418.0535 0.0349 -1.0000 -1.0000 1356718 1583928883.90 151.4967 60.0025 32.0000 1.9770 1.9779 417.9644 418.1962 0.0348 -1.0000 -1.0000 1356796 1583928884.00 151.4967 60.0025 32.0000 1.9774 1.9783 417.9074 418.1386 0.0348 -1.0000 -1.0000 1356859 1583928884.10 151.5014 60.0025 32.0000 1.9776 1.9785 417.8604 418.0924 0.0349 -1.0000 -1.0000 1356921 1583928884.20 151.5133 60.0025 32.0000 1.9781 1.9790 417.8013 418.0327 0.0347 -1.0000 -1.0000 1356984 1583928884.30 151.5133 60.0025 32.0000 1.9777 1.9786 417.6969 417.9285 0.0348 -1.0000 -1.0000 1357062 1583928884.40 151.5133 60.0025 32.0000 1.9786 1.9795 417.8857 418.1177 0.0348 -1.0000 -1.0000 1357125 1583928884.50 151.5133 60.0025 32.0000 1.9769 1.9778 418.0277 418.2589 0.0347 -1.0000 -1.0000 1357187 1583928884.60 151.5133 60.0025 32.0000 1.9770 1.9779 417.9638 418.1955 0.0348 -1.0000 -1.0000 1357249 1583928884.70 151.5756 60.0020 32.0000 1.9773 1.9782 417.9642 418.1963 0.0348 -1.0000 -1.0000 1357312 1583928884.80 151.5756 60.0020 32.0000 1.9776 1.9785 417.8911 418.1236 0.0349 -1.0000 -1.0000 1357499 1583928884.90 151.5756 60.0020 32.0000 1.9775 1.9784 417.7297 417.9606 0.0347 -1.0000 -1.0000 1357562 1583928885.00 151.5756 60.0020 32.0000 1.9781 1.9790 417.7061 417.9381 0.0349 -1.0000 -1.0000 1357625 1583928885.10 151.5756 60.0020 32.0000 1.9781 1.9790 417.6681 417.8995 0.0348 -1.0000 -1.0000 1357702 1583928885.20 151.5373 60.0020 32.0000 1.9778 1.9787 417.7529 417.9848 0.0349 -1.0000 -1.0000 1357781 1583928885.30 151.5295 60.0020 32.0000 1.9770 1.9779 417.8595 418.0913 0.0348 -1.0000 -1.0000 1358015 1583928885.40 151.5295 60.0020 32.0000 1.9766 1.9775 417.7295 417.9610 0.0348 -1.0000 -1.0000 1358077 1583928885.50 151.5295 60.0020 32.0000 1.9765 1.9774 417.8196 418.0520 0.0349 -1.0000 -1.0000 1358140 1583928885.60 151.5295 60.0020 32.0000 1.9767 1.9776 417.8250 418.0574 0.0349 -1.0000 -1.0000 1358202 1583928885.70 151.5298 60.0020 32.0000 1.9772 1.9781 417.8862 418.1181 0.0349 -1.0000 -1.0000 1358265 1583928885.80 151.5517 60.0020 32.0000 1.9778 1.9787 417.7502 417.9831 0.0349 -1.0000 -1.0000 1358499 1583928885.90 151.5517 60.0020 32.0000 1.9778 1.9788 417.7121 417.9443 0.0349 -1.0000 -1.0000 1358577 1583928886.00 151.5517 60.0020 32.0000 1.9769 1.9778 417.7804 418.0129 0.0349 -1.0000 -1.0000 1358640 1583928886.10 151.5517 60.0020 32.0000 1.9765 1.9774 417.8153 418.0469 0.0348 -1.0000 -1.0000 1358702 1583928886.20 151.5517 60.0020 32.0000 1.9760 1.9769 417.8738 418.1061 0.0349 -1.0000 -1.0000 1358765 1583928886.30 151.5517 60.0020 32.0000 1.9762 1.9771 417.8248 418.0563 0.0348 -1.0000 -1.0000 1358999 1583928886.40 151.4978 60.0020 32.0000 1.9774 1.9783 417.7694 418.0014 0.0349 -1.0000 -1.0000 1359062 1583928886.50 151.4978 60.0020 32.0000 1.9780 1.9789 417.6584 417.8901 0.0348 -1.0000 -1.0000 1359140 1583928886.60 151.4978 60.0020 32.0000 1.9779 1.9788 417.6265 417.8577 0.0348 -1.0000 -1.0000 1359202 1583928886.70 151.4978 60.0020 32.0000 1.9771 1.9780 417.8368 418.0690 0.0348 -1.0000 -1.0000 1359265 1583928886.80 151.4978 60.0020 32.0000 1.9763 1.9772 417.8581 418.0890 0.0347 -1.0000 -1.0000 1359390 1583928886.90 151.4616 60.0020 32.0000 1.9761 1.9770 417.8908 418.1235 0.0349 -1.0000 -1.0000 1359452 1583928887.00 151.4616 60.0020 32.0000 1.9768 1.9777 417.8236 418.0556 0.0348 -1.0000 -1.0000 1359515 1583928887.10 151.4616 60.0020 32.0000 1.9781 1.9790 417.7163 417.9479 0.0348 -1.0000 -1.0000 1359593 1583928887.20 151.4616 60.0020 32.0000 1.9780 1.9789 417.7184 417.9509 0.0349 -1.0000 -1.0000 1359656 1583928887.30 151.4616 60.0020 32.0000 1.9778 1.9787 417.6878 417.9202 0.0350 -1.0000 -1.0000 1400062 1583928887.40 151.4283 60.0020 32.0000 1.9777 1.9787 417.6170 417.8493 0.0349 -1.0000 -1.0000 1400124 1583928887.50 151.4226 60.0020 32.0000 1.9775 1.9784 417.6582 417.8897 0.0348 -1.0000 -1.0000 1400187 1583928887.60 151.4226 60.0020 32.0000 1.9765 1.9774 417.8438 418.0760 0.0349 -1.0000 -1.0000 1400265 1583928887.70 151.4226 60.0020 32.0000 1.9765 1.9774 417.8937 418.1263 0.0349 -1.0000 -1.0000 1400359 1583928887.80 151.4226 60.0020 32.0000 1.9771 1.9780 417.8004 418.0330 0.0349 -1.0000 -1.0000 1400515 1583928887.90 151.4226 60.0020 32.0000 1.9780 1.9789 417.7322 417.9638 0.0348 -1.0000 -1.0000 1400593 1583928888.00 151.5819 60.0020 32.0000 1.9780 1.9789 417.6532 417.8854 0.0349 -1.0000 -1.0000 1400656 1583928888.10 151.5819 60.0020 32.0000 1.9776 1.9785 417.6428 417.8755 0.0349 -1.0000 -1.0000 1400718 1583928888.20 151.5819 60.0020 32.0000 1.9773 1.9782 417.6750 417.9069 0.0348 -1.0000 -1.0000 1400796 1583928888.30 151.5819 60.0020 32.0000 1.9781 1.9790 417.7714 418.0029 0.0348 -1.0000 -1.0000 1401015 1583928888.40 151.5819 60.0020 32.0000 1.9765 1.9774 417.8875 418.1201 0.0349 -1.0000 -1.0000 1401077 1583928888.50 151.5376 60.0020 32.0000 1.9763 1.9773 417.9351 418.1671 0.0348 -1.0000 -1.0000 1401156 1583928888.60 151.5376 60.0020 32.0000 1.9773 1.9782 417.8839 418.1161 0.0348 -1.0000 -1.0000 1401218 1583928888.70 151.5376 60.0020 32.0000 1.9770 1.9779 417.8195 418.0510 0.0348 -1.0000 -1.0000 1401281 1583928888.80 151.5376 60.0020 32.0000 1.9767 1.9776 417.7348 417.9670 0.0349 -1.0000 -1.0000 1401390 1583928888.90 151.5376 60.0020 32.0000 1.9768 1.9777 417.7039 417.9363 0.0349 -1.0000 -1.0000 1401452 1583928889.00 151.5395 60.0020 32.0000 1.9769 1.9778 417.7889 418.0214 0.0349 -1.0000 -1.0000 1401515 1583928889.10 151.5500 60.0020 32.0000 1.9760 1.9769 417.7981 418.0305 0.0350 -1.0000 -1.0000 1401593 1583928889.20 151.5500 60.0020 32.0000 1.9767 1.9776 417.8587 418.0916 0.0350 -1.0000 -1.0000 1401656 1583928889.30 151.5500 60.0020 32.0000 1.9763 1.9772 417.8741 418.1065 0.0350 -1.0000 -1.0000 1402046 1583928889.40 151.5500 60.0020 32.0000 1.9779 1.9788 417.7908 418.0232 0.0348 -1.0000 -1.0000 1402109 1583928889.50 151.5500 60.0020 32.0000 1.9776 1.9785 417.7531 417.9869 0.0351 -1.0000 -1.0000 1402171 1583928889.60 151.5769 60.0029 32.0000 1.9773 1.9782 417.6224 417.8540 0.0348 -1.0000 -1.0000 1402249 1583928889.70 151.5835 60.0031 32.0000 1.9777 1.9786 417.7313 417.9630 0.0348 -1.0000 -1.0000 1402312 1583928889.80 151.5835 60.0031 32.0000 1.9769 1.9778 417.7102 417.9422 0.0348 -1.0000 -1.0000 1402374 1583928889.90 151.5835 60.0031 32.0000 1.9765 1.9775 417.9117 418.1441 0.0349 -1.0000 -1.0000 1402577 1583928890.00 151.5835 60.0031 32.0000 1.9772 1.9781 417.7992 418.0313 0.0348 -1.0000 -1.0000 1402640 1583928890.10 151.5835 60.0031 32.0000 1.9776 1.9785 417.7263 417.9581 0.0349 -1.0000 -1.0000 1402703 1583928890.20 151.4872 60.0031 32.0000 1.9770 1.9779 417.5979 417.8307 0.0350 -1.0000 -1.0000 1402781 1583928890.30 151.4872 60.0031 32.0000 1.9774 1.9783 417.6071 417.8398 0.0349 -1.0000 -1.0000 1402843 1583928890.40 151.4872 60.0031 32.0000 1.9772 1.9781 417.8141 418.0463 0.0349 -1.0000 -1.0000 1403265 1583928890.50 151.4872 60.0031 32.0000 1.9768 1.9777 417.8684 418.1016 0.0351 -1.0000 -1.0000 1403343 1583928890.60 151.4872 60.0031 32.0000 1.9775 1.9784 417.8324 418.0662 0.0351 -1.0000 -1.0000 1403406 1583928890.70 151.4685 60.0031 32.0000 1.9772 1.9781 417.9420 418.1753 0.0350 -1.0000 -1.0000 1403468 1583928890.80 151.4597 60.0031 32.0000 1.9782 1.9791 417.9257 418.1582 0.0349 -1.0000 -1.0000 1403546 1583928890.90 151.4597 60.0031 32.0000 1.9771 1.9781 417.9012 418.1326 0.0347 -1.0000 -1.0000 1403671 1583928891.00 151.4597 60.0031 32.0000 1.9763 1.9772 417.9387 418.1707 0.0348 -1.0000 -1.0000 1403734 1583928891.10 151.4597 60.0031 32.0000 1.9775 1.9784 417.7801 418.0120 0.0349 -1.0000 -1.0000 1403812 1583928891.20 151.4617 60.0031 32.0000 1.9781 1.9790 417.7698 418.0024 0.0349 -1.0000 -1.0000 1403874 1583928891.30 151.4976 60.0031 32.0000 1.9774 1.9783 417.8077 418.0404 0.0349 -1.0000 -1.0000 1403937 1583928891.40 151.4976 60.0031 32.0000 1.9769 1.9778 417.9287 418.1614 0.0349 -1.0000 -1.0000 1404187 1583928891.50 151.4976 60.0031 32.0000 1.9777 1.9786 417.8605 418.0932 0.0349 -1.0000 -1.0000 1404249 1583928891.60 151.4976 60.0031 32.0000 1.9776 1.9785 417.7439 417.9758 0.0349 -1.0000 -1.0000 1404312 1583928891.70 151.4976 60.0031 32.0000 1.9780 1.9789 417.7471 417.9791 0.0348 -1.0000 -1.0000 1404374 1583928891.80 151.5059 60.0031 32.0000 1.9780 1.9789 417.7118 417.9429 0.0347 -1.0000 -1.0000 1404437 1583928891.90 151.5059 60.0031 32.0000 1.9782 1.9792 417.8400 418.0727 0.0349 -1.0000 -1.0000 1404687 1583928892.00 151.5059 60.0031 32.0000 1.9780 1.9789 417.8267 418.0586 0.0348 -1.0000 -1.0000 1404749 1583928892.10 151.5059 60.0031 32.0000 1.9774 1.9783 417.8842 418.1163 0.0349 -1.0000 -1.0000 1404812 1583928892.20 151.5059 60.0031 32.0000 1.9773 1.9782 417.8716 418.1041 0.0349 -1.0000 -1.0000 1404890 1583928892.30 151.5059 60.0031 32.0000 1.9771 1.9780 417.8164 418.0489 0.0349 -1.0000 -1.0000 1404953 1583928892.40 151.5285 60.0031 32.0000 1.9782 1.9791 417.7838 418.0165 0.0349 -1.0000 -1.0000 1405390 1583928892.50 151.5285 60.0031 32.0000 1.9772 1.9781 417.6514 417.8829 0.0348 -1.0000 -1.0000 1405468 1583928892.60 151.5285 60.0031 32.0000 1.9767 1.9776 417.8303 418.0633 0.0350 -1.0000 -1.0000 1405531 1583928892.70 151.5285 60.0031 32.0000 1.9771 1.9780 417.9191 418.1515 0.0348 -1.0000 -1.0000 1405593 1583928892.80 151.5285 60.0031 32.0000 1.9771 1.9780 417.9979 418.2310 0.0350 -1.0000 -1.0000 1405671 1583928892.90 151.5285 60.0031 32.0000 1.9763 1.9772 417.9578 418.1894 0.0347 -1.0000 -1.0000 1405906 1583928893.00 151.5212 60.0031 32.0000 1.9771 1.9780 417.7824 418.0151 0.0350 -1.0000 -1.0000 1405968 1583928893.10 151.5212 60.0031 32.0000 1.9779 1.9788 417.8048 418.0382 0.0350 -1.0000 -1.0000 1406046 1583928893.20 151.5212 60.0031 32.0000 1.9776 1.9786 417.6680 417.9005 0.0349 -1.0000 -1.0000 1406109 1583928893.30 151.5212 60.0031 32.0000 1.9778 1.9787 417.7137 417.9477 0.0351 -1.0000 -1.0000 1406187 1583928893.40 151.5212 60.0031 32.0000 1.9774 1.9783 417.9224 418.1553 0.0349 -1.0000 -1.0000 1406249 1583928893.50 151.5404 60.0031 32.0000 1.9769 1.9778 418.0269 418.2594 0.0349 -1.0000 -1.0000 1406312 1583928893.60 151.5481 60.0031 32.0000 1.9771 1.9780 418.0630 418.2947 0.0348 -1.0000 -1.0000 1406374 1583928893.70 151.5481 60.0031 32.0000 1.9767 1.9776 417.8524 418.0845 0.0348 -1.0000 -1.0000 1406453 1583928893.80 151.5481 60.0031 32.0000 1.9773 1.9782 417.7825 418.0137 0.0348 -1.0000 -1.0000 1406515 1583928893.90 151.5481 60.0031 32.0000 1.9777 1.9786 417.7733 418.0054 0.0349 -1.0000 -1.0000 1406577 1583928894.00 151.5481 60.0031 32.0000 1.9775 1.9784 417.6093 417.8414 0.0349 -1.0000 -1.0000 1406640 1583928894.10 151.5226 60.0031 32.0000 1.9768 1.9777 417.8027 418.0352 0.0349 -1.0000 -1.0000 1406703 1583928894.20 151.5226 60.0031 32.0000 1.9764 1.9774 417.9391 418.1716 0.0349 -1.0000 -1.0000 1406781 1583928894.30 151.5226 60.0031 32.0000 1.9763 1.9772 417.8881 418.1210 0.0350 -1.0000 -1.0000 1406843 1583928894.40 151.5226 60.0031 32.0000 1.9761 1.9770 417.9648 418.1972 0.0349 -1.0000 -1.0000 1406906 1583928894.50 151.5226 60.0031 32.0000 1.9772 1.9781 417.8060 418.0387 0.0349 -1.0000 -1.0000 1407296 1583928894.60 151.5343 60.0029 32.0000 1.9778 1.9787 417.7806 418.0130 0.0349 -1.0000 -1.0000 1407359 1583928894.70 151.5358 60.0028 32.0000 1.9774 1.9783 417.7858 418.0191 0.0351 -1.0000 -1.0000 1407421 1583928894.80 151.5358 60.0028 32.0000 1.9782 1.9791 417.8132 418.0465 0.0350 -1.0000 -1.0000 1407499 1583928894.90 151.5358 60.0028 32.0000 1.9773 1.9782 417.9031 418.1357 0.0349 -1.0000 -1.0000 1407562 1583928895.00 151.5358 60.0028 32.0000 1.9766 1.9775 417.9558 418.1892 0.0351 -1.0000 -1.0000 1407781 1583928895.10 151.5358 60.0028 32.0000 1.9768 1.9777 418.0409 418.2745 0.0350 -1.0000 -1.0000 1407859 1583928895.20 151.4898 60.0028 32.0000 1.9778 1.9787 417.8982 418.1312 0.0350 -1.0000 -1.0000 1407921 1583928895.30 151.4660 60.0028 32.0000 1.9780 1.9789 417.7584 417.9908 0.0348 -1.0000 -1.0000 1407984 1583928895.40 151.4660 60.0028 32.0000 1.9784 1.9793 417.6701 417.9019 0.0348 -1.0000 -1.0000 1408062 1583928895.50 151.4660 60.0028 32.0000 1.9777 1.9786 417.8076 418.0392 0.0348 -1.0000 -1.0000 1408328 1583928895.60 151.4660 60.0028 32.0000 1.9773 1.9782 417.9105 418.1430 0.0350 -1.0000 -1.0000 1408406 1583928895.70 151.4660 60.0028 32.0000 1.9771 1.9780 417.9212 418.1545 0.0350 -1.0000 -1.0000 1408468 1583928895.80 151.4323 60.0028 32.0000 1.9770 1.9779 417.9561 418.1887 0.0349 -1.0000 -1.0000 1408531 1583928895.90 151.4323 60.0028 32.0000 1.9784 1.9793 417.9873 418.2196 0.0349 -1.0000 -1.0000 1408625 1583928896.00 151.4323 60.0028 32.0000 1.9787 1.9796 417.7757 418.0084 0.0350 -1.0000 -1.0000 1408796 1583928896.10 151.4323 60.0028 32.0000 1.9775 1.9784 417.7344 417.9670 0.0350 -1.0000 -1.0000 1408859 1583928896.20 151.4323 60.0028 32.0000 1.9778 1.9787 417.7857 418.0187 0.0350 -1.0000 -1.0000 1408937 1583928896.30 151.5151 60.0028 32.0000 1.9777 1.9786 417.7375 417.9711 0.0350 -1.0000 -1.0000 1408999 1583928896.40 151.5151 60.0028 32.0000 1.9774 1.9783 417.8806 418.1124 0.0349 -1.0000 -1.0000 1409062 1583928896.50 151.5151 60.0028 32.0000 1.9770 1.9779 417.9001 418.1329 0.0350 -1.0000 -1.0000 1409296 1583928896.60 151.5151 60.0028 32.0000 1.9767 1.9776 417.9825 418.2158 0.0350 -1.0000 -1.0000 1409374 1583928896.70 151.5151 60.0028 32.0000 1.9766 1.9775 417.8654 418.0978 0.0349 -1.0000 -1.0000 1409421 1583928896.80 151.5157 60.0028 32.0000 1.9777 1.9786 417.7694 418.0020 0.0349 -1.0000 -1.0000 1409499 1583928896.90 151.5393 60.0028 32.0000 1.9779 1.9788 417.7558 417.9881 0.0349 -1.0000 -1.0000 1409562 1583928897.00 151.5393 60.0028 32.0000 1.9787 1.9796 417.6723 417.9054 0.0351 -1.0000 -1.0000 1409749 1583928897.10 151.5393 60.0028 32.0000 1.9769 1.9778 417.8082 418.0417 0.0350 -1.0000 -1.0000 1409828 1583928897.20 151.5393 60.0028 32.0000 1.9766 1.9775 417.8040 418.0362 0.0349 -1.0000 -1.0000 1409890 1583928897.30 151.5393 60.0028 32.0000 1.9771 1.9780 417.8840 418.1170 0.0350 -1.0000 -1.0000 1409968 1583928897.40 151.5630 60.0028 32.0000 1.9769 1.9778 417.9872 418.2201 0.0350 -1.0000 -1.0000 1410031 1583928897.50 151.5630 60.0028 32.0000 1.9774 1.9783 417.8862 418.1189 0.0349 -1.0000 -1.0000 1410296 1583928897.60 151.5630 60.0028 32.0000 1.9767 1.9776 417.8390 418.0714 0.0349 -1.0000 -1.0000 1410374 1583928897.70 151.5630 60.0028 32.0000 1.9776 1.9785 417.7891 418.0218 0.0349 -1.0000 -1.0000 1410437 1583928897.80 151.5630 60.0028 32.0000 1.9781 1.9790 417.7960 418.0287 0.0350 -1.0000 -1.0000 1410499 1583928897.90 151.5637 60.0028 32.0000 1.9764 1.9773 418.0243 418.2580 0.0351 -1.0000 -1.0000 1410562 1583928898.00 151.6111 60.0028 32.0000 1.9768 1.9777 418.0295 418.2620 0.0348 -1.0000 -1.0000 1410625 1583928898.10 151.6111 60.0028 32.0000 1.9768 1.9777 417.9826 418.2145 0.0349 -1.0000 -1.0000 1410906 1583928898.20 151.6111 60.0028 32.0000 1.9776 1.9786 417.8329 418.0656 0.0350 -1.0000 -1.0000 1410984 1583928898.30 151.6111 60.0028 32.0000 1.9774 1.9783 417.7677 418.0014 0.0351 -1.0000 -1.0000 1411046 1583928898.40 151.6111 60.0028 32.0000 1.9781 1.9790 417.7859 418.0191 0.0350 -1.0000 -1.0000 1411109 1583928898.50 151.5075 60.0028 32.0000 1.9774 1.9783 417.7103 417.9431 0.0350 -1.0000 -1.0000 1411187 1583928898.60 151.5075 60.0028 32.0000 1.9773 1.9782 417.7618 417.9946 0.0350 -1.0000 -1.0000 1411499 1583928898.70 151.5075 60.0028 32.0000 1.9773 1.9782 417.8920 418.1245 0.0349 -1.0000 -1.0000 1411562 1583928898.80 151.5075 60.0028 32.0000 1.9761 1.9770 417.9184 418.1516 0.0350 -1.0000 -1.0000 1411625 1583928898.90 151.5075 60.0028 32.0000 1.9762 1.9771 417.8822 418.1142 0.0349 -1.0000 -1.0000 1411687 1583928899.00 151.5075 60.0028 32.0000 1.9773 1.9782 417.8357 418.0686 0.0350 -1.0000 -1.0000 1411749 1583928899.10 151.4527 60.0028 32.0000 1.9773 1.9782 417.8377 418.0702 0.0349 -1.0000 -1.0000 1411953 1583928899.20 151.4527 60.0028 32.0000 1.9773 1.9782 417.7889 418.0226 0.0351 -1.0000 -1.0000 1412015 1583928899.30 151.4527 60.0028 32.0000 1.9779 1.9788 417.6667 417.8997 0.0350 -1.0000 -1.0000 1412077 1583928899.40 151.4527 60.0028 32.0000 1.9781 1.9790 417.7502 417.9826 0.0349 -1.0000 -1.0000 1412140 1583928899.50 151.4527 60.0028 32.0000 1.9781 1.9790 417.7150 417.9475 0.0349 -1.0000 -1.0000 1412203 1583928899.60 151.4887 60.0023 32.0000 1.9773 1.9782 417.7974 418.0299 0.0349 -1.0000 -1.0000 1412281 1583928899.70 151.4887 60.0023 32.0000 1.9775 1.9784 417.8445 418.0769 0.0349 -1.0000 -1.0000 1412343 1583928899.80 151.4887 60.0023 32.0000 1.9770 1.9779 418.0278 418.2615 0.0350 -1.0000 -1.0000 1412406 1583928899.90 151.4887 60.0023 32.0000 1.9777 1.9786 417.9314 418.1647 0.0351 -1.0000 -1.0000 1412484 1583928900.00 151.4887 60.0023 32.0000 1.9778 1.9788 417.8771 418.1102 0.0350 -1.0000 -1.0000 1412546 1583928900.10 151.4975 60.0023 32.0000 1.9777 1.9786 417.7424 417.9751 0.0350 -1.0000 -1.0000 1412671 1583928900.20 151.5206 60.0023 32.0000 1.9778 1.9787 417.7094 417.9416 0.0349 -1.0000 -1.0000 1412734 1583928900.30 151.5206 60.0023 32.0000 1.9780 1.9789 417.7262 417.9590 0.0350 -1.0000 -1.0000 1412796 1583928900.40 151.5206 60.0023 32.0000 1.9775 1.9785 417.8973 418.1298 0.0348 -1.0000 -1.0000 1412859 1583928900.50 151.5206 60.0023 32.0000 1.9763 1.9772 417.9098 418.1419 0.0349 -1.0000 -1.0000 1412937 1583928900.60 151.5206 60.0023 32.0000 1.9768 1.9777 417.8563 418.0894 0.0350 -1.0000 -1.0000 1413828 1583928900.70 151.5536 60.0023 32.0000 1.9762 1.9771 417.9166 418.1493 0.0350 -1.0000 -1.0000 1413890 1583928900.80 151.5536 60.0023 32.0000 1.9769 1.9778 417.8910 418.1234 0.0349 -1.0000 -1.0000 1413953 1583928900.90 151.5536 60.0023 32.0000 1.9770 1.9779 417.8582 418.0906 0.0349 -1.0000 -1.0000 1414031 1583928901.00 151.5536 60.0023 32.0000 1.9766 1.9775 417.7730 418.0062 0.0351 -1.0000 -1.0000 1414077 1583928901.10 151.5536 60.0023 32.0000 1.9772 1.9782 417.7242 417.9584 0.0352 -1.0000 -1.0000 1414171 1583928901.20 151.5536 60.0023 32.0000 1.9763 1.9772 417.8699 418.1038 0.0350 -1.0000 -1.0000 1414234 1583928901.30 151.4892 60.0023 32.0000 1.9756 1.9765 417.8446 418.0775 0.0350 -1.0000 -1.0000 1414312 1583928901.40 151.4892 60.0023 32.0000 1.9757 1.9766 417.9288 418.1614 0.0349 -1.0000 -1.0000 1414374 1583928901.50 151.4892 60.0023 32.0000 1.9770 1.9779 417.8377 418.0723 0.0352 -1.0000 -1.0000 1414437 1583928901.60 151.4892 60.0023 32.0000 1.9762 1.9771 417.7506 417.9837 0.0350 -1.0000 -1.0000 1414499 1583928901.70 151.4892 60.0023 32.0000 1.9767 1.9776 417.7538 417.9878 0.0352 -1.0000 -1.0000 1414562 1583928901.80 151.4892 60.0023 32.0000 1.9777 1.9786 417.7768 418.0102 0.0350 -1.0000 -1.0000 1414625 1583928901.90 151.4294 60.0023 32.0000 1.9776 1.9785 417.7360 417.9692 0.0351 -1.0000 -1.0000 1414703 1583928902.00 151.4294 60.0023 32.0000 1.9778 1.9787 417.7918 418.0257 0.0351 -1.0000 -1.0000 1414765 1583928902.10 151.4294 60.0023 32.0000 1.9766 1.9775 417.7583 417.9904 0.0349 -1.0000 -1.0000 1414828 1583928902.20 151.4294 60.0023 32.0000 1.9779 1.9788 417.8041 418.0365 0.0349 -1.0000 -1.0000 1414906 1583928902.30 151.4294 60.0023 32.0000 1.9768 1.9778 417.9178 418.1505 0.0350 -1.0000 -1.0000 1414968 1583928902.40 151.4294 60.0023 32.0000 1.9774 1.9783 417.8327 418.0666 0.0351 -1.0000 -1.0000 1415031 1583928902.50 151.4294 60.0023 32.0000 1.9778 1.9787 417.7458 417.9788 0.0350 -1.0000 -1.0000 1415109 1583928902.60 151.4294 60.0023 32.0000 1.9780 1.9789 417.7858 418.0186 0.0349 -1.0000 -1.0000 1415171 1583928902.70 151.4294 60.0023 32.0000 1.9776 1.9786 417.7613 417.9937 0.0349 -1.0000 -1.0000 1415296 1583928902.80 151.4294 60.0023 32.0000 1.9774 1.9783 417.8209 418.0530 0.0348 -1.0000 -1.0000 1415374 1583928902.90 151.4446 60.0023 32.0000 1.9770 1.9779 417.8554 418.0888 0.0351 -1.0000 -1.0000 1415437 1583928903.00 151.5523 60.0023 32.0000 1.9765 1.9774 417.8803 418.1132 0.0350 -1.0000 -1.0000 1415499 1583928903.10 151.5523 60.0023 32.0000 1.9765 1.9774 417.9280 418.1615 0.0351 -1.0000 -1.0000 1415562 1583928903.20 151.5523 60.0023 32.0000 1.9772 1.9781 417.9080 418.1416 0.0350 -1.0000 -1.0000 1415796 1583928903.30 151.5523 60.0023 32.0000 1.9775 1.9784 417.7450 417.9772 0.0349 -1.0000 -1.0000 1415859 1583928903.40 151.5523 60.0023 32.0000 1.9770 1.9779 417.7524 417.9843 0.0348 -1.0000 -1.0000 1415921 1583928903.50 151.5017 60.0023 32.0000 1.9770 1.9779 417.8151 418.0490 0.0353 -1.0000 -1.0000 1415984 1583928903.60 151.5017 60.0023 32.0000 1.9761 1.9770 417.9728 418.2050 0.0349 -1.0000 -1.0000 1416062 1583928903.70 151.5017 60.0023 32.0000 1.9762 1.9771 417.9212 418.1547 0.0351 -1.0000 -1.0000 1416546 1583928903.80 151.5017 60.0023 32.0000 1.9766 1.9775 417.9184 418.1519 0.0350 -1.0000 -1.0000 1416609 1583928903.90 151.5017 60.0023 32.0000 1.9766 1.9775 417.8062 418.0394 0.0351 -1.0000 -1.0000 1416671 1583928904.00 151.5017 60.0023 32.0000 1.9770 1.9779 417.7387 417.9716 0.0349 -1.0000 -1.0000 1416734 1583928904.10 151.5404 60.0023 32.0000 1.9774 1.9783 417.7309 417.9638 0.0350 -1.0000 -1.0000 1416796 1583928904.20 151.5404 60.0023 32.0000 1.9770 1.9779 417.7576 417.9912 0.0351 -1.0000 -1.0000 1417046 1583928904.30 151.5404 60.0023 32.0000 1.9766 1.9775 417.7723 418.0061 0.0351 -1.0000 -1.0000 1417109 1583928904.40 151.5404 60.0023 32.0000 1.9767 1.9776 417.8550 418.0870 0.0349 -1.0000 -1.0000 1417171 1583928904.50 151.5404 60.0023 32.0000 1.9759 1.9768 417.9096 418.1431 0.0350 -1.0000 -1.0000 1417249 1583928904.60 151.5165 60.0025 32.0000 1.9770 1.9779 417.8241 418.0570 0.0350 -1.0000 -1.0000 1417312 1583928904.70 151.5108 60.0026 32.0000 1.9780 1.9789 417.7920 418.0257 0.0351 -1.0000 -1.0000 1417468 1583928904.80 151.5108 60.0026 32.0000 1.9778 1.9787 417.7624 417.9952 0.0350 -1.0000 -1.0000 1417546 1583928904.90 151.5108 60.0026 32.0000 1.9776 1.9786 417.7134 417.9464 0.0350 -1.0000 -1.0000 1417609 1583928905.00 151.5108 60.0026 32.0000 1.9770 1.9779 417.7713 418.0053 0.0351 -1.0000 -1.0000 1417671 1583928905.10 151.5108 60.0026 32.0000 1.9779 1.9788 417.7624 417.9956 0.0351 -1.0000 -1.0000 1417734 1583928905.20 151.5017 60.0026 32.0000 1.9771 1.9780 417.8257 418.0594 0.0351 -1.0000 -1.0000 1417968 1583928905.30 151.5017 60.0026 32.0000 1.9760 1.9770 418.0580 418.2913 0.0351 -1.0000 -1.0000 1418046 1583928905.40 151.5017 60.0026 32.0000 1.9761 1.9770 417.9808 418.2146 0.0350 -1.0000 -1.0000 1418109 1583928905.50 151.5017 60.0026 32.0000 1.9768 1.9777 417.9725 418.2054 0.0350 -1.0000 -1.0000 1418187 1583928905.60 151.5017 60.0026 32.0000 1.9771 1.9780 417.7877 418.0209 0.0351 -1.0000 -1.0000 1418265 1583928905.70 151.4979 60.0026 32.0000 1.9779 1.9788 417.7172 417.9511 0.0352 -1.0000 -1.0000 1418328 1583928905.80 151.4601 60.0026 32.0000 1.9774 1.9783 417.8933 418.1286 0.0353 -1.0000 -1.0000 1418390 1583928905.90 151.4601 60.0026 32.0000 1.9767 1.9776 417.9578 418.1910 0.0351 -1.0000 -1.0000 1418468 1583928906.00 151.4601 60.0026 32.0000 1.9768 1.9777 417.9149 418.1489 0.0351 -1.0000 -1.0000 1418531 1583928906.10 151.4601 60.0026 32.0000 1.9770 1.9779 418.0215 418.2549 0.0350 -1.0000 -1.0000 1418593 1583928906.20 151.4601 60.0026 32.0000 1.9767 1.9776 417.9608 418.1938 0.0350 -1.0000 -1.0000 1419281 1583928906.30 151.4806 60.0026 32.0000 1.9772 1.9781 417.9153 418.1491 0.0351 -1.0000 -1.0000 1419343 1583928906.40 151.5138 60.0026 32.0000 1.9777 1.9787 417.8768 418.1106 0.0351 -1.0000 -1.0000 1419406 1583928906.50 151.5138 60.0026 32.0000 1.9777 1.9786 417.7101 417.9431 0.0350 -1.0000 -1.0000 1419484 1583928906.60 151.5138 60.0026 32.0000 1.9779 1.9788 417.6971 417.9306 0.0351 -1.0000 -1.0000 1419546 1583928906.70 151.5138 60.0026 32.0000 1.9777 1.9786 417.8041 418.0379 0.0351 -1.0000 -1.0000 1419609 1583928906.80 151.5138 60.0026 32.0000 1.9770 1.9779 418.0200 418.2533 0.0350 -1.0000 -1.0000 1419671 1583928906.90 151.4533 60.0026 32.0000 1.9764 1.9773 417.9628 418.1968 0.0352 -1.0000 -1.0000 1419734 1583928907.00 151.4533 60.0026 32.0000 1.9765 1.9774 417.9947 418.2295 0.0352 -1.0000 -1.0000 1419796 1583928907.10 151.4533 60.0026 32.0000 1.9772 1.9781 417.7630 417.9968 0.0351 -1.0000 -1.0000 1419874 1583928907.20 151.4533 60.0026 32.0000 1.9773 1.9782 417.7382 417.9717 0.0351 -1.0000 -1.0000 1419937 1583928907.30 151.4533 60.0026 32.0000 1.9770 1.9779 417.6834 417.9156 0.0349 -1.0000 -1.0000 1420015 1583928907.40 151.4949 60.0026 32.0000 1.9776 1.9785 417.7306 417.9643 0.0351 -1.0000 -1.0000 1420077 1583928907.50 151.5014 60.0026 32.0000 1.9770 1.9779 417.8775 418.1119 0.0352 -1.0000 -1.0000 1420140 1583928907.60 151.5014 60.0026 32.0000 1.9760 1.9770 417.8800 418.1138 0.0351 -1.0000 -1.0000 1420203 1583928907.70 151.5014 60.0026 32.0000 1.9756 1.9765 417.9068 418.1397 0.0350 -1.0000 -1.0000 1420265 1583928907.80 151.5014 60.0026 32.0000 1.9758 1.9767 417.8650 418.0982 0.0350 -1.0000 -1.0000 1420468 1583928907.90 151.5014 60.0026 32.0000 1.9767 1.9776 417.7234 417.9555 0.0349 -1.0000 -1.0000 1420546 1583928908.00 151.5023 60.0026 32.0000 1.9772 1.9781 417.6940 417.9265 0.0350 -1.0000 -1.0000 1420609 1583928908.10 151.5023 60.0026 32.0000 1.9767 1.9776 417.6971 417.9309 0.0352 -1.0000 -1.0000 1420671 1583928908.20 151.5023 60.0026 32.0000 1.9769 1.9778 417.8087 418.0415 0.0349 -1.0000 -1.0000 1420749 1583928908.30 151.5023 60.0026 32.0000 1.9771 1.9780 417.9109 418.1445 0.0351 -1.0000 -1.0000 1420812 1583928908.40 151.5023 60.0026 32.0000 1.9770 1.9779 417.9625 418.1977 0.0354 -1.0000 -1.0000 1420874 1583928908.50 151.4456 60.0026 32.0000 1.9764 1.9773 417.9582 418.1923 0.0351 -1.0000 -1.0000 1420937 1583928908.60 151.4456 60.0026 32.0000 1.9765 1.9774 417.8320 418.0653 0.0350 -1.0000 -1.0000 1420999 1583928908.70 151.4456 60.0026 32.0000 1.9767 1.9776 417.7286 417.9611 0.0349 -1.0000 -1.0000 1421062 1583928908.80 151.4456 60.0026 32.0000 1.9772 1.9781 417.6978 417.9312 0.0350 -1.0000 -1.0000 1421812 1583928908.90 151.4456 60.0026 32.0000 1.9777 1.9787 417.7390 417.9717 0.0350 -1.0000 -1.0000 1421874 1583928909.00 151.4456 60.0026 32.0000 1.9769 1.9778 417.8572 418.0902 0.0350 -1.0000 -1.0000 1421937 1583928909.10 151.4086 60.0026 32.0000 1.9763 1.9772 417.9312 418.1642 0.0350 -1.0000 -1.0000 1422015 1583928909.20 151.4086 60.0026 32.0000 1.9759 1.9768 417.9534 418.1872 0.0351 -1.0000 -1.0000 1422077 1583928909.30 151.4086 60.0026 32.0000 1.9765 1.9774 417.9235 418.1574 0.0351 -1.0000 -1.0000 1422171 1583928909.40 151.4086 60.0026 32.0000 1.9763 1.9772 417.8897 418.1226 0.0350 -1.0000 -1.0000 1422234 1583928909.50 151.4086 60.0026 32.0000 1.9768 1.9777 417.7835 418.0168 0.0351 -1.0000 -1.0000 1422296 1583928909.60 151.4120 60.0026 32.0000 1.9772 1.9781 417.8692 418.1016 0.0350 -1.0000 -1.0000 1422374 1583928909.70 151.4593 60.0027 32.0000 1.9780 1.9789 417.7893 418.0225 0.0350 -1.0000 -1.0000 1422437 1583928909.80 151.4593 60.0027 32.0000 1.9777 1.9786 417.7852 418.0185 0.0351 -1.0000 -1.0000 1422687 1583928909.90 151.4593 60.0027 32.0000 1.9775 1.9784 417.8858 418.1181 0.0349 -1.0000 -1.0000 1422765 1583928910.00 151.4593 60.0027 32.0000 1.9775 1.9784 417.8753 418.1080 0.0349 -1.0000 -1.0000 1422828 1583928910.10 151.4593 60.0027 32.0000 1.9767 1.9776 417.9459 418.1791 0.0351 -1.0000 -1.0000 1422874 1583928910.20 151.5019 60.0027 32.0000 1.9775 1.9784 417.9092 418.1431 0.0351 -1.0000 -1.0000 1422968 1583928910.30 151.5019 60.0027 32.0000 1.9776 1.9785 417.8196 418.0530 0.0350 -1.0000 -1.0000 1423031 1583928910.40 151.5019 60.0027 32.0000 1.9774 1.9784 417.7532 417.9862 0.0350 -1.0000 -1.0000 1423093 1583928910.50 151.5019 60.0027 32.0000 1.9772 1.9781 417.7851 418.0183 0.0351 -1.0000 -1.0000 1423171 1583928910.60 151.5019 60.0027 32.0000 1.9772 1.9781 417.8049 418.0390 0.0351 -1.0000 -1.0000 1423234 1583928910.70 151.5288 60.0027 32.0000 1.9768 1.9777 417.8501 418.0826 0.0349 -1.0000 -1.0000 1423296 1583928910.80 151.5590 60.0027 32.0000 1.9768 1.9777 417.8389 418.0716 0.0350 -1.0000 -1.0000 1423374 1583928910.90 151.5590 60.0027 32.0000 1.9764 1.9774 417.9421 418.1753 0.0350 -1.0000 -1.0000 1423577 1583928911.00 151.5590 60.0027 32.0000 1.9764 1.9773 417.9576 418.1901 0.0349 -1.0000 -1.0000 1423640 1583928911.10 151.5590 60.0027 32.0000 1.9770 1.9779 417.9870 418.2199 0.0350 -1.0000 -1.0000 1423703 1583928911.20 151.5590 60.0027 32.0000 1.9767 1.9776 417.7640 417.9970 0.0350 -1.0000 -1.0000 1423765 1583928911.30 151.5714 60.0027 32.0000 1.9773 1.9782 417.7202 417.9536 0.0351 -1.0000 -1.0000 1423843 1583928911.40 151.5714 60.0027 32.0000 1.9769 1.9778 417.7565 417.9897 0.0351 -1.0000 -1.0000 1424281 1583928911.50 151.5714 60.0027 32.0000 1.9769 1.9779 417.8846 418.1177 0.0349 -1.0000 -1.0000 1424343 1583928911.60 151.5714 60.0027 32.0000 1.9762 1.9771 417.9762 418.2093 0.0350 -1.0000 -1.0000 1424421 1583928911.70 151.5714 60.0027 32.0000 1.9758 1.9767 417.9413 418.1748 0.0350 -1.0000 -1.0000 1424484 1583928911.80 151.5714 60.0027 32.0000 1.9768 1.9777 417.9171 418.1492 0.0348 -1.0000 -1.0000 1424546 1583928911.90 151.4627 60.0027 32.0000 1.9764 1.9773 417.8586 418.0920 0.0350 -1.0000 -1.0000 1424828 1583928912.00 151.4627 60.0027 32.0000 1.9770 1.9779 417.6769 417.9090 0.0348 -1.0000 -1.0000 1424890 1583928912.10 151.4627 60.0027 32.0000 1.9776 1.9785 417.6665 417.8982 0.0348 -1.0000 -1.0000 1424953 1583928912.20 151.4627 60.0027 32.0000 1.9770 1.9779 417.7348 417.9681 0.0351 -1.0000 -1.0000 1425015 1583928912.30 151.4627 60.0027 32.0000 1.9762 1.9771 417.8973 418.1307 0.0350 -1.0000 -1.0000 1425077 1583928912.40 151.4509 60.0027 32.0000 1.9767 1.9777 417.9462 418.1790 0.0350 -1.0000 -1.0000 1425328 1583928912.50 151.4097 60.0027 32.0000 1.9763 1.9772 417.8910 418.1238 0.0350 -1.0000 -1.0000 1425390 1583928912.60 151.4097 60.0027 32.0000 1.9771 1.9780 417.6986 417.9320 0.0351 -1.0000 -1.0000 1425453 1583928912.70 151.4097 60.0027 32.0000 1.9779 1.9788 417.7072 417.9402 0.0349 -1.0000 -1.0000 1425515 1583928912.80 151.4097 60.0027 32.0000 1.9769 1.9778 417.7611 417.9946 0.0351 -1.0000 -1.0000 1425593 1583928912.90 151.4097 60.0027 32.0000 1.9766 1.9775 417.7714 418.0050 0.0351 -1.0000 -1.0000 1425656 1583928913.00 151.3963 60.0027 32.0000 1.9762 1.9771 417.7516 417.9846 0.0350 -1.0000 -1.0000 1425718 1583928913.10 151.3963 60.0027 32.0000 1.9762 1.9771 417.9641 418.1968 0.0350 -1.0000 -1.0000 1425796 1583928913.20 151.3963 60.0027 32.0000 1.9762 1.9771 417.9358 418.1691 0.0351 -1.0000 -1.0000 1425859 1583928913.30 151.3963 60.0027 32.0000 1.9761 1.9770 417.9184 418.1508 0.0348 -1.0000 -1.0000 1425937 1583928913.40 151.3963 60.0027 32.0000 1.9766 1.9775 417.8916 418.1244 0.0350 -1.0000 -1.0000 1426031 1583928913.50 151.4235 60.0027 32.0000 1.9772 1.9781 417.7187 417.9516 0.0350 -1.0000 -1.0000 1426093 1583928913.60 151.4314 60.0027 32.0000 1.9773 1.9782 417.8498 418.0825 0.0349 -1.0000 -1.0000 1426156 1583928913.70 151.4314 60.0027 32.0000 1.9769 1.9778 417.8366 418.0697 0.0350 -1.0000 -1.0000 1426234 1583928913.80 151.4314 60.0027 32.0000 1.9762 1.9771 417.9451 418.1780 0.0350 -1.0000 -1.0000 1426296 1583928913.90 151.4314 60.0027 32.0000 1.9764 1.9773 417.9273 418.1609 0.0351 -1.0000 -1.0000 1426374 1583928914.00 151.4314 60.0027 32.0000 1.9764 1.9773 417.9739 418.2067 0.0349 -1.0000 -1.0000 1426546 1583928914.10 151.4844 60.0027 32.0000 1.9763 1.9772 417.9259 418.1590 0.0351 -1.0000 -1.0000 1426609 1583928914.20 151.4844 60.0027 32.0000 1.9782 1.9791 417.8220 418.0543 0.0348 -1.0000 -1.0000 1426671 1583928914.30 151.4844 60.0027 32.0000 1.9780 1.9790 417.7788 418.0126 0.0351 -1.0000 -1.0000 1426734 1583928914.40 151.4844 60.0027 32.0000 1.9777 1.9786 417.7282 417.9611 0.0350 -1.0000 -1.0000 1426796 1583928914.50 151.4844 60.0027 32.0000 1.9778 1.9787 417.7698 418.0028 0.0350 -1.0000 -1.0000 1427187 1583928914.60 151.5179 60.0022 32.0000 1.9770 1.9779 417.9635 418.1963 0.0350 -1.0000 -1.0000 1427249 1583928914.70 151.5342 60.0020 32.0000 1.9770 1.9779 417.9445 418.1775 0.0350 -1.0000 -1.0000 1427312 1583928914.80 151.5342 60.0020 32.0000 1.9766 1.9775 418.0434 418.2764 0.0350 -1.0000 -1.0000 1427390 1583928914.90 151.5342 60.0020 32.0000 1.9773 1.9782 417.8920 418.1245 0.0349 -1.0000 -1.0000 1427453 1583928915.00 151.5342 60.0020 32.0000 1.9777 1.9786 417.7250 417.9580 0.0350 -1.0000 -1.0000 1427812 1583928915.10 151.5342 60.0020 32.0000 1.9773 1.9782 417.7160 417.9495 0.0351 -1.0000 -1.0000 1427874 1583928915.20 151.4759 60.0020 32.0000 1.9772 1.9782 417.7340 417.9671 0.0350 -1.0000 -1.0000 1427937 1583928915.30 151.4759 60.0020 32.0000 1.9773 1.9782 417.7701 418.0031 0.0350 -1.0000 -1.0000 1428031 1583928915.40 151.4759 60.0020 32.0000 1.9767 1.9776 417.8768 418.1091 0.0349 -1.0000 -1.0000 1428093 1583928915.50 151.4759 60.0020 32.0000 1.9770 1.9779 417.9184 418.1516 0.0350 -1.0000 -1.0000 1428312 1583928915.60 151.4759 60.0020 32.0000 1.9766 1.9775 417.8786 418.1115 0.0350 -1.0000 -1.0000 1428390 1583928915.70 151.4717 60.0020 32.0000 1.9772 1.9781 417.7976 418.0321 0.0352 -1.0000 -1.0000 1428453 1583928915.80 151.4694 60.0020 32.0000 1.9776 1.9785 417.7110 417.9444 0.0350 -1.0000 -1.0000 1428515 1583928915.90 151.4694 60.0020 32.0000 1.9773 1.9782 417.6892 417.9219 0.0350 -1.0000 -1.0000 1428578 1583928916.00 151.4694 60.0020 32.0000 1.9769 1.9778 417.8242 418.0569 0.0349 -1.0000 -1.0000 1428718 1583928916.10 151.4694 60.0020 32.0000 1.9766 1.9776 417.8923 418.1240 0.0348 -1.0000 -1.0000 1428781 1583928916.20 151.4694 60.0020 32.0000 1.9768 1.9777 417.9088 418.1410 0.0349 -1.0000 -1.0000 1428859 1583928916.30 151.3993 60.0020 32.0000 1.9766 1.9775 417.9639 418.1969 0.0350 -1.0000 -1.0000 1428922 1583928916.40 151.3993 60.0020 32.0000 1.9766 1.9775 417.9832 418.2167 0.0351 -1.0000 -1.0000 1428984 1583928916.50 151.3993 60.0020 32.0000 1.9765 1.9774 417.9995 418.2334 0.0351 -1.0000 -1.0000 1429234 1583928916.60 151.3993 60.0020 32.0000 1.9770 1.9779 417.8393 418.0717 0.0349 -1.0000 -1.0000 1429296 1583928916.70 151.3993 60.0020 32.0000 1.9776 1.9785 417.8610 418.0937 0.0350 -1.0000 -1.0000 1429359 1583928916.80 151.4406 60.0020 32.0000 1.9771 1.9781 417.7791 418.0113 0.0349 -1.0000 -1.0000 1429437 1583928916.90 151.4517 60.0020 32.0000 1.9770 1.9779 417.7302 417.9626 0.0350 -1.0000 -1.0000 1429499 1583928917.00 151.4517 60.0020 32.0000 1.9769 1.9778 417.9103 418.1434 0.0350 -1.0000 -1.0000 1430390 1583928917.10 151.4517 60.0020 32.0000 1.9765 1.9774 418.0314 418.2647 0.0350 -1.0000 -1.0000 1430468 1583928917.20 151.4517 60.0020 32.0000 1.9770 1.9780 417.9302 418.1630 0.0350 -1.0000 -1.0000 1430531 1583928917.30 151.4517 60.0020 32.0000 1.9765 1.9774 417.9328 418.1653 0.0349 -1.0000 -1.0000 1430609 1583928917.40 151.5024 60.0020 32.0000 1.9770 1.9779 417.9573 418.1900 0.0349 -1.0000 -1.0000 1430656 1583928917.50 151.5241 60.0020 32.0000 1.9773 1.9782 417.7864 418.0180 0.0348 -1.0000 -1.0000 1430734 1583928917.60 151.5241 60.0020 32.0000 1.9783 1.9792 417.7244 417.9568 0.0350 -1.0000 -1.0000 1430796 1583928917.70 151.5241 60.0020 32.0000 1.9774 1.9784 417.7520 417.9852 0.0350 -1.0000 -1.0000 1430859 1583928917.80 151.5241 60.0020 32.0000 1.9776 1.9785 417.7854 418.0177 0.0349 -1.0000 -1.0000 1430921 1583928917.90 151.5241 60.0020 32.0000 1.9772 1.9781 417.8952 418.1282 0.0350 -1.0000 -1.0000 1430999 1583928918.00 151.5337 60.0020 32.0000 1.9770 1.9779 417.8958 418.1286 0.0349 -1.0000 -1.0000 1431062 1583928918.10 151.5337 60.0020 32.0000 1.9777 1.9786 417.8652 418.0975 0.0349 -1.0000 -1.0000 1431125 1583928918.20 151.5337 60.0020 32.0000 1.9772 1.9782 417.7694 418.0021 0.0350 -1.0000 -1.0000 1431203 1583928918.30 151.5337 60.0020 32.0000 1.9773 1.9782 417.7926 418.0256 0.0350 -1.0000 -1.0000 1431265 1583928918.40 151.5337 60.0020 32.0000 1.9776 1.9785 417.7100 417.9427 0.0350 -1.0000 -1.0000 1431328 1583928918.50 151.5681 60.0020 32.0000 1.9770 1.9779 417.7481 417.9808 0.0349 -1.0000 -1.0000 1431390 1583928918.60 151.5008 60.0020 32.0000 1.9772 1.9781 417.8024 418.0353 0.0350 -1.0000 -1.0000 1431453 1583928918.70 151.5008 60.0020 32.0000 1.9765 1.9774 417.9147 418.1478 0.0350 -1.0000 -1.0000 1431515 1583928918.80 151.5008 60.0020 32.0000 1.9765 1.9774 417.9454 418.1777 0.0349 -1.0000 -1.0000 1431593 1583928918.90 151.5008 60.0020 32.0000 1.9764 1.9773 417.8864 418.1181 0.0348 -1.0000 -1.0000 1431656 1583928919.00 151.5008 60.0020 32.0000 1.9773 1.9782 417.8507 418.0822 0.0348 -1.0000 -1.0000 1431718 1583928919.10 151.5008 60.0020 32.0000 1.9778 1.9787 417.6958 417.9288 0.0351 -1.0000 -1.0000 1431906 1583928919.20 151.5008 60.0020 32.0000 1.9767 1.9776 417.7058 417.9383 0.0349 -1.0000 -1.0000 1431968 1583928919.30 151.5008 60.0020 32.0000 1.9773 1.9782 417.7721 418.0044 0.0349 -1.0000 -1.0000 1432046 1583928919.40 151.5008 60.0020 32.0000 1.9761 1.9770 417.9040 418.1362 0.0349 -1.0000 -1.0000 1432109 1583928919.50 151.5008 60.0020 32.0000 1.9763 1.9772 417.9257 418.1583 0.0349 -1.0000 -1.0000 1432171 1583928919.60 151.4477 60.0023 32.0000 1.9767 1.9776 417.9727 418.2046 0.0348 -1.0000 -1.0000 1432249 1583928919.70 151.4477 60.0023 32.0000 1.9774 1.9783 417.9123 418.1456 0.0350 -1.0000 -1.0000 1432312 1583928919.80 151.4477 60.0023 32.0000 1.9778 1.9788 417.7437 417.9763 0.0349 -1.0000 -1.0000 1432374 1583928919.90 151.4477 60.0023 32.0000 1.9776 1.9785 417.7261 417.9584 0.0349 -1.0000 -1.0000 1432453 1583928920.00 151.4477 60.0023 32.0000 1.9775 1.9784 417.8243 418.0565 0.0349 -1.0000 -1.0000 1432515 1583928920.10 151.4601 60.0023 32.0000 1.9775 1.9785 417.8752 418.1086 0.0350 -1.0000 -1.0000 1433031 1583928920.20 151.5024 60.0023 32.0000 1.9775 1.9784 418.0302 418.2628 0.0349 -1.0000 -1.0000 1433109 1583928920.30 151.5024 60.0023 32.0000 1.9775 1.9784 417.9137 418.1456 0.0348 -1.0000 -1.0000 1433171 1583928920.40 151.5024 60.0023 32.0000 1.9773 1.9782 417.8926 418.1242 0.0349 -1.0000 -1.0000 1433234 1583928920.50 151.5024 60.0023 32.0000 1.9781 1.9790 417.7896 418.0222 0.0349 -1.0000 -1.0000 1433312 1583928920.60 151.5024 60.0023 32.0000 1.9782 1.9791 417.8135 418.0460 0.0349 -1.0000 -1.0000 1433374 1583928920.70 151.5007 60.0023 32.0000 1.9778 1.9787 417.7745 418.0064 0.0348 -1.0000 -1.0000 1433437 1583928920.80 151.4783 60.0023 32.0000 1.9779 1.9788 417.8147 418.0465 0.0348 -1.0000 -1.0000 1433499 1583928920.90 151.4783 60.0023 32.0000 1.9770 1.9779 417.9840 418.2157 0.0348 -1.0000 -1.0000 1433562 1583928921.00 151.4783 60.0023 32.0000 1.9771 1.9780 417.9898 418.2213 0.0348 -1.0000 -1.0000 1433625 1583928921.10 151.4783 60.0023 32.0000 1.9767 1.9776 417.9889 418.2220 0.0351 -1.0000 -1.0000 1433812 1583928921.20 151.4783 60.0023 32.0000 1.9776 1.9785 417.9959 418.2277 0.0348 -1.0000 -1.0000 1433874 1583928921.30 151.4857 60.0023 32.0000 1.9776 1.9785 417.7891 418.0215 0.0350 -1.0000 -1.0000 1433953 1583928921.40 151.4857 60.0023 32.0000 1.9775 1.9784 417.7894 418.0221 0.0349 -1.0000 -1.0000 1434015 1583928921.50 151.4857 60.0023 32.0000 1.9774 1.9783 417.8351 418.0676 0.0349 -1.0000 -1.0000 1434077 1583928921.60 151.4857 60.0023 32.0000 1.9767 1.9776 417.9023 418.1342 0.0348 -1.0000 -1.0000 1434156 1583928921.70 151.4857 60.0023 32.0000 1.9769 1.9778 417.9513 418.1841 0.0350 -1.0000 -1.0000 1434328 1583928921.80 151.5154 60.0023 32.0000 1.9772 1.9781 418.0414 418.2735 0.0349 -1.0000 -1.0000 1434390 1583928921.90 151.5972 60.0023 32.0000 1.9771 1.9780 417.9344 418.1661 0.0347 -1.0000 -1.0000 1434453 1583928922.00 151.5972 60.0023 32.0000 1.9767 1.9776 417.8177 418.0491 0.0348 -1.0000 -1.0000 1434515 1583928922.10 151.5972 60.0023 32.0000 1.9777 1.9786 417.9408 418.1724 0.0348 -1.0000 -1.0000 1434577 1583928922.20 151.5972 60.0023 32.0000 1.9781 1.9790 417.8331 418.0658 0.0350 -1.0000 -1.0000 1434843 1583928922.30 151.5972 60.0023 32.0000 1.9777 1.9786 417.7130 417.9446 0.0348 -1.0000 -1.0000 1434906 1583928922.40 151.5690 60.0023 32.0000 1.9771 1.9780 417.8263 418.0574 0.0348 -1.0000 -1.0000 1434968 1583928922.50 151.5690 60.0023 32.0000 1.9768 1.9777 417.8760 418.1076 0.0347 -1.0000 -1.0000 1435031 1583928922.60 151.5690 60.0023 32.0000 1.9769 1.9778 417.8600 418.0929 0.0349 -1.0000 -1.0000 1435109 1583928922.70 151.5690 60.0023 32.0000 1.9764 1.9773 417.9615 418.1931 0.0348 -1.0000 -1.0000 1435531 1583928922.80 151.5690 60.0023 32.0000 1.9768 1.9777 417.8857 418.1179 0.0348 -1.0000 -1.0000 1435593 1583928922.90 151.5690 60.0023 32.0000 1.9772 1.9781 417.8803 418.1133 0.0350 -1.0000 -1.0000 1435656 1583928923.00 151.5595 60.0023 32.0000 1.9774 1.9783 417.8886 418.1208 0.0349 -1.0000 -1.0000 1435718 1583928923.10 151.5591 60.0023 32.0000 1.9778 1.9788 417.7670 417.9999 0.0350 -1.0000 -1.0000 1435796 1583928923.20 151.5591 60.0023 32.0000 1.9776 1.9785 417.7594 417.9908 0.0348 -1.0000 -1.0000 1436046 1583928923.30 151.5591 60.0023 32.0000 1.9768 1.9777 417.7980 418.0300 0.0348 -1.0000 -1.0000 1436125 1583928923.40 151.5591 60.0023 32.0000 1.9770 1.9779 417.8907 418.1226 0.0348 -1.0000 -1.0000 1436187 1583928923.50 151.5404 60.0023 32.0000 1.9770 1.9780 417.9916 418.2234 0.0348 -1.0000 -1.0000 1436249 1583928923.60 151.4456 60.0023 32.0000 1.9773 1.9782 417.8768 418.1084 0.0348 -1.0000 -1.0000 1436328 1583928923.70 151.4456 60.0023 32.0000 1.9777 1.9786 417.8232 418.0552 0.0348 -1.0000 -1.0000 1436515 1583928923.80 151.4456 60.0023 32.0000 1.9783 1.9792 417.7505 417.9818 0.0348 -1.0000 -1.0000 1436577 1583928923.90 151.4456 60.0023 32.0000 1.9777 1.9786 417.8589 418.0915 0.0350 -1.0000 -1.0000 1436640 1583928924.00 151.4456 60.0023 32.0000 1.9775 1.9784 417.8480 418.0809 0.0350 -1.0000 -1.0000 1436703 1583928924.10 151.3806 60.0023 32.0000 1.9771 1.9780 418.0926 418.3253 0.0350 -1.0000 -1.0000 1436765 1583928924.20 151.3806 60.0023 32.0000 1.9774 1.9783 418.0123 418.2457 0.0350 -1.0000 -1.0000 1436968 1583928924.30 151.3806 60.0023 32.0000 1.9768 1.9777 417.9341 418.1667 0.0349 -1.0000 -1.0000 1437031 1583928924.40 151.3806 60.0023 32.0000 1.9777 1.9786 417.7916 418.0233 0.0348 -1.0000 -1.0000 1437093 1583928924.50 151.3806 60.0023 32.0000 1.9784 1.9793 417.8517 418.0831 0.0348 -1.0000 -1.0000 1437156 1583928924.60 151.4308 60.0025 32.0000 1.9778 1.9787 417.8679 418.1002 0.0349 -1.0000 -1.0000 1437234 1583928924.70 151.5362 60.0028 32.0000 1.9768 1.9777 417.9316 418.1640 0.0349 -1.0000 -1.0000 1437718 1583928924.80 151.5362 60.0028 32.0000 1.9772 1.9781 417.9963 418.2283 0.0348 -1.0000 -1.0000 1437796 1583928924.90 151.5362 60.0028 32.0000 1.9773 1.9782 417.9800 418.2114 0.0348 -1.0000 -1.0000 1437859 1583928925.00 151.5362 60.0028 32.0000 1.9769 1.9778 418.0259 418.2583 0.0349 -1.0000 -1.0000 1437922 1583928925.10 151.5362 60.0028 32.0000 1.9760 1.9769 418.0094 418.2411 0.0348 -1.0000 -1.0000 1437999 1583928925.20 151.5336 60.0028 32.0000 1.9765 1.9774 418.0225 418.2550 0.0349 -1.0000 -1.0000 1438171 1583928925.30 151.5274 60.0028 32.0000 1.9773 1.9782 417.9627 418.1955 0.0350 -1.0000 -1.0000 1438249 1583928925.40 151.5274 60.0028 32.0000 1.9773 1.9782 417.7841 418.0163 0.0348 -1.0000 -1.0000 1438312 1583928925.50 151.5274 60.0028 32.0000 1.9774 1.9783 417.7303 417.9623 0.0348 -1.0000 -1.0000 1438374 1583928925.60 151.5274 60.0028 32.0000 1.9771 1.9780 417.8674 418.0989 0.0348 -1.0000 -1.0000 1438437 1583928925.70 151.5274 60.0028 32.0000 1.9765 1.9774 417.8959 418.1276 0.0348 -1.0000 -1.0000 1438499 1583928925.80 151.4957 60.0028 32.0000 1.9766 1.9775 417.9999 418.2318 0.0348 -1.0000 -1.0000 1438562 1583928925.90 151.4938 60.0028 32.0000 1.9770 1.9780 417.8775 418.1104 0.0350 -1.0000 -1.0000 1438640 1583928926.00 151.4938 60.0028 32.0000 1.9769 1.9778 417.8037 418.0364 0.0349 -1.0000 -1.0000 1438703 1583928926.10 151.4938 60.0028 32.0000 1.9771 1.9780 417.7974 418.0306 0.0351 -1.0000 -1.0000 1438765 1583928926.20 151.4938 60.0028 32.0000 1.9776 1.9785 417.6960 417.9275 0.0348 -1.0000 -1.0000 1438843 1583928926.30 151.4938 60.0028 32.0000 1.9773 1.9782 417.7749 418.0064 0.0347 -1.0000 -1.0000 1438937 1583928926.40 151.4221 60.0028 32.0000 1.9769 1.9778 417.7739 418.0044 0.0346 -1.0000 -1.0000 1438999 1583928926.50 151.4221 60.0028 32.0000 1.9766 1.9775 417.9115 418.1432 0.0349 -1.0000 -1.0000 1439077 1583928926.60 151.4221 60.0028 32.0000 1.9762 1.9771 417.9334 418.1657 0.0348 -1.0000 -1.0000 1439140 1583928926.70 151.4221 60.0028 32.0000 1.9766 1.9775 417.9703 418.2012 0.0347 -1.0000 -1.0000 1439202 1583928926.80 151.4221 60.0028 32.0000 1.9764 1.9773 417.7864 418.0181 0.0348 -1.0000 -1.0000 1439422 1583928926.90 151.4159 60.0028 32.0000 1.9778 1.9787 417.7410 417.9733 0.0349 -1.0000 -1.0000 1439484 1583928927.00 151.4159 60.0028 32.0000 1.9770 1.9779 417.7627 417.9960 0.0351 -1.0000 -1.0000 1439546 1583928927.10 151.4159 60.0028 32.0000 1.9768 1.9777 417.8831 418.1163 0.0350 -1.0000 -1.0000 1439625 1583928927.20 151.4159 60.0028 32.0000 1.9770 1.9779 417.9595 418.1928 0.0350 -1.0000 -1.0000 1439687 1583928927.30 151.4159 60.0028 32.0000 1.9777 1.9786 417.8791 418.1120 0.0349 -1.0000 -1.0000 1439843 1583928927.40 151.4299 60.0028 32.0000 1.9778 1.9787 417.8495 418.0825 0.0350 -1.0000 -1.0000 1439906 1583928927.50 151.4611 60.0028 32.0000 1.9775 1.9784 417.7273 417.9598 0.0350 -1.0000 -1.0000 1439968 1583928927.60 151.4611 60.0028 32.0000 1.9775 1.9784 417.7864 418.0185 0.0348 -1.0000 -1.0000 1440046 1583928927.70 151.4611 60.0028 32.0000 1.9774 1.9783 417.8639 418.0953 0.0348 -1.0000 -1.0000 1440109 1583928927.80 151.4611 60.0028 32.0000 1.9779 1.9788 417.8765 418.1088 0.0349 -1.0000 -1.0000 1440577 1583928927.90 151.4611 60.0028 32.0000 1.9776 1.9786 417.9799 418.2118 0.0348 -1.0000 -1.0000 1440656 1583928928.00 151.4725 60.0028 32.0000 1.9777 1.9786 417.8782 418.1102 0.0349 -1.0000 -1.0000 1440718 1583928928.10 151.4725 60.0028 32.0000 1.9784 1.9793 417.7252 417.9580 0.0350 -1.0000 -1.0000 1440781 1583928928.20 151.4725 60.0028 32.0000 1.9777 1.9786 417.6772 417.9096 0.0349 -1.0000 -1.0000 1440859 1583928928.30 151.4725 60.0028 32.0000 1.9774 1.9784 417.7602 417.9929 0.0349 -1.0000 -1.0000 1440922 1583928928.40 151.4725 60.0028 32.0000 1.9774 1.9783 417.9199 418.1529 0.0350 -1.0000 -1.0000 1440984 1583928928.50 151.4725 60.0028 32.0000 1.9769 1.9778 417.8748 418.1069 0.0348 -1.0000 -1.0000 1441046 1583928928.60 151.5916 60.0028 32.0000 1.9770 1.9779 418.0090 418.2417 0.0350 -1.0000 -1.0000 1441109 1583928928.70 151.5916 60.0028 32.0000 1.9772 1.9781 417.9766 418.2097 0.0350 -1.0000 -1.0000 1441171 1583928928.80 151.5916 60.0028 32.0000 1.9778 1.9787 417.9175 418.1490 0.0347 -1.0000 -1.0000 1441281 1583928928.90 151.5916 60.0028 32.0000 1.9785 1.9794 417.8630 418.0947 0.0348 -1.0000 -1.0000 1441343 1583928929.00 151.5916 60.0028 32.0000 1.9781 1.9790 417.8294 418.0618 0.0350 -1.0000 -1.0000 1441406 1583928929.10 151.5751 60.0028 32.0000 1.9779 1.9788 417.7922 418.0244 0.0349 -1.0000 -1.0000 1441484 1583928929.20 151.5633 60.0028 32.0000 1.9767 1.9776 417.8867 418.1196 0.0350 -1.0000 -1.0000 1441546 1583928929.30 151.5633 60.0028 32.0000 1.9768 1.9777 417.9605 418.1925 0.0348 -1.0000 -1.0000 1441609 1583928929.40 151.5633 60.0028 32.0000 1.9772 1.9781 417.9416 418.1740 0.0349 -1.0000 -1.0000 1441796 1583928929.50 151.5633 60.0028 32.0000 1.9777 1.9786 417.8429 418.0758 0.0349 -1.0000 -1.0000 1441859 1583928929.60 151.5633 60.0028 32.0000 1.9774 1.9783 417.8206 418.0522 0.0347 -1.0000 -1.0000 1441922 1583928929.70 151.5407 60.0025 32.0000 1.9776 1.9786 417.7080 417.9400 0.0349 -1.0000 -1.0000 1441984 1583928929.80 151.5407 60.0025 32.0000 1.9766 1.9775 417.7109 417.9427 0.0348 -1.0000 -1.0000 1442046 1583928929.90 151.5407 60.0025 32.0000 1.9764 1.9773 417.8268 418.0583 0.0348 -1.0000 -1.0000 1442593 1583928930.00 151.5407 60.0025 32.0000 1.9764 1.9773 417.9125 418.1442 0.0348 -1.0000 -1.0000 1442656 1583928930.10 151.5407 60.0025 32.0000 1.9768 1.9777 417.9139 418.1458 0.0348 -1.0000 -1.0000 1442718 1583928930.20 151.5407 60.0025 32.0000 1.9764 1.9773 417.8856 418.1182 0.0350 -1.0000 -1.0000 1442781 1583928930.30 151.5935 60.0025 32.0000 1.9777 1.9786 417.8746 418.1050 0.0347 -1.0000 -1.0000 1442843 1583928930.40 151.6023 60.0025 32.0000 1.9779 1.9788 417.7856 418.0182 0.0348 -1.0000 -1.0000 1443218 1583928930.50 151.6023 60.0025 32.0000 1.9779 1.9788 417.7627 417.9945 0.0348 -1.0000 -1.0000 1443296 1583928930.60 151.6023 60.0025 32.0000 1.9776 1.9785 417.8247 418.0564 0.0348 -1.0000 -1.0000 1443359 1583928930.70 151.6023 60.0025 32.0000 1.9774 1.9783 417.8629 418.0950 0.0349 -1.0000 -1.0000 1443422 1583928930.80 151.6023 60.0025 32.0000 1.9770 1.9779 417.9453 418.1770 0.0348 -1.0000 -1.0000 1443499 1583928930.90 151.5044 60.0025 32.0000 1.9765 1.9774 417.9654 418.1968 0.0348 -1.0000 -1.0000 1443562 1583928931.00 151.5044 60.0025 32.0000 1.9772 1.9781 417.9696 418.2021 0.0349 -1.0000 -1.0000 1443625 1583928931.10 151.5044 60.0025 32.0000 1.9772 1.9781 417.8245 418.0573 0.0350 -1.0000 -1.0000 1443703 1583928931.20 151.5044 60.0025 32.0000 1.9779 1.9788 417.7958 418.0274 0.0349 -1.0000 -1.0000 1443765 1583928931.30 151.5044 60.0025 32.0000 1.9774 1.9783 417.7873 418.0203 0.0350 -1.0000 -1.0000 1443843 1583928931.40 151.3978 60.0025 32.0000 1.9764 1.9773 417.9445 418.1768 0.0349 -1.0000 -1.0000 1444062 1583928931.50 151.3769 60.0025 32.0000 1.9768 1.9777 418.0216 418.2549 0.0350 -1.0000 -1.0000 1444125 1583928931.60 151.3769 60.0025 32.0000 1.9756 1.9765 417.9172 418.1491 0.0348 -1.0000 -1.0000 1444203 1583928931.70 151.3769 60.0025 32.0000 1.9764 1.9773 417.8844 418.1166 0.0349 -1.0000 -1.0000 1444265 1583928931.80 151.3769 60.0025 32.0000 1.9774 1.9783 417.9150 418.1474 0.0349 -1.0000 -1.0000 1444328 1583928931.90 151.3769 60.0025 32.0000 1.9770 1.9779 417.8305 418.0626 0.0349 -1.0000 -1.0000 1444390 1583928932.00 151.4608 60.0025 32.0000 1.9781 1.9790 417.8167 418.0487 0.0348 -1.0000 -1.0000 1444453 1583928932.10 151.4608 60.0025 32.0000 1.9779 1.9788 417.7156 417.9471 0.0348 -1.0000 -1.0000 1444531 1583928932.20 151.4608 60.0025 32.0000 1.9772 1.9781 417.7871 418.0193 0.0349 -1.0000 -1.0000 1444593 1583928932.30 151.4608 60.0025 32.0000 1.9769 1.9778 417.8504 418.0826 0.0348 -1.0000 -1.0000 1444656 1583928932.40 151.4608 60.0025 32.0000 1.9771 1.9780 417.9023 418.1338 0.0348 -1.0000 -1.0000 1445031 1583928932.50 151.4648 60.0025 32.0000 1.9767 1.9776 417.9649 418.1966 0.0348 -1.0000 -1.0000 1445109 1583928932.60 151.4663 60.0025 32.0000 1.9768 1.9777 417.8924 418.1241 0.0348 -1.0000 -1.0000 1445171 1583928932.70 151.4663 60.0025 32.0000 1.9778 1.9787 417.7405 417.9728 0.0348 -1.0000 -1.0000 1445234 1583928932.80 151.4663 60.0025 32.0000 1.9780 1.9789 417.7418 417.9736 0.0348 -1.0000 -1.0000 1445312 1583928932.90 151.4663 60.0025 32.0000 1.9777 1.9786 417.7245 417.9561 0.0348 -1.0000 -1.0000 1445374 1583928933.00 151.4663 60.0025 32.0000 1.9773 1.9782 417.8648 418.0968 0.0348 -1.0000 -1.0000 1445437 1583928933.10 151.5240 60.0025 32.0000 1.9766 1.9775 418.0007 418.2321 0.0347 -1.0000 -1.0000 1445499 1583928933.20 151.5240 60.0025 32.0000 1.9765 1.9774 417.9468 418.1794 0.0349 -1.0000 -1.0000 1445562 1583928933.30 151.5240 60.0025 32.0000 1.9766 1.9775 417.8904 418.1222 0.0348 -1.0000 -1.0000 1445640 1583928933.40 151.5240 60.0025 32.0000 1.9771 1.9780 417.9801 418.2119 0.0348 -1.0000 -1.0000 1445703 1583928933.50 151.5240 60.0025 32.0000 1.9770 1.9779 417.9166 418.1484 0.0348 -1.0000 -1.0000 1446046 1583928933.60 151.5537 60.0025 32.0000 1.9776 1.9785 417.7884 418.0203 0.0348 -1.0000 -1.0000 1446109 1583928933.70 151.5562 60.0025 32.0000 1.9772 1.9781 417.9452 418.1766 0.0347 -1.0000 -1.0000 1446171 1583928933.80 151.5562 60.0025 32.0000 1.9772 1.9781 417.9337 418.1670 0.0350 -1.0000 -1.0000 1446234 1583928933.90 151.5562 60.0025 32.0000 1.9766 1.9775 417.9445 418.1772 0.0349 -1.0000 -1.0000 1446312 1583928934.00 151.5562 60.0025 32.0000 1.9771 1.9780 417.9328 418.1658 0.0350 -1.0000 -1.0000 1446546 1583928934.10 151.5422 60.0025 32.0000 1.9781 1.9790 417.6757 417.9084 0.0349 -1.0000 -1.0000 1446609 1583928934.20 151.4793 60.0025 32.0000 1.9777 1.9786 417.7499 417.9817 0.0348 -1.0000 -1.0000 1446671 1583928934.30 151.4793 60.0025 32.0000 1.9765 1.9774 417.6772 417.9091 0.0348 -1.0000 -1.0000 1446734 1583928934.40 151.4793 60.0025 32.0000 1.9767 1.9776 417.7839 418.0168 0.0349 -1.0000 -1.0000 1446796 1583928934.50 151.4793 60.0025 32.0000 1.9761 1.9770 417.7813 418.0129 0.0349 -1.0000 -1.0000 1446937 1583928934.60 151.4793 60.0025 32.0000 1.9761 1.9770 417.8144 418.0472 0.0350 -1.0000 -1.0000 1446999 1583928934.70 151.4958 60.0020 32.0000 1.9766 1.9775 417.9412 418.1739 0.0349 -1.0000 -1.0000 1447062 1583928934.80 151.4958 60.0020 32.0000 1.9768 1.9777 417.8255 418.0574 0.0349 -1.0000 -1.0000 1447125 1583928934.90 151.4958 60.0020 32.0000 1.9774 1.9783 417.7947 418.0271 0.0349 -1.0000 -1.0000 1447187 1583928935.00 151.4958 60.0020 32.0000 1.9773 1.9782 417.7073 417.9388 0.0349 -1.0000 -1.0000 1447437 1583928935.10 151.4958 60.0020 32.0000 1.9770 1.9780 417.7222 417.9545 0.0348 -1.0000 -1.0000 1447515 1583928935.20 151.4958 60.0020 32.0000 1.9773 1.9782 417.7178 417.9506 0.0350 -1.0000 -1.0000 1447577 1583928935.30 151.4576 60.0020 32.0000 1.9776 1.9785 417.8980 418.1305 0.0349 -1.0000 -1.0000 1447656 1583928935.40 151.4576 60.0020 32.0000 1.9766 1.9775 417.9031 418.1357 0.0350 -1.0000 -1.0000 1447718 1583928935.50 151.4576 60.0020 32.0000 1.9770 1.9779 417.8953 418.1269 0.0348 -1.0000 -1.0000 1447953 1583928935.60 151.4576 60.0020 32.0000 1.9760 1.9769 417.9653 418.1970 0.0348 -1.0000 -1.0000 1448015 1583928935.70 151.4576 60.0020 32.0000 1.9775 1.9784 417.9483 418.1795 0.0347 -1.0000 -1.0000 1448077 1583928935.80 151.4796 60.0020 32.0000 1.9777 1.9786 417.7838 418.0150 0.0347 -1.0000 -1.0000 1448140 1583928935.90 151.4816 60.0020 32.0000 1.9777 1.9786 417.7414 417.9732 0.0349 -1.0000 -1.0000 1448218 1583928936.00 151.4816 60.0020 32.0000 1.9781 1.9790 417.8603 418.0924 0.0348 -1.0000 -1.0000 1448453 1583928936.10 151.4816 60.0020 32.0000 1.9775 1.9784 417.9360 418.1677 0.0348 -1.0000 -1.0000 1448515 1583928936.20 151.4816 60.0020 32.0000 1.9779 1.9788 418.0409 418.2727 0.0348 -1.0000 -1.0000 1448577 1583928936.30 151.4816 60.0020 32.0000 1.9775 1.9784 417.9207 418.1525 0.0348 -1.0000 -1.0000 1448640 1583928936.40 151.5765 60.0020 32.0000 1.9786 1.9795 417.9438 418.1739 0.0346 -1.0000 -1.0000 1448703 1583928936.50 151.5765 60.0020 32.0000 1.9792 1.9801 417.8617 418.0932 0.0348 -1.0000 -1.0000 1449062 1583928936.60 151.5765 60.0020 32.0000 1.9783 1.9792 417.8741 418.1055 0.0347 -1.0000 -1.0000 1449125 1583928936.70 151.5765 60.0020 32.0000 1.9783 1.9792 417.8391 418.0704 0.0348 -1.0000 -1.0000 1449187 1583928936.80 151.5765 60.0020 32.0000 1.9777 1.9786 417.8464 418.0785 0.0348 -1.0000 -1.0000 1449265 1583928936.90 151.5426 60.0020 32.0000 1.9782 1.9791 417.8174 418.0491 0.0348 -1.0000 -1.0000 1449328 1583928937.00 151.5426 60.0020 32.0000 1.9775 1.9784 417.7630 417.9950 0.0348 -1.0000 -1.0000 1449718 1583928937.10 151.5426 60.0020 32.0000 1.9780 1.9790 417.7708 418.0017 0.0347 -1.0000 -1.0000 1449796 1583928937.20 151.5426 60.0020 32.0000 1.9773 1.9782 417.8644 418.0960 0.0349 -1.0000 -1.0000 1449859 1583928937.30 151.5426 60.0020 32.0000 1.9775 1.9784 417.9986 418.2315 0.0350 -1.0000 -1.0000 1449922 1583928937.40 151.5680 60.0020 32.0000 1.9773 1.9782 417.9668 418.1990 0.0348 -1.0000 -1.0000 1449984 1583928937.50 151.5758 60.0020 32.0000 1.9768 1.9777 418.0291 418.2606 0.0347 -1.0000 -1.0000 1450171 1583928937.60 151.5758 60.0020 32.0000 1.9780 1.9789 418.0258 418.2584 0.0349 -1.0000 -1.0000 1450249 1583928937.70 151.5758 60.0020 32.0000 1.9783 1.9792 417.8261 418.0579 0.0348 -1.0000 -1.0000 1450312 1583928937.80 151.5758 60.0020 32.0000 1.9778 1.9787 417.7565 417.9884 0.0349 -1.0000 -1.0000 1450374 1583928937.90 151.5754 60.0020 32.0000 1.9783 1.9792 417.7985 418.0303 0.0348 -1.0000 -1.0000 1450437 1583928938.00 151.5703 60.0020 32.0000 1.9776 1.9785 417.7422 417.9743 0.0349 -1.0000 -1.0000 1450562 1583928938.10 151.5703 60.0020 32.0000 1.9771 1.9780 417.8240 418.0560 0.0348 -1.0000 -1.0000 1450625 1583928938.20 151.5703 60.0020 32.0000 1.9775 1.9785 417.8977 418.1305 0.0349 -1.0000 -1.0000 1450703 1583928938.30 151.5703 60.0020 32.0000 1.9775 1.9784 417.9533 418.1857 0.0349 -1.0000 -1.0000 1450765 1583928938.40 151.5703 60.0020 32.0000 1.9769 1.9778 417.9649 418.1965 0.0347 -1.0000 -1.0000 1450828 1583928938.50 151.4470 60.0020 32.0000 1.9765 1.9774 417.8832 418.1159 0.0349 -1.0000 -1.0000 1450906 1583928938.60 151.4470 60.0020 32.0000 1.9765 1.9774 417.8225 418.0542 0.0349 -1.0000 -1.0000 1451077 1583928938.70 151.4470 60.0020 32.0000 1.9771 1.9780 417.8065 418.0391 0.0349 -1.0000 -1.0000 1451140 1583928938.80 151.4470 60.0020 32.0000 1.9774 1.9783 417.6940 417.9259 0.0349 -1.0000 -1.0000 1451218 1583928938.90 151.4470 60.0020 32.0000 1.9775 1.9784 417.6763 417.9080 0.0347 -1.0000 -1.0000 1451281 1583928939.00 151.4470 60.0020 32.0000 1.9779 1.9788 417.6797 417.9117 0.0348 -1.0000 -1.0000 1451343 1583928939.10 151.4470 60.0020 32.0000 1.9773 1.9782 417.8255 418.0571 0.0347 -1.0000 -1.0000 1451577 1583928939.20 151.4911 60.0020 32.0000 1.9768 1.9777 417.8348 418.0662 0.0348 -1.0000 -1.0000 1451640 1583928939.30 151.4920 60.0020 32.0000 1.9775 1.9784 417.7300 417.9619 0.0348 -1.0000 -1.0000 1451703 1583928939.40 151.4920 60.0020 32.0000 1.9780 1.9789 417.5757 417.8072 0.0347 -1.0000 -1.0000 1451765 1583928939.50 151.4920 60.0020 32.0000 1.9775 1.9784 417.6983 417.9297 0.0349 -1.0000 -1.0000 1451828 1583928939.60 151.4920 60.0020 32.0000 1.9780 1.9789 417.6933 417.9257 0.0349 -1.0000 -1.0000 1452062 1583928939.70 151.4920 60.0020 32.0000 1.9778 1.9787 417.7525 417.9846 0.0350 -1.0000 -1.0000 1452125 1583928939.80 151.5239 60.0025 32.0000 1.9779 1.9788 417.7095 417.9417 0.0348 -1.0000 -1.0000 1452187 1583928939.90 151.5239 60.0025 32.0000 1.9774 1.9783 417.8230 418.0538 0.0347 -1.0000 -1.0000 1452265 1583928940.00 151.5239 60.0025 32.0000 1.9767 1.9776 417.9412 418.1745 0.0350 -1.0000 -1.0000 1452328 1583928940.10 151.5239 60.0025 32.0000 1.9768 1.9777 417.9613 418.1935 0.0348 -1.0000 -1.0000 1452937 1583928940.20 151.5239 60.0025 32.0000 1.9765 1.9774 417.8960 418.1287 0.0349 -1.0000 -1.0000 1453015 1583928940.30 151.5239 60.0025 32.0000 1.9775 1.9784 417.7315 417.9637 0.0350 -1.0000 -1.0000 1453078 1583928940.40 151.5763 60.0025 32.0000 1.9775 1.9784 417.7753 418.0077 0.0348 -1.0000 -1.0000 1453140 1583928940.50 151.5763 60.0025 32.0000 1.9774 1.9783 417.6636 417.8961 0.0350 -1.0000 -1.0000 1453218 1583928940.60 151.5763 60.0025 32.0000 1.9762 1.9771 417.7582 417.9916 0.0350 -1.0000 -1.0000 1453312 1583928940.70 151.5763 60.0025 32.0000 1.9773 1.9782 417.7938 418.0259 0.0349 -1.0000 -1.0000 1453374 1583928940.80 151.5763 60.0025 32.0000 1.9769 1.9778 417.8774 418.1094 0.0349 -1.0000 -1.0000 1453437 1583928940.90 151.5763 60.0025 32.0000 1.9758 1.9767 417.9125 418.1449 0.0349 -1.0000 -1.0000 1453500 1583928941.00 151.5350 60.0025 32.0000 1.9768 1.9777 417.9065 418.1396 0.0350 -1.0000 -1.0000 1453562 1583928941.10 151.5350 60.0025 32.0000 1.9768 1.9778 417.8407 418.0736 0.0350 -1.0000 -1.0000 1453812 1583928941.20 151.5350 60.0025 32.0000 1.9770 1.9779 417.6974 417.9306 0.0350 -1.0000 -1.0000 1453874 1583928941.30 151.5350 60.0025 32.0000 1.9773 1.9783 417.6687 417.9016 0.0350 -1.0000 -1.0000 1453953 1583928941.40 151.5350 60.0025 32.0000 1.9769 1.9778 417.9689 418.2019 0.0350 -1.0000 -1.0000 1454015 1583928941.50 151.5712 60.0025 32.0000 1.9758 1.9767 417.9590 418.1917 0.0349 -1.0000 -1.0000 1454077 1583928941.60 151.5712 60.0025 32.0000 1.9768 1.9778 417.9579 418.1902 0.0349 -1.0000 -1.0000 1454312 1583928941.70 151.5712 60.0025 32.0000 1.9780 1.9789 417.8268 418.0602 0.0351 -1.0000 -1.0000 1454374 1583928941.80 151.5712 60.0025 32.0000 1.9774 1.9783 417.6278 417.8618 0.0351 -1.0000 -1.0000 1454437 1583928941.90 151.5712 60.0025 32.0000 1.9774 1.9783 417.6847 417.9183 0.0351 -1.0000 -1.0000 1454515 1583928942.00 151.5580 60.0025 32.0000 1.9775 1.9784 417.7276 417.9602 0.0350 -1.0000 -1.0000 1454577 1583928942.10 151.5449 60.0025 32.0000 1.9766 1.9775 417.8154 418.0484 0.0350 -1.0000 -1.0000 1454812 1583928942.20 151.5449 60.0025 32.0000 1.9767 1.9776 417.8609 418.0937 0.0349 -1.0000 -1.0000 1454890 1583928942.30 151.5449 60.0025 32.0000 1.9763 1.9772 417.8939 418.1264 0.0349 -1.0000 -1.0000 1454953 1583928942.40 151.5449 60.0025 32.0000 1.9761 1.9770 417.9065 418.1395 0.0350 -1.0000 -1.0000 1455015 1583928942.50 151.5449 60.0025 32.0000 1.9766 1.9775 417.7426 417.9763 0.0351 -1.0000 -1.0000 1455093 1583928942.60 151.4048 60.0025 32.0000 1.9771 1.9780 417.7794 418.0124 0.0350 -1.0000 -1.0000 1455156 1583928942.70 151.4048 60.0025 32.0000 1.9770 1.9779 417.6527 417.8855 0.0350 -1.0000 -1.0000 1455328 1583928942.80 151.4048 60.0025 32.0000 1.9770 1.9779 417.7540 417.9866 0.0349 -1.0000 -1.0000 1455390 1583928942.90 151.4048 60.0025 32.0000 1.9763 1.9773 417.8409 418.0737 0.0350 -1.0000 -1.0000 1455453 1583928943.00 151.4048 60.0025 32.0000 1.9764 1.9773 417.8660 418.0988 0.0349 -1.0000 -1.0000 1455515 1583928943.10 151.4231 60.0025 32.0000 1.9762 1.9771 417.9090 418.1430 0.0351 -1.0000 -1.0000 1455593 1583928943.20 151.4231 60.0025 32.0000 1.9766 1.9776 417.9261 418.1596 0.0351 -1.0000 -1.0000 1455812 1583928943.30 151.4231 60.0025 32.0000 1.9765 1.9774 417.8295 418.0630 0.0351 -1.0000 -1.0000 1455874 1583928943.40 151.4231 60.0025 32.0000 1.9770 1.9779 417.7691 418.0031 0.0352 -1.0000 -1.0000 1455968 1583928943.50 151.4231 60.0025 32.0000 1.9771 1.9781 417.7196 417.9535 0.0351 -1.0000 -1.0000 1456031 1583928943.60 151.4283 60.0025 32.0000 1.9770 1.9779 417.8414 418.0749 0.0351 -1.0000 -1.0000 1456109 1583928943.70 151.4450 60.0025 32.0000 1.9770 1.9779 417.8791 418.1121 0.0350 -1.0000 -1.0000 1456437 1583928943.80 151.4450 60.0025 32.0000 1.9762 1.9771 417.9826 418.2163 0.0350 -1.0000 -1.0000 1456500 1583928943.90 151.4450 60.0025 32.0000 1.9771 1.9780 417.9604 418.1941 0.0351 -1.0000 -1.0000 1456577 1583928944.00 151.4450 60.0025 32.0000 1.9776 1.9785 417.7122 417.9457 0.0351 -1.0000 -1.0000 1456640 1583928944.10 151.4450 60.0025 32.0000 1.9772 1.9781 417.7194 417.9528 0.0350 -1.0000 -1.0000 1456703 1583928944.20 151.4899 60.0025 32.0000 1.9780 1.9789 417.8202 418.0524 0.0348 -1.0000 -1.0000 1457453 1583928944.30 151.4899 60.0025 32.0000 1.9772 1.9781 417.7261 417.9584 0.0349 -1.0000 -1.0000 1457500 1583928944.40 151.4899 60.0025 32.0000 1.9770 1.9779 417.8834 418.1163 0.0350 -1.0000 -1.0000 1457577 1583928944.50 151.4899 60.0025 32.0000 1.9770 1.9779 417.9591 418.1932 0.0352 -1.0000 -1.0000 1457640 1583928944.60 151.4899 60.0025 32.0000 1.9766 1.9775 417.9698 418.2032 0.0351 -1.0000 -1.0000 1457703 1583928944.70 151.5273 60.0026 32.0000 1.9766 1.9775 417.8438 418.0775 0.0351 -1.0000 -1.0000 1457765 1583928944.80 151.5490 60.0026 32.0000 1.9783 1.9792 417.7912 418.0246 0.0350 -1.0000 -1.0000 1457843 1583928944.90 151.5490 60.0026 32.0000 1.9776 1.9785 417.6750 417.9097 0.0352 -1.0000 -1.0000 1457906 1583928945.00 151.5490 60.0026 32.0000 1.9773 1.9782 417.7530 417.9862 0.0351 -1.0000 -1.0000 1457968 1583928945.10 151.5490 60.0026 32.0000 1.9774 1.9783 417.9547 418.1888 0.0352 -1.0000 -1.0000 1458031 1583928945.20 151.5472 60.0026 32.0000 1.9768 1.9777 418.0249 418.2581 0.0350 -1.0000 -1.0000 1458265 1583928945.30 151.5158 60.0026 32.0000 1.9775 1.9784 418.0051 418.2379 0.0349 -1.0000 -1.0000 1458343 1583928945.40 151.5158 60.0026 32.0000 1.9761 1.9770 417.9388 418.1724 0.0351 -1.0000 -1.0000 1458406 1583928945.50 151.5158 60.0026 32.0000 1.9768 1.9778 417.8213 418.0554 0.0352 -1.0000 -1.0000 1458468 1583928945.60 151.5158 60.0026 32.0000 1.9770 1.9779 417.7340 417.9679 0.0351 -1.0000 -1.0000 1458546 1583928945.70 151.5158 60.0026 32.0000 1.9777 1.9787 417.7494 417.9819 0.0350 -1.0000 -1.0000 1458609 1583928945.80 151.5327 60.0026 32.0000 1.9770 1.9779 417.7680 418.0015 0.0351 -1.0000 -1.0000 1458671 1583928945.90 151.5327 60.0026 32.0000 1.9766 1.9775 417.9260 418.1593 0.0351 -1.0000 -1.0000 1458734 1583928946.00 151.5327 60.0026 32.0000 1.9763 1.9772 417.9834 418.2171 0.0351 -1.0000 -1.0000 1458796 1583928946.10 151.5327 60.0026 32.0000 1.9765 1.9774 417.8833 418.1165 0.0351 -1.0000 -1.0000 1458859 1583928946.20 151.5327 60.0026 32.0000 1.9779 1.9788 417.7375 417.9716 0.0351 -1.0000 -1.0000 1458937 1583928946.30 151.5380 60.0026 32.0000 1.9775 1.9784 417.7015 417.9351 0.0351 -1.0000 -1.0000 1458999 1583928946.40 151.5466 60.0026 32.0000 1.9769 1.9778 417.7165 417.9497 0.0350 -1.0000 -1.0000 1459062 1583928946.50 151.5466 60.0026 32.0000 1.9775 1.9784 417.7898 418.0232 0.0351 -1.0000 -1.0000 1459140 1583928946.60 151.5466 60.0026 32.0000 1.9763 1.9772 417.9435 418.1776 0.0351 -1.0000 -1.0000 1459203 1583928946.70 151.5466 60.0026 32.0000 1.9772 1.9781 417.9317 418.1651 0.0351 -1.0000 -1.0000 1459265 1583928946.80 151.5466 60.0026 32.0000 1.9770 1.9779 417.8739 418.1080 0.0352 -1.0000 -1.0000 1459562 1583928946.90 151.5360 60.0026 32.0000 1.9780 1.9789 417.7933 418.0263 0.0350 -1.0000 -1.0000 1459625 1583928947.00 151.5360 60.0026 32.0000 1.9775 1.9784 417.7924 418.0262 0.0351 -1.0000 -1.0000 1459687 1583928947.10 151.5360 60.0026 32.0000 1.9774 1.9783 417.7616 417.9946 0.0350 -1.0000 -1.0000 1459750 1583928947.20 151.5360 60.0026 32.0000 1.9774 1.9783 417.7226 417.9573 0.0353 -1.0000 -1.0000 1459812 1583928947.30 151.5360 60.0026 32.0000 1.9769 1.9779 417.8430 418.0768 0.0351 -1.0000 -1.0000 1500077 1583928947.40 151.5133 60.0026 32.0000 1.9764 1.9773 417.9257 418.1597 0.0351 -1.0000 -1.0000 1500140 1583928947.50 151.4615 60.0026 32.0000 1.9771 1.9780 418.0122 418.2468 0.0352 -1.0000 -1.0000 1500203 1583928947.60 151.4615 60.0026 32.0000 1.9773 1.9782 417.9473 418.1818 0.0352 -1.0000 -1.0000 1500281 1583928947.70 151.4615 60.0026 32.0000 1.9779 1.9788 417.8678 418.1013 0.0350 -1.0000 -1.0000 1500343 1583928947.80 151.4615 60.0026 32.0000 1.9776 1.9785 417.8179 418.0526 0.0352 -1.0000 -1.0000 1500562 1583928947.90 151.4615 60.0026 32.0000 1.9773 1.9782 417.7560 417.9897 0.0352 -1.0000 -1.0000 1500640 1583928948.00 151.5326 60.0026 32.0000 1.9781 1.9790 417.7874 418.0214 0.0351 -1.0000 -1.0000 1500703 1583928948.10 151.5326 60.0026 32.0000 1.9771 1.9780 417.9395 418.1725 0.0350 -1.0000 -1.0000 1500765 1583928948.20 151.5326 60.0026 32.0000 1.9776 1.9785 417.9818 418.2161 0.0352 -1.0000 -1.0000 1500843 1583928948.30 151.5326 60.0026 32.0000 1.9777 1.9786 417.9092 418.1435 0.0352 -1.0000 -1.0000 1500937 1583928948.40 151.5326 60.0026 32.0000 1.9778 1.9787 417.8136 418.0471 0.0351 -1.0000 -1.0000 1500999 1583928948.50 151.5326 60.0026 32.0000 1.9774 1.9783 417.7457 417.9800 0.0352 -1.0000 -1.0000 1501077 1583928948.60 151.4648 60.0026 32.0000 1.9778 1.9788 417.7859 418.0200 0.0351 -1.0000 -1.0000 1501124 1583928948.70 151.4648 60.0026 32.0000 1.9770 1.9779 417.7741 418.0079 0.0351 -1.0000 -1.0000 1501203 1583928948.80 151.4648 60.0026 32.0000 1.9775 1.9784 417.8523 418.0859 0.0351 -1.0000 -1.0000 1501546 1583928948.90 151.4648 60.0026 32.0000 1.9763 1.9772 418.0010 418.2345 0.0350 -1.0000 -1.0000 1501609 1583928949.00 151.4894 60.0026 32.0000 1.9759 1.9768 417.9524 418.1863 0.0351 -1.0000 -1.0000 1501671 1583928949.10 151.5529 60.0026 32.0000 1.9768 1.9777 417.9746 418.2090 0.0352 -1.0000 -1.0000 1501749 1583928949.20 151.5529 60.0026 32.0000 1.9769 1.9778 417.7878 418.0217 0.0351 -1.0000 -1.0000 1501812 1583928949.30 151.5529 60.0026 32.0000 1.9776 1.9785 417.7449 417.9791 0.0351 -1.0000 -1.0000 1501953 1583928949.40 151.5529 60.0026 32.0000 1.9775 1.9784 417.6474 417.8802 0.0350 -1.0000 -1.0000 1502015 1583928949.50 151.5529 60.0026 32.0000 1.9773 1.9782 417.7140 417.9480 0.0352 -1.0000 -1.0000 1502077 1583928949.60 151.5529 60.0026 32.0000 1.9765 1.9775 417.7788 418.0126 0.0351 -1.0000 -1.0000 1502140 1583928949.70 151.5091 60.0031 32.0000 1.9760 1.9769 417.9074 418.1419 0.0353 -1.0000 -1.0000 1502203 1583928949.80 151.5091 60.0031 32.0000 1.9768 1.9778 417.9263 418.1607 0.0352 -1.0000 -1.0000 1502546 1583928949.90 151.5091 60.0031 32.0000 1.9770 1.9779 417.8711 418.1052 0.0351 -1.0000 -1.0000 1502609 1583928950.00 151.5091 60.0031 32.0000 1.9774 1.9783 417.8158 418.0493 0.0351 -1.0000 -1.0000 1502671 1583928950.10 151.5091 60.0031 32.0000 1.9773 1.9782 417.7056 417.9390 0.0351 -1.0000 -1.0000 1502734 1583928950.20 151.5102 60.0031 32.0000 1.9772 1.9782 417.6178 417.8521 0.0353 -1.0000 -1.0000 1502812 1583928950.30 151.5104 60.0031 32.0000 1.9767 1.9777 417.8217 418.0559 0.0351 -1.0000 -1.0000 1502874 1583928950.40 151.5104 60.0031 32.0000 1.9762 1.9771 417.9038 418.1378 0.0352 -1.0000 -1.0000 1503422 1583928950.50 151.5104 60.0031 32.0000 1.9767 1.9776 417.9380 418.1725 0.0352 -1.0000 -1.0000 1503499 1583928950.60 151.5104 60.0031 32.0000 1.9759 1.9768 417.8394 418.0740 0.0352 -1.0000 -1.0000 1503562 1583928950.70 151.5104 60.0031 32.0000 1.9775 1.9785 417.7631 417.9965 0.0350 -1.0000 -1.0000 1503625 1583928950.80 151.5320 60.0031 32.0000 1.9770 1.9779 417.6290 417.8623 0.0351 -1.0000 -1.0000 1503703 1583928950.90 151.5320 60.0031 32.0000 1.9773 1.9782 417.7228 417.9568 0.0351 -1.0000 -1.0000 1503765 1583928951.00 151.5320 60.0031 32.0000 1.9769 1.9778 417.7881 418.0215 0.0350 -1.0000 -1.0000 1503827 1583928951.10 151.5320 60.0031 32.0000 1.9767 1.9776 417.9053 418.1383 0.0350 -1.0000 -1.0000 1503906 1583928951.20 151.5320 60.0031 32.0000 1.9771 1.9780 417.9782 418.2120 0.0351 -1.0000 -1.0000 1503968 1583928951.30 151.4700 60.0031 32.0000 1.9770 1.9779 417.8945 418.1275 0.0350 -1.0000 -1.0000 1504046 1583928951.40 151.4700 60.0031 32.0000 1.9772 1.9781 417.7964 418.0296 0.0350 -1.0000 -1.0000 1504234 1583928951.50 151.4700 60.0031 32.0000 1.9767 1.9776 417.7712 418.0050 0.0352 -1.0000 -1.0000 1504296 1583928951.60 151.4700 60.0031 32.0000 1.9776 1.9785 417.9025 418.1361 0.0349 -1.0000 -1.0000 1504359 1583928951.70 151.4700 60.0031 32.0000 1.9770 1.9779 418.0339 418.2680 0.0351 -1.0000 -1.0000 1504422 1583928951.80 151.4424 60.0031 32.0000 1.9777 1.9786 417.9515 418.1850 0.0350 -1.0000 -1.0000 1504484 1583928951.90 151.4085 60.0031 32.0000 1.9774 1.9783 417.8641 418.0978 0.0351 -1.0000 -1.0000 1504687 1583928952.00 151.4085 60.0031 32.0000 1.9783 1.9792 417.7762 418.0089 0.0350 -1.0000 -1.0000 1504750 1583928952.10 151.4085 60.0031 32.0000 1.9773 1.9782 417.7577 417.9916 0.0350 -1.0000 -1.0000 1504812 1583928952.20 151.4085 60.0031 32.0000 1.9773 1.9782 417.7282 417.9619 0.0351 -1.0000 -1.0000 1504890 1583928952.30 151.4085 60.0031 32.0000 1.9777 1.9786 417.8641 418.0971 0.0350 -1.0000 -1.0000 1504953 1583928952.40 151.4738 60.0031 32.0000 1.9773 1.9782 417.7503 417.9841 0.0351 -1.0000 -1.0000 1505187 1583928952.50 151.4738 60.0031 32.0000 1.9771 1.9780 417.9075 418.1423 0.0352 -1.0000 -1.0000 1505265 1583928952.60 151.4738 60.0031 32.0000 1.9773 1.9782 417.9048 418.1382 0.0351 -1.0000 -1.0000 1505327 1583928952.70 151.4738 60.0031 32.0000 1.9780 1.9789 417.9436 418.1778 0.0352 -1.0000 -1.0000 1505390 1583928952.80 151.4738 60.0031 32.0000 1.9773 1.9782 417.7025 417.9364 0.0351 -1.0000 -1.0000 1505453 1583928952.90 151.5281 60.0031 32.0000 1.9778 1.9787 417.6944 417.9281 0.0350 -1.0000 -1.0000 1505703 1583928953.00 151.5824 60.0031 32.0000 1.9782 1.9791 417.7219 417.9550 0.0350 -1.0000 -1.0000 1505750 1583928953.10 151.5824 60.0031 32.0000 1.9778 1.9787 417.7895 418.0230 0.0351 -1.0000 -1.0000 1505827 1583928953.20 151.5824 60.0031 32.0000 1.9772 1.9781 417.7889 418.0228 0.0352 -1.0000 -1.0000 1505890 1583928953.30 151.5824 60.0031 32.0000 1.9768 1.9777 417.9279 418.1619 0.0351 -1.0000 -1.0000 1505968 1583928953.40 151.5824 60.0031 32.0000 1.9773 1.9782 417.9922 418.2261 0.0351 -1.0000 -1.0000 1506031 1583928953.50 151.6023 60.0031 32.0000 1.9770 1.9779 417.9747 418.2077 0.0349 -1.0000 -1.0000 1506437 1583928953.60 151.6023 60.0031 32.0000 1.9780 1.9789 417.8560 418.0902 0.0352 -1.0000 -1.0000 1506515 1583928953.70 151.6023 60.0031 32.0000 1.9778 1.9787 417.7583 417.9923 0.0351 -1.0000 -1.0000 1506577 1583928953.80 151.6023 60.0031 32.0000 1.9783 1.9792 417.8043 418.0376 0.0350 -1.0000 -1.0000 1506640 1583928953.90 151.6023 60.0031 32.0000 1.9782 1.9791 417.8781 418.1115 0.0351 -1.0000 -1.0000 1506703 1583928954.00 151.5933 60.0031 32.0000 1.9776 1.9785 417.9868 418.2209 0.0351 -1.0000 -1.0000 1506937 1583928954.10 151.5717 60.0031 32.0000 1.9773 1.9783 417.9580 418.1916 0.0350 -1.0000 -1.0000 1507000 1583928954.20 151.5717 60.0031 32.0000 1.9769 1.9778 418.0858 418.3192 0.0351 -1.0000 -1.0000 1507077 1583928954.30 151.5717 60.0031 32.0000 1.9771 1.9780 417.9436 418.1775 0.0351 -1.0000 -1.0000 1507140 1583928954.40 151.5717 60.0031 32.0000 1.9781 1.9791 417.7869 418.0198 0.0349 -1.0000 -1.0000 1507203 1583928954.50 151.5717 60.0031 32.0000 1.9775 1.9784 417.7696 418.0032 0.0351 -1.0000 -1.0000 1507281 1583928954.60 151.5331 60.0036 32.0000 1.9776 1.9785 417.7694 418.0020 0.0350 -1.0000 -1.0000 1507343 1583928954.70 151.5331 60.0036 32.0000 1.9775 1.9785 417.7924 418.0263 0.0352 -1.0000 -1.0000 1507406 1583928954.80 151.5331 60.0036 32.0000 1.9765 1.9774 417.9521 418.1850 0.0349 -1.0000 -1.0000 1507468 1583928954.90 151.5331 60.0036 32.0000 1.9763 1.9772 418.0427 418.2762 0.0350 -1.0000 -1.0000 1507531 1583928955.00 151.5331 60.0036 32.0000 1.9758 1.9767 417.9523 418.1856 0.0350 -1.0000 -1.0000 1507593 1583928955.10 151.5062 60.0036 32.0000 1.9764 1.9773 417.9188 418.1515 0.0349 -1.0000 -1.0000 1507671 1583928955.20 151.5062 60.0036 32.0000 1.9772 1.9781 417.8038 418.0370 0.0351 -1.0000 -1.0000 1507734 1583928955.30 151.5062 60.0036 32.0000 1.9772 1.9781 417.7395 417.9730 0.0351 -1.0000 -1.0000 1507812 1583928955.40 151.5062 60.0036 32.0000 1.9771 1.9780 417.7123 417.9451 0.0350 -1.0000 -1.0000 1507859 1583928955.50 151.5062 60.0036 32.0000 1.9780 1.9790 417.7418 417.9752 0.0350 -1.0000 -1.0000 1508093 1583928955.60 151.5061 60.0036 32.0000 1.9770 1.9779 417.8405 418.0744 0.0351 -1.0000 -1.0000 1508171 1583928955.70 151.5020 60.0036 32.0000 1.9765 1.9774 417.9006 418.1336 0.0351 -1.0000 -1.0000 1508234 1583928955.80 151.5020 60.0036 32.0000 1.9771 1.9780 417.9731 418.2073 0.0351 -1.0000 -1.0000 1508312 1583928955.90 151.5020 60.0036 32.0000 1.9768 1.9778 417.8451 418.0789 0.0351 -1.0000 -1.0000 1508390 1583928956.00 151.5020 60.0036 32.0000 1.9777 1.9786 417.8809 418.1143 0.0350 -1.0000 -1.0000 1508453 1583928956.10 151.5020 60.0036 32.0000 1.9772 1.9781 417.7130 417.9459 0.0350 -1.0000 -1.0000 1508577 1583928956.20 151.4923 60.0036 32.0000 1.9772 1.9781 417.7554 417.9893 0.0352 -1.0000 -1.0000 1508640 1583928956.30 151.4492 60.0036 32.0000 1.9769 1.9778 417.8853 418.1198 0.0352 -1.0000 -1.0000 1508703 1583928956.40 151.4492 60.0036 32.0000 1.9767 1.9776 417.9751 418.2093 0.0351 -1.0000 -1.0000 1508781 1583928956.50 151.4492 60.0036 32.0000 1.9769 1.9778 417.9180 418.1502 0.0349 -1.0000 -1.0000 1508843 1583928956.60 151.4492 60.0036 32.0000 1.9762 1.9771 417.9513 418.1847 0.0351 -1.0000 -1.0000 1509109 1583928956.70 151.4492 60.0036 32.0000 1.9767 1.9776 417.8437 418.0768 0.0350 -1.0000 -1.0000 1509171 1583928956.80 151.5168 60.0036 32.0000 1.9773 1.9782 417.7080 417.9416 0.0351 -1.0000 -1.0000 1509234 1583928956.90 151.5168 60.0036 32.0000 1.9776 1.9785 417.7055 417.9399 0.0352 -1.0000 -1.0000 1509296 1583928957.00 151.5168 60.0036 32.0000 1.9780 1.9789 417.8046 418.0383 0.0351 -1.0000 -1.0000 1509359 1583928957.10 151.5168 60.0036 32.0000 1.9772 1.9781 417.8171 418.0506 0.0351 -1.0000 -1.0000 1510468 1583928957.20 151.5168 60.0036 32.0000 1.9771 1.9780 417.9586 418.1915 0.0350 -1.0000 -1.0000 1510531 1583928957.30 151.5563 60.0036 32.0000 1.9768 1.9777 417.9629 418.1970 0.0352 -1.0000 -1.0000 1510609 1583928957.40 151.5664 60.0036 32.0000 1.9767 1.9776 417.9621 418.1960 0.0351 -1.0000 -1.0000 1510671 1583928957.50 151.5664 60.0036 32.0000 1.9772 1.9781 417.8950 418.1293 0.0351 -1.0000 -1.0000 1510734 1583928957.60 151.5664 60.0036 32.0000 1.9776 1.9785 417.8185 418.0524 0.0351 -1.0000 -1.0000 1510796 1583928957.70 151.5664 60.0036 32.0000 1.9776 1.9786 417.7742 418.0080 0.0352 -1.0000 -1.0000 1510859 1583928957.80 151.5664 60.0036 32.0000 1.9781 1.9790 417.7310 417.9659 0.0352 -1.0000 -1.0000 1510922 1583928957.90 151.5703 60.0036 32.0000 1.9770 1.9779 417.6771 417.9107 0.0351 -1.0000 -1.0000 1511000 1583928958.00 151.5703 60.0036 32.0000 1.9769 1.9778 417.7916 418.0257 0.0351 -1.0000 -1.0000 1511062 1583928958.10 151.5703 60.0036 32.0000 1.9765 1.9774 417.8435 418.0766 0.0350 -1.0000 -1.0000 1511125 1583928958.20 151.5703 60.0036 32.0000 1.9769 1.9778 417.7710 418.0043 0.0351 -1.0000 -1.0000 1511203 1583928958.30 151.5703 60.0036 32.0000 1.9768 1.9777 417.7875 418.0214 0.0351 -1.0000 -1.0000 1511265 1583928958.40 151.4461 60.0036 32.0000 1.9769 1.9778 417.7561 417.9896 0.0351 -1.0000 -1.0000 1511327 1583928958.50 151.4461 60.0036 32.0000 1.9773 1.9782 417.7409 417.9749 0.0352 -1.0000 -1.0000 1511390 1583928958.60 151.4461 60.0036 32.0000 1.9770 1.9779 417.7532 417.9871 0.0351 -1.0000 -1.0000 1511468 1583928958.70 151.4461 60.0036 32.0000 1.9773 1.9782 417.7782 418.0116 0.0351 -1.0000 -1.0000 1511531 1583928958.80 151.4461 60.0036 32.0000 1.9762 1.9772 417.7765 418.0103 0.0351 -1.0000 -1.0000 1511609 1583928958.90 151.4461 60.0036 32.0000 1.9766 1.9775 417.8684 418.1021 0.0351 -1.0000 -1.0000 1511671 1583928959.00 151.4461 60.0036 32.0000 1.9771 1.9780 417.8076 418.0412 0.0351 -1.0000 -1.0000 1511734 1583928959.10 151.4461 60.0036 32.0000 1.9766 1.9775 417.8179 418.0516 0.0351 -1.0000 -1.0000 1511796 1583928959.20 151.4461 60.0036 32.0000 1.9775 1.9784 417.7549 417.9891 0.0351 -1.0000 -1.0000 1511859 1583928959.30 151.4461 60.0036 32.0000 1.9776 1.9785 417.7012 417.9350 0.0351 -1.0000 -1.0000 1511937 1583928959.40 151.4461 60.0036 32.0000 1.9771 1.9781 417.7083 417.9431 0.0353 -1.0000 -1.0000 1512000 1583928959.50 151.4608 60.0033 32.0000 1.9771 1.9780 417.8644 418.0980 0.0351 -1.0000 -1.0000 1512062 1583928959.60 151.4608 60.0033 32.0000 1.9774 1.9783 417.9552 418.1892 0.0352 -1.0000 -1.0000 1512203 1583928959.70 151.4608 60.0033 32.0000 1.9773 1.9782 417.9161 418.1501 0.0351 -1.0000 -1.0000 1512265 1583928959.80 151.4608 60.0033 32.0000 1.9770 1.9779 417.8551 418.0893 0.0351 -1.0000 -1.0000 1512327 1583928959.90 151.4608 60.0033 32.0000 1.9775 1.9784 417.7975 418.0302 0.0349 -1.0000 -1.0000 1512390 1583928960.00 151.4608 60.0033 32.0000 1.9778 1.9787 417.6832 417.9170 0.0351 -1.0000 -1.0000 1512453 1583928960.10 151.4608 60.0033 32.0000 1.9776 1.9785 417.7369 417.9711 0.0352 -1.0000 -1.0000 1512515 1583928960.20 151.4608 60.0033 32.0000 1.9778 1.9787 417.7755 418.0095 0.0351 -1.0000 -1.0000 1513499 1583928960.30 151.5092 60.0033 32.0000 1.9776 1.9785 417.9060 418.1418 0.0353 -1.0000 -1.0000 1513547 1583928960.40 151.5092 60.0033 32.0000 1.9776 1.9785 417.9434 418.1771 0.0351 -1.0000 -1.0000 1513609 1583928960.50 151.5092 60.0033 32.0000 1.9774 1.9783 417.8175 418.0508 0.0350 -1.0000 -1.0000 1513687 1583928960.60 151.5092 60.0033 32.0000 1.9777 1.9786 417.7795 418.0136 0.0352 -1.0000 -1.0000 1513750 1583928960.70 151.5092 60.0033 32.0000 1.9775 1.9784 417.7350 417.9686 0.0351 -1.0000 -1.0000 1513812 1583928960.80 151.5092 60.0033 32.0000 1.9777 1.9786 417.7509 417.9846 0.0351 -1.0000 -1.0000 1513890 1583928960.90 151.4735 60.0033 32.0000 1.9775 1.9784 417.7959 418.0296 0.0351 -1.0000 -1.0000 1513953 1583928961.00 151.4730 60.0033 32.0000 1.9768 1.9777 417.8805 418.1143 0.0351 -1.0000 -1.0000 1514015 1583928961.10 151.4730 60.0033 32.0000 1.9773 1.9783 417.9229 418.1574 0.0352 -1.0000 -1.0000 1514093 1583928961.20 151.4730 60.0033 32.0000 1.9772 1.9781 417.9171 418.1513 0.0351 -1.0000 -1.0000 1514156 1583928961.30 151.4730 60.0033 32.0000 1.9768 1.9777 417.9220 418.1558 0.0352 -1.0000 -1.0000 1514218 1583928961.40 151.4730 60.0033 32.0000 1.9774 1.9783 417.9162 418.1496 0.0350 -1.0000 -1.0000 1514281 1583928961.50 151.5564 60.0033 32.0000 1.9771 1.9780 417.6780 417.9122 0.0352 -1.0000 -1.0000 1514343 1583928961.60 151.5564 60.0033 32.0000 1.9776 1.9785 417.7747 418.0086 0.0351 -1.0000 -1.0000 1514422 1583928961.70 151.5564 60.0033 32.0000 1.9775 1.9784 417.8586 418.0920 0.0351 -1.0000 -1.0000 1514609 1583928961.80 151.5564 60.0033 32.0000 1.9773 1.9782 417.9798 418.2144 0.0352 -1.0000 -1.0000 1514671 1583928961.90 151.5564 60.0033 32.0000 1.9769 1.9778 417.9376 418.1713 0.0352 -1.0000 -1.0000 1514734 1583928962.00 151.5564 60.0033 32.0000 1.9770 1.9779 417.8421 418.0770 0.0353 -1.0000 -1.0000 1514797 1583928962.10 151.5564 60.0033 32.0000 1.9777 1.9786 417.6679 417.9021 0.0352 -1.0000 -1.0000 1514859 1583928962.20 151.5564 60.0033 32.0000 1.9777 1.9786 417.7301 417.9642 0.0351 -1.0000 -1.0000 1515109 1583928962.30 151.5564 60.0033 32.0000 1.9772 1.9781 417.8399 418.0735 0.0351 -1.0000 -1.0000 1515171 1583928962.40 151.5564 60.0033 32.0000 1.9765 1.9774 417.7826 418.0161 0.0351 -1.0000 -1.0000 1515234 1583928962.50 151.5392 60.0033 32.0000 1.9764 1.9773 417.9061 418.1407 0.0352 -1.0000 -1.0000 1515312 1583928962.60 151.5014 60.0033 32.0000 1.9765 1.9774 417.8276 418.0618 0.0352 -1.0000 -1.0000 1515374 1583928962.70 151.5014 60.0033 32.0000 1.9771 1.9780 417.6545 417.8896 0.0353 -1.0000 -1.0000 1515437 1583928962.80 151.5014 60.0033 32.0000 1.9771 1.9780 417.6526 417.8876 0.0352 -1.0000 -1.0000 1515828 1583928962.90 151.5014 60.0033 32.0000 1.9771 1.9780 417.6214 417.8554 0.0352 -1.0000 -1.0000 1515890 1583928963.00 151.5014 60.0033 32.0000 1.9769 1.9778 417.7691 418.0031 0.0352 -1.0000 -1.0000 1515953 1583928963.10 151.5426 60.0033 32.0000 1.9771 1.9780 417.7654 417.9999 0.0352 -1.0000 -1.0000 1516015 1583928963.20 151.5680 60.0033 32.0000 1.9769 1.9778 417.8635 418.0988 0.0353 -1.0000 -1.0000 1516078 1583928963.30 151.5680 60.0033 32.0000 1.9764 1.9773 417.8653 418.0996 0.0352 -1.0000 -1.0000 1516343 1583928963.40 151.5680 60.0033 32.0000 1.9766 1.9775 417.9980 418.2319 0.0351 -1.0000 -1.0000 1516406 1583928963.50 151.5680 60.0033 32.0000 1.9764 1.9774 417.8956 418.1306 0.0352 -1.0000 -1.0000 1516468 1583928963.60 151.5680 60.0033 32.0000 1.9770 1.9779 417.8681 418.1025 0.0352 -1.0000 -1.0000 1516546 1583928963.70 151.4707 60.0033 32.0000 1.9775 1.9784 417.7980 418.0324 0.0352 -1.0000 -1.0000 1516609 1583928963.80 151.4707 60.0033 32.0000 1.9774 1.9784 417.8646 418.0994 0.0353 -1.0000 -1.0000 1516703 1583928963.90 151.4707 60.0033 32.0000 1.9781 1.9790 417.8717 418.1065 0.0352 -1.0000 -1.0000 1516781 1583928964.00 151.4707 60.0033 32.0000 1.9758 1.9767 417.8964 418.1306 0.0352 -1.0000 -1.0000 1516843 1583928964.10 151.4707 60.0033 32.0000 1.9764 1.9773 417.9290 418.1634 0.0352 -1.0000 -1.0000 1516906 1583928964.20 151.4707 60.0033 32.0000 1.9771 1.9780 417.8868 418.1221 0.0353 -1.0000 -1.0000 1516984 1583928964.30 151.4622 60.0033 32.0000 1.9777 1.9786 417.7615 417.9959 0.0352 -1.0000 -1.0000 1517218 1583928964.40 151.4622 60.0033 32.0000 1.9776 1.9785 417.8553 418.0898 0.0353 -1.0000 -1.0000 1517281 1583928964.50 151.4622 60.0033 32.0000 1.9770 1.9779 417.7137 417.9488 0.0353 -1.0000 -1.0000 1517359 1583928964.60 151.4622 60.0033 32.0000 1.9773 1.9782 417.7017 417.9364 0.0353 -1.0000 -1.0000 1517421 1583928964.70 151.4622 60.0033 32.0000 1.9770 1.9779 417.7538 417.9895 0.0353 -1.0000 -1.0000 1517484 1583928964.80 151.4186 60.0029 32.0000 1.9770 1.9779 417.8151 418.0502 0.0353 -1.0000 -1.0000 1518250 1583928964.90 151.4112 60.0028 32.0000 1.9768 1.9778 417.9575 418.1930 0.0354 -1.0000 -1.0000 1518312 1583928965.00 151.4112 60.0028 32.0000 1.9769 1.9779 417.8562 418.0909 0.0353 -1.0000 -1.0000 1518437 1583928965.10 151.4112 60.0028 32.0000 1.9767 1.9776 417.7302 417.9655 0.0353 -1.0000 -1.0000 1518515 1583928965.20 151.4112 60.0028 32.0000 1.9775 1.9785 417.6313 417.8659 0.0353 -1.0000 -1.0000 1518578 1583928965.30 151.4112 60.0028 32.0000 1.9777 1.9786 417.6866 417.9214 0.0352 -1.0000 -1.0000 1518656 1583928965.40 151.4806 60.0028 32.0000 1.9777 1.9786 417.7200 417.9537 0.0351 -1.0000 -1.0000 1518718 1583928965.50 151.4806 60.0028 32.0000 1.9765 1.9774 417.8462 418.0807 0.0352 -1.0000 -1.0000 1518781 1583928965.60 151.4806 60.0028 32.0000 1.9766 1.9775 417.9183 418.1529 0.0352 -1.0000 -1.0000 1518843 1583928965.70 151.4806 60.0028 32.0000 1.9769 1.9778 417.9169 418.1512 0.0351 -1.0000 -1.0000 1518906 1583928965.80 151.4806 60.0028 32.0000 1.9770 1.9779 417.7850 418.0194 0.0352 -1.0000 -1.0000 1518968 1583928965.90 151.5375 60.0028 32.0000 1.9770 1.9779 417.7835 418.0182 0.0352 -1.0000 -1.0000 1519047 1583928966.00 151.5480 60.0028 32.0000 1.9769 1.9778 417.7458 417.9800 0.0352 -1.0000 -1.0000 1519109 1583928966.10 151.5480 60.0028 32.0000 1.9765 1.9774 417.8519 418.0867 0.0353 -1.0000 -1.0000 1519171 1583928966.20 151.5480 60.0028 32.0000 1.9767 1.9776 417.8906 418.1251 0.0352 -1.0000 -1.0000 1519250 1583928966.30 151.5480 60.0028 32.0000 1.9766 1.9775 417.8976 418.1324 0.0352 -1.0000 -1.0000 1519312 1583928966.40 151.5480 60.0028 32.0000 1.9769 1.9778 417.7749 418.0099 0.0353 -1.0000 -1.0000 1519374 1583928966.50 151.5234 60.0028 32.0000 1.9772 1.9781 417.7362 417.9722 0.0354 -1.0000 -1.0000 1519437 1583928966.60 151.5234 60.0028 32.0000 1.9781 1.9790 417.7738 418.0087 0.0352 -1.0000 -1.0000 1519500 1583928966.70 151.5234 60.0028 32.0000 1.9773 1.9782 417.6538 417.8883 0.0352 -1.0000 -1.0000 1519562 1583928966.80 151.5234 60.0028 32.0000 1.9772 1.9781 417.7027 417.9370 0.0352 -1.0000 -1.0000 1519640 1583928966.90 151.5234 60.0028 32.0000 1.9767 1.9776 417.8101 418.0448 0.0352 -1.0000 -1.0000 1519703 1583928967.00 151.5234 60.0028 32.0000 1.9762 1.9771 417.8558 418.0896 0.0351 -1.0000 -1.0000 1519765 1583928967.10 151.5234 60.0028 32.0000 1.9763 1.9772 417.6932 417.9282 0.0353 -1.0000 -1.0000 1519843 1583928967.20 151.5234 60.0028 32.0000 1.9769 1.9778 417.6378 417.8717 0.0351 -1.0000 -1.0000 1519906 1583928967.30 151.5234 60.0028 32.0000 1.9768 1.9777 417.6670 417.9015 0.0353 -1.0000 -1.0000 1519968 1583928967.40 151.5234 60.0028 32.0000 1.9772 1.9782 417.6853 417.9188 0.0351 -1.0000 -1.0000 1520031 1583928967.50 151.5234 60.0028 32.0000 1.9763 1.9772 417.7633 417.9979 0.0353 -1.0000 -1.0000 1520093 1583928967.60 151.4782 60.0028 32.0000 1.9764 1.9773 417.8439 418.0790 0.0353 -1.0000 -1.0000 1520171 1583928967.70 151.4782 60.0028 32.0000 1.9763 1.9772 417.8658 418.1007 0.0352 -1.0000 -1.0000 1520234 1583928967.80 151.4782 60.0028 32.0000 1.9761 1.9770 417.9171 418.1512 0.0352 -1.0000 -1.0000 1520328 1583928967.90 151.4782 60.0028 32.0000 1.9769 1.9779 417.8542 418.0884 0.0352 -1.0000 -1.0000 1520406 1583928968.00 151.4782 60.0028 32.0000 1.9773 1.9782 417.8914 418.1267 0.0354 -1.0000 -1.0000 1520468 1583928968.10 151.4782 60.0028 32.0000 1.9776 1.9785 417.9085 418.1443 0.0354 -1.0000 -1.0000 1520531 1583928968.20 151.4256 60.0028 32.0000 1.9779 1.9788 417.7229 417.9579 0.0353 -1.0000 -1.0000 1520593 1583928968.30 151.4256 60.0028 32.0000 1.9777 1.9786 417.6549 417.8892 0.0353 -1.0000 -1.0000 1520656 1583928968.40 151.4256 60.0028 32.0000 1.9768 1.9777 417.8339 418.0687 0.0352 -1.0000 -1.0000 1521343 1583928968.50 151.4256 60.0028 32.0000 1.9768 1.9777 417.8315 418.0656 0.0352 -1.0000 -1.0000 1521437 1583928968.60 151.4256 60.0028 32.0000 1.9766 1.9775 417.9199 418.1545 0.0353 -1.0000 -1.0000 1521515 1583928968.70 151.4647 60.0028 32.0000 1.9769 1.9778 417.8787 418.1142 0.0353 -1.0000 -1.0000 1521578 1583928968.80 151.4647 60.0028 32.0000 1.9772 1.9781 417.8476 418.0811 0.0351 -1.0000 -1.0000 1521656 1583928968.90 151.4647 60.0028 32.0000 1.9780 1.9789 417.7731 418.0077 0.0352 -1.0000 -1.0000 1521718 1583928969.00 151.4647 60.0028 32.0000 1.9773 1.9783 417.7250 417.9592 0.0352 -1.0000 -1.0000 1521781 1583928969.10 151.4647 60.0028 32.0000 1.9778 1.9787 417.7107 417.9461 0.0353 -1.0000 -1.0000 1521843 1583928969.20 151.4999 60.0028 32.0000 1.9771 1.9780 417.6834 417.9178 0.0353 -1.0000 -1.0000 1521906 1583928969.30 151.5064 60.0028 32.0000 1.9769 1.9778 417.8366 418.0719 0.0353 -1.0000 -1.0000 1521984 1583928969.40 151.5064 60.0028 32.0000 1.9762 1.9771 417.8927 418.1271 0.0352 -1.0000 -1.0000 1522062 1583928969.50 151.5064 60.0028 32.0000 1.9763 1.9772 417.9156 418.1511 0.0354 -1.0000 -1.0000 1522125 1583928969.60 151.5064 60.0028 32.0000 1.9771 1.9780 417.8275 418.0618 0.0351 -1.0000 -1.0000 1522203 1583928969.70 151.5066 60.0028 32.0000 1.9775 1.9784 417.7270 417.9605 0.0351 -1.0000 -1.0000 1522265 1583928969.80 151.5249 60.0029 32.0000 1.9769 1.9778 417.7341 417.9690 0.0354 -1.0000 -1.0000 1522328 1583928969.90 151.5249 60.0029 32.0000 1.9779 1.9788 417.7162 417.9515 0.0353 -1.0000 -1.0000 1522625 1583928970.00 151.5249 60.0029 32.0000 1.9768 1.9777 417.7427 417.9775 0.0353 -1.0000 -1.0000 1522687 1583928970.10 151.5249 60.0029 32.0000 1.9766 1.9775 417.8210 418.0560 0.0353 -1.0000 -1.0000 1522750 1583928970.20 151.5249 60.0029 32.0000 1.9763 1.9772 417.8539 418.0901 0.0353 -1.0000 -1.0000 1522812 1583928970.30 151.4793 60.0029 32.0000 1.9763 1.9772 417.8698 418.1038 0.0353 -1.0000 -1.0000 1522874 1583928970.40 151.4793 60.0029 32.0000 1.9764 1.9773 417.8912 418.1267 0.0354 -1.0000 -1.0000 1523078 1583928970.50 151.4793 60.0029 32.0000 1.9766 1.9775 417.8715 418.1060 0.0352 -1.0000 -1.0000 1523140 1583928970.60 151.4793 60.0029 32.0000 1.9771 1.9780 417.8965 418.1310 0.0353 -1.0000 -1.0000 1523203 1583928970.70 151.4793 60.0029 32.0000 1.9768 1.9777 417.8066 418.0408 0.0351 -1.0000 -1.0000 1523265 1583928970.80 151.4583 60.0029 32.0000 1.9775 1.9784 417.6776 417.9126 0.0353 -1.0000 -1.0000 1523343 1583928970.90 151.4222 60.0029 32.0000 1.9771 1.9780 417.7041 417.9388 0.0352 -1.0000 -1.0000 1523406 1583928971.00 151.4222 60.0029 32.0000 1.9768 1.9777 417.7653 417.9994 0.0352 -1.0000 -1.0000 1523578 1583928971.10 151.4222 60.0029 32.0000 1.9769 1.9778 417.8508 418.0855 0.0353 -1.0000 -1.0000 1523656 1583928971.20 151.4222 60.0029 32.0000 1.9762 1.9771 417.9612 418.1968 0.0354 -1.0000 -1.0000 1523718 1583928971.30 151.4222 60.0029 32.0000 1.9769 1.9778 417.9631 418.1986 0.0353 -1.0000 -1.0000 1523797 1583928971.40 151.4186 60.0029 32.0000 1.9762 1.9771 417.9160 418.1515 0.0354 -1.0000 -1.0000 1523859 1583928971.50 151.4186 60.0029 32.0000 1.9772 1.9781 417.8452 418.0804 0.0353 -1.0000 -1.0000 1524093 1583928971.60 151.4186 60.0029 32.0000 1.9779 1.9788 417.7744 418.0089 0.0352 -1.0000 -1.0000 1524171 1583928971.70 151.4186 60.0029 32.0000 1.9770 1.9779 417.7431 417.9773 0.0352 -1.0000 -1.0000 1524234 1583928971.80 151.4186 60.0029 32.0000 1.9771 1.9780 417.8826 418.1170 0.0352 -1.0000 -1.0000 1524297 1583928971.90 151.4574 60.0029 32.0000 1.9764 1.9773 418.0185 418.2530 0.0352 -1.0000 -1.0000 1524359 1583928972.00 151.4597 60.0029 32.0000 1.9762 1.9772 417.9752 418.2098 0.0353 -1.0000 -1.0000 1524593 1583928972.10 151.4597 60.0029 32.0000 1.9772 1.9782 417.9913 418.2260 0.0352 -1.0000 -1.0000 1524656 1583928972.20 151.4597 60.0029 32.0000 1.9773 1.9782 417.9393 418.1733 0.0352 -1.0000 -1.0000 1524734 1583928972.30 151.4597 60.0029 32.0000 1.9777 1.9786 417.7072 417.9418 0.0353 -1.0000 -1.0000 1524797 1583928972.40 151.4597 60.0029 32.0000 1.9770 1.9780 417.7095 417.9445 0.0353 -1.0000 -1.0000 1524859 1583928972.50 151.4633 60.0029 32.0000 1.9774 1.9784 417.6061 417.8413 0.0353 -1.0000 -1.0000 1525343 1583928972.60 151.4633 60.0029 32.0000 1.9773 1.9782 417.7931 418.0274 0.0353 -1.0000 -1.0000 1525406 1583928972.70 151.4633 60.0029 32.0000 1.9758 1.9768 417.9439 418.1793 0.0353 -1.0000 -1.0000 1525468 1583928972.80 151.4633 60.0029 32.0000 1.9766 1.9775 418.0470 418.2828 0.0354 -1.0000 -1.0000 1525547 1583928972.90 151.4633 60.0029 32.0000 1.9761 1.9770 417.8599 418.0943 0.0352 -1.0000 -1.0000 1525609 1583928973.00 151.5161 60.0029 32.0000 1.9773 1.9782 417.8030 418.0370 0.0351 -1.0000 -1.0000 1525843 1583928973.10 151.5161 60.0029 32.0000 1.9774 1.9784 417.8116 418.0462 0.0352 -1.0000 -1.0000 1525906 1583928973.20 151.5161 60.0029 32.0000 1.9773 1.9783 417.6517 417.8859 0.0352 -1.0000 -1.0000 1525968 1583928973.30 151.5161 60.0029 32.0000 1.9764 1.9773 417.6523 417.8870 0.0353 -1.0000 -1.0000 1526047 1583928973.40 151.5161 60.0029 32.0000 1.9762 1.9771 417.9176 418.1521 0.0352 -1.0000 -1.0000 1526109 1583928973.50 151.5161 60.0029 32.0000 1.9768 1.9777 417.9054 418.1398 0.0352 -1.0000 -1.0000 1526312 1583928973.60 151.5161 60.0029 32.0000 1.9769 1.9778 417.9433 418.1777 0.0352 -1.0000 -1.0000 1526390 1583928973.70 151.5161 60.0029 32.0000 1.9769 1.9778 417.8737 418.1088 0.0353 -1.0000 -1.0000 1526452 1583928973.80 151.5607 60.0029 32.0000 1.9771 1.9780 417.6552 417.8900 0.0352 -1.0000 -1.0000 1526515 1583928973.90 151.5607 60.0029 32.0000 1.9771 1.9780 417.7643 417.9985 0.0352 -1.0000 -1.0000 1526593 1583928974.00 151.5606 60.0029 32.0000 1.9770 1.9779 417.7865 418.0208 0.0352 -1.0000 -1.0000 1526656 1583928974.10 151.5577 60.0029 32.0000 1.9758 1.9767 417.9589 418.1933 0.0352 -1.0000 -1.0000 1526718 1583928974.20 151.5577 60.0029 32.0000 1.9766 1.9775 417.9197 418.1551 0.0354 -1.0000 -1.0000 1526797 1583928974.30 151.5577 60.0029 32.0000 1.9768 1.9777 417.9291 418.1647 0.0353 -1.0000 -1.0000 1526859 1583928974.40 151.5577 60.0029 32.0000 1.9767 1.9776 417.8541 418.0876 0.0350 -1.0000 -1.0000 1526922 1583928974.50 151.5577 60.0029 32.0000 1.9780 1.9789 417.6770 417.9112 0.0352 -1.0000 -1.0000 1527109 1583928974.60 151.5339 60.0027 32.0000 1.9777 1.9786 417.7905 418.0250 0.0353 -1.0000 -1.0000 1527171 1583928974.70 151.5124 60.0025 32.0000 1.9776 1.9785 417.7402 417.9743 0.0351 -1.0000 -1.0000 1527234 1583928974.80 151.5124 60.0025 32.0000 1.9773 1.9782 417.7480 417.9830 0.0353 -1.0000 -1.0000 1527312 1583928974.90 151.5124 60.0025 32.0000 1.9769 1.9778 417.8739 418.1074 0.0352 -1.0000 -1.0000 1527374 1583928975.00 151.5124 60.0025 32.0000 1.9776 1.9786 417.8305 418.0650 0.0351 -1.0000 -1.0000 1527547 1583928975.10 151.5124 60.0025 32.0000 1.9774 1.9783 417.7717 418.0053 0.0351 -1.0000 -1.0000 1527625 1583928975.20 151.5266 60.0025 32.0000 1.9770 1.9779 417.6780 417.9122 0.0352 -1.0000 -1.0000 1527687 1583928975.30 151.5266 60.0025 32.0000 1.9771 1.9780 417.6802 417.9148 0.0352 -1.0000 -1.0000 1527750 1583928975.40 151.5266 60.0025 32.0000 1.9775 1.9784 417.8257 418.0601 0.0352 -1.0000 -1.0000 1527812 1583928975.50 151.5266 60.0025 32.0000 1.9766 1.9775 417.8960 418.1310 0.0353 -1.0000 -1.0000 1527874 1583928975.60 151.5266 60.0025 32.0000 1.9768 1.9777 417.8926 418.1271 0.0352 -1.0000 -1.0000 1528328 1583928975.70 151.5009 60.0025 32.0000 1.9770 1.9780 417.9290 418.1638 0.0352 -1.0000 -1.0000 1528390 1583928975.80 151.4579 60.0025 32.0000 1.9775 1.9784 417.8272 418.0620 0.0353 -1.0000 -1.0000 1528452 1583928975.90 151.4579 60.0025 32.0000 1.9773 1.9782 417.7566 417.9908 0.0351 -1.0000 -1.0000 1528531 1583928976.00 151.4579 60.0025 32.0000 1.9776 1.9785 417.8261 418.0601 0.0352 -1.0000 -1.0000 1528593 1583928976.10 151.4579 60.0025 32.0000 1.9770 1.9779 417.8471 418.0817 0.0352 -1.0000 -1.0000 1528828 1583928976.20 151.4579 60.0025 32.0000 1.9773 1.9782 417.9584 418.1931 0.0352 -1.0000 -1.0000 1528906 1583928976.30 151.4902 60.0025 32.0000 1.9767 1.9776 417.9382 418.1716 0.0350 -1.0000 -1.0000 1528968 1583928976.40 151.4902 60.0025 32.0000 1.9774 1.9783 417.8101 418.0442 0.0352 -1.0000 -1.0000 1529031 1583928976.50 151.4902 60.0025 32.0000 1.9773 1.9782 417.7778 418.0126 0.0352 -1.0000 -1.0000 1529109 1583928976.60 151.4902 60.0025 32.0000 1.9780 1.9790 417.7379 417.9720 0.0352 -1.0000 -1.0000 1529171 1583928976.70 151.4902 60.0025 32.0000 1.9777 1.9786 417.7421 417.9768 0.0353 -1.0000 -1.0000 1529234 1583928976.80 151.4902 60.0025 32.0000 1.9771 1.9781 417.8491 418.0843 0.0354 -1.0000 -1.0000 1529312 1583928976.90 151.4902 60.0025 32.0000 1.9768 1.9777 417.9521 418.1871 0.0353 -1.0000 -1.0000 1529374 1583928977.00 151.5004 60.0025 32.0000 1.9762 1.9772 417.9152 418.1497 0.0352 -1.0000 -1.0000 1529437 1583928977.10 151.5418 60.0025 32.0000 1.9776 1.9785 417.8739 418.1084 0.0352 -1.0000 -1.0000 1530078 1583928977.20 151.5418 60.0025 32.0000 1.9777 1.9786 417.7848 418.0197 0.0353 -1.0000 -1.0000 1530140 1583928977.30 151.5395 60.0025 32.0000 1.9782 1.9792 417.7863 418.0211 0.0353 -1.0000 -1.0000 1530218 1583928977.40 151.5279 60.0025 32.0000 1.9774 1.9784 417.7356 417.9702 0.0352 -1.0000 -1.0000 1530281 1583928977.50 151.5279 60.0025 32.0000 1.9776 1.9785 417.8847 418.1191 0.0352 -1.0000 -1.0000 1530343 1583928977.60 151.5279 60.0025 32.0000 1.9767 1.9776 417.9531 418.1877 0.0352 -1.0000 -1.0000 1530468 1583928977.70 151.5279 60.0025 32.0000 1.9769 1.9778 417.9071 418.1421 0.0354 -1.0000 -1.0000 1530531 1583928977.80 151.5279 60.0025 32.0000 1.9774 1.9783 417.8369 418.0715 0.0352 -1.0000 -1.0000 1530593 1583928977.90 151.5534 60.0025 32.0000 1.9773 1.9783 417.6697 417.9050 0.0354 -1.0000 -1.0000 1530656 1583928978.00 151.5946 60.0025 32.0000 1.9769 1.9779 417.7288 417.9638 0.0353 -1.0000 -1.0000 1530718 1583928978.10 151.5946 60.0025 32.0000 1.9770 1.9779 417.7965 418.0310 0.0352 -1.0000 -1.0000 1530781 1583928978.20 151.5946 60.0025 32.0000 1.9765 1.9775 417.8867 418.1215 0.0352 -1.0000 -1.0000 1531000 1583928978.30 151.5946 60.0025 32.0000 1.9766 1.9775 417.8785 418.1124 0.0352 -1.0000 -1.0000 1531062 1583928978.40 151.5946 60.0025 32.0000 1.9769 1.9779 417.6812 417.9156 0.0352 -1.0000 -1.0000 1531125 1583928978.50 151.5946 60.0025 32.0000 1.9774 1.9783 417.7698 418.0042 0.0352 -1.0000 -1.0000 1531203 1583928978.60 151.5449 60.0025 32.0000 1.9779 1.9789 417.7367 417.9703 0.0352 -1.0000 -1.0000 1531265 1583928978.70 151.5371 60.0025 32.0000 1.9770 1.9779 417.8004 418.0346 0.0352 -1.0000 -1.0000 1531327 1583928978.80 151.5371 60.0025 32.0000 1.9769 1.9778 417.8068 418.0415 0.0352 -1.0000 -1.0000 1531390 1583928978.90 151.5371 60.0025 32.0000 1.9766 1.9775 417.8415 418.0759 0.0352 -1.0000 -1.0000 1531452 1583928979.00 151.5371 60.0025 32.0000 1.9763 1.9772 417.8994 418.1347 0.0353 -1.0000 -1.0000 1531515 1583928979.10 151.5371 60.0025 32.0000 1.9767 1.9776 417.9220 418.1562 0.0352 -1.0000 -1.0000 1531593 1583928979.20 151.5577 60.0025 32.0000 1.9771 1.9780 417.9035 418.1377 0.0352 -1.0000 -1.0000 1531843 1583928979.30 151.5577 60.0025 32.0000 1.9771 1.9780 417.8471 418.0807 0.0351 -1.0000 -1.0000 1531906 1583928979.40 151.5577 60.0025 32.0000 1.9773 1.9782 417.7361 417.9710 0.0353 -1.0000 -1.0000 1531968 1583928979.50 151.5577 60.0025 32.0000 1.9771 1.9781 417.7839 418.0183 0.0351 -1.0000 -1.0000 1532031 1583928979.60 151.5577 60.0025 32.0000 1.9766 1.9775 417.7335 417.9673 0.0351 -1.0000 -1.0000 1532109 1583928979.70 151.5169 60.0024 32.0000 1.9768 1.9777 417.9184 418.1529 0.0352 -1.0000 -1.0000 1532343 1583928979.80 151.4540 60.0023 32.0000 1.9764 1.9773 417.9282 418.1630 0.0352 -1.0000 -1.0000 1532406 1583928979.90 151.4540 60.0023 32.0000 1.9765 1.9775 417.9476 418.1827 0.0353 -1.0000 -1.0000 1532484 1583928980.00 151.4540 60.0023 32.0000 1.9771 1.9781 417.8146 418.0493 0.0352 -1.0000 -1.0000 1532547 1583928980.10 151.4540 60.0023 32.0000 1.9769 1.9778 417.7528 417.9871 0.0352 -1.0000 -1.0000 1532609 1583928980.20 151.4540 60.0023 32.0000 1.9776 1.9785 417.7313 417.9639 0.0350 -1.0000 -1.0000 1532859 1583928980.30 151.4540 60.0023 32.0000 1.9772 1.9781 417.6594 417.8935 0.0352 -1.0000 -1.0000 1532922 1583928980.40 151.4620 60.0023 32.0000 1.9770 1.9779 417.7509 417.9849 0.0351 -1.0000 -1.0000 1532984 1583928980.50 151.4620 60.0023 32.0000 1.9768 1.9777 417.9094 418.1437 0.0352 -1.0000 -1.0000 1533047 1583928980.60 151.4620 60.0023 32.0000 1.9771 1.9780 417.8882 418.1220 0.0351 -1.0000 -1.0000 1533109 1583928980.70 151.4620 60.0023 32.0000 1.9764 1.9773 417.8158 418.0505 0.0353 -1.0000 -1.0000 1533343 1583928980.80 151.4620 60.0023 32.0000 1.9778 1.9787 417.7558 417.9902 0.0353 -1.0000 -1.0000 1533406 1583928980.90 151.4643 60.0023 32.0000 1.9777 1.9786 417.7213 417.9566 0.0353 -1.0000 -1.0000 1533468 1583928981.00 151.4653 60.0023 32.0000 1.9779 1.9788 417.6466 417.8816 0.0354 -1.0000 -1.0000 1533531 1583928981.10 151.4653 60.0023 32.0000 1.9775 1.9784 417.7432 417.9775 0.0352 -1.0000 -1.0000 1533609 1583928981.20 151.4653 60.0023 32.0000 1.9768 1.9777 417.7525 417.9863 0.0352 -1.0000 -1.0000 1534077 1583928981.30 151.4653 60.0023 32.0000 1.9767 1.9776 417.8795 418.1141 0.0352 -1.0000 -1.0000 1534156 1583928981.40 151.4653 60.0023 32.0000 1.9766 1.9775 417.8778 418.1104 0.0350 -1.0000 -1.0000 1534218 1583928981.50 151.4946 60.0023 32.0000 1.9767 1.9776 417.8666 418.1012 0.0353 -1.0000 -1.0000 1534281 1583928981.60 151.4969 60.0023 32.0000 1.9776 1.9785 417.7332 417.9675 0.0352 -1.0000 -1.0000 1534359 1583928981.70 151.4969 60.0023 32.0000 1.9774 1.9783 417.7430 417.9763 0.0350 -1.0000 -1.0000 1534593 1583928981.80 151.4969 60.0023 32.0000 1.9775 1.9784 417.7185 417.9519 0.0351 -1.0000 -1.0000 1534656 1583928981.90 151.4969 60.0023 32.0000 1.9763 1.9772 417.8139 418.0481 0.0352 -1.0000 -1.0000 1534718 1583928982.00 151.4969 60.0023 32.0000 1.9764 1.9773 417.8567 418.0894 0.0350 -1.0000 -1.0000 1534781 1583928982.10 151.5074 60.0023 32.0000 1.9762 1.9771 417.8824 418.1166 0.0352 -1.0000 -1.0000 1534859 1583928982.20 151.5074 60.0023 32.0000 1.9764 1.9773 417.9567 418.1911 0.0352 -1.0000 -1.0000 1535093 1583928982.30 151.5074 60.0023 32.0000 1.9773 1.9782 417.8321 418.0653 0.0351 -1.0000 -1.0000 1535156 1583928982.40 151.5074 60.0023 32.0000 1.9779 1.9788 417.7368 417.9709 0.0352 -1.0000 -1.0000 1535218 1583928982.50 151.5074 60.0023 32.0000 1.9772 1.9781 417.7044 417.9383 0.0351 -1.0000 -1.0000 1535281 1583928982.60 151.5136 60.0023 32.0000 1.9771 1.9780 417.6536 417.8873 0.0351 -1.0000 -1.0000 1535343 1583928982.70 151.5596 60.0023 32.0000 1.9767 1.9776 417.7875 418.0217 0.0352 -1.0000 -1.0000 1535484 1583928982.80 151.5596 60.0023 32.0000 1.9761 1.9771 417.9184 418.1515 0.0349 -1.0000 -1.0000 1535562 1583928982.90 151.5596 60.0023 32.0000 1.9771 1.9781 417.9028 418.1376 0.0352 -1.0000 -1.0000 1535625 1583928983.00 151.5596 60.0023 32.0000 1.9781 1.9790 417.7689 418.0025 0.0351 -1.0000 -1.0000 1535671 1583928983.10 151.5596 60.0023 32.0000 1.9774 1.9783 417.6070 417.8408 0.0351 -1.0000 -1.0000 1535750 1583928983.20 151.4875 60.0023 32.0000 1.9773 1.9782 417.6691 417.9030 0.0352 -1.0000 -1.0000 1536093 1583928983.30 151.4875 60.0023 32.0000 1.9769 1.9778 417.6730 417.9071 0.0352 -1.0000 -1.0000 1536171 1583928983.40 151.4875 60.0023 32.0000 1.9768 1.9777 417.7090 417.9427 0.0351 -1.0000 -1.0000 1536234 1583928983.50 151.4875 60.0023 32.0000 1.9766 1.9775 417.8299 418.0634 0.0351 -1.0000 -1.0000 1536297 1583928983.60 151.4875 60.0023 32.0000 1.9763 1.9772 417.8961 418.1307 0.0352 -1.0000 -1.0000 1536359 1583928983.70 151.4565 60.0023 32.0000 1.9767 1.9776 417.9657 418.2012 0.0353 -1.0000 -1.0000 1536437 1583928983.80 151.4536 60.0023 32.0000 1.9766 1.9775 417.7752 418.0084 0.0350 -1.0000 -1.0000 1536500 1583928983.90 151.4536 60.0023 32.0000 1.9780 1.9789 417.6127 417.8456 0.0350 -1.0000 -1.0000 1536577 1583928984.00 151.4536 60.0023 32.0000 1.9775 1.9784 417.5985 417.8324 0.0351 -1.0000 -1.0000 1536640 1583928984.10 151.4536 60.0023 32.0000 1.9766 1.9775 417.7369 417.9706 0.0352 -1.0000 -1.0000 1536703 1583928984.20 151.4536 60.0023 32.0000 1.9768 1.9777 417.8354 418.0708 0.0354 -1.0000 -1.0000 1536765 1583928984.30 151.5087 60.0023 32.0000 1.9768 1.9777 417.8830 418.1164 0.0351 -1.0000 -1.0000 1536937 1583928984.40 151.5087 60.0023 32.0000 1.9769 1.9778 417.8708 418.1047 0.0351 -1.0000 -1.0000 1537000 1583928984.50 151.5087 60.0023 32.0000 1.9771 1.9780 417.8314 418.0658 0.0352 -1.0000 -1.0000 1537077 1583928984.60 151.5087 60.0023 32.0000 1.9778 1.9787 417.6952 417.9299 0.0353 -1.0000 -1.0000 1537140 1583928984.70 151.5087 60.0023 32.0000 1.9773 1.9782 417.6683 417.9025 0.0351 -1.0000 -1.0000 1537203 1583928984.80 151.5087 60.0023 32.0000 1.9778 1.9787 417.6529 417.8875 0.0352 -1.0000 -1.0000 1537452 1583928984.90 151.4331 60.0022 32.0000 1.9771 1.9780 417.7392 417.9731 0.0351 -1.0000 -1.0000 1537515 1583928985.00 151.4331 60.0022 32.0000 1.9771 1.9780 417.9579 418.1921 0.0352 -1.0000 -1.0000 1537577 1583928985.10 151.4331 60.0022 32.0000 1.9773 1.9782 417.9193 418.1536 0.0352 -1.0000 -1.0000 1537640 1583928985.20 151.4331 60.0022 32.0000 1.9772 1.9781 417.8648 418.1002 0.0353 -1.0000 -1.0000 1537734 1583928985.30 151.4331 60.0022 32.0000 1.9778 1.9787 417.7175 417.9515 0.0352 -1.0000 -1.0000 1537968 1583928985.40 151.4691 60.0022 32.0000 1.9775 1.9784 417.6899 417.9229 0.0350 -1.0000 -1.0000 1538031 1583928985.50 151.4691 60.0022 32.0000 1.9776 1.9785 417.6424 417.8760 0.0352 -1.0000 -1.0000 1538093 1583928985.60 151.4691 60.0022 32.0000 1.9778 1.9787 417.7437 417.9777 0.0351 -1.0000 -1.0000 1538171 1583928985.70 151.4691 60.0022 32.0000 1.9768 1.9777 417.8822 418.1162 0.0352 -1.0000 -1.0000 1538234 1583928985.80 151.4691 60.0022 32.0000 1.9773 1.9782 417.8683 418.1026 0.0351 -1.0000 -1.0000 1538359 1583928985.90 151.4691 60.0022 32.0000 1.9771 1.9780 417.9758 418.2089 0.0350 -1.0000 -1.0000 1538422 1583928986.00 151.4806 60.0022 32.0000 1.9770 1.9779 417.8973 418.1309 0.0351 -1.0000 -1.0000 1538484 1583928986.10 151.4806 60.0022 32.0000 1.9783 1.9792 417.7740 418.0081 0.0351 -1.0000 -1.0000 1538547 1583928986.20 151.4806 60.0022 32.0000 1.9774 1.9783 417.6716 417.9060 0.0353 -1.0000 -1.0000 1538625 1583928986.30 151.4806 60.0022 32.0000 1.9775 1.9784 417.7137 417.9463 0.0350 -1.0000 -1.0000 1538874 1583928986.40 151.4806 60.0022 32.0000 1.9772 1.9782 417.7866 418.0205 0.0351 -1.0000 -1.0000 1538937 1583928986.50 151.5560 60.0022 32.0000 1.9765 1.9774 417.8854 418.1191 0.0351 -1.0000 -1.0000 1539015 1583928986.60 151.5560 60.0022 32.0000 1.9765 1.9774 417.8922 418.1257 0.0351 -1.0000 -1.0000 1539077 1583928986.70 151.5560 60.0022 32.0000 1.9762 1.9771 417.9196 418.1532 0.0350 -1.0000 -1.0000 1539140 1583928986.80 151.5560 60.0022 32.0000 1.9773 1.9782 417.8266 418.0605 0.0352 -1.0000 -1.0000 1540187 1583928986.90 151.5560 60.0022 32.0000 1.9775 1.9784 417.6638 417.8974 0.0351 -1.0000 -1.0000 1540250 1583928987.00 151.5560 60.0022 32.0000 1.9776 1.9785 417.7052 417.9391 0.0351 -1.0000 -1.0000 1540312 1583928987.10 151.5835 60.0022 32.0000 1.9769 1.9778 417.8001 418.0337 0.0351 -1.0000 -1.0000 1540374 1583928987.20 151.5835 60.0022 32.0000 1.9763 1.9773 417.8378 418.0707 0.0350 -1.0000 -1.0000 1540452 1583928987.30 151.5835 60.0022 32.0000 1.9766 1.9776 417.8234 418.0576 0.0351 -1.0000 -1.0000 1540515 1583928987.40 151.5835 60.0022 32.0000 1.9773 1.9783 417.7168 417.9504 0.0352 -1.0000 -1.0000 1540671 1583928987.50 151.5835 60.0022 32.0000 1.9778 1.9787 417.7124 417.9470 0.0352 -1.0000 -1.0000 1540734 1583928987.60 151.5825 60.0022 32.0000 1.9779 1.9788 417.6317 417.8653 0.0351 -1.0000 -1.0000 1540797 1583928987.70 151.5609 60.0022 32.0000 1.9773 1.9782 417.7139 417.9480 0.0352 -1.0000 -1.0000 1540859 1583928987.80 151.5609 60.0022 32.0000 1.9767 1.9776 417.8153 418.0496 0.0352 -1.0000 -1.0000 1540922 1583928987.90 151.5609 60.0022 32.0000 1.9767 1.9777 417.8037 418.0391 0.0353 -1.0000 -1.0000 1541000 1583928988.00 151.5609 60.0022 32.0000 1.9767 1.9777 417.8753 418.1102 0.0352 -1.0000 -1.0000 1541062 1583928988.10 151.5609 60.0022 32.0000 1.9769 1.9778 417.7788 418.0117 0.0350 -1.0000 -1.0000 1541125 1583928988.20 151.4627 60.0022 32.0000 1.9774 1.9783 417.8580 418.0916 0.0351 -1.0000 -1.0000 1541203 1583928988.30 151.4627 60.0022 32.0000 1.9774 1.9783 417.7519 417.9856 0.0351 -1.0000 -1.0000 1541265 1583928988.40 151.4627 60.0022 32.0000 1.9778 1.9788 417.7004 417.9344 0.0351 -1.0000 -1.0000 1541703 1583928988.50 151.4627 60.0022 32.0000 1.9781 1.9790 417.7432 417.9766 0.0351 -1.0000 -1.0000 1541796 1583928988.60 151.4627 60.0022 32.0000 1.9768 1.9778 417.7876 418.0218 0.0352 -1.0000 -1.0000 1541859 1583928988.70 151.4627 60.0022 32.0000 1.9768 1.9777 417.9072 418.1421 0.0353 -1.0000 -1.0000 1541921 1583928988.80 151.4627 60.0022 32.0000 1.9771 1.9780 417.8861 418.1208 0.0353 -1.0000 -1.0000 1541984 1583928988.90 151.4627 60.0022 32.0000 1.9768 1.9777 417.8757 418.1105 0.0353 -1.0000 -1.0000 1542046 1583928989.00 151.4627 60.0022 32.0000 1.9773 1.9782 417.7655 418.0010 0.0353 -1.0000 -1.0000 1542109 1583928989.10 151.4627 60.0022 32.0000 1.9773 1.9782 417.6699 417.9038 0.0352 -1.0000 -1.0000 1542187 1583928989.20 151.4627 60.0022 32.0000 1.9776 1.9785 417.6522 417.8863 0.0351 -1.0000 -1.0000 1542250 1583928989.30 151.4944 60.0022 32.0000 1.9777 1.9786 417.6548 417.8892 0.0352 -1.0000 -1.0000 1542327 1583928989.40 151.4944 60.0022 32.0000 1.9775 1.9784 417.7587 417.9933 0.0352 -1.0000 -1.0000 1542390 1583928989.50 151.4944 60.0022 32.0000 1.9766 1.9775 417.9191 418.1529 0.0351 -1.0000 -1.0000 1542452 1583928989.60 151.4944 60.0022 32.0000 1.9773 1.9782 417.8273 418.0619 0.0352 -1.0000 -1.0000 1542515 1583928989.70 151.4944 60.0022 32.0000 1.9770 1.9779 417.7847 418.0193 0.0353 -1.0000 -1.0000 1542578 1583928989.80 151.4944 60.0022 32.0000 1.9776 1.9785 417.7298 417.9645 0.0352 -1.0000 -1.0000 1542640 1583928989.90 151.5028 60.0022 32.0000 1.9776 1.9785 417.6681 417.9032 0.0353 -1.0000 -1.0000 1542718 1583928990.00 151.5731 60.0024 32.0000 1.9774 1.9784 417.6560 417.8901 0.0351 -1.0000 -1.0000 1542781 1583928990.10 151.5731 60.0024 32.0000 1.9774 1.9783 417.6949 417.9282 0.0351 -1.0000 -1.0000 1542843 1583928990.20 151.5731 60.0024 32.0000 1.9772 1.9781 417.7944 418.0298 0.0353 -1.0000 -1.0000 1542922 1583928990.30 151.5731 60.0024 32.0000 1.9763 1.9772 417.8038 418.0380 0.0351 -1.0000 -1.0000 1542984 1583928990.40 151.5731 60.0024 32.0000 1.9767 1.9776 417.8576 418.0921 0.0353 -1.0000 -1.0000 1543047 1583928990.50 151.5731 60.0024 32.0000 1.9777 1.9786 417.8619 418.0972 0.0353 -1.0000 -1.0000 1543124 1583928990.60 151.5731 60.0024 32.0000 1.9771 1.9780 417.7627 417.9979 0.0354 -1.0000 -1.0000 1543187 1583928990.70 151.5731 60.0024 32.0000 1.9772 1.9782 417.6649 417.9003 0.0353 -1.0000 -1.0000 1543234 1583928990.80 151.5731 60.0024 32.0000 1.9776 1.9786 417.6825 417.9171 0.0352 -1.0000 -1.0000 1543312 1583928990.90 151.5731 60.0024 32.0000 1.9774 1.9783 417.6677 417.9023 0.0352 -1.0000 -1.0000 1543437 1583928991.00 151.5731 60.0024 32.0000 1.9769 1.9778 417.7046 417.9399 0.0353 -1.0000 -1.0000 1543499 1583928991.10 151.4689 60.0024 32.0000 1.9764 1.9774 417.8328 418.0671 0.0352 -1.0000 -1.0000 1543578 1583928991.20 151.4522 60.0024 32.0000 1.9768 1.9777 417.8492 418.0847 0.0354 -1.0000 -1.0000 1543640 1583928991.30 151.4522 60.0024 32.0000 1.9772 1.9781 417.8370 418.0719 0.0352 -1.0000 -1.0000 1543718 1583928991.40 151.4522 60.0024 32.0000 1.9772 1.9781 417.7708 418.0057 0.0353 -1.0000 -1.0000 1544093 1583928991.50 151.4522 60.0024 32.0000 1.9775 1.9784 417.7024 417.9374 0.0353 -1.0000 -1.0000 1544156 1583928991.60 151.4522 60.0024 32.0000 1.9780 1.9789 417.6231 417.8569 0.0352 -1.0000 -1.0000 1544218 1583928991.70 151.4522 60.0024 32.0000 1.9769 1.9778 417.8414 418.0766 0.0352 -1.0000 -1.0000 1544281 1583928991.80 151.4522 60.0024 32.0000 1.9770 1.9780 417.8916 418.1261 0.0353 -1.0000 -1.0000 1544343 1583928991.90 151.4522 60.0024 32.0000 1.9765 1.9774 417.8941 418.1284 0.0352 -1.0000 -1.0000 1544609 1583928992.00 151.4522 60.0024 32.0000 1.9774 1.9783 417.9266 418.1624 0.0354 -1.0000 -1.0000 1544671 1583928992.10 151.4522 60.0024 32.0000 1.9768 1.9777 417.8721 418.1079 0.0354 -1.0000 -1.0000 1544734 1583928992.20 151.4707 60.0024 32.0000 1.9770 1.9779 417.8232 418.0599 0.0355 -1.0000 -1.0000 1544797 1583928992.30 151.4747 60.0024 32.0000 1.9774 1.9784 417.8221 418.0570 0.0352 -1.0000 -1.0000 1544859 1583928992.40 151.4747 60.0024 32.0000 1.9784 1.9793 417.7707 418.0063 0.0354 -1.0000 -1.0000 1545093 1583928992.50 151.4435 60.0024 32.0000 1.9778 1.9787 417.6693 417.9046 0.0354 -1.0000 -1.0000 1545171 1583928992.60 151.4435 60.0024 32.0000 1.9774 1.9783 417.6744 417.9096 0.0353 -1.0000 -1.0000 1545218 1583928992.70 151.4463 60.0024 32.0000 1.9770 1.9779 417.7412 417.9759 0.0353 -1.0000 -1.0000 1545297 1583928992.80 151.4965 60.0024 32.0000 1.9769 1.9778 417.8745 418.1096 0.0354 -1.0000 -1.0000 1545359 1583928992.90 151.4965 60.0024 32.0000 1.9770 1.9780 417.7889 418.0243 0.0353 -1.0000 -1.0000 1545421 1583928993.00 151.4965 60.0024 32.0000 1.9775 1.9784 417.8575 418.0934 0.0354 -1.0000 -1.0000 1545609 1583928993.10 151.4965 60.0024 32.0000 1.9777 1.9786 417.7231 417.9579 0.0354 -1.0000 -1.0000 1545671 1583928993.20 151.4965 60.0024 32.0000 1.9775 1.9785 417.6374 417.8733 0.0354 -1.0000 -1.0000 1545734 1583928993.30 151.5337 60.0024 32.0000 1.9781 1.9790 417.7438 417.9791 0.0353 -1.0000 -1.0000 1545812 1583928993.40 151.5337 60.0024 32.0000 1.9774 1.9783 417.6756 417.9107 0.0354 -1.0000 -1.0000 1545874 1583928993.50 151.5337 60.0024 32.0000 1.9762 1.9771 417.8003 418.0362 0.0354 -1.0000 -1.0000 1546125 1583928993.60 151.5337 60.0024 32.0000 1.9762 1.9771 417.8621 418.0985 0.0354 -1.0000 -1.0000 1546203 1583928993.70 151.5337 60.0024 32.0000 1.9763 1.9772 417.9034 418.1391 0.0355 -1.0000 -1.0000 1546265 1583928993.80 151.5445 60.0024 32.0000 1.9771 1.9780 417.9258 418.1623 0.0355 -1.0000 -1.0000 1546375 1583928993.90 151.5631 60.0024 32.0000 1.9779 1.9788 417.6414 417.8756 0.0352 -1.0000 -1.0000 1546452 1583928994.00 151.5631 60.0024 32.0000 1.9776 1.9785 417.6351 417.8706 0.0354 -1.0000 -1.0000 1546515 1583928994.10 151.5631 60.0024 32.0000 1.9778 1.9787 417.6122 417.8477 0.0354 -1.0000 -1.0000 1546577 1583928994.20 151.5631 60.0024 32.0000 1.9766 1.9775 417.6092 417.8431 0.0352 -1.0000 -1.0000 1546640 1583928994.30 151.5631 60.0024 32.0000 1.9773 1.9782 417.7115 417.9462 0.0353 -1.0000 -1.0000 1546703 1583928994.40 151.5211 60.0024 32.0000 1.9767 1.9776 417.8474 418.0831 0.0355 -1.0000 -1.0000 1546765 1583928994.50 151.5211 60.0024 32.0000 1.9764 1.9774 417.8636 418.1004 0.0355 -1.0000 -1.0000 1547609 1583928994.60 151.5211 60.0024 32.0000 1.9762 1.9772 417.8673 418.1038 0.0355 -1.0000 -1.0000 1547703 1583928994.70 151.5211 60.0024 32.0000 1.9776 1.9785 417.6878 417.9237 0.0354 -1.0000 -1.0000 1547765 1583928994.80 151.5211 60.0024 32.0000 1.9769 1.9778 417.6353 417.8704 0.0353 -1.0000 -1.0000 1547843 1583928994.90 151.5164 60.0023 32.0000 1.9775 1.9785 417.6400 417.8751 0.0353 -1.0000 -1.0000 1547906 1583928995.00 151.5161 60.0023 32.0000 1.9771 1.9780 417.8456 418.0801 0.0353 -1.0000 -1.0000 1547968 1583928995.10 151.5161 60.0023 32.0000 1.9765 1.9774 417.9196 418.1562 0.0355 -1.0000 -1.0000 1548047 1583928995.20 151.5161 60.0023 32.0000 1.9764 1.9774 417.9271 418.1623 0.0352 -1.0000 -1.0000 1548109 1583928995.30 151.5161 60.0023 32.0000 1.9769 1.9778 417.9763 418.2119 0.0353 -1.0000 -1.0000 1548187 1583928995.40 151.5161 60.0023 32.0000 1.9774 1.9783 417.8226 418.0576 0.0354 -1.0000 -1.0000 1548249 1583928995.50 151.5501 60.0023 32.0000 1.9775 1.9784 417.7228 417.9588 0.0354 -1.0000 -1.0000 1548327 1583928995.60 151.5501 60.0023 32.0000 1.9776 1.9785 417.6238 417.8602 0.0355 -1.0000 -1.0000 1548406 1583928995.70 151.5501 60.0023 32.0000 1.9781 1.9791 417.6263 417.8614 0.0353 -1.0000 -1.0000 1548468 1583928995.80 151.5501 60.0023 32.0000 1.9780 1.9789 417.7819 418.0162 0.0352 -1.0000 -1.0000 1548531 1583928995.90 151.5501 60.0023 32.0000 1.9774 1.9783 417.8801 418.1164 0.0355 -1.0000 -1.0000 1548609 1583928996.00 151.5104 60.0023 32.0000 1.9764 1.9773 417.9228 418.1587 0.0354 -1.0000 -1.0000 1548827 1583928996.10 151.5060 60.0023 32.0000 1.9772 1.9781 417.8466 418.0830 0.0355 -1.0000 -1.0000 1548890 1583928996.20 151.5060 60.0023 32.0000 1.9776 1.9785 417.6618 417.8979 0.0355 -1.0000 -1.0000 1548968 1583928996.30 151.5060 60.0023 32.0000 1.9779 1.9788 417.7376 417.9747 0.0356 -1.0000 -1.0000 1549031 1583928996.40 151.5060 60.0023 32.0000 1.9777 1.9786 417.6819 417.9177 0.0354 -1.0000 -1.0000 1549093 1583928996.50 151.5060 60.0023 32.0000 1.9769 1.9778 417.7992 418.0357 0.0355 -1.0000 -1.0000 1549327 1583928996.60 151.5300 60.0023 32.0000 1.9771 1.9780 417.8076 418.0430 0.0354 -1.0000 -1.0000 1549390 1583928996.70 151.5300 60.0023 32.0000 1.9769 1.9778 418.0218 418.2576 0.0354 -1.0000 -1.0000 1549468 1583928996.80 151.5300 60.0023 32.0000 1.9778 1.9787 417.8548 418.0918 0.0356 -1.0000 -1.0000 1549547 1583928996.90 151.5300 60.0023 32.0000 1.9768 1.9777 417.8460 418.0827 0.0356 -1.0000 -1.0000 1549609 1583928997.00 151.5300 60.0023 32.0000 1.9771 1.9780 417.7736 418.0107 0.0356 -1.0000 -1.0000 1549671 1583928997.10 151.5596 60.0023 32.0000 1.9775 1.9784 417.7777 418.0140 0.0355 -1.0000 -1.0000 1549749 1583928997.20 151.5596 60.0023 32.0000 1.9770 1.9779 417.7477 417.9833 0.0354 -1.0000 -1.0000 1549812 1583928997.30 151.5596 60.0023 32.0000 1.9766 1.9775 417.9360 418.1720 0.0354 -1.0000 -1.0000 1549875 1583928997.40 151.5596 60.0023 32.0000 1.9771 1.9780 417.9828 418.2200 0.0356 -1.0000 -1.0000 1549937 1583928997.50 151.5596 60.0023 32.0000 1.9771 1.9780 417.8681 418.1042 0.0354 -1.0000 -1.0000 1550000 1583928997.60 151.5596 60.0023 32.0000 1.9775 1.9784 417.7131 417.9494 0.0355 -1.0000 -1.0000 1550077 1583928997.70 151.5863 60.0023 32.0000 1.9777 1.9786 417.6634 417.8984 0.0354 -1.0000 -1.0000 1550140 1583928997.80 151.5863 60.0023 32.0000 1.9777 1.9786 417.6805 417.9167 0.0355 -1.0000 -1.0000 1550203 1583928997.90 151.5863 60.0023 32.0000 1.9779 1.9788 417.7144 417.9510 0.0356 -1.0000 -1.0000 1550281 1583928998.00 151.5863 60.0023 32.0000 1.9775 1.9784 417.8097 418.0458 0.0355 -1.0000 -1.0000 1550343 1583928998.10 151.5863 60.0023 32.0000 1.9760 1.9769 417.9106 418.1471 0.0355 -1.0000 -1.0000 1551000 1583928998.20 151.4712 60.0023 32.0000 1.9764 1.9773 417.8620 418.0994 0.0357 -1.0000 -1.0000 1551062 1583928998.30 151.4712 60.0023 32.0000 1.9770 1.9780 417.8313 418.0679 0.0355 -1.0000 -1.0000 1551124 1583928998.40 151.4712 60.0023 32.0000 1.9770 1.9780 417.5876 417.8238 0.0355 -1.0000 -1.0000 1551187 1583928998.50 151.4712 60.0023 32.0000 1.9772 1.9781 417.5989 417.8349 0.0355 -1.0000 -1.0000 1551265 1583928998.60 151.4712 60.0023 32.0000 1.9774 1.9783 417.7037 417.9398 0.0355 -1.0000 -1.0000 1551374 1583928998.70 151.4712 60.0023 32.0000 1.9766 1.9775 417.6755 417.9117 0.0354 -1.0000 -1.0000 1551437 1583928998.80 151.4712 60.0023 32.0000 1.9765 1.9775 417.7462 417.9811 0.0353 -1.0000 -1.0000 1551515 1583928998.90 151.4712 60.0023 32.0000 1.9768 1.9778 417.7371 417.9739 0.0355 -1.0000 -1.0000 1551577 1583928999.00 151.4712 60.0023 32.0000 1.9767 1.9777 417.8365 418.0730 0.0355 -1.0000 -1.0000 1551640 1583928999.10 151.4712 60.0023 32.0000 1.9769 1.9778 417.7695 418.0060 0.0355 -1.0000 -1.0000 1551703 1583928999.20 151.4712 60.0023 32.0000 1.9768 1.9777 417.8015 418.0376 0.0355 -1.0000 -1.0000 1551781 1583928999.30 151.4064 60.0023 32.0000 1.9777 1.9787 417.7561 417.9915 0.0353 -1.0000 -1.0000 1551843 1583928999.40 151.4064 60.0023 32.0000 1.9775 1.9784 417.6979 417.9339 0.0355 -1.0000 -1.0000 1551906 1583928999.50 151.4064 60.0023 32.0000 1.9772 1.9781 417.7475 417.9838 0.0355 -1.0000 -1.0000 1551968 1583928999.60 151.4064 60.0023 32.0000 1.9774 1.9783 417.7904 418.0266 0.0355 -1.0000 -1.0000 1552203 1583928999.70 151.4064 60.0023 32.0000 1.9766 1.9775 417.8872 418.1224 0.0353 -1.0000 -1.0000 1552281 1583928999.80 151.4332 60.0026 32.0000 1.9769 1.9778 417.8859 418.1222 0.0355 -1.0000 -1.0000 1552343 1583928999.90 151.4626 60.0030 32.0000 1.9771 1.9780 417.7915 418.0279 0.0356 -1.0000 -1.0000 1552406 1583929000.00 151.4626 60.0030 32.0000 1.9773 1.9782 417.6844 417.9209 0.0355 -1.0000 -1.0000 1552468 1583929000.10 151.4626 60.0030 32.0000 1.9776 1.9785 417.5929 417.8288 0.0355 -1.0000 -1.0000 1552547 1583929000.20 151.4626 60.0030 32.0000 1.9778 1.9788 417.7099 417.9464 0.0355 -1.0000 -1.0000 1552718 1583929000.30 151.4626 60.0030 32.0000 1.9774 1.9783 417.8258 418.0625 0.0355 -1.0000 -1.0000 1552781 1583929000.40 151.4939 60.0030 32.0000 1.9767 1.9776 417.7666 418.0031 0.0356 -1.0000 -1.0000 1552843 1583929000.50 151.5007 60.0030 32.0000 1.9770 1.9779 417.8137 418.0496 0.0354 -1.0000 -1.0000 1552922 1583929000.60 151.5007 60.0030 32.0000 1.9768 1.9777 417.7832 418.0194 0.0355 -1.0000 -1.0000 1553000 1583929000.70 151.5007 60.0030 32.0000 1.9766 1.9775 417.7977 418.0339 0.0355 -1.0000 -1.0000 1553234 1583929000.80 151.5007 60.0030 32.0000 1.9771 1.9780 417.7274 417.9639 0.0355 -1.0000 -1.0000 1553297 1583929000.90 151.5007 60.0030 32.0000 1.9775 1.9784 417.6869 417.9219 0.0353 -1.0000 -1.0000 1553359 1583929001.00 151.5579 60.0030 32.0000 1.9767 1.9777 417.8169 418.0527 0.0355 -1.0000 -1.0000 1553422 1583929001.10 151.5579 60.0030 32.0000 1.9762 1.9771 417.8653 418.1023 0.0356 -1.0000 -1.0000 1553500 1583929001.20 151.5579 60.0030 32.0000 1.9765 1.9774 417.9062 418.1427 0.0355 -1.0000 -1.0000 1554187 1583929001.30 151.5579 60.0030 32.0000 1.9772 1.9782 417.8868 418.1227 0.0355 -1.0000 -1.0000 1554265 1583929001.40 151.5579 60.0030 32.0000 1.9771 1.9781 417.6916 417.9276 0.0354 -1.0000 -1.0000 1554327 1583929001.50 151.5579 60.0030 32.0000 1.9772 1.9781 417.6755 417.9134 0.0357 -1.0000 -1.0000 1554390 1583929001.60 151.5579 60.0030 32.0000 1.9765 1.9774 417.7267 417.9632 0.0355 -1.0000 -1.0000 1554468 1583929001.70 151.5579 60.0030 32.0000 1.9769 1.9779 417.8602 418.0965 0.0355 -1.0000 -1.0000 1554531 1583929001.80 151.5579 60.0030 32.0000 1.9770 1.9780 417.9700 418.2076 0.0357 -1.0000 -1.0000 1554593 1583929001.90 151.5758 60.0030 32.0000 1.9766 1.9775 417.8206 418.0570 0.0355 -1.0000 -1.0000 1554671 1583929002.00 151.5758 60.0030 32.0000 1.9769 1.9778 417.7456 417.9824 0.0356 -1.0000 -1.0000 1554734 1583929002.10 151.4440 60.0030 32.0000 1.9768 1.9777 417.7185 417.9553 0.0356 -1.0000 -1.0000 1554797 1583929002.20 151.4440 60.0030 32.0000 1.9769 1.9778 417.6849 417.9213 0.0355 -1.0000 -1.0000 1554874 1583929002.30 151.4440 60.0030 32.0000 1.9765 1.9775 417.6868 417.9233 0.0355 -1.0000 -1.0000 1554937 1583929002.40 151.4440 60.0030 32.0000 1.9766 1.9775 417.7567 417.9921 0.0354 -1.0000 -1.0000 1555000 1583929002.50 151.4440 60.0030 32.0000 1.9757 1.9766 417.9115 418.1481 0.0355 -1.0000 -1.0000 1555062 1583929002.60 151.3979 60.0030 32.0000 1.9763 1.9773 417.9010 418.1370 0.0354 -1.0000 -1.0000 1555124 1583929002.70 151.3979 60.0030 32.0000 1.9764 1.9773 417.8440 418.0814 0.0356 -1.0000 -1.0000 1555359 1583929002.80 151.3979 60.0030 32.0000 1.9764 1.9773 417.7917 418.0285 0.0356 -1.0000 -1.0000 1555422 1583929002.90 151.3979 60.0030 32.0000 1.9772 1.9781 417.6476 417.8848 0.0357 -1.0000 -1.0000 1555484 1583929003.00 151.3979 60.0030 32.0000 1.9770 1.9779 417.7267 417.9631 0.0355 -1.0000 -1.0000 1555547 1583929003.10 151.3979 60.0030 32.0000 1.9761 1.9770 417.8194 418.0560 0.0355 -1.0000 -1.0000 1555624 1583929003.20 151.3979 60.0030 32.0000 1.9764 1.9773 417.8912 418.1277 0.0356 -1.0000 -1.0000 1555859 1583929003.30 151.3979 60.0030 32.0000 1.9766 1.9775 417.8423 418.0789 0.0355 -1.0000 -1.0000 1555922 1583929003.40 151.3979 60.0030 32.0000 1.9767 1.9776 417.7436 417.9814 0.0356 -1.0000 -1.0000 1555984 1583929003.50 151.3979 60.0030 32.0000 1.9769 1.9778 417.7044 417.9409 0.0356 -1.0000 -1.0000 1556047 1583929003.60 151.4070 60.0030 32.0000 1.9773 1.9782 417.7460 417.9827 0.0355 -1.0000 -1.0000 1556124 1583929003.70 151.4645 60.0030 32.0000 1.9773 1.9782 417.7281 417.9644 0.0355 -1.0000 -1.0000 1556187 1583929003.80 151.4645 60.0030 32.0000 1.9767 1.9776 417.7853 418.0216 0.0354 -1.0000 -1.0000 1556437 1583929003.90 151.4645 60.0030 32.0000 1.9766 1.9775 417.8385 418.0740 0.0354 -1.0000 -1.0000 1556500 1583929004.00 151.4645 60.0030 32.0000 1.9772 1.9781 417.8889 418.1252 0.0355 -1.0000 -1.0000 1556562 1583929004.10 151.4645 60.0030 32.0000 1.9776 1.9785 417.8313 418.0677 0.0355 -1.0000 -1.0000 1556624 1583929004.20 151.4286 60.0030 32.0000 1.9774 1.9783 417.6192 417.8556 0.0355 -1.0000 -1.0000 1556703 1583929004.30 151.4286 60.0030 32.0000 1.9773 1.9783 417.6938 417.9293 0.0355 -1.0000 -1.0000 1556937 1583929004.40 151.4286 60.0030 32.0000 1.9772 1.9781 417.7032 417.9398 0.0355 -1.0000 -1.0000 1557000 1583929004.50 151.4286 60.0030 32.0000 1.9769 1.9778 417.7378 417.9738 0.0355 -1.0000 -1.0000 1557077 1583929004.60 151.4286 60.0030 32.0000 1.9764 1.9773 417.8595 418.0956 0.0355 -1.0000 -1.0000 1557140 1583929004.70 151.4423 60.0027 32.0000 1.9771 1.9780 417.8119 418.0482 0.0355 -1.0000 -1.0000 1557203 1583929004.80 151.4895 60.0020 32.0000 1.9775 1.9784 417.7447 417.9810 0.0355 -1.0000 -1.0000 1557593 1583929004.90 151.4895 60.0020 32.0000 1.9772 1.9781 417.6904 417.9271 0.0355 -1.0000 -1.0000 1557656 1583929005.00 151.4895 60.0020 32.0000 1.9766 1.9775 417.7067 417.9430 0.0355 -1.0000 -1.0000 1557718 1583929005.10 151.4895 60.0020 32.0000 1.9775 1.9785 417.7325 417.9682 0.0354 -1.0000 -1.0000 1557797 1583929005.20 151.4895 60.0020 32.0000 1.9770 1.9779 417.8355 418.0719 0.0355 -1.0000 -1.0000 1557859 1583929005.30 151.5343 60.0020 32.0000 1.9760 1.9769 417.8578 418.0935 0.0353 -1.0000 -1.0000 1558203 1583929005.40 151.5343 60.0020 32.0000 1.9758 1.9768 417.8873 418.1251 0.0357 -1.0000 -1.0000 1558265 1583929005.50 151.5343 60.0020 32.0000 1.9763 1.9772 417.8474 418.0835 0.0355 -1.0000 -1.0000 1558327 1583929005.60 151.5343 60.0020 32.0000 1.9770 1.9779 417.7508 417.9874 0.0356 -1.0000 -1.0000 1558390 1583929005.70 151.5343 60.0020 32.0000 1.9768 1.9778 417.6796 417.9161 0.0354 -1.0000 -1.0000 1558452 1583929005.80 151.5263 60.0020 32.0000 1.9779 1.9788 417.7110 417.9457 0.0353 -1.0000 -1.0000 1558515 1583929005.90 151.5238 60.0020 32.0000 1.9773 1.9782 417.6938 417.9290 0.0353 -1.0000 -1.0000 1558640 1583929006.00 151.5238 60.0020 32.0000 1.9760 1.9770 417.7720 418.0082 0.0355 -1.0000 -1.0000 1558703 1583929006.10 151.5238 60.0020 32.0000 1.9765 1.9775 417.8430 418.0794 0.0355 -1.0000 -1.0000 1558765 1583929006.20 151.5238 60.0020 32.0000 1.9763 1.9772 417.8163 418.0523 0.0354 -1.0000 -1.0000 1558827 1583929006.30 151.5238 60.0020 32.0000 1.9773 1.9782 417.7058 417.9421 0.0355 -1.0000 -1.0000 1558890 1583929006.40 151.4981 60.0020 32.0000 1.9782 1.9791 417.6268 417.8629 0.0355 -1.0000 -1.0000 1558952 1583929006.50 151.4981 60.0020 32.0000 1.9771 1.9781 417.7273 417.9634 0.0354 -1.0000 -1.0000 1559031 1583929006.60 151.4981 60.0020 32.0000 1.9767 1.9776 417.6755 417.9113 0.0354 -1.0000 -1.0000 1559109 1583929006.70 151.4981 60.0020 32.0000 1.9767 1.9777 417.8007 418.0369 0.0355 -1.0000 -1.0000 1559171 1583929006.80 151.4981 60.0020 32.0000 1.9768 1.9777 417.8168 418.0532 0.0355 -1.0000 -1.0000 1559234 1583929006.90 151.3981 60.0020 32.0000 1.9763 1.9772 417.9453 418.1818 0.0355 -1.0000 -1.0000 1559359 1583929007.00 151.3981 60.0020 32.0000 1.9768 1.9777 417.7067 417.9429 0.0355 -1.0000 -1.0000 1559422 1583929007.10 151.3981 60.0020 32.0000 1.9776 1.9785 417.6760 417.9118 0.0354 -1.0000 -1.0000 1559500 1583929007.20 151.3981 60.0020 32.0000 1.9774 1.9783 417.6620 417.8970 0.0353 -1.0000 -1.0000 1559562 1583929007.30 151.3981 60.0020 32.0000 1.9773 1.9783 417.7300 417.9661 0.0355 -1.0000 -1.0000 1559640 1583929007.40 151.3981 60.0020 32.0000 1.9772 1.9782 417.9376 418.1736 0.0354 -1.0000 -1.0000 1600203 1583929007.50 151.4279 60.0020 32.0000 1.9763 1.9772 417.8722 418.1093 0.0356 -1.0000 -1.0000 1600265 1583929007.60 151.4279 60.0020 32.0000 1.9757 1.9767 417.9093 418.1455 0.0355 -1.0000 -1.0000 1600359 1583929007.70 151.4279 60.0020 32.0000 1.9779 1.9788 417.7075 417.9447 0.0356 -1.0000 -1.0000 1600421 1583929007.80 151.4279 60.0020 32.0000 1.9778 1.9787 417.7206 417.9566 0.0355 -1.0000 -1.0000 1600484 1583929007.90 151.4279 60.0020 32.0000 1.9780 1.9789 417.6294 417.8659 0.0354 -1.0000 -1.0000 1600562 1583929008.00 151.4317 60.0020 32.0000 1.9777 1.9786 417.6653 417.9008 0.0354 -1.0000 -1.0000 1600624 1583929008.10 151.4474 60.0020 32.0000 1.9772 1.9781 417.8221 418.0581 0.0355 -1.0000 -1.0000 1600687 1583929008.20 151.4474 60.0020 32.0000 1.9769 1.9778 417.9229 418.1595 0.0355 -1.0000 -1.0000 1600749 1583929008.30 151.4474 60.0020 32.0000 1.9773 1.9782 417.9428 418.1799 0.0356 -1.0000 -1.0000 1600812 1583929008.40 151.4474 60.0020 32.0000 1.9773 1.9782 417.9819 418.2177 0.0354 -1.0000 -1.0000 1601515 1583929008.50 151.4474 60.0020 32.0000 1.9777 1.9786 417.7014 417.9375 0.0355 -1.0000 -1.0000 1601577 1583929008.60 151.5155 60.0020 32.0000 1.9781 1.9790 417.7177 417.9536 0.0354 -1.0000 -1.0000 1601640 1583929008.70 151.5155 60.0020 32.0000 1.9783 1.9793 417.6996 417.9363 0.0356 -1.0000 -1.0000 1601703 1583929008.80 151.5155 60.0020 32.0000 1.9767 1.9776 417.8325 418.0695 0.0356 -1.0000 -1.0000 1601781 1583929008.90 151.5155 60.0020 32.0000 1.9769 1.9779 417.9326 418.1694 0.0355 -1.0000 -1.0000 1601843 1583929009.00 151.5155 60.0020 32.0000 1.9765 1.9774 417.9069 418.1429 0.0355 -1.0000 -1.0000 1601906 1583929009.10 151.5217 60.0020 32.0000 1.9769 1.9778 417.9522 418.1880 0.0354 -1.0000 -1.0000 1601984 1583929009.20 151.5229 60.0020 32.0000 1.9772 1.9782 417.8604 418.0971 0.0356 -1.0000 -1.0000 1602046 1583929009.30 151.5229 60.0020 32.0000 1.9767 1.9776 417.8025 418.0394 0.0355 -1.0000 -1.0000 1602109 1583929009.40 151.5229 60.0020 32.0000 1.9774 1.9783 417.8236 418.0599 0.0355 -1.0000 -1.0000 1602171 1583929009.50 151.5229 60.0020 32.0000 1.9778 1.9788 417.7651 418.0017 0.0355 -1.0000 -1.0000 1602234 1583929009.60 151.5258 60.0021 32.0000 1.9773 1.9782 417.8522 418.0878 0.0354 -1.0000 -1.0000 1602312 1583929009.70 151.5783 60.0030 32.0000 1.9768 1.9777 417.9316 418.1677 0.0355 -1.0000 -1.0000 1602374 1583929009.80 151.5783 60.0030 32.0000 1.9764 1.9773 417.8974 418.1338 0.0355 -1.0000 -1.0000 1602437 1583929009.90 151.5783 60.0030 32.0000 1.9769 1.9778 417.9151 418.1512 0.0355 -1.0000 -1.0000 1602515 1583929010.00 151.5783 60.0030 32.0000 1.9770 1.9780 417.7889 418.0244 0.0353 -1.0000 -1.0000 1602609 1583929010.10 151.5783 60.0030 32.0000 1.9773 1.9783 417.6887 417.9237 0.0353 -1.0000 -1.0000 1602671 1583929010.20 151.5783 60.0030 32.0000 1.9768 1.9777 417.6640 417.8993 0.0354 -1.0000 -1.0000 1602734 1583929010.30 151.5200 60.0030 32.0000 1.9771 1.9780 417.6689 417.9050 0.0355 -1.0000 -1.0000 1602797 1583929010.40 151.5184 60.0030 32.0000 1.9772 1.9781 417.7850 418.0221 0.0356 -1.0000 -1.0000 1602859 1583929010.50 151.5184 60.0030 32.0000 1.9767 1.9776 417.7712 418.0073 0.0354 -1.0000 -1.0000 1603703 1583929010.60 151.5184 60.0030 32.0000 1.9761 1.9770 417.8224 418.0582 0.0354 -1.0000 -1.0000 1603765 1583929010.70 151.5184 60.0030 32.0000 1.9770 1.9779 417.7461 417.9821 0.0354 -1.0000 -1.0000 1603827 1583929010.80 151.5184 60.0030 32.0000 1.9768 1.9777 417.6486 417.8843 0.0355 -1.0000 -1.0000 1603906 1583929010.90 151.4506 60.0030 32.0000 1.9774 1.9783 417.6506 417.8873 0.0355 -1.0000 -1.0000 1604000 1583929011.00 151.4506 60.0030 32.0000 1.9769 1.9779 417.7048 417.9401 0.0353 -1.0000 -1.0000 1604062 1583929011.10 151.4506 60.0030 32.0000 1.9769 1.9778 417.7725 418.0083 0.0355 -1.0000 -1.0000 1604124 1583929011.20 151.4506 60.0030 32.0000 1.9766 1.9775 417.9259 418.1628 0.0355 -1.0000 -1.0000 1604187 1583929011.30 151.4506 60.0030 32.0000 1.9764 1.9774 417.9779 418.2140 0.0355 -1.0000 -1.0000 1604281 1583929011.40 151.4879 60.0030 32.0000 1.9778 1.9788 417.8848 418.1218 0.0356 -1.0000 -1.0000 1604343 1583929011.50 151.4879 60.0030 32.0000 1.9770 1.9780 417.8594 418.0947 0.0353 -1.0000 -1.0000 1604406 1583929011.60 151.4879 60.0030 32.0000 1.9776 1.9785 417.8491 418.0848 0.0354 -1.0000 -1.0000 1604484 1583929011.70 151.4879 60.0030 32.0000 1.9778 1.9787 417.7654 418.0003 0.0352 -1.0000 -1.0000 1604547 1583929011.80 151.4879 60.0030 32.0000 1.9768 1.9777 417.7922 418.0281 0.0355 -1.0000 -1.0000 1604609 1583929011.90 151.4772 60.0030 32.0000 1.9766 1.9775 417.9509 418.1873 0.0355 -1.0000 -1.0000 1604671 1583929012.00 151.4684 60.0030 32.0000 1.9770 1.9779 417.9329 418.1695 0.0355 -1.0000 -1.0000 1604734 1583929012.10 151.4684 60.0030 32.0000 1.9772 1.9781 417.8342 418.0704 0.0355 -1.0000 -1.0000 1604797 1583929012.20 151.4684 60.0030 32.0000 1.9774 1.9783 417.8226 418.0593 0.0356 -1.0000 -1.0000 1604874 1583929012.30 151.4684 60.0030 32.0000 1.9773 1.9783 417.7749 418.0111 0.0353 -1.0000 -1.0000 1604937 1583929012.40 151.4684 60.0030 32.0000 1.9780 1.9790 417.7504 417.9867 0.0355 -1.0000 -1.0000 1605000 1583929012.50 151.4725 60.0030 32.0000 1.9779 1.9788 417.7516 417.9881 0.0355 -1.0000 -1.0000 1605359 1583929012.60 151.4725 60.0030 32.0000 1.9777 1.9786 417.6567 417.8931 0.0355 -1.0000 -1.0000 1605421 1583929012.70 151.4725 60.0030 32.0000 1.9771 1.9781 417.8350 418.0708 0.0354 -1.0000 -1.0000 1605484 1583929012.80 151.4725 60.0030 32.0000 1.9770 1.9779 417.8420 418.0782 0.0355 -1.0000 -1.0000 1605562 1583929012.90 151.4725 60.0030 32.0000 1.9773 1.9782 417.8586 418.0946 0.0354 -1.0000 -1.0000 1605624 1583929013.00 151.4725 60.0030 32.0000 1.9774 1.9783 417.8679 418.1039 0.0354 -1.0000 -1.0000 1605687 1583929013.10 151.4725 60.0030 32.0000 1.9779 1.9788 417.8420 418.0790 0.0357 -1.0000 -1.0000 1606203 1583929013.20 151.4875 60.0030 32.0000 1.9775 1.9784 417.7732 418.0096 0.0355 -1.0000 -1.0000 1606281 1583929013.30 151.5372 60.0030 32.0000 1.9774 1.9784 417.6894 417.9256 0.0355 -1.0000 -1.0000 1606359 1583929013.40 151.5372 60.0030 32.0000 1.9781 1.9790 417.7180 417.9539 0.0354 -1.0000 -1.0000 1606422 1583929013.50 151.5372 60.0030 32.0000 1.9772 1.9781 417.7430 417.9789 0.0354 -1.0000 -1.0000 1606484 1583929013.60 151.5372 60.0030 32.0000 1.9774 1.9783 417.7830 418.0186 0.0354 -1.0000 -1.0000 1606562 1583929013.70 151.5372 60.0030 32.0000 1.9767 1.9776 417.8896 418.1261 0.0356 -1.0000 -1.0000 1606624 1583929013.80 151.5372 60.0030 32.0000 1.9767 1.9776 417.9520 418.1877 0.0355 -1.0000 -1.0000 1606687 1583929013.90 151.5217 60.0030 32.0000 1.9765 1.9775 417.9161 418.1530 0.0355 -1.0000 -1.0000 1606749 1583929014.00 151.5217 60.0030 32.0000 1.9770 1.9779 417.8271 418.0627 0.0354 -1.0000 -1.0000 1606812 1583929014.10 151.5217 60.0030 32.0000 1.9774 1.9783 417.6662 417.9025 0.0354 -1.0000 -1.0000 1606937 1583929014.20 151.5217 60.0030 32.0000 1.9773 1.9783 417.7690 418.0038 0.0353 -1.0000 -1.0000 1607015 1583929014.30 151.5217 60.0030 32.0000 1.9773 1.9782 417.6985 417.9348 0.0355 -1.0000 -1.0000 1607077 1583929014.40 151.5231 60.0031 32.0000 1.9769 1.9778 417.8648 418.1007 0.0354 -1.0000 -1.0000 1607140 1583929014.50 151.5247 60.0032 32.0000 1.9770 1.9779 417.9121 418.1481 0.0355 -1.0000 -1.0000 1607218 1583929014.60 151.5247 60.0032 32.0000 1.9769 1.9778 417.9462 418.1824 0.0355 -1.0000 -1.0000 1607452 1583929014.70 151.5247 60.0032 32.0000 1.9775 1.9784 417.9142 418.1499 0.0353 -1.0000 -1.0000 1607515 1583929014.80 151.5247 60.0032 32.0000 1.9769 1.9778 417.6875 417.9235 0.0356 -1.0000 -1.0000 1607577 1583929014.90 151.5247 60.0032 32.0000 1.9775 1.9784 417.7682 418.0037 0.0354 -1.0000 -1.0000 1607640 1583929015.00 151.5247 60.0032 32.0000 1.9770 1.9779 417.6887 417.9240 0.0354 -1.0000 -1.0000 1607703 1583929015.10 151.5247 60.0032 32.0000 1.9768 1.9778 417.8470 418.0833 0.0355 -1.0000 -1.0000 1607968 1583929015.20 151.5247 60.0032 32.0000 1.9762 1.9771 417.8752 418.1111 0.0354 -1.0000 -1.0000 1608031 1583929015.30 151.5247 60.0032 32.0000 1.9766 1.9775 417.8845 418.1196 0.0353 -1.0000 -1.0000 1608109 1583929015.40 151.5247 60.0032 32.0000 1.9764 1.9773 417.8530 418.0886 0.0354 -1.0000 -1.0000 1608171 1583929015.50 151.5150 60.0032 32.0000 1.9773 1.9782 417.7855 418.0201 0.0352 -1.0000 -1.0000 1608218 1583929015.60 151.4783 60.0032 32.0000 1.9765 1.9774 417.6017 417.8376 0.0355 -1.0000 -1.0000 1608437 1583929015.70 151.4783 60.0032 32.0000 1.9767 1.9776 417.6617 417.8972 0.0353 -1.0000 -1.0000 1608500 1583929015.80 151.4783 60.0032 32.0000 1.9770 1.9779 417.7122 417.9468 0.0352 -1.0000 -1.0000 1608562 1583929015.90 151.4783 60.0032 32.0000 1.9757 1.9766 417.8721 418.1071 0.0353 -1.0000 -1.0000 1608640 1583929016.00 151.4783 60.0032 32.0000 1.9764 1.9773 417.8890 418.1241 0.0353 -1.0000 -1.0000 1608703 1583929016.10 151.4488 60.0032 32.0000 1.9763 1.9773 417.8764 418.1124 0.0354 -1.0000 -1.0000 1608922 1583929016.20 151.4488 60.0032 32.0000 1.9762 1.9772 417.8414 418.0772 0.0354 -1.0000 -1.0000 1609000 1583929016.30 151.4488 60.0032 32.0000 1.9768 1.9777 417.7414 417.9769 0.0353 -1.0000 -1.0000 1609062 1583929016.40 151.4488 60.0032 32.0000 1.9769 1.9778 417.7568 417.9921 0.0354 -1.0000 -1.0000 1609124 1583929016.50 151.4488 60.0032 32.0000 1.9776 1.9785 417.7119 417.9477 0.0354 -1.0000 -1.0000 1609203 1583929016.60 151.4370 60.0032 32.0000 1.9767 1.9776 417.8770 418.1120 0.0353 -1.0000 -1.0000 1609265 1583929016.70 151.4352 60.0032 32.0000 1.9764 1.9773 418.0822 418.3186 0.0355 -1.0000 -1.0000 1609327 1583929016.80 151.4352 60.0032 32.0000 1.9765 1.9775 417.8793 418.1162 0.0355 -1.0000 -1.0000 1609406 1583929016.90 151.4352 60.0032 32.0000 1.9769 1.9778 417.8611 418.0968 0.0354 -1.0000 -1.0000 1609468 1583929017.00 151.4352 60.0032 32.0000 1.9767 1.9776 417.8260 418.0623 0.0354 -1.0000 -1.0000 1609531 1583929017.10 151.4352 60.0032 32.0000 1.9775 1.9785 417.7563 417.9920 0.0355 -1.0000 -1.0000 1609703 1583929017.20 151.4853 60.0032 32.0000 1.9771 1.9780 417.6108 417.8475 0.0355 -1.0000 -1.0000 1609781 1583929017.30 151.4853 60.0032 32.0000 1.9777 1.9787 417.6802 417.9152 0.0354 -1.0000 -1.0000 1609843 1583929017.40 151.4853 60.0032 32.0000 1.9760 1.9769 417.8826 418.1188 0.0355 -1.0000 -1.0000 1609906 1583929017.50 151.4853 60.0032 32.0000 1.9761 1.9770 417.9015 418.1366 0.0353 -1.0000 -1.0000 1609968 1583929017.60 151.4853 60.0032 32.0000 1.9763 1.9772 417.9046 418.1397 0.0353 -1.0000 -1.0000 1610046 1583929017.70 151.4853 60.0032 32.0000 1.9765 1.9774 417.9221 418.1567 0.0352 -1.0000 -1.0000 1610437 1583929017.80 151.5005 60.0032 32.0000 1.9769 1.9778 417.8537 418.0886 0.0353 -1.0000 -1.0000 1610500 1583929017.90 151.5005 60.0032 32.0000 1.9771 1.9781 417.8188 418.0540 0.0353 -1.0000 -1.0000 1610562 1583929018.00 151.5005 60.0032 32.0000 1.9771 1.9780 417.7682 418.0031 0.0353 -1.0000 -1.0000 1610640 1583929018.10 151.5005 60.0032 32.0000 1.9770 1.9779 417.6760 417.9116 0.0354 -1.0000 -1.0000 1610703 1583929018.20 151.5005 60.0032 32.0000 1.9765 1.9774 417.6704 417.9059 0.0354 -1.0000 -1.0000 1610890 1583929018.30 151.5005 60.0032 32.0000 1.9768 1.9777 417.7544 417.9905 0.0355 -1.0000 -1.0000 1610937 1583929018.40 151.5005 60.0032 32.0000 1.9763 1.9772 417.8349 418.0697 0.0352 -1.0000 -1.0000 1611015 1583929018.50 151.5005 60.0032 32.0000 1.9765 1.9775 417.9081 418.1425 0.0352 -1.0000 -1.0000 1611077 1583929018.60 151.5005 60.0032 32.0000 1.9768 1.9777 417.9370 418.1717 0.0353 -1.0000 -1.0000 1611140 1583929018.70 151.5005 60.0032 32.0000 1.9766 1.9775 417.7998 418.0345 0.0353 -1.0000 -1.0000 1611390 1583929018.80 151.5405 60.0032 32.0000 1.9764 1.9773 417.6431 417.8786 0.0354 -1.0000 -1.0000 1611452 1583929018.90 151.5405 60.0032 32.0000 1.9775 1.9784 417.6417 417.8771 0.0354 -1.0000 -1.0000 1611515 1583929019.00 151.4978 60.0032 32.0000 1.9769 1.9778 417.6991 417.9350 0.0354 -1.0000 -1.0000 1611577 1583929019.10 151.4978 60.0032 32.0000 1.9772 1.9781 417.6634 417.8985 0.0353 -1.0000 -1.0000 1611656 1583929019.20 151.4978 60.0032 32.0000 1.9764 1.9774 417.9375 418.1736 0.0354 -1.0000 -1.0000 1612249 1583929019.30 151.4978 60.0032 32.0000 1.9769 1.9778 417.9051 418.1401 0.0353 -1.0000 -1.0000 1612327 1583929019.40 151.4978 60.0032 32.0000 1.9760 1.9769 417.9297 418.1652 0.0354 -1.0000 -1.0000 1612421 1583929019.50 151.4849 60.0032 32.0000 1.9768 1.9777 417.9604 418.1967 0.0354 -1.0000 -1.0000 1612484 1583929019.60 151.4812 60.0032 32.0000 1.9768 1.9777 417.7417 417.9767 0.0353 -1.0000 -1.0000 1612546 1583929019.70 151.4812 60.0032 32.0000 1.9779 1.9788 417.6683 417.9031 0.0352 -1.0000 -1.0000 1612656 1583929019.80 151.4812 60.0032 32.0000 1.9769 1.9778 417.6061 417.8409 0.0352 -1.0000 -1.0000 1612718 1583929019.90 151.4812 60.0032 32.0000 1.9772 1.9782 417.6317 417.8657 0.0352 -1.0000 -1.0000 1612797 1583929020.00 151.4812 60.0032 32.0000 1.9769 1.9779 417.8369 418.0725 0.0354 -1.0000 -1.0000 1612859 1583929020.10 151.4292 60.0026 32.0000 1.9762 1.9771 417.8874 418.1224 0.0354 -1.0000 -1.0000 1612937 1583929020.20 151.4292 60.0026 32.0000 1.9759 1.9768 417.9241 418.1601 0.0354 -1.0000 -1.0000 1613187 1583929020.30 151.4292 60.0026 32.0000 1.9769 1.9778 417.8892 418.1243 0.0353 -1.0000 -1.0000 1613249 1583929020.40 151.4292 60.0026 32.0000 1.9767 1.9777 417.7827 418.0179 0.0354 -1.0000 -1.0000 1613312 1583929020.50 151.4292 60.0026 32.0000 1.9769 1.9779 417.7541 417.9898 0.0354 -1.0000 -1.0000 1613374 1583929020.60 151.4292 60.0026 32.0000 1.9771 1.9780 417.7851 418.0208 0.0354 -1.0000 -1.0000 1613437 1583929020.70 151.4398 60.0026 32.0000 1.9773 1.9782 417.8542 418.0896 0.0354 -1.0000 -1.0000 1613500 1583929020.80 151.4721 60.0026 32.0000 1.9773 1.9782 417.9107 418.1460 0.0353 -1.0000 -1.0000 1613577 1583929020.90 151.4721 60.0026 32.0000 1.9768 1.9777 417.9785 418.2145 0.0354 -1.0000 -1.0000 1613640 1583929021.00 151.4721 60.0026 32.0000 1.9771 1.9780 417.9228 418.1581 0.0353 -1.0000 -1.0000 1613703 1583929021.10 151.4721 60.0026 32.0000 1.9769 1.9778 417.9695 418.2044 0.0352 -1.0000 -1.0000 1613781 1583929021.20 151.5833 60.0026 32.0000 1.9772 1.9781 417.8313 418.0674 0.0355 -1.0000 -1.0000 1614015 1583929021.30 151.5833 60.0026 32.0000 1.9775 1.9784 417.9135 418.1492 0.0353 -1.0000 -1.0000 1614093 1583929021.40 151.5833 60.0026 32.0000 1.9780 1.9789 417.7606 417.9954 0.0353 -1.0000 -1.0000 1614156 1583929021.50 151.5833 60.0026 32.0000 1.9777 1.9786 417.8301 418.0648 0.0352 -1.0000 -1.0000 1614218 1583929021.60 151.5833 60.0026 32.0000 1.9778 1.9787 417.7799 418.0146 0.0353 -1.0000 -1.0000 1614297 1583929021.70 151.5833 60.0026 32.0000 1.9773 1.9783 417.7537 417.9888 0.0353 -1.0000 -1.0000 1614359 1583929021.80 151.5410 60.0026 32.0000 1.9766 1.9775 417.8815 418.1159 0.0352 -1.0000 -1.0000 1614421 1583929021.90 151.5410 60.0026 32.0000 1.9770 1.9779 417.9087 418.1431 0.0352 -1.0000 -1.0000 1614500 1583929022.00 151.5410 60.0026 32.0000 1.9767 1.9776 417.8804 418.1149 0.0352 -1.0000 -1.0000 1614562 1583929022.10 151.5410 60.0026 32.0000 1.9770 1.9779 417.8360 418.0711 0.0353 -1.0000 -1.0000 1614624 1583929022.20 151.5410 60.0026 32.0000 1.9777 1.9786 417.7226 417.9584 0.0354 -1.0000 -1.0000 1614703 1583929022.30 151.5410 60.0026 32.0000 1.9776 1.9785 417.6513 417.8869 0.0354 -1.0000 -1.0000 1614765 1583929022.40 151.5137 60.0026 32.0000 1.9776 1.9785 417.6954 417.9301 0.0353 -1.0000 -1.0000 1614827 1583929022.50 151.5137 60.0026 32.0000 1.9781 1.9791 417.7523 417.9876 0.0354 -1.0000 -1.0000 1614906 1583929022.60 151.5137 60.0026 32.0000 1.9768 1.9777 417.9159 418.1512 0.0353 -1.0000 -1.0000 1614968 1583929022.70 151.5137 60.0026 32.0000 1.9762 1.9771 417.9149 418.1496 0.0352 -1.0000 -1.0000 1615031 1583929022.80 151.5137 60.0026 32.0000 1.9756 1.9766 417.9151 418.1502 0.0353 -1.0000 -1.0000 1615218 1583929022.90 151.5137 60.0026 32.0000 1.9768 1.9777 417.9029 418.1385 0.0354 -1.0000 -1.0000 1615281 1583929023.00 151.5137 60.0026 32.0000 1.9763 1.9772 417.8475 418.0833 0.0354 -1.0000 -1.0000 1615343 1583929023.10 151.5137 60.0026 32.0000 1.9765 1.9774 417.8949 418.1309 0.0354 -1.0000 -1.0000 1615406 1583929023.20 151.4447 60.0026 32.0000 1.9774 1.9783 417.6600 417.8948 0.0353 -1.0000 -1.0000 1615468 1583929023.30 151.4447 60.0026 32.0000 1.9785 1.9794 417.7423 417.9763 0.0351 -1.0000 -1.0000 1616171 1583929023.40 151.4447 60.0026 32.0000 1.9776 1.9785 417.8208 418.0562 0.0354 -1.0000 -1.0000 1616234 1583929023.50 151.4447 60.0026 32.0000 1.9770 1.9779 417.8909 418.1261 0.0353 -1.0000 -1.0000 1616297 1583929023.60 151.4447 60.0026 32.0000 1.9767 1.9776 417.9302 418.1655 0.0353 -1.0000 -1.0000 1616374 1583929023.70 151.4708 60.0026 32.0000 1.9764 1.9773 417.9549 418.1897 0.0352 -1.0000 -1.0000 1616437 1583929023.80 151.4112 60.0026 32.0000 1.9766 1.9775 418.0073 418.2419 0.0352 -1.0000 -1.0000 1616656 1583929023.90 151.4112 60.0026 32.0000 1.9772 1.9781 417.9684 418.2047 0.0356 -1.0000 -1.0000 1616734 1583929024.00 151.4112 60.0026 32.0000 1.9774 1.9783 417.7601 417.9965 0.0355 -1.0000 -1.0000 1616812 1583929024.10 151.4112 60.0026 32.0000 1.9773 1.9782 417.9074 418.1435 0.0354 -1.0000 -1.0000 1616859 1583929024.20 151.4303 60.0026 32.0000 1.9771 1.9781 417.9392 418.1754 0.0355 -1.0000 -1.0000 1616937 1583929024.30 151.4669 60.0026 32.0000 1.9769 1.9778 418.0004 418.2364 0.0354 -1.0000 -1.0000 1616999 1583929024.40 151.4669 60.0026 32.0000 1.9772 1.9781 417.9980 418.2337 0.0354 -1.0000 -1.0000 1617062 1583929024.50 151.4811 60.0024 32.0000 1.9775 1.9784 417.8977 418.1336 0.0354 -1.0000 -1.0000 1617140 1583929024.60 151.4996 60.0022 32.0000 1.9776 1.9786 417.8195 418.0558 0.0354 -1.0000 -1.0000 1617203 1583929024.70 151.4996 60.0022 32.0000 1.9779 1.9788 417.7930 418.0275 0.0353 -1.0000 -1.0000 1617265 1583929024.80 151.4996 60.0022 32.0000 1.9783 1.9792 417.7508 417.9861 0.0353 -1.0000 -1.0000 1617968 1583929024.90 151.4996 60.0022 32.0000 1.9772 1.9781 417.8922 418.1277 0.0354 -1.0000 -1.0000 1618031 1583929025.00 151.4996 60.0022 32.0000 1.9778 1.9788 417.7818 418.0169 0.0353 -1.0000 -1.0000 1618093 1583929025.10 151.4996 60.0022 32.0000 1.9779 1.9788 417.9152 418.1499 0.0352 -1.0000 -1.0000 1618156 1583929025.20 151.5843 60.0022 32.0000 1.9775 1.9785 418.0507 418.2853 0.0353 -1.0000 -1.0000 1618218 1583929025.30 151.5843 60.0022 32.0000 1.9771 1.9780 417.9291 418.1654 0.0354 -1.0000 -1.0000 1618297 1583929025.40 151.5843 60.0022 32.0000 1.9769 1.9778 417.8227 418.0582 0.0354 -1.0000 -1.0000 1618359 1583929025.50 151.5843 60.0022 32.0000 1.9772 1.9781 417.7259 417.9611 0.0353 -1.0000 -1.0000 1618421 1583929025.60 151.5843 60.0022 32.0000 1.9773 1.9782 417.7374 417.9727 0.0355 -1.0000 -1.0000 1618500 1583929025.70 151.5843 60.0022 32.0000 1.9770 1.9780 417.6198 417.8547 0.0352 -1.0000 -1.0000 1618562 1583929025.80 151.5311 60.0022 32.0000 1.9774 1.9783 417.6680 417.9028 0.0353 -1.0000 -1.0000 1618656 1583929025.90 151.5311 60.0022 32.0000 1.9769 1.9778 417.8358 418.0712 0.0354 -1.0000 -1.0000 1618718 1583929026.00 151.5311 60.0022 32.0000 1.9764 1.9773 417.9496 418.1854 0.0354 -1.0000 -1.0000 1618781 1583929026.10 151.5311 60.0022 32.0000 1.9766 1.9775 417.9273 418.1628 0.0353 -1.0000 -1.0000 1618843 1583929026.20 151.5311 60.0022 32.0000 1.9767 1.9776 417.7990 418.0351 0.0356 -1.0000 -1.0000 1618921 1583929026.30 151.5012 60.0022 32.0000 1.9772 1.9781 417.7975 418.0325 0.0353 -1.0000 -1.0000 1618984 1583929026.40 151.5012 60.0022 32.0000 1.9776 1.9785 417.6941 417.9295 0.0353 -1.0000 -1.0000 1619156 1583929026.50 151.5012 60.0022 32.0000 1.9771 1.9780 417.7532 417.9883 0.0353 -1.0000 -1.0000 1619234 1583929026.60 151.5012 60.0022 32.0000 1.9763 1.9772 417.8624 418.0993 0.0356 -1.0000 -1.0000 1619297 1583929026.70 151.5012 60.0022 32.0000 1.9770 1.9780 417.9875 418.2228 0.0353 -1.0000 -1.0000 1619359 1583929026.80 151.5012 60.0022 32.0000 1.9763 1.9772 418.0355 418.2710 0.0354 -1.0000 -1.0000 1619437 1583929026.90 151.5012 60.0022 32.0000 1.9772 1.9781 417.9764 418.2114 0.0353 -1.0000 -1.0000 1619671 1583929027.00 151.5012 60.0022 32.0000 1.9777 1.9786 417.8431 418.0778 0.0353 -1.0000 -1.0000 1619734 1583929027.10 151.5012 60.0022 32.0000 1.9784 1.9794 417.7596 417.9952 0.0354 -1.0000 -1.0000 1619812 1583929027.20 151.5012 60.0022 32.0000 1.9779 1.9789 417.7457 417.9808 0.0353 -1.0000 -1.0000 1619874 1583929027.30 151.5012 60.0022 32.0000 1.9786 1.9795 417.7780 418.0128 0.0353 -1.0000 -1.0000 1619952 1583929027.40 151.4874 60.0022 32.0000 1.9762 1.9771 417.9473 418.1827 0.0354 -1.0000 -1.0000 1620140 1583929027.50 151.4874 60.0022 32.0000 1.9775 1.9784 417.9194 418.1554 0.0354 -1.0000 -1.0000 1620203 1583929027.60 151.4874 60.0022 32.0000 1.9761 1.9770 418.0622 418.2982 0.0355 -1.0000 -1.0000 1620265 1583929027.70 151.4874 60.0022 32.0000 1.9770 1.9779 417.9593 418.1952 0.0353 -1.0000 -1.0000 1620343 1583929027.80 151.4874 60.0022 32.0000 1.9778 1.9787 417.9490 418.1849 0.0354 -1.0000 -1.0000 1620406 1583929027.90 151.4874 60.0022 32.0000 1.9781 1.9790 417.7624 417.9984 0.0355 -1.0000 -1.0000 1620468 1583929028.00 151.5236 60.0022 32.0000 1.9777 1.9786 417.6759 417.9114 0.0353 -1.0000 -1.0000 1620531 1583929028.10 151.5236 60.0022 32.0000 1.9774 1.9784 417.7296 417.9658 0.0354 -1.0000 -1.0000 1620593 1583929028.20 151.5236 60.0022 32.0000 1.9775 1.9784 417.7776 418.0126 0.0353 -1.0000 -1.0000 1620671 1583929028.30 151.5236 60.0022 32.0000 1.9773 1.9782 417.9167 418.1521 0.0354 -1.0000 -1.0000 1620734 1583929028.40 151.5236 60.0022 32.0000 1.9770 1.9780 417.9658 418.2013 0.0353 -1.0000 -1.0000 1621171 1583929028.50 151.5311 60.0022 32.0000 1.9766 1.9776 417.7779 418.0129 0.0353 -1.0000 -1.0000 1621234 1583929028.60 151.5354 60.0022 32.0000 1.9775 1.9785 417.7961 418.0308 0.0352 -1.0000 -1.0000 1621312 1583929028.70 151.5354 60.0022 32.0000 1.9771 1.9780 417.7280 417.9638 0.0354 -1.0000 -1.0000 1621374 1583929028.80 151.5354 60.0022 32.0000 1.9774 1.9784 417.7137 417.9491 0.0354 -1.0000 -1.0000 1621452 1583929028.90 151.5354 60.0022 32.0000 1.9771 1.9780 417.7528 417.9879 0.0353 -1.0000 -1.0000 1621515 1583929029.00 151.5365 60.0022 32.0000 1.9770 1.9780 417.8332 418.0677 0.0353 -1.0000 -1.0000 1621577 1583929029.10 151.5633 60.0022 32.0000 1.9759 1.9769 417.9472 418.1823 0.0353 -1.0000 -1.0000 1621656 1583929029.20 151.5633 60.0022 32.0000 1.9764 1.9773 417.9210 418.1565 0.0354 -1.0000 -1.0000 1621718 1583929029.30 151.5633 60.0022 32.0000 1.9771 1.9780 417.8070 418.0403 0.0352 -1.0000 -1.0000 1621781 1583929029.40 151.5633 60.0022 32.0000 1.9774 1.9784 417.7948 418.0299 0.0352 -1.0000 -1.0000 1621843 1583929029.50 151.5633 60.0022 32.0000 1.9775 1.9784 417.7171 417.9527 0.0354 -1.0000 -1.0000 1621937 1583929029.60 151.5489 60.0022 32.0000 1.9768 1.9777 417.8435 418.0784 0.0352 -1.0000 -1.0000 1622015 1583929029.70 151.5484 60.0022 32.0000 1.9763 1.9772 417.8601 418.0947 0.0353 -1.0000 -1.0000 1622077 1583929029.80 151.5484 60.0022 32.0000 1.9772 1.9781 417.9233 418.1587 0.0354 -1.0000 -1.0000 1622140 1583929029.90 151.5484 60.0022 32.0000 1.9777 1.9786 417.9460 418.1813 0.0353 -1.0000 -1.0000 1622218 1583929030.00 151.5484 60.0022 32.0000 1.9774 1.9783 417.8194 418.0545 0.0353 -1.0000 -1.0000 1622703 1583929030.10 151.5484 60.0022 32.0000 1.9782 1.9791 417.7502 417.9848 0.0352 -1.0000 -1.0000 1622765 1583929030.20 151.5484 60.0022 32.0000 1.9779 1.9788 417.7238 417.9595 0.0354 -1.0000 -1.0000 1622843 1583929030.30 151.4189 60.0022 32.0000 1.9773 1.9782 417.7393 417.9747 0.0353 -1.0000 -1.0000 1622906 1583929030.40 151.4189 60.0022 32.0000 1.9765 1.9775 417.8972 418.1326 0.0354 -1.0000 -1.0000 1622968 1583929030.50 151.4189 60.0022 32.0000 1.9768 1.9777 417.8377 418.0736 0.0353 -1.0000 -1.0000 1623218 1583929030.60 151.4189 60.0022 32.0000 1.9764 1.9773 417.8636 418.0980 0.0352 -1.0000 -1.0000 1623281 1583929030.70 151.4189 60.0022 32.0000 1.9773 1.9782 417.8199 418.0560 0.0355 -1.0000 -1.0000 1623343 1583929030.80 151.4750 60.0022 32.0000 1.9779 1.9788 417.7147 417.9505 0.0354 -1.0000 -1.0000 1623421 1583929030.90 151.4750 60.0022 32.0000 1.9778 1.9787 417.6772 417.9132 0.0355 -1.0000 -1.0000 1623484 1583929031.00 151.4750 60.0022 32.0000 1.9770 1.9779 417.7343 417.9695 0.0353 -1.0000 -1.0000 1623671 1583929031.10 151.4750 60.0022 32.0000 1.9767 1.9776 417.8858 418.1209 0.0353 -1.0000 -1.0000 1623749 1583929031.20 151.4750 60.0022 32.0000 1.9770 1.9779 417.8950 418.1298 0.0353 -1.0000 -1.0000 1623812 1583929031.30 151.4770 60.0022 32.0000 1.9771 1.9780 417.9347 418.1708 0.0355 -1.0000 -1.0000 1623890 1583929031.40 151.4843 60.0022 32.0000 1.9776 1.9785 417.8968 418.1320 0.0353 -1.0000 -1.0000 1623952 1583929031.50 151.4843 60.0022 32.0000 1.9780 1.9790 417.8167 418.0524 0.0354 -1.0000 -1.0000 1624171 1583929031.60 151.4843 60.0022 32.0000 1.9777 1.9786 417.7406 417.9752 0.0352 -1.0000 -1.0000 1624249 1583929031.70 151.4843 60.0022 32.0000 1.9779 1.9788 417.6912 417.9264 0.0353 -1.0000 -1.0000 1624312 1583929031.80 151.4843 60.0022 32.0000 1.9781 1.9790 417.7849 418.0193 0.0352 -1.0000 -1.0000 1624374 1583929031.90 151.5383 60.0022 32.0000 1.9775 1.9784 417.9157 418.1510 0.0354 -1.0000 -1.0000 1624452 1583929032.00 151.5383 60.0022 32.0000 1.9768 1.9777 417.9106 418.1464 0.0354 -1.0000 -1.0000 1624718 1583929032.10 151.5383 60.0022 32.0000 1.9762 1.9771 417.9462 418.1817 0.0354 -1.0000 -1.0000 1624781 1583929032.20 151.5383 60.0022 32.0000 1.9772 1.9781 417.8124 418.0486 0.0355 -1.0000 -1.0000 1624859 1583929032.30 151.5383 60.0022 32.0000 1.9779 1.9788 417.8348 418.0697 0.0353 -1.0000 -1.0000 1624921 1583929032.40 151.5383 60.0022 32.0000 1.9769 1.9779 417.8067 418.0425 0.0354 -1.0000 -1.0000 1624984 1583929032.50 151.5855 60.0022 32.0000 1.9776 1.9785 417.7285 417.9632 0.0352 -1.0000 -1.0000 1625171 1583929032.60 151.5855 60.0022 32.0000 1.9773 1.9782 417.6918 417.9267 0.0353 -1.0000 -1.0000 1625234 1583929032.70 151.5855 60.0022 32.0000 1.9770 1.9779 417.7755 418.0100 0.0352 -1.0000 -1.0000 1625297 1583929032.80 151.5855 60.0022 32.0000 1.9768 1.9777 417.7368 417.9726 0.0354 -1.0000 -1.0000 1625374 1583929032.90 151.5855 60.0022 32.0000 1.9765 1.9774 417.9044 418.1404 0.0355 -1.0000 -1.0000 1625437 1583929033.00 151.5819 60.0022 32.0000 1.9764 1.9773 417.8958 418.1318 0.0354 -1.0000 -1.0000 1626515 1583929033.10 151.5818 60.0022 32.0000 1.9768 1.9777 417.7821 418.0177 0.0354 -1.0000 -1.0000 1626593 1583929033.20 151.5818 60.0022 32.0000 1.9774 1.9783 417.7786 418.0145 0.0354 -1.0000 -1.0000 1626656 1583929033.30 151.5818 60.0022 32.0000 1.9781 1.9790 417.7748 418.0099 0.0353 -1.0000 -1.0000 1626718 1583929033.40 151.5818 60.0022 32.0000 1.9778 1.9788 417.6744 417.9084 0.0352 -1.0000 -1.0000 1626781 1583929033.50 151.5807 60.0022 32.0000 1.9768 1.9777 417.7316 417.9671 0.0354 -1.0000 -1.0000 1626843 1583929033.60 151.4478 60.0022 32.0000 1.9765 1.9774 417.8165 418.0510 0.0352 -1.0000 -1.0000 1626921 1583929033.70 151.4478 60.0022 32.0000 1.9766 1.9775 417.9479 418.1833 0.0354 -1.0000 -1.0000 1626984 1583929033.80 151.4478 60.0022 32.0000 1.9761 1.9771 417.9085 418.1437 0.0352 -1.0000 -1.0000 1627046 1583929033.90 151.4478 60.0022 32.0000 1.9769 1.9778 417.8791 418.1144 0.0353 -1.0000 -1.0000 1627124 1583929034.00 151.4478 60.0022 32.0000 1.9770 1.9780 417.7882 418.0234 0.0354 -1.0000 -1.0000 1627187 1583929034.10 151.4817 60.0022 32.0000 1.9774 1.9783 417.6943 417.9298 0.0353 -1.0000 -1.0000 1627249 1583929034.20 151.4820 60.0022 32.0000 1.9768 1.9777 417.7026 417.9377 0.0353 -1.0000 -1.0000 1627312 1583929034.30 151.4820 60.0022 32.0000 1.9769 1.9778 417.8745 418.1101 0.0354 -1.0000 -1.0000 1627374 1583929034.40 151.4820 60.0022 32.0000 1.9778 1.9787 417.9343 418.1695 0.0353 -1.0000 -1.0000 1627437 1583929034.50 151.4820 60.0022 32.0000 1.9766 1.9775 417.8395 418.0753 0.0354 -1.0000 -1.0000 1627515 1583929034.60 151.4950 60.0020 32.0000 1.9773 1.9782 417.7938 418.0291 0.0354 -1.0000 -1.0000 1627577 1583929034.70 151.5122 60.0016 32.0000 1.9775 1.9784 417.7556 417.9911 0.0353 -1.0000 -1.0000 1627640 1583929034.80 151.5122 60.0016 32.0000 1.9781 1.9790 417.7162 417.9520 0.0354 -1.0000 -1.0000 1627718 1583929034.90 151.5122 60.0016 32.0000 1.9773 1.9782 417.7478 417.9831 0.0353 -1.0000 -1.0000 1627781 1583929035.00 151.5122 60.0016 32.0000 1.9769 1.9778 417.7254 417.9596 0.0351 -1.0000 -1.0000 1627843 1583929035.10 151.5122 60.0016 32.0000 1.9768 1.9777 417.7904 418.0259 0.0354 -1.0000 -1.0000 1628234 1583929035.20 151.5122 60.0016 32.0000 1.9769 1.9779 417.8493 418.0847 0.0354 -1.0000 -1.0000 1628312 1583929035.30 151.5122 60.0016 32.0000 1.9768 1.9777 417.8710 418.1065 0.0353 -1.0000 -1.0000 1628390 1583929035.40 151.5122 60.0016 32.0000 1.9773 1.9782 417.9017 418.1375 0.0354 -1.0000 -1.0000 1628452 1583929035.50 151.5122 60.0016 32.0000 1.9776 1.9786 417.7815 418.0172 0.0354 -1.0000 -1.0000 1628515 1583929035.60 151.5122 60.0016 32.0000 1.9776 1.9785 417.6863 417.9211 0.0353 -1.0000 -1.0000 1628593 1583929035.70 151.5392 60.0016 32.0000 1.9776 1.9785 417.6951 417.9307 0.0353 -1.0000 -1.0000 1628656 1583929035.80 151.5448 60.0016 32.0000 1.9775 1.9784 417.6517 417.8863 0.0353 -1.0000 -1.0000 1628718 1583929035.90 151.5448 60.0016 32.0000 1.9771 1.9781 417.8365 418.0716 0.0353 -1.0000 -1.0000 1628796 1583929036.00 151.5448 60.0016 32.0000 1.9770 1.9779 417.8180 418.0536 0.0354 -1.0000 -1.0000 1628843 1583929036.10 151.5448 60.0016 32.0000 1.9758 1.9767 417.9485 418.1842 0.0354 -1.0000 -1.0000 1628921 1583929036.20 151.5448 60.0016 32.0000 1.9764 1.9773 417.8947 418.1286 0.0351 -1.0000 -1.0000 1628984 1583929036.30 151.5438 60.0016 32.0000 1.9769 1.9779 417.8629 418.0979 0.0354 -1.0000 -1.0000 1629046 1583929036.40 151.4769 60.0016 32.0000 1.9775 1.9784 417.6048 417.8404 0.0354 -1.0000 -1.0000 1629109 1583929036.50 151.4769 60.0016 32.0000 1.9774 1.9783 417.6903 417.9253 0.0353 -1.0000 -1.0000 1629187 1583929036.60 151.4769 60.0016 32.0000 1.9767 1.9777 417.7471 417.9821 0.0353 -1.0000 -1.0000 1629452 1583929036.70 151.4769 60.0016 32.0000 1.9758 1.9768 417.7540 417.9894 0.0354 -1.0000 -1.0000 1629515 1583929036.80 151.4769 60.0016 32.0000 1.9759 1.9768 417.8668 418.1024 0.0354 -1.0000 -1.0000 1629593 1583929036.90 151.4769 60.0016 32.0000 1.9759 1.9768 417.8192 418.0539 0.0352 -1.0000 -1.0000 1629656 1583929037.00 151.4769 60.0016 32.0000 1.9759 1.9768 417.8195 418.0543 0.0353 -1.0000 -1.0000 1629718 1583929037.10 151.4769 60.0016 32.0000 1.9773 1.9783 417.8419 418.0756 0.0351 -1.0000 -1.0000 1629984 1583929037.20 151.4769 60.0016 32.0000 1.9769 1.9779 417.7621 417.9968 0.0352 -1.0000 -1.0000 1630046 1583929037.30 151.4769 60.0016 32.0000 1.9776 1.9785 417.7336 417.9689 0.0354 -1.0000 -1.0000 1630124 1583929037.40 151.4769 60.0016 32.0000 1.9771 1.9780 417.7380 417.9730 0.0353 -1.0000 -1.0000 1630187 1583929037.50 151.3938 60.0016 32.0000 1.9771 1.9780 417.7611 417.9964 0.0353 -1.0000 -1.0000 1630249 1583929037.60 151.3838 60.0016 32.0000 1.9765 1.9774 417.8187 418.0542 0.0354 -1.0000 -1.0000 1630687 1583929037.70 151.3838 60.0016 32.0000 1.9755 1.9764 417.8546 418.0900 0.0353 -1.0000 -1.0000 1630749 1583929037.80 151.3838 60.0016 32.0000 1.9761 1.9770 417.8630 418.0982 0.0353 -1.0000 -1.0000 1630827 1583929037.90 151.3838 60.0016 32.0000 1.9763 1.9772 417.8924 418.1280 0.0354 -1.0000 -1.0000 1630906 1583929038.00 151.3836 60.0016 32.0000 1.9765 1.9774 417.8793 418.1143 0.0353 -1.0000 -1.0000 1630968 1583929038.10 151.3826 60.0016 32.0000 1.9772 1.9781 417.7061 417.9412 0.0353 -1.0000 -1.0000 1631171 1583929038.20 151.3826 60.0016 32.0000 1.9767 1.9776 417.6584 417.8930 0.0352 -1.0000 -1.0000 1631249 1583929038.30 151.3826 60.0016 32.0000 1.9770 1.9780 417.6441 417.8787 0.0352 -1.0000 -1.0000 1631312 1583929038.40 151.3826 60.0016 32.0000 1.9768 1.9777 417.6799 417.9143 0.0352 -1.0000 -1.0000 1631374 1583929038.50 151.3826 60.0016 32.0000 1.9766 1.9775 417.8318 418.0668 0.0353 -1.0000 -1.0000 1631452 1583929038.60 151.4224 60.0016 32.0000 1.9765 1.9774 417.9158 418.1516 0.0354 -1.0000 -1.0000 1631515 1583929038.70 151.4224 60.0016 32.0000 1.9771 1.9781 417.9309 418.1663 0.0353 -1.0000 -1.0000 1631687 1583929038.80 151.4224 60.0016 32.0000 1.9778 1.9787 417.7910 418.0263 0.0353 -1.0000 -1.0000 1631765 1583929038.90 151.4224 60.0016 32.0000 1.9773 1.9782 417.6859 417.9207 0.0353 -1.0000 -1.0000 1631827 1583929039.00 151.4224 60.0016 32.0000 1.9774 1.9783 417.6759 417.9110 0.0353 -1.0000 -1.0000 1631890 1583929039.10 151.4275 60.0016 32.0000 1.9772 1.9781 417.7528 417.9884 0.0354 -1.0000 -1.0000 1631952 1583929039.20 151.4811 60.0016 32.0000 1.9764 1.9773 417.8395 418.0745 0.0353 -1.0000 -1.0000 1632203 1583929039.30 151.4811 60.0016 32.0000 1.9764 1.9773 417.8914 418.1266 0.0353 -1.0000 -1.0000 1632265 1583929039.40 151.4811 60.0016 32.0000 1.9772 1.9781 417.9384 418.1745 0.0354 -1.0000 -1.0000 1632327 1583929039.50 151.4811 60.0016 32.0000 1.9777 1.9786 417.8476 418.0832 0.0354 -1.0000 -1.0000 1632390 1583929039.60 151.4811 60.0016 32.0000 1.9777 1.9786 417.7444 417.9800 0.0354 -1.0000 -1.0000 1632468 1583929039.70 151.4985 60.0023 32.0000 1.9776 1.9785 417.7716 418.0075 0.0354 -1.0000 -1.0000 1632718 1583929039.80 151.4985 60.0023 32.0000 1.9775 1.9784 417.8322 418.0677 0.0354 -1.0000 -1.0000 1632781 1583929039.90 151.4985 60.0023 32.0000 1.9770 1.9779 417.8631 418.0985 0.0353 -1.0000 -1.0000 1632843 1583929040.00 151.4985 60.0023 32.0000 1.9768 1.9777 417.8469 418.0827 0.0354 -1.0000 -1.0000 1632906 1583929040.10 151.4985 60.0023 32.0000 1.9773 1.9782 417.8800 418.1157 0.0355 -1.0000 -1.0000 1632968 1583929040.20 151.5011 60.0023 32.0000 1.9776 1.9785 417.7552 417.9904 0.0352 -1.0000 -1.0000 1633249 1583929040.30 151.5191 60.0023 32.0000 1.9773 1.9782 417.6435 417.8778 0.0352 -1.0000 -1.0000 1633312 1583929040.40 151.5191 60.0023 32.0000 1.9774 1.9784 417.6365 417.8725 0.0355 -1.0000 -1.0000 1633406 1583929040.50 151.5191 60.0023 32.0000 1.9768 1.9777 417.7497 417.9850 0.0352 -1.0000 -1.0000 1633484 1583929040.60 151.5191 60.0023 32.0000 1.9770 1.9779 417.9055 418.1416 0.0355 -1.0000 -1.0000 1633562 1583929040.70 151.5191 60.0023 32.0000 1.9767 1.9776 417.8712 418.1073 0.0354 -1.0000 -1.0000 1633624 1583929040.80 151.5086 60.0023 32.0000 1.9763 1.9772 417.8851 418.1209 0.0354 -1.0000 -1.0000 1633703 1583929040.90 151.5086 60.0023 32.0000 1.9770 1.9780 417.8722 418.1075 0.0353 -1.0000 -1.0000 1633765 1583929041.00 151.5086 60.0023 32.0000 1.9773 1.9782 417.7492 417.9834 0.0351 -1.0000 -1.0000 1633827 1583929041.10 151.5086 60.0023 32.0000 1.9776 1.9785 417.6768 417.9111 0.0352 -1.0000 -1.0000 1633890 1583929041.20 151.5086 60.0023 32.0000 1.9770 1.9779 417.7152 417.9510 0.0354 -1.0000 -1.0000 1633952 1583929041.30 151.4782 60.0023 32.0000 1.9770 1.9779 417.8127 418.0477 0.0353 -1.0000 -1.0000 1634031 1583929041.40 151.4710 60.0023 32.0000 1.9762 1.9771 417.9242 418.1592 0.0353 -1.0000 -1.0000 1634093 1583929041.50 151.4710 60.0023 32.0000 1.9765 1.9774 417.9305 418.1670 0.0355 -1.0000 -1.0000 1634156 1583929041.60 151.4710 60.0023 32.0000 1.9763 1.9772 417.8845 418.1204 0.0354 -1.0000 -1.0000 1634234 1583929041.70 151.4710 60.0023 32.0000 1.9762 1.9772 417.7969 418.0327 0.0354 -1.0000 -1.0000 1634468 1583929041.80 151.4710 60.0023 32.0000 1.9773 1.9782 417.7839 418.0196 0.0354 -1.0000 -1.0000 1634531 1583929041.90 151.4320 60.0023 32.0000 1.9767 1.9777 417.7893 418.0250 0.0354 -1.0000 -1.0000 1634609 1583929042.00 151.4320 60.0023 32.0000 1.9765 1.9774 417.8900 418.1260 0.0354 -1.0000 -1.0000 1634671 1583929042.10 151.4320 60.0023 32.0000 1.9761 1.9770 417.9865 418.2219 0.0354 -1.0000 -1.0000 1634734 1583929042.20 151.4320 60.0023 32.0000 1.9771 1.9780 417.9466 418.1828 0.0355 -1.0000 -1.0000 1634812 1583929042.30 151.4320 60.0023 32.0000 1.9766 1.9775 417.8401 418.0763 0.0354 -1.0000 -1.0000 1634937 1583929042.40 151.4477 60.0023 32.0000 1.9768 1.9777 417.7838 418.0190 0.0354 -1.0000 -1.0000 1635000 1583929042.50 151.4659 60.0023 32.0000 1.9769 1.9778 417.7168 417.9525 0.0353 -1.0000 -1.0000 1635062 1583929042.60 151.4659 60.0023 32.0000 1.9770 1.9780 417.7149 417.9500 0.0353 -1.0000 -1.0000 1635124 1583929042.70 151.4659 60.0023 32.0000 1.9771 1.9780 417.8177 418.0531 0.0354 -1.0000 -1.0000 1635187 1583929042.80 151.4659 60.0023 32.0000 1.9762 1.9771 417.9351 418.1700 0.0352 -1.0000 -1.0000 1635437 1583929042.90 151.4508 60.0023 32.0000 1.9765 1.9774 417.8892 418.1249 0.0354 -1.0000 -1.0000 1635500 1583929043.00 151.3904 60.0023 32.0000 1.9774 1.9784 417.8323 418.0683 0.0354 -1.0000 -1.0000 1635562 1583929043.10 151.3904 60.0023 32.0000 1.9779 1.9788 417.6613 417.8970 0.0354 -1.0000 -1.0000 1635624 1583929043.20 151.3904 60.0023 32.0000 1.9776 1.9785 417.7474 417.9830 0.0354 -1.0000 -1.0000 1635703 1583929043.30 151.3904 60.0023 32.0000 1.9769 1.9779 417.7679 418.0033 0.0353 -1.0000 -1.0000 1635937 1583929043.40 151.3904 60.0023 32.0000 1.9767 1.9777 417.8872 418.1220 0.0353 -1.0000 -1.0000 1636000 1583929043.50 151.5001 60.0023 32.0000 1.9761 1.9770 418.0321 418.2678 0.0354 -1.0000 -1.0000 1636062 1583929043.60 151.5001 60.0023 32.0000 1.9767 1.9776 417.9469 418.1827 0.0354 -1.0000 -1.0000 1636187 1583929043.70 151.5001 60.0023 32.0000 1.9770 1.9779 417.8764 418.1120 0.0354 -1.0000 -1.0000 1636249 1583929043.80 151.5001 60.0023 32.0000 1.9764 1.9773 417.8352 418.0713 0.0354 -1.0000 -1.0000 1636437 1583929043.90 151.5001 60.0023 32.0000 1.9769 1.9778 417.9168 418.1521 0.0354 -1.0000 -1.0000 1636515 1583929044.00 151.5013 60.0023 32.0000 1.9773 1.9783 417.8118 418.0474 0.0354 -1.0000 -1.0000 1636577 1583929044.10 151.5233 60.0023 32.0000 1.9771 1.9781 417.7568 417.9926 0.0355 -1.0000 -1.0000 1636640 1583929044.20 151.5233 60.0023 32.0000 1.9771 1.9780 417.8423 418.0789 0.0355 -1.0000 -1.0000 1636718 1583929044.30 151.5233 60.0023 32.0000 1.9766 1.9775 417.9263 418.1622 0.0355 -1.0000 -1.0000 1636937 1583929044.40 151.5233 60.0023 32.0000 1.9763 1.9773 417.9457 418.1819 0.0354 -1.0000 -1.0000 1637000 1583929044.50 151.5233 60.0023 32.0000 1.9766 1.9775 417.9454 418.1809 0.0354 -1.0000 -1.0000 1637077 1583929044.60 151.5585 60.0023 32.0000 1.9770 1.9779 417.8118 418.0470 0.0352 -1.0000 -1.0000 1637156 1583929044.70 151.5606 60.0023 32.0000 1.9770 1.9779 417.7366 417.9733 0.0355 -1.0000 -1.0000 1637218 1583929044.80 151.5606 60.0023 32.0000 1.9770 1.9779 417.7478 417.9824 0.0353 -1.0000 -1.0000 1637500 1583929044.90 151.5606 60.0023 32.0000 1.9777 1.9786 417.8103 418.0458 0.0354 -1.0000 -1.0000 1637562 1583929045.00 151.5606 60.0023 32.0000 1.9771 1.9780 417.8009 418.0364 0.0354 -1.0000 -1.0000 1637624 1583929045.10 151.5600 60.0023 32.0000 1.9765 1.9775 417.9219 418.1574 0.0353 -1.0000 -1.0000 1637703 1583929045.20 151.5412 60.0023 32.0000 1.9763 1.9773 417.9054 418.1406 0.0353 -1.0000 -1.0000 1637765 1583929045.30 151.5412 60.0023 32.0000 1.9773 1.9782 417.8287 418.0648 0.0354 -1.0000 -1.0000 1638203 1583929045.40 151.5412 60.0023 32.0000 1.9770 1.9779 417.7881 418.0232 0.0353 -1.0000 -1.0000 1638265 1583929045.50 151.5412 60.0023 32.0000 1.9771 1.9780 417.7957 418.0308 0.0353 -1.0000 -1.0000 1638327 1583929045.60 151.5412 60.0023 32.0000 1.9774 1.9784 417.7287 417.9659 0.0356 -1.0000 -1.0000 1638406 1583929045.70 151.5088 60.0023 32.0000 1.9771 1.9781 417.8038 418.0395 0.0354 -1.0000 -1.0000 1638468 1583929045.80 151.5088 60.0023 32.0000 1.9767 1.9776 417.9144 418.1505 0.0354 -1.0000 -1.0000 1638703 1583929045.90 151.5088 60.0023 32.0000 1.9768 1.9778 417.9056 418.1398 0.0352 -1.0000 -1.0000 1638765 1583929046.00 151.5088 60.0023 32.0000 1.9762 1.9771 417.9783 418.2146 0.0356 -1.0000 -1.0000 1638827 1583929046.10 151.5088 60.0023 32.0000 1.9767 1.9776 417.8229 418.0595 0.0355 -1.0000 -1.0000 1638890 1583929046.20 151.4927 60.0023 32.0000 1.9771 1.9780 417.8335 418.0703 0.0356 -1.0000 -1.0000 1638968 1583929046.30 151.4842 60.0023 32.0000 1.9777 1.9787 417.7447 417.9807 0.0354 -1.0000 -1.0000 1639031 1583929046.40 151.4842 60.0023 32.0000 1.9773 1.9782 417.8791 418.1143 0.0353 -1.0000 -1.0000 1639156 1583929046.50 151.4842 60.0023 32.0000 1.9768 1.9777 417.9765 418.2123 0.0354 -1.0000 -1.0000 1639234 1583929046.60 151.4842 60.0023 32.0000 1.9766 1.9776 418.0090 418.2453 0.0354 -1.0000 -1.0000 1639297 1583929046.70 151.4842 60.0023 32.0000 1.9776 1.9785 417.8340 418.0702 0.0355 -1.0000 -1.0000 1639359 1583929046.80 151.4353 60.0023 32.0000 1.9771 1.9780 417.6946 417.9311 0.0355 -1.0000 -1.0000 1639437 1583929046.90 151.4353 60.0023 32.0000 1.9770 1.9779 417.7018 417.9370 0.0354 -1.0000 -1.0000 1639718 1583929047.00 151.4353 60.0023 32.0000 1.9778 1.9787 417.7492 417.9852 0.0355 -1.0000 -1.0000 1639781 1583929047.10 151.4353 60.0023 32.0000 1.9770 1.9779 417.8744 418.1111 0.0355 -1.0000 -1.0000 1639859 1583929047.20 151.4353 60.0023 32.0000 1.9771 1.9780 417.9485 418.1842 0.0354 -1.0000 -1.0000 1639921 1583929047.30 151.4386 60.0023 32.0000 1.9769 1.9778 417.9625 418.1984 0.0354 -1.0000 -1.0000 1640000 1583929047.40 151.4520 60.0023 32.0000 1.9769 1.9779 417.8790 418.1151 0.0354 -1.0000 -1.0000 1640171 1583929047.50 151.4520 60.0023 32.0000 1.9782 1.9791 417.6802 417.9154 0.0353 -1.0000 -1.0000 1640234 1583929047.60 151.4520 60.0023 32.0000 1.9772 1.9781 417.8187 418.0540 0.0353 -1.0000 -1.0000 1640312 1583929047.70 151.4520 60.0023 32.0000 1.9769 1.9778 417.8752 418.1111 0.0354 -1.0000 -1.0000 1640374 1583929047.80 151.4520 60.0023 32.0000 1.9775 1.9784 418.0183 418.2540 0.0354 -1.0000 -1.0000 1640437 1583929047.90 151.4905 60.0023 32.0000 1.9765 1.9774 417.9398 418.1750 0.0353 -1.0000 -1.0000 1641187 1583929048.00 151.4929 60.0023 32.0000 1.9774 1.9783 417.8703 418.1062 0.0354 -1.0000 -1.0000 1641281 1583929048.10 151.4929 60.0023 32.0000 1.9779 1.9788 417.8040 418.0391 0.0354 -1.0000 -1.0000 1641343 1583929048.20 151.4929 60.0023 32.0000 1.9780 1.9790 417.7203 417.9563 0.0355 -1.0000 -1.0000 1641421 1583929048.30 151.4929 60.0023 32.0000 1.9777 1.9786 417.7275 417.9633 0.0354 -1.0000 -1.0000 1641484 1583929048.40 151.4941 60.0023 32.0000 1.9770 1.9779 417.8271 418.0622 0.0353 -1.0000 -1.0000 1641546 1583929048.50 151.5011 60.0023 32.0000 1.9768 1.9777 417.9276 418.1629 0.0353 -1.0000 -1.0000 1641624 1583929048.60 151.5011 60.0023 32.0000 1.9767 1.9776 417.9327 418.1680 0.0354 -1.0000 -1.0000 1641687 1583929048.70 151.5011 60.0023 32.0000 1.9775 1.9785 417.8294 418.0659 0.0355 -1.0000 -1.0000 1641749 1583929048.80 151.5011 60.0023 32.0000 1.9776 1.9785 417.7053 417.9408 0.0353 -1.0000 -1.0000 1641827 1583929048.90 151.5011 60.0023 32.0000 1.9773 1.9782 417.7006 417.9357 0.0354 -1.0000 -1.0000 1641890 1583929049.00 151.5185 60.0023 32.0000 1.9775 1.9784 417.6936 417.9296 0.0355 -1.0000 -1.0000 1641952 1583929049.10 151.5185 60.0023 32.0000 1.9772 1.9781 417.7379 417.9741 0.0355 -1.0000 -1.0000 1642015 1583929049.20 151.5185 60.0023 32.0000 1.9776 1.9785 417.6915 417.9271 0.0353 -1.0000 -1.0000 1642077 1583929049.30 151.5185 60.0023 32.0000 1.9763 1.9772 417.8380 418.0731 0.0353 -1.0000 -1.0000 1642156 1583929049.40 151.5185 60.0023 32.0000 1.9764 1.9773 417.9286 418.1640 0.0354 -1.0000 -1.0000 1642218 1583929049.50 151.5407 60.0024 32.0000 1.9771 1.9780 417.8901 418.1263 0.0354 -1.0000 -1.0000 1642281 1583929049.60 151.5460 60.0025 32.0000 1.9767 1.9776 417.9567 418.1925 0.0354 -1.0000 -1.0000 1642359 1583929049.70 151.5460 60.0025 32.0000 1.9771 1.9780 417.7127 417.9488 0.0355 -1.0000 -1.0000 1642421 1583929049.80 151.5460 60.0025 32.0000 1.9774 1.9784 417.6720 417.9075 0.0353 -1.0000 -1.0000 1642484 1583929049.90 151.5460 60.0025 32.0000 1.9776 1.9785 417.7246 417.9593 0.0353 -1.0000 -1.0000 1642546 1583929050.00 151.5460 60.0025 32.0000 1.9769 1.9778 417.9924 418.2282 0.0354 -1.0000 -1.0000 1642609 1583929050.10 151.5460 60.0025 32.0000 1.9770 1.9779 417.9895 418.2256 0.0355 -1.0000 -1.0000 1642671 1583929050.20 151.5460 60.0025 32.0000 1.9767 1.9776 417.9730 418.2091 0.0354 -1.0000 -1.0000 1642749 1583929050.30 151.5460 60.0025 32.0000 1.9773 1.9782 417.8679 418.1035 0.0354 -1.0000 -1.0000 1642812 1583929050.40 151.5460 60.0025 32.0000 1.9778 1.9787 417.7961 418.0314 0.0354 -1.0000 -1.0000 1642874 1583929050.50 151.5460 60.0025 32.0000 1.9777 1.9786 417.7713 418.0069 0.0354 -1.0000 -1.0000 1642968 1583929050.60 151.4523 60.0025 32.0000 1.9775 1.9785 417.7033 417.9392 0.0355 -1.0000 -1.0000 1643031 1583929050.70 151.4465 60.0025 32.0000 1.9773 1.9782 417.7313 417.9678 0.0355 -1.0000 -1.0000 1643093 1583929050.80 151.4465 60.0025 32.0000 1.9769 1.9778 417.8533 418.0887 0.0353 -1.0000 -1.0000 1643156 1583929050.90 151.4465 60.0025 32.0000 1.9763 1.9772 417.9192 418.1552 0.0355 -1.0000 -1.0000 1643218 1583929051.00 151.4465 60.0025 32.0000 1.9769 1.9778 417.9241 418.1607 0.0355 -1.0000 -1.0000 1643468 1583929051.10 151.4465 60.0025 32.0000 1.9768 1.9777 417.8791 418.1143 0.0353 -1.0000 -1.0000 1643546 1583929051.20 151.4847 60.0025 32.0000 1.9777 1.9786 417.7081 417.9438 0.0354 -1.0000 -1.0000 1643609 1583929051.30 151.4847 60.0025 32.0000 1.9773 1.9782 417.7175 417.9529 0.0353 -1.0000 -1.0000 1643687 1583929051.40 151.4847 60.0025 32.0000 1.9775 1.9784 417.7222 417.9572 0.0353 -1.0000 -1.0000 1643749 1583929051.50 151.4847 60.0025 32.0000 1.9779 1.9788 417.8116 418.0471 0.0354 -1.0000 -1.0000 1644484 1583929051.60 151.4847 60.0025 32.0000 1.9766 1.9776 417.9456 418.1815 0.0354 -1.0000 -1.0000 1644562 1583929051.70 151.4883 60.0025 32.0000 1.9763 1.9772 417.9227 418.1578 0.0353 -1.0000 -1.0000 1644640 1583929051.80 151.5011 60.0025 32.0000 1.9762 1.9771 417.9763 418.2120 0.0354 -1.0000 -1.0000 1644687 1583929051.90 151.5011 60.0025 32.0000 1.9773 1.9782 417.7764 418.0125 0.0355 -1.0000 -1.0000 1644765 1583929052.00 151.5011 60.0025 32.0000 1.9782 1.9791 417.6418 417.8771 0.0353 -1.0000 -1.0000 1644827 1583929052.10 151.5011 60.0025 32.0000 1.9778 1.9787 417.8027 418.0385 0.0354 -1.0000 -1.0000 1644890 1583929052.20 151.5011 60.0025 32.0000 1.9781 1.9790 417.8576 418.0936 0.0355 -1.0000 -1.0000 1644968 1583929052.30 151.4967 60.0025 32.0000 1.9767 1.9777 418.0195 418.2557 0.0354 -1.0000 -1.0000 1645031 1583929052.40 151.4967 60.0025 32.0000 1.9769 1.9778 418.0196 418.2546 0.0354 -1.0000 -1.0000 1645093 1583929052.50 151.4967 60.0025 32.0000 1.9774 1.9783 417.9055 418.1411 0.0353 -1.0000 -1.0000 1645203 1583929052.60 151.4967 60.0025 32.0000 1.9777 1.9786 417.8992 418.1351 0.0354 -1.0000 -1.0000 1645265 1583929052.70 151.4967 60.0025 32.0000 1.9774 1.9784 417.7809 418.0165 0.0353 -1.0000 -1.0000 1645327 1583929052.80 151.5789 60.0025 32.0000 1.9783 1.9792 417.7470 417.9822 0.0354 -1.0000 -1.0000 1645390 1583929052.90 151.5789 60.0025 32.0000 1.9774 1.9784 417.7471 417.9832 0.0355 -1.0000 -1.0000 1645452 1583929053.00 151.5789 60.0025 32.0000 1.9782 1.9792 417.8182 418.0539 0.0353 -1.0000 -1.0000 1645687 1583929053.10 151.5789 60.0025 32.0000 1.9770 1.9779 418.0002 418.2356 0.0354 -1.0000 -1.0000 1645765 1583929053.20 151.5789 60.0025 32.0000 1.9771 1.9780 417.9693 418.2049 0.0354 -1.0000 -1.0000 1645827 1583929053.30 151.5789 60.0025 32.0000 1.9767 1.9776 417.9640 418.2005 0.0355 -1.0000 -1.0000 1645906 1583929053.40 151.5789 60.0025 32.0000 1.9769 1.9779 417.8417 418.0776 0.0354 -1.0000 -1.0000 1645968 1583929053.50 151.5789 60.0025 32.0000 1.9772 1.9781 417.8304 418.0664 0.0354 -1.0000 -1.0000 1646218 1583929053.60 151.5789 60.0025 32.0000 1.9776 1.9785 417.7398 417.9746 0.0353 -1.0000 -1.0000 1646281 1583929053.70 151.5789 60.0025 32.0000 1.9776 1.9785 417.7575 417.9927 0.0353 -1.0000 -1.0000 1646343 1583929053.80 151.5789 60.0025 32.0000 1.9774 1.9783 417.8908 418.1261 0.0353 -1.0000 -1.0000 1646406 1583929053.90 151.5681 60.0025 32.0000 1.9771 1.9780 417.8629 418.0980 0.0353 -1.0000 -1.0000 1646484 1583929054.00 151.5675 60.0025 32.0000 1.9771 1.9780 417.8916 418.1270 0.0353 -1.0000 -1.0000 1646546 1583929054.10 151.5675 60.0025 32.0000 1.9763 1.9773 417.8214 418.0564 0.0353 -1.0000 -1.0000 1647562 1583929054.20 151.5675 60.0025 32.0000 1.9770 1.9779 417.7845 418.0207 0.0355 -1.0000 -1.0000 1647640 1583929054.30 151.5675 60.0025 32.0000 1.9772 1.9781 417.7777 418.0130 0.0353 -1.0000 -1.0000 1647703 1583929054.40 151.5675 60.0025 32.0000 1.9776 1.9785 417.6725 417.9077 0.0353 -1.0000 -1.0000 1647765 1583929054.50 151.4793 60.0025 32.0000 1.9773 1.9783 417.7880 418.0237 0.0355 -1.0000 -1.0000 1647843 1583929054.60 151.4793 60.0025 32.0000 1.9767 1.9776 417.8970 418.1327 0.0354 -1.0000 -1.0000 1647906 1583929054.70 151.4793 60.0025 32.0000 1.9767 1.9777 417.8870 418.1229 0.0354 -1.0000 -1.0000 1647968 1583929054.80 151.4793 60.0025 32.0000 1.9759 1.9768 417.9298 418.1650 0.0353 -1.0000 -1.0000 1648031 1583929054.90 151.4793 60.0025 32.0000 1.9765 1.9774 417.8862 418.1211 0.0353 -1.0000 -1.0000 1648093 1583929055.00 151.4793 60.0025 32.0000 1.9768 1.9777 417.8536 418.0896 0.0354 -1.0000 -1.0000 1648156 1583929055.10 151.4409 60.0029 32.0000 1.9767 1.9776 417.8662 418.1013 0.0353 -1.0000 -1.0000 1648234 1583929055.20 151.4409 60.0029 32.0000 1.9775 1.9784 417.7616 417.9968 0.0353 -1.0000 -1.0000 1648297 1583929055.30 151.4409 60.0029 32.0000 1.9779 1.9788 417.7575 417.9925 0.0352 -1.0000 -1.0000 1648374 1583929055.40 151.4409 60.0029 32.0000 1.9765 1.9774 417.9211 418.1562 0.0354 -1.0000 -1.0000 1648437 1583929055.50 151.4409 60.0029 32.0000 1.9775 1.9784 417.8357 418.0722 0.0355 -1.0000 -1.0000 1648500 1583929055.60 151.4683 60.0029 32.0000 1.9780 1.9790 417.8493 418.0842 0.0353 -1.0000 -1.0000 1648562 1583929055.70 151.4683 60.0029 32.0000 1.9773 1.9782 417.7716 418.0077 0.0355 -1.0000 -1.0000 1648624 1583929055.80 151.4683 60.0029 32.0000 1.9778 1.9787 417.7045 417.9409 0.0354 -1.0000 -1.0000 1648687 1583929055.90 151.4683 60.0029 32.0000 1.9779 1.9788 417.7607 417.9959 0.0354 -1.0000 -1.0000 1648765 1583929056.00 151.4581 60.0029 32.0000 1.9779 1.9788 417.7451 417.9817 0.0356 -1.0000 -1.0000 1648827 1583929056.10 151.4481 60.0029 32.0000 1.9772 1.9782 417.8415 418.0768 0.0354 -1.0000 -1.0000 1648890 1583929056.20 151.4481 60.0029 32.0000 1.9769 1.9778 417.8927 418.1284 0.0354 -1.0000 -1.0000 1648968 1583929056.30 151.4481 60.0029 32.0000 1.9770 1.9779 417.8433 418.0792 0.0354 -1.0000 -1.0000 1649031 1583929056.40 151.4481 60.0029 32.0000 1.9772 1.9781 417.8599 418.0957 0.0354 -1.0000 -1.0000 1649093 1583929056.50 151.4481 60.0029 32.0000 1.9769 1.9779 417.7685 418.0045 0.0355 -1.0000 -1.0000 1649171 1583929056.60 151.4481 60.0029 32.0000 1.9773 1.9782 417.7221 417.9585 0.0355 -1.0000 -1.0000 1649452 1583929056.70 151.5233 60.0029 32.0000 1.9773 1.9782 417.7565 417.9917 0.0353 -1.0000 -1.0000 1649515 1583929056.80 151.5233 60.0029 32.0000 1.9773 1.9782 417.6924 417.9281 0.0355 -1.0000 -1.0000 1649577 1583929056.90 151.5233 60.0029 32.0000 1.9771 1.9780 417.7653 418.0011 0.0354 -1.0000 -1.0000 1649656 1583929057.00 151.5233 60.0029 32.0000 1.9760 1.9769 417.8800 418.1159 0.0354 -1.0000 -1.0000 1649718 1583929057.10 151.5233 60.0029 32.0000 1.9763 1.9772 417.8886 418.1248 0.0355 -1.0000 -1.0000 1649952 1583929057.20 151.5233 60.0029 32.0000 1.9764 1.9773 417.9496 418.1855 0.0354 -1.0000 -1.0000 1650015 1583929057.30 151.5183 60.0029 32.0000 1.9769 1.9778 417.9295 418.1652 0.0354 -1.0000 -1.0000 1650093 1583929057.40 151.5148 60.0029 32.0000 1.9771 1.9781 417.8946 418.1309 0.0355 -1.0000 -1.0000 1650156 1583929057.50 151.5148 60.0029 32.0000 1.9767 1.9777 417.6841 417.9197 0.0354 -1.0000 -1.0000 1650218 1583929057.60 151.5148 60.0029 32.0000 1.9767 1.9776 417.7875 418.0231 0.0354 -1.0000 -1.0000 1650297 1583929057.70 151.5148 60.0029 32.0000 1.9766 1.9775 417.8463 418.0816 0.0353 -1.0000 -1.0000 1650421 1583929057.80 151.5148 60.0029 32.0000 1.9760 1.9769 417.9584 418.1953 0.0356 -1.0000 -1.0000 1650484 1583929057.90 151.5169 60.0029 32.0000 1.9766 1.9775 417.9428 418.1781 0.0354 -1.0000 -1.0000 1650562 1583929058.00 151.5169 60.0029 32.0000 1.9767 1.9776 417.8145 418.0496 0.0353 -1.0000 -1.0000 1650624 1583929058.10 151.5169 60.0029 32.0000 1.9772 1.9781 417.8201 418.0559 0.0354 -1.0000 -1.0000 1650687 1583929058.20 151.5169 60.0029 32.0000 1.9770 1.9779 417.7521 417.9877 0.0354 -1.0000 -1.0000 1650937 1583929058.30 151.5169 60.0029 32.0000 1.9771 1.9780 417.7134 417.9492 0.0355 -1.0000 -1.0000 1651000 1583929058.40 151.4867 60.0029 32.0000 1.9761 1.9770 417.8110 418.0464 0.0353 -1.0000 -1.0000 1651062 1583929058.50 151.4673 60.0029 32.0000 1.9759 1.9768 417.8255 418.0611 0.0354 -1.0000 -1.0000 1651140 1583929058.60 151.4673 60.0029 32.0000 1.9769 1.9778 417.8364 418.0714 0.0352 -1.0000 -1.0000 1651187 1583929058.70 151.4673 60.0029 32.0000 1.9769 1.9779 417.8752 418.1109 0.0355 -1.0000 -1.0000 1651484 1583929058.80 151.4673 60.0029 32.0000 1.9771 1.9780 417.8077 418.0444 0.0355 -1.0000 -1.0000 1651562 1583929058.90 151.4673 60.0029 32.0000 1.9777 1.9786 417.7220 417.9578 0.0354 -1.0000 -1.0000 1651624 1583929059.00 151.4461 60.0029 32.0000 1.9773 1.9782 417.6107 417.8462 0.0354 -1.0000 -1.0000 1651687 1583929059.10 151.4235 60.0029 32.0000 1.9773 1.9782 417.7797 418.0144 0.0353 -1.0000 -1.0000 1651749 1583929059.20 151.4235 60.0029 32.0000 1.9767 1.9776 417.7802 418.0155 0.0353 -1.0000 -1.0000 1651952 1583929059.30 151.4235 60.0029 32.0000 1.9764 1.9773 417.8776 418.1145 0.0356 -1.0000 -1.0000 1652031 1583929059.40 151.4235 60.0029 32.0000 1.9770 1.9779 417.9633 418.1992 0.0354 -1.0000 -1.0000 1652093 1583929059.50 151.4235 60.0029 32.0000 1.9765 1.9774 417.8653 418.1002 0.0353 -1.0000 -1.0000 1652156 1583929059.60 151.4239 60.0027 32.0000 1.9763 1.9773 417.9384 418.1754 0.0355 -1.0000 -1.0000 1652234 1583929059.70 151.4239 60.0027 32.0000 1.9768 1.9777 417.8416 418.0765 0.0353 -1.0000 -1.0000 1652406 1583929059.80 151.4239 60.0027 32.0000 1.9769 1.9778 417.8416 418.0770 0.0354 -1.0000 -1.0000 1652468 1583929059.90 151.4239 60.0027 32.0000 1.9765 1.9774 417.8750 418.1115 0.0355 -1.0000 -1.0000 1652546 1583929060.00 151.4239 60.0027 32.0000 1.9762 1.9772 417.8656 418.1011 0.0353 -1.0000 -1.0000 1652609 1583929060.10 151.4239 60.0027 32.0000 1.9767 1.9776 417.8111 418.0469 0.0355 -1.0000 -1.0000 1652671 1583929060.20 151.4229 60.0027 32.0000 1.9776 1.9785 417.7897 418.0256 0.0354 -1.0000 -1.0000 1652952 1583929060.30 151.4212 60.0027 32.0000 1.9776 1.9785 417.7492 417.9847 0.0354 -1.0000 -1.0000 1653015 1583929060.40 151.4212 60.0027 32.0000 1.9773 1.9782 417.7547 417.9908 0.0355 -1.0000 -1.0000 1653109 1583929060.50 151.4212 60.0027 32.0000 1.9769 1.9779 417.7103 417.9456 0.0354 -1.0000 -1.0000 1653265 1583929060.60 151.4212 60.0027 32.0000 1.9766 1.9775 417.8602 418.0960 0.0354 -1.0000 -1.0000 1653327 1583929060.70 151.4212 60.0027 32.0000 1.9770 1.9779 417.8748 418.1100 0.0353 -1.0000 -1.0000 1653421 1583929060.80 151.5356 60.0027 32.0000 1.9768 1.9777 417.9584 418.1945 0.0354 -1.0000 -1.0000 1653500 1583929060.90 151.5356 60.0027 32.0000 1.9773 1.9783 417.6807 417.9162 0.0353 -1.0000 -1.0000 1653562 1583929061.00 151.5356 60.0027 32.0000 1.9773 1.9782 417.6686 417.9032 0.0352 -1.0000 -1.0000 1653624 1583929061.10 151.5356 60.0027 32.0000 1.9779 1.9788 417.7153 417.9504 0.0353 -1.0000 -1.0000 1653734 1583929061.20 151.5356 60.0027 32.0000 1.9773 1.9782 417.9011 418.1371 0.0354 -1.0000 -1.0000 1653797 1583929061.30 151.5356 60.0027 32.0000 1.9764 1.9773 417.9193 418.1551 0.0354 -1.0000 -1.0000 1654015 1583929061.40 151.5131 60.0027 32.0000 1.9761 1.9770 417.9034 418.1377 0.0352 -1.0000 -1.0000 1654077 1583929061.50 151.5131 60.0027 32.0000 1.9767 1.9776 417.9741 418.2094 0.0353 -1.0000 -1.0000 1654140 1583929061.60 151.5131 60.0027 32.0000 1.9770 1.9779 417.8351 418.0703 0.0353 -1.0000 -1.0000 1654218 1583929061.70 151.5131 60.0027 32.0000 1.9767 1.9776 417.7757 418.0107 0.0353 -1.0000 -1.0000 1654281 1583929061.80 151.5131 60.0027 32.0000 1.9771 1.9780 417.6906 417.9261 0.0354 -1.0000 -1.0000 1654452 1583929061.90 151.5569 60.0027 32.0000 1.9775 1.9784 417.7045 417.9393 0.0352 -1.0000 -1.0000 1654531 1583929062.00 151.5569 60.0027 32.0000 1.9766 1.9775 417.9515 418.1868 0.0353 -1.0000 -1.0000 1654593 1583929062.10 151.5569 60.0027 32.0000 1.9770 1.9779 417.9118 418.1464 0.0353 -1.0000 -1.0000 1654656 1583929062.20 151.5569 60.0027 32.0000 1.9776 1.9785 417.8445 418.0799 0.0354 -1.0000 -1.0000 1654734 1583929062.30 151.5569 60.0027 32.0000 1.9771 1.9780 417.6648 417.9008 0.0355 -1.0000 -1.0000 1654952 1583929062.40 151.5495 60.0027 32.0000 1.9768 1.9777 417.8189 418.0544 0.0354 -1.0000 -1.0000 1655015 1583929062.50 151.4910 60.0027 32.0000 1.9769 1.9779 417.8630 418.0980 0.0352 -1.0000 -1.0000 1655093 1583929062.60 151.4910 60.0027 32.0000 1.9763 1.9772 417.9009 418.1361 0.0354 -1.0000 -1.0000 1655156 1583929062.70 151.4910 60.0027 32.0000 1.9763 1.9772 417.9280 418.1637 0.0354 -1.0000 -1.0000 1655218 1583929062.80 151.4910 60.0027 32.0000 1.9765 1.9774 417.9339 418.1701 0.0355 -1.0000 -1.0000 1655703 1583929062.90 151.4910 60.0027 32.0000 1.9769 1.9778 417.8869 418.1219 0.0353 -1.0000 -1.0000 1655765 1583929063.00 151.4956 60.0027 32.0000 1.9778 1.9787 417.8402 418.0758 0.0354 -1.0000 -1.0000 1655827 1583929063.10 151.4981 60.0027 32.0000 1.9774 1.9783 417.7574 417.9924 0.0353 -1.0000 -1.0000 1655921 1583929063.20 151.4981 60.0027 32.0000 1.9773 1.9782 417.6725 417.9082 0.0354 -1.0000 -1.0000 1655984 1583929063.30 151.4981 60.0027 32.0000 1.9760 1.9769 417.8471 418.0823 0.0354 -1.0000 -1.0000 1656218 1583929063.40 151.4981 60.0027 32.0000 1.9763 1.9772 417.9659 418.2017 0.0354 -1.0000 -1.0000 1656281 1583929063.50 151.4981 60.0027 32.0000 1.9766 1.9775 417.9630 418.1994 0.0355 -1.0000 -1.0000 1656343 1583929063.60 151.4646 60.0027 32.0000 1.9776 1.9785 417.9680 418.2035 0.0353 -1.0000 -1.0000 1656406 1583929063.70 151.4612 60.0027 32.0000 1.9767 1.9776 417.9525 418.1880 0.0354 -1.0000 -1.0000 1656484 1583929063.80 151.4612 60.0027 32.0000 1.9783 1.9792 417.8329 418.0682 0.0353 -1.0000 -1.0000 1656718 1583929063.90 151.4612 60.0027 32.0000 1.9772 1.9781 417.8206 418.0555 0.0353 -1.0000 -1.0000 1656781 1583929064.00 151.4612 60.0027 32.0000 1.9773 1.9782 417.7415 417.9772 0.0354 -1.0000 -1.0000 1656843 1583929064.10 151.4545 60.0027 32.0000 1.9778 1.9787 417.7684 418.0039 0.0354 -1.0000 -1.0000 1656906 1583929064.20 151.3612 60.0027 32.0000 1.9776 1.9786 417.8376 418.0732 0.0354 -1.0000 -1.0000 1656984 1583929064.30 151.4458 60.0023 32.0000 1.9770 1.9780 418.0111 418.2468 0.0354 -1.0000 -1.0000 1657203 1583929064.40 151.4458 60.0023 32.0000 1.9761 1.9770 417.8659 418.1010 0.0353 -1.0000 -1.0000 1657265 1583929064.50 151.4458 60.0023 32.0000 1.9768 1.9777 417.8784 418.1138 0.0353 -1.0000 -1.0000 1657343 1583929064.60 151.4458 60.0023 32.0000 1.9771 1.9780 417.7616 417.9965 0.0353 -1.0000 -1.0000 1657406 1583929064.70 151.4458 60.0023 32.0000 1.9775 1.9784 417.7456 417.9811 0.0354 -1.0000 -1.0000 1657468 1583929064.80 151.4458 60.0023 32.0000 1.9777 1.9786 417.7209 417.9563 0.0353 -1.0000 -1.0000 1657703 1583929064.90 151.4458 60.0023 32.0000 1.9781 1.9791 417.7083 417.9445 0.0354 -1.0000 -1.0000 1657765 1583929065.00 151.4458 60.0023 32.0000 1.9762 1.9771 417.7171 417.9522 0.0353 -1.0000 -1.0000 1657827 1583929065.10 151.4458 60.0023 32.0000 1.9761 1.9770 417.7937 418.0286 0.0353 -1.0000 -1.0000 1657906 1583929065.20 151.4502 60.0023 32.0000 1.9768 1.9777 417.8424 418.0774 0.0353 -1.0000 -1.0000 1657984 1583929065.30 151.4558 60.0023 32.0000 1.9766 1.9775 417.8269 418.0626 0.0354 -1.0000 -1.0000 1658218 1583929065.40 151.4558 60.0023 32.0000 1.9768 1.9777 417.7757 418.0115 0.0354 -1.0000 -1.0000 1658281 1583929065.50 151.4558 60.0023 32.0000 1.9773 1.9782 417.7887 418.0243 0.0354 -1.0000 -1.0000 1658343 1583929065.60 151.4558 60.0023 32.0000 1.9772 1.9781 417.6403 417.8753 0.0353 -1.0000 -1.0000 1658406 1583929065.70 151.4558 60.0023 32.0000 1.9766 1.9775 417.6809 417.9162 0.0354 -1.0000 -1.0000 1658468 1583929065.80 151.5070 60.0023 32.0000 1.9762 1.9771 417.8622 418.0969 0.0352 -1.0000 -1.0000 1658656 1583929065.90 151.5070 60.0023 32.0000 1.9768 1.9777 417.9074 418.1423 0.0353 -1.0000 -1.0000 1658734 1583929066.00 151.5070 60.0023 32.0000 1.9768 1.9777 417.9125 418.1483 0.0354 -1.0000 -1.0000 1658797 1583929066.10 151.5070 60.0023 32.0000 1.9770 1.9779 417.8960 418.1309 0.0353 -1.0000 -1.0000 1658843 1583929066.20 151.5070 60.0023 32.0000 1.9765 1.9774 417.7531 417.9889 0.0355 -1.0000 -1.0000 1658921 1583929066.30 151.5070 60.0023 32.0000 1.9767 1.9777 417.7092 417.9443 0.0354 -1.0000 -1.0000 1658984 1583929066.40 151.5282 60.0023 32.0000 1.9770 1.9780 417.7503 417.9867 0.0355 -1.0000 -1.0000 1659046 1583929066.50 151.5282 60.0023 32.0000 1.9759 1.9768 417.8460 418.0816 0.0354 -1.0000 -1.0000 1659124 1583929066.60 151.5282 60.0023 32.0000 1.9766 1.9776 417.9071 418.1424 0.0353 -1.0000 -1.0000 1659187 1583929066.70 151.5282 60.0023 32.0000 1.9769 1.9778 417.9080 418.1434 0.0353 -1.0000 -1.0000 1659249 1583929066.80 151.5282 60.0023 32.0000 1.9780 1.9789 417.7917 418.0269 0.0353 -1.0000 -1.0000 1659312 1583929066.90 151.5282 60.0023 32.0000 1.9773 1.9782 417.7230 417.9579 0.0353 -1.0000 -1.0000 1659390 1583929067.00 151.4800 60.0023 32.0000 1.9776 1.9785 417.7368 417.9729 0.0355 -1.0000 -1.0000 1659437 1583929067.10 151.4800 60.0023 32.0000 1.9772 1.9781 417.6678 417.9038 0.0354 -1.0000 -1.0000 1659515 1583929067.20 151.4800 60.0023 32.0000 1.9770 1.9779 417.7347 417.9713 0.0355 -1.0000 -1.0000 1659577 1583929067.30 151.4800 60.0023 32.0000 1.9763 1.9772 417.8943 418.1305 0.0354 -1.0000 -1.0000 1659656 1583929067.40 151.4800 60.0023 32.0000 1.9768 1.9777 417.8530 418.0877 0.0352 -1.0000 -1.0000 1659718 1583929067.50 151.4437 60.0023 32.0000 1.9766 1.9775 417.9661 418.2017 0.0354 -1.0000 -1.0000 1659781 1583929067.60 151.4437 60.0023 32.0000 1.9776 1.9785 417.7098 417.9458 0.0355 -1.0000 -1.0000 1659859 1583929067.70 151.4437 60.0023 32.0000 1.9774 1.9783 417.6499 417.8860 0.0354 -1.0000 -1.0000 1659921 1583929067.80 151.4437 60.0023 32.0000 1.9772 1.9781 417.7436 417.9785 0.0352 -1.0000 -1.0000 1659984 1583929067.90 151.4437 60.0023 32.0000 1.9770 1.9779 417.8478 418.0835 0.0354 -1.0000 -1.0000 1700327 1583929068.00 151.4437 60.0023 32.0000 1.9762 1.9771 417.9412 418.1770 0.0355 -1.0000 -1.0000 1700390 1583929068.10 151.4958 60.0023 32.0000 1.9772 1.9781 417.9402 418.1768 0.0355 -1.0000 -1.0000 1700452 1583929068.20 151.4958 60.0023 32.0000 1.9773 1.9782 417.8094 418.0459 0.0355 -1.0000 -1.0000 1700531 1583929068.30 151.4958 60.0023 32.0000 1.9774 1.9783 417.7314 417.9675 0.0355 -1.0000 -1.0000 1700593 1583929068.40 151.4958 60.0023 32.0000 1.9780 1.9789 417.7267 417.9628 0.0354 -1.0000 -1.0000 1701515 1583929068.50 151.4958 60.0023 32.0000 1.9778 1.9788 417.8287 418.0643 0.0354 -1.0000 -1.0000 1701593 1583929068.60 151.4549 60.0023 32.0000 1.9775 1.9784 417.7730 418.0089 0.0355 -1.0000 -1.0000 1701656 1583929068.70 151.4549 60.0023 32.0000 1.9773 1.9783 417.8852 418.1217 0.0355 -1.0000 -1.0000 1701718 1583929068.80 151.4549 60.0023 32.0000 1.9774 1.9783 417.8282 418.0640 0.0354 -1.0000 -1.0000 1701796 1583929068.90 151.4549 60.0023 32.0000 1.9770 1.9779 417.6742 417.9102 0.0355 -1.0000 -1.0000 1701859 1583929069.00 151.4549 60.0023 32.0000 1.9777 1.9786 417.6477 417.8838 0.0354 -1.0000 -1.0000 1701921 1583929069.10 151.5100 60.0023 32.0000 1.9773 1.9782 417.7188 417.9534 0.0353 -1.0000 -1.0000 1701984 1583929069.20 151.5582 60.0023 32.0000 1.9772 1.9781 417.8044 418.0399 0.0354 -1.0000 -1.0000 1702046 1583929069.30 151.5582 60.0023 32.0000 1.9775 1.9784 417.8157 418.0512 0.0354 -1.0000 -1.0000 1702124 1583929069.40 151.5582 60.0023 32.0000 1.9765 1.9774 417.8139 418.0506 0.0355 -1.0000 -1.0000 1702187 1583929069.50 151.5582 60.0023 32.0000 1.9769 1.9779 417.9032 418.1391 0.0354 -1.0000 -1.0000 1702249 1583929069.60 151.5582 60.0023 32.0000 1.9769 1.9778 417.9320 418.1674 0.0353 -1.0000 -1.0000 1702327 1583929069.70 151.5143 60.0023 32.0000 1.9770 1.9779 417.8695 418.1053 0.0355 -1.0000 -1.0000 1702390 1583929069.80 151.5143 60.0023 32.0000 1.9777 1.9786 417.8065 418.0431 0.0355 -1.0000 -1.0000 1702452 1583929069.90 151.5143 60.0023 32.0000 1.9772 1.9782 417.6862 417.9231 0.0356 -1.0000 -1.0000 1702515 1583929070.00 151.5143 60.0023 32.0000 1.9776 1.9785 417.7747 418.0122 0.0356 -1.0000 -1.0000 1702577 1583929070.10 151.5143 60.0023 32.0000 1.9766 1.9775 417.7840 418.0207 0.0355 -1.0000 -1.0000 1702640 1583929070.20 151.5143 60.0023 32.0000 1.9762 1.9772 417.8746 418.1111 0.0355 -1.0000 -1.0000 1702718 1583929070.30 151.4724 60.0023 32.0000 1.9768 1.9777 417.9150 418.1517 0.0355 -1.0000 -1.0000 1702781 1583929070.40 151.4724 60.0023 32.0000 1.9768 1.9777 417.8530 418.0897 0.0355 -1.0000 -1.0000 1702952 1583929070.50 151.4724 60.0023 32.0000 1.9768 1.9777 417.8213 418.0572 0.0355 -1.0000 -1.0000 1703031 1583929070.60 151.4724 60.0023 32.0000 1.9773 1.9782 417.7027 417.9392 0.0355 -1.0000 -1.0000 1703124 1583929070.70 151.4724 60.0023 32.0000 1.9769 1.9779 417.6783 417.9152 0.0356 -1.0000 -1.0000 1703187 1583929070.80 151.4721 60.0023 32.0000 1.9774 1.9783 417.6012 417.8373 0.0356 -1.0000 -1.0000 1703249 1583929070.90 151.4703 60.0023 32.0000 1.9764 1.9773 417.7528 417.9898 0.0355 -1.0000 -1.0000 1703312 1583929071.00 151.4703 60.0023 32.0000 1.9763 1.9772 417.9177 418.1536 0.0354 -1.0000 -1.0000 1703437 1583929071.10 151.4703 60.0023 32.0000 1.9768 1.9777 417.7634 418.0009 0.0356 -1.0000 -1.0000 1703515 1583929071.20 151.4703 60.0023 32.0000 1.9761 1.9770 417.7457 417.9818 0.0354 -1.0000 -1.0000 1703577 1583929071.30 151.4703 60.0023 32.0000 1.9772 1.9782 417.6348 417.8714 0.0357 -1.0000 -1.0000 1703656 1583929071.40 151.4681 60.0023 32.0000 1.9769 1.9778 417.6553 417.8912 0.0355 -1.0000 -1.0000 1703718 1583929071.50 151.4681 60.0023 32.0000 1.9771 1.9780 417.7432 417.9794 0.0355 -1.0000 -1.0000 1704500 1583929071.60 151.4681 60.0023 32.0000 1.9768 1.9777 417.8312 418.0681 0.0356 -1.0000 -1.0000 1704577 1583929071.70 151.4681 60.0023 32.0000 1.9762 1.9771 417.8405 418.0771 0.0355 -1.0000 -1.0000 1704640 1583929071.80 151.4681 60.0023 32.0000 1.9776 1.9785 417.9116 418.1481 0.0355 -1.0000 -1.0000 1704703 1583929071.90 151.4361 60.0023 32.0000 1.9772 1.9781 417.8089 418.0450 0.0355 -1.0000 -1.0000 1704765 1583929072.00 151.4041 60.0023 32.0000 1.9773 1.9783 417.7041 417.9409 0.0356 -1.0000 -1.0000 1704827 1583929072.10 151.4041 60.0023 32.0000 1.9779 1.9788 417.7026 417.9394 0.0356 -1.0000 -1.0000 1704890 1583929072.20 151.4041 60.0023 32.0000 1.9767 1.9776 417.8619 418.0989 0.0356 -1.0000 -1.0000 1704968 1583929072.30 151.4041 60.0023 32.0000 1.9765 1.9774 417.8314 418.0681 0.0356 -1.0000 -1.0000 1705031 1583929072.40 151.4041 60.0023 32.0000 1.9755 1.9765 417.9066 418.1432 0.0355 -1.0000 -1.0000 1705093 1583929072.50 151.4033 60.0023 32.0000 1.9760 1.9770 417.9519 418.1894 0.0357 -1.0000 -1.0000 1705171 1583929072.60 151.4033 60.0023 32.0000 1.9760 1.9770 417.8651 418.1017 0.0355 -1.0000 -1.0000 1705234 1583929072.70 151.4033 60.0023 32.0000 1.9771 1.9780 417.8622 418.0987 0.0355 -1.0000 -1.0000 1705297 1583929072.80 151.4033 60.0023 32.0000 1.9774 1.9783 417.6933 417.9298 0.0355 -1.0000 -1.0000 1705359 1583929072.90 151.4033 60.0023 32.0000 1.9778 1.9787 417.5975 417.8340 0.0355 -1.0000 -1.0000 1705421 1583929073.00 151.3764 60.0023 32.0000 1.9775 1.9784 417.6637 417.8997 0.0355 -1.0000 -1.0000 1705703 1583929073.10 151.3764 60.0023 32.0000 1.9770 1.9779 417.7644 418.0011 0.0355 -1.0000 -1.0000 1705781 1583929073.20 151.3764 60.0023 32.0000 1.9771 1.9780 417.8047 418.0413 0.0356 -1.0000 -1.0000 1705843 1583929073.30 151.3764 60.0023 32.0000 1.9775 1.9784 417.8709 418.1077 0.0355 -1.0000 -1.0000 1705921 1583929073.40 151.3764 60.0023 32.0000 1.9768 1.9777 417.7068 417.9444 0.0357 -1.0000 -1.0000 1705984 1583929073.50 151.4050 60.0023 32.0000 1.9773 1.9782 417.7466 417.9840 0.0356 -1.0000 -1.0000 1706046 1583929073.60 151.4716 60.0023 32.0000 1.9764 1.9773 417.7475 417.9840 0.0355 -1.0000 -1.0000 1706171 1583929073.70 151.4716 60.0023 32.0000 1.9768 1.9777 417.8142 418.0513 0.0356 -1.0000 -1.0000 1706234 1583929073.80 151.4716 60.0023 32.0000 1.9763 1.9772 417.7298 417.9664 0.0355 -1.0000 -1.0000 1706296 1583929073.90 151.4716 60.0023 32.0000 1.9754 1.9763 417.8549 418.0922 0.0357 -1.0000 -1.0000 1706374 1583929074.00 151.4716 60.0023 32.0000 1.9763 1.9772 417.9468 418.1836 0.0355 -1.0000 -1.0000 1706437 1583929074.10 151.4247 60.0023 32.0000 1.9771 1.9780 417.9016 418.1374 0.0354 -1.0000 -1.0000 1706656 1583929074.20 151.4247 60.0023 32.0000 1.9765 1.9774 417.7738 418.0110 0.0357 -1.0000 -1.0000 1706734 1583929074.30 151.4247 60.0023 32.0000 1.9761 1.9771 417.7382 417.9749 0.0355 -1.0000 -1.0000 1706797 1583929074.40 151.4247 60.0023 32.0000 1.9764 1.9773 417.8516 418.0878 0.0355 -1.0000 -1.0000 1706859 1583929074.50 151.4247 60.0023 32.0000 1.9763 1.9772 417.8400 418.0769 0.0355 -1.0000 -1.0000 1706937 1583929074.60 151.4504 60.0027 32.0000 1.9760 1.9769 417.9529 418.1895 0.0355 -1.0000 -1.0000 1707218 1583929074.70 151.4636 60.0029 32.0000 1.9758 1.9767 417.9071 418.1435 0.0355 -1.0000 -1.0000 1707281 1583929074.80 151.4636 60.0029 32.0000 1.9770 1.9780 417.7742 418.0109 0.0356 -1.0000 -1.0000 1707359 1583929074.90 151.4636 60.0029 32.0000 1.9766 1.9775 417.7746 418.0119 0.0356 -1.0000 -1.0000 1707421 1583929075.00 151.4636 60.0029 32.0000 1.9769 1.9778 417.6782 417.9144 0.0355 -1.0000 -1.0000 1707484 1583929075.10 151.4636 60.0029 32.0000 1.9768 1.9778 417.6399 417.8764 0.0355 -1.0000 -1.0000 1708234 1583929075.20 151.4385 60.0029 32.0000 1.9765 1.9775 417.8029 418.0401 0.0356 -1.0000 -1.0000 1708281 1583929075.30 151.4385 60.0029 32.0000 1.9760 1.9769 417.7633 418.0007 0.0356 -1.0000 -1.0000 1708359 1583929075.40 151.4385 60.0029 32.0000 1.9763 1.9772 417.7928 418.0296 0.0355 -1.0000 -1.0000 1708421 1583929075.50 151.4385 60.0029 32.0000 1.9768 1.9777 417.7102 417.9469 0.0355 -1.0000 -1.0000 1708484 1583929075.60 151.4385 60.0029 32.0000 1.9766 1.9775 417.6816 417.9177 0.0355 -1.0000 -1.0000 1708562 1583929075.70 151.4702 60.0029 32.0000 1.9773 1.9782 417.7181 417.9542 0.0354 -1.0000 -1.0000 1708624 1583929075.80 151.4752 60.0029 32.0000 1.9771 1.9781 417.7574 417.9928 0.0354 -1.0000 -1.0000 1708687 1583929075.90 151.4752 60.0029 32.0000 1.9763 1.9773 417.7846 418.0215 0.0355 -1.0000 -1.0000 1708749 1583929076.00 151.4752 60.0029 32.0000 1.9762 1.9771 417.7845 418.0214 0.0356 -1.0000 -1.0000 1708812 1583929076.10 151.4752 60.0029 32.0000 1.9766 1.9775 417.8901 418.1264 0.0355 -1.0000 -1.0000 1708890 1583929076.20 151.4752 60.0029 32.0000 1.9759 1.9768 417.9194 418.1568 0.0357 -1.0000 -1.0000 1708968 1583929076.30 151.4183 60.0029 32.0000 1.9767 1.9776 417.8894 418.1273 0.0357 -1.0000 -1.0000 1709031 1583929076.40 151.4183 60.0029 32.0000 1.9767 1.9776 417.8636 418.1007 0.0356 -1.0000 -1.0000 1709093 1583929076.50 151.4183 60.0029 32.0000 1.9771 1.9781 417.7538 417.9906 0.0355 -1.0000 -1.0000 1709171 1583929076.60 151.4183 60.0029 32.0000 1.9770 1.9779 417.7344 417.9711 0.0356 -1.0000 -1.0000 1709234 1583929076.70 151.4183 60.0029 32.0000 1.9772 1.9781 417.7041 417.9410 0.0356 -1.0000 -1.0000 1709297 1583929076.80 151.3964 60.0029 32.0000 1.9764 1.9773 417.8616 418.0983 0.0355 -1.0000 -1.0000 1709374 1583929076.90 151.3813 60.0029 32.0000 1.9762 1.9771 418.0321 418.2685 0.0355 -1.0000 -1.0000 1709437 1583929077.00 151.3813 60.0029 32.0000 1.9760 1.9770 417.9313 418.1676 0.0355 -1.0000 -1.0000 1709500 1583929077.10 151.3813 60.0029 32.0000 1.9759 1.9768 417.9570 418.1937 0.0355 -1.0000 -1.0000 1709734 1583929077.20 151.3813 60.0029 32.0000 1.9767 1.9777 417.8150 418.0503 0.0354 -1.0000 -1.0000 1709797 1583929077.30 151.3813 60.0029 32.0000 1.9770 1.9779 417.6483 417.8855 0.0357 -1.0000 -1.0000 1709874 1583929077.40 151.4135 60.0029 32.0000 1.9774 1.9784 417.6775 417.9136 0.0354 -1.0000 -1.0000 1709937 1583929077.50 151.4135 60.0029 32.0000 1.9764 1.9773 417.6700 417.9065 0.0355 -1.0000 -1.0000 1710000 1583929077.60 151.4135 60.0029 32.0000 1.9765 1.9774 417.7798 418.0166 0.0356 -1.0000 -1.0000 1710249 1583929077.70 151.4135 60.0029 32.0000 1.9762 1.9772 417.9241 418.1616 0.0357 -1.0000 -1.0000 1710328 1583929077.80 151.4135 60.0029 32.0000 1.9762 1.9772 417.8822 418.1192 0.0356 -1.0000 -1.0000 1710390 1583929077.90 151.4890 60.0029 32.0000 1.9767 1.9776 417.7708 418.0078 0.0356 -1.0000 -1.0000 1710468 1583929078.00 151.4965 60.0029 32.0000 1.9766 1.9775 417.7796 418.0161 0.0355 -1.0000 -1.0000 1710515 1583929078.10 151.4965 60.0029 32.0000 1.9770 1.9779 417.7046 417.9412 0.0356 -1.0000 -1.0000 1710578 1583929078.20 151.4965 60.0029 32.0000 1.9769 1.9779 417.6585 417.8954 0.0356 -1.0000 -1.0000 1710952 1583929078.30 151.4965 60.0029 32.0000 1.9770 1.9779 417.7189 417.9544 0.0354 -1.0000 -1.0000 1711015 1583929078.40 151.4965 60.0029 32.0000 1.9762 1.9771 417.8272 418.0644 0.0356 -1.0000 -1.0000 1711078 1583929078.50 151.4705 60.0029 32.0000 1.9758 1.9767 417.7651 418.0021 0.0356 -1.0000 -1.0000 1711140 1583929078.60 151.4705 60.0029 32.0000 1.9759 1.9768 417.8261 418.0634 0.0356 -1.0000 -1.0000 1711218 1583929078.70 151.4705 60.0029 32.0000 1.9766 1.9775 417.8435 418.0802 0.0356 -1.0000 -1.0000 1711452 1583929078.80 151.4705 60.0029 32.0000 1.9772 1.9782 417.6217 417.8587 0.0356 -1.0000 -1.0000 1711515 1583929078.90 151.4705 60.0029 32.0000 1.9769 1.9778 417.6911 417.9277 0.0355 -1.0000 -1.0000 1711577 1583929079.00 151.5337 60.0029 32.0000 1.9769 1.9778 417.6062 417.8427 0.0355 -1.0000 -1.0000 1711640 1583929079.10 151.5337 60.0029 32.0000 1.9762 1.9772 417.8704 418.1066 0.0355 -1.0000 -1.0000 1711718 1583929079.20 151.5337 60.0029 32.0000 1.9763 1.9772 417.9518 418.1890 0.0356 -1.0000 -1.0000 1711937 1583929079.30 151.5337 60.0029 32.0000 1.9768 1.9777 417.8446 418.0825 0.0357 -1.0000 -1.0000 1712015 1583929079.40 151.5337 60.0029 32.0000 1.9774 1.9784 417.7323 417.9695 0.0356 -1.0000 -1.0000 1712077 1583929079.50 151.5337 60.0029 32.0000 1.9771 1.9780 417.7117 417.9487 0.0356 -1.0000 -1.0000 1712140 1583929079.60 151.4280 60.0033 32.0000 1.9763 1.9773 417.8589 418.0965 0.0357 -1.0000 -1.0000 1712218 1583929079.70 151.4280 60.0033 32.0000 1.9770 1.9779 417.8002 418.0374 0.0357 -1.0000 -1.0000 1712452 1583929079.80 151.4280 60.0033 32.0000 1.9761 1.9770 417.9103 418.1475 0.0356 -1.0000 -1.0000 1712515 1583929079.90 151.4280 60.0033 32.0000 1.9762 1.9771 417.7841 418.0208 0.0356 -1.0000 -1.0000 1712577 1583929080.00 151.4280 60.0033 32.0000 1.9766 1.9776 417.7353 417.9721 0.0355 -1.0000 -1.0000 1712640 1583929080.10 151.4348 60.0033 32.0000 1.9771 1.9780 417.7212 417.9586 0.0358 -1.0000 -1.0000 1712703 1583929080.20 151.4348 60.0033 32.0000 1.9768 1.9777 417.6476 417.8849 0.0356 -1.0000 -1.0000 1712952 1583929080.30 151.4348 60.0033 32.0000 1.9767 1.9776 417.8455 418.0816 0.0354 -1.0000 -1.0000 1713015 1583929080.40 151.4348 60.0033 32.0000 1.9763 1.9772 417.9164 418.1531 0.0356 -1.0000 -1.0000 1713077 1583929080.50 151.4348 60.0033 32.0000 1.9759 1.9769 417.9264 418.1633 0.0356 -1.0000 -1.0000 1713156 1583929080.60 151.4348 60.0033 32.0000 1.9765 1.9774 417.9390 418.1761 0.0356 -1.0000 -1.0000 1713218 1583929080.70 151.4353 60.0033 32.0000 1.9771 1.9780 417.8361 418.0729 0.0356 -1.0000 -1.0000 1713281 1583929080.80 151.4353 60.0033 32.0000 1.9778 1.9787 417.7907 418.0277 0.0356 -1.0000 -1.0000 1713343 1583929080.90 151.4353 60.0033 32.0000 1.9777 1.9786 417.7520 417.9887 0.0355 -1.0000 -1.0000 1713406 1583929081.00 151.4353 60.0033 32.0000 1.9773 1.9782 417.8539 418.0902 0.0355 -1.0000 -1.0000 1713500 1583929081.10 151.4353 60.0033 32.0000 1.9765 1.9774 417.8365 418.0719 0.0354 -1.0000 -1.0000 1713562 1583929081.20 151.4150 60.0033 32.0000 1.9771 1.9780 417.9021 418.1380 0.0355 -1.0000 -1.0000 1714687 1583929081.30 151.4145 60.0033 32.0000 1.9768 1.9778 417.8924 418.1296 0.0357 -1.0000 -1.0000 1714781 1583929081.40 151.4145 60.0033 32.0000 1.9771 1.9781 417.8066 418.0438 0.0356 -1.0000 -1.0000 1714843 1583929081.50 151.4145 60.0033 32.0000 1.9780 1.9789 417.6356 417.8722 0.0356 -1.0000 -1.0000 1714906 1583929081.60 151.4145 60.0033 32.0000 1.9769 1.9778 417.7563 417.9936 0.0357 -1.0000 -1.0000 1714984 1583929081.70 151.4201 60.0033 32.0000 1.9772 1.9781 417.7814 418.0180 0.0355 -1.0000 -1.0000 1715046 1583929081.80 151.4423 60.0033 32.0000 1.9761 1.9770 417.9622 418.1988 0.0355 -1.0000 -1.0000 1715109 1583929081.90 151.4423 60.0033 32.0000 1.9768 1.9777 418.0143 418.2509 0.0355 -1.0000 -1.0000 1715171 1583929082.00 151.4423 60.0033 32.0000 1.9773 1.9782 418.0000 418.2363 0.0355 -1.0000 -1.0000 1715234 1583929082.10 151.4423 60.0033 32.0000 1.9766 1.9776 417.8257 418.0620 0.0355 -1.0000 -1.0000 1715297 1583929082.20 151.4423 60.0033 32.0000 1.9775 1.9784 417.6925 417.9294 0.0356 -1.0000 -1.0000 1715374 1583929082.30 151.4199 60.0033 32.0000 1.9774 1.9784 417.7549 417.9916 0.0356 -1.0000 -1.0000 1715437 1583929082.40 151.4199 60.0033 32.0000 1.9765 1.9775 417.8220 418.0588 0.0355 -1.0000 -1.0000 1715500 1583929082.50 151.4199 60.0033 32.0000 1.9769 1.9778 417.9190 418.1554 0.0355 -1.0000 -1.0000 1715578 1583929082.60 151.4199 60.0033 32.0000 1.9760 1.9769 417.9389 418.1755 0.0354 -1.0000 -1.0000 1715640 1583929082.70 151.4199 60.0033 32.0000 1.9765 1.9775 417.9382 418.1738 0.0355 -1.0000 -1.0000 1715703 1583929082.80 151.4815 60.0033 32.0000 1.9776 1.9785 417.8849 418.1207 0.0354 -1.0000 -1.0000 1715781 1583929082.90 151.5248 60.0033 32.0000 1.9773 1.9783 417.7274 417.9637 0.0355 -1.0000 -1.0000 1715843 1583929083.00 151.5248 60.0033 32.0000 1.9776 1.9785 417.7476 417.9841 0.0355 -1.0000 -1.0000 1715906 1583929083.10 151.5248 60.0033 32.0000 1.9774 1.9784 417.7424 417.9782 0.0355 -1.0000 -1.0000 1715968 1583929083.20 151.5248 60.0033 32.0000 1.9773 1.9782 417.8266 418.0638 0.0357 -1.0000 -1.0000 1716031 1583929083.30 151.5248 60.0033 32.0000 1.9757 1.9766 417.9333 418.1704 0.0355 -1.0000 -1.0000 1716109 1583929083.40 151.5157 60.0033 32.0000 1.9760 1.9769 417.9454 418.1821 0.0355 -1.0000 -1.0000 1716171 1583929083.50 151.5157 60.0033 32.0000 1.9769 1.9779 417.8634 418.0998 0.0355 -1.0000 -1.0000 1716234 1583929083.60 151.5157 60.0033 32.0000 1.9774 1.9783 417.6748 417.9108 0.0355 -1.0000 -1.0000 1716312 1583929083.70 151.5157 60.0033 32.0000 1.9774 1.9784 417.6621 417.8961 0.0352 -1.0000 -1.0000 1716374 1583929083.80 151.5157 60.0033 32.0000 1.9770 1.9779 417.7460 417.9828 0.0355 -1.0000 -1.0000 1716437 1583929083.90 151.4959 60.0033 32.0000 1.9767 1.9776 417.7114 417.9478 0.0356 -1.0000 -1.0000 1716500 1583929084.00 151.4795 60.0033 32.0000 1.9769 1.9779 417.9033 418.1399 0.0355 -1.0000 -1.0000 1716562 1583929084.10 151.4795 60.0033 32.0000 1.9766 1.9776 417.8745 418.1113 0.0356 -1.0000 -1.0000 1716624 1583929084.20 151.4795 60.0033 32.0000 1.9767 1.9776 417.8975 418.1335 0.0354 -1.0000 -1.0000 1716734 1583929084.30 151.4795 60.0033 32.0000 1.9760 1.9769 417.7981 418.0344 0.0355 -1.0000 -1.0000 1717203 1583929084.40 151.4795 60.0033 32.0000 1.9770 1.9779 417.6827 417.9196 0.0355 -1.0000 -1.0000 1717265 1583929084.50 151.4809 60.0033 32.0000 1.9763 1.9772 417.7329 417.9688 0.0354 -1.0000 -1.0000 1717343 1583929084.60 151.4814 60.0033 32.0000 1.9766 1.9776 417.6885 417.9234 0.0353 -1.0000 -1.0000 1717406 1583929084.70 151.4814 60.0033 32.0000 1.9761 1.9770 417.8615 418.0975 0.0355 -1.0000 -1.0000 1717468 1583929084.80 151.4814 60.0033 32.0000 1.9761 1.9770 417.8810 418.1171 0.0354 -1.0000 -1.0000 1717546 1583929084.90 151.4814 60.0033 32.0000 1.9764 1.9773 417.7785 418.0147 0.0355 -1.0000 -1.0000 1717609 1583929085.00 151.4814 60.0033 32.0000 1.9773 1.9782 417.7064 417.9423 0.0354 -1.0000 -1.0000 1717671 1583929085.10 151.5349 60.0033 32.0000 1.9772 1.9781 417.6763 417.9125 0.0355 -1.0000 -1.0000 1717749 1583929085.20 151.5349 60.0033 32.0000 1.9770 1.9780 417.7150 417.9501 0.0354 -1.0000 -1.0000 1717812 1583929085.30 151.5349 60.0033 32.0000 1.9767 1.9776 417.7832 418.0199 0.0356 -1.0000 -1.0000 1718203 1583929085.40 151.5349 60.0033 32.0000 1.9767 1.9777 417.8362 418.0721 0.0355 -1.0000 -1.0000 1718265 1583929085.50 151.5349 60.0033 32.0000 1.9773 1.9783 417.9165 418.1537 0.0356 -1.0000 -1.0000 1718328 1583929085.60 151.5294 60.0033 32.0000 1.9766 1.9775 417.8353 418.0722 0.0355 -1.0000 -1.0000 1718406 1583929085.70 151.5269 60.0033 32.0000 1.9773 1.9782 417.7354 417.9726 0.0357 -1.0000 -1.0000 1718468 1583929085.80 151.5269 60.0033 32.0000 1.9768 1.9777 417.6881 417.9241 0.0354 -1.0000 -1.0000 1718703 1583929085.90 151.5269 60.0033 32.0000 1.9770 1.9780 417.7535 417.9894 0.0355 -1.0000 -1.0000 1718765 1583929086.00 151.5269 60.0033 32.0000 1.9770 1.9779 417.8059 418.0424 0.0355 -1.0000 -1.0000 1718828 1583929086.10 151.5269 60.0033 32.0000 1.9759 1.9768 417.8199 418.0565 0.0355 -1.0000 -1.0000 1718890 1583929086.20 151.4730 60.0033 32.0000 1.9758 1.9768 417.9252 418.1616 0.0355 -1.0000 -1.0000 1718968 1583929086.30 151.4730 60.0033 32.0000 1.9761 1.9770 417.9164 418.1525 0.0354 -1.0000 -1.0000 1719203 1583929086.40 151.4730 60.0033 32.0000 1.9771 1.9781 417.8788 418.1144 0.0354 -1.0000 -1.0000 1719265 1583929086.50 151.4730 60.0033 32.0000 1.9772 1.9781 417.8404 418.0767 0.0355 -1.0000 -1.0000 1719343 1583929086.60 151.4730 60.0033 32.0000 1.9777 1.9786 417.8118 418.0470 0.0354 -1.0000 -1.0000 1719406 1583929086.70 151.4730 60.0033 32.0000 1.9770 1.9779 417.7587 417.9955 0.0355 -1.0000 -1.0000 1719468 1583929086.80 151.4730 60.0033 32.0000 1.9770 1.9779 417.8961 418.1321 0.0355 -1.0000 -1.0000 1719531 1583929086.90 151.4538 60.0033 32.0000 1.9770 1.9779 417.9412 418.1771 0.0354 -1.0000 -1.0000 1719593 1583929087.00 151.4538 60.0033 32.0000 1.9770 1.9779 417.9071 418.1436 0.0355 -1.0000 -1.0000 1719656 1583929087.10 151.4538 60.0033 32.0000 1.9774 1.9783 417.8951 418.1313 0.0354 -1.0000 -1.0000 1719734 1583929087.20 151.4538 60.0033 32.0000 1.9770 1.9779 417.9133 418.1497 0.0355 -1.0000 -1.0000 1719797 1583929087.30 151.4538 60.0033 32.0000 1.9779 1.9789 417.7928 418.0285 0.0354 -1.0000 -1.0000 1719874 1583929087.40 151.4507 60.0033 32.0000 1.9772 1.9782 417.7621 417.9989 0.0356 -1.0000 -1.0000 1719937 1583929087.50 151.4345 60.0033 32.0000 1.9769 1.9778 417.8099 418.0454 0.0353 -1.0000 -1.0000 1720000 1583929087.60 151.4345 60.0033 32.0000 1.9767 1.9776 417.8294 418.0643 0.0353 -1.0000 -1.0000 1720062 1583929087.70 151.4345 60.0033 32.0000 1.9771 1.9781 417.8862 418.1221 0.0355 -1.0000 -1.0000 1720124 1583929087.80 151.4345 60.0033 32.0000 1.9777 1.9786 417.8576 418.0934 0.0354 -1.0000 -1.0000 1720187 1583929087.90 151.4345 60.0033 32.0000 1.9767 1.9777 417.8112 418.0470 0.0354 -1.0000 -1.0000 1720484 1583929088.00 151.5188 60.0033 32.0000 1.9771 1.9781 417.7601 417.9958 0.0354 -1.0000 -1.0000 1720546 1583929088.10 151.5188 60.0033 32.0000 1.9772 1.9781 417.6488 417.8847 0.0355 -1.0000 -1.0000 1720609 1583929088.20 151.5188 60.0033 32.0000 1.9777 1.9787 417.7821 418.0180 0.0354 -1.0000 -1.0000 1720687 1583929088.30 151.5188 60.0033 32.0000 1.9766 1.9775 417.8957 418.1319 0.0355 -1.0000 -1.0000 1720749 1583929088.40 151.5188 60.0033 32.0000 1.9773 1.9782 417.8722 418.1075 0.0354 -1.0000 -1.0000 1720968 1583929088.50 151.5020 60.0033 32.0000 1.9767 1.9777 417.9378 418.1742 0.0355 -1.0000 -1.0000 1721046 1583929088.60 151.4969 60.0033 32.0000 1.9765 1.9774 417.9489 418.1855 0.0355 -1.0000 -1.0000 1721109 1583929088.70 151.4969 60.0033 32.0000 1.9766 1.9775 417.8464 418.0826 0.0355 -1.0000 -1.0000 1721171 1583929088.80 151.4969 60.0033 32.0000 1.9773 1.9782 417.7616 417.9974 0.0354 -1.0000 -1.0000 1721249 1583929088.90 151.4969 60.0033 32.0000 1.9772 1.9781 417.7669 418.0030 0.0354 -1.0000 -1.0000 1721484 1583929089.00 151.4995 60.0033 32.0000 1.9764 1.9774 417.9348 418.1697 0.0353 -1.0000 -1.0000 1721546 1583929089.10 151.5419 60.0033 32.0000 1.9766 1.9775 417.9232 418.1592 0.0355 -1.0000 -1.0000 1721609 1583929089.20 151.5419 60.0033 32.0000 1.9762 1.9772 417.9188 418.1545 0.0354 -1.0000 -1.0000 1721671 1583929089.30 151.5419 60.0033 32.0000 1.9763 1.9773 417.8161 418.0529 0.0355 -1.0000 -1.0000 1721749 1583929089.40 151.5419 60.0033 32.0000 1.9772 1.9781 417.8067 418.0433 0.0355 -1.0000 -1.0000 1721984 1583929089.50 151.5419 60.0033 32.0000 1.9774 1.9783 417.7913 418.0268 0.0354 -1.0000 -1.0000 1722046 1583929089.60 151.5802 60.0031 32.0000 1.9774 1.9783 417.7191 417.9551 0.0355 -1.0000 -1.0000 1722124 1583929089.70 151.5878 60.0031 32.0000 1.9765 1.9775 417.7363 417.9725 0.0355 -1.0000 -1.0000 1722187 1583929089.80 151.5878 60.0031 32.0000 1.9763 1.9773 417.8057 418.0410 0.0353 -1.0000 -1.0000 1722249 1583929089.90 151.5878 60.0031 32.0000 1.9769 1.9778 417.9701 418.2050 0.0353 -1.0000 -1.0000 1722937 1583929090.00 151.5878 60.0031 32.0000 1.9776 1.9786 417.7324 417.9679 0.0354 -1.0000 -1.0000 1723000 1583929090.10 151.5878 60.0031 32.0000 1.9772 1.9781 417.6099 417.8443 0.0352 -1.0000 -1.0000 1723062 1583929090.20 151.5666 60.0031 32.0000 1.9777 1.9786 417.6306 417.8667 0.0355 -1.0000 -1.0000 1723140 1583929090.30 151.5109 60.0031 32.0000 1.9768 1.9777 417.8202 418.0563 0.0354 -1.0000 -1.0000 1723203 1583929090.40 151.5109 60.0031 32.0000 1.9764 1.9773 417.8782 418.1143 0.0354 -1.0000 -1.0000 1723265 1583929090.50 151.5109 60.0031 32.0000 1.9766 1.9775 417.8625 418.0974 0.0352 -1.0000 -1.0000 1723343 1583929090.60 151.5109 60.0031 32.0000 1.9768 1.9777 417.9182 418.1539 0.0354 -1.0000 -1.0000 1723406 1583929090.70 151.5109 60.0031 32.0000 1.9765 1.9775 417.8063 418.0421 0.0354 -1.0000 -1.0000 1723468 1583929090.80 151.5109 60.0031 32.0000 1.9778 1.9787 417.7287 417.9640 0.0354 -1.0000 -1.0000 1723531 1583929090.90 151.5309 60.0031 32.0000 1.9775 1.9784 417.8149 418.0511 0.0355 -1.0000 -1.0000 1723718 1583929091.00 151.5309 60.0031 32.0000 1.9775 1.9784 417.6791 417.9146 0.0354 -1.0000 -1.0000 1723781 1583929091.10 151.5309 60.0031 32.0000 1.9763 1.9772 417.9017 418.1378 0.0355 -1.0000 -1.0000 1723843 1583929091.20 151.5309 60.0031 32.0000 1.9767 1.9776 417.9271 418.1636 0.0355 -1.0000 -1.0000 1723906 1583929091.30 151.5309 60.0031 32.0000 1.9767 1.9776 418.0142 418.2497 0.0354 -1.0000 -1.0000 1723984 1583929091.40 151.4868 60.0031 32.0000 1.9766 1.9775 417.7887 418.0241 0.0354 -1.0000 -1.0000 1724046 1583929091.50 151.4743 60.0031 32.0000 1.9773 1.9782 417.7558 417.9905 0.0352 -1.0000 -1.0000 1724218 1583929091.60 151.4743 60.0031 32.0000 1.9774 1.9783 417.7342 417.9700 0.0354 -1.0000 -1.0000 1724297 1583929091.70 151.4743 60.0031 32.0000 1.9780 1.9789 417.7233 417.9590 0.0354 -1.0000 -1.0000 1724359 1583929091.80 151.4743 60.0031 32.0000 1.9776 1.9785 417.7223 417.9583 0.0355 -1.0000 -1.0000 1724421 1583929091.90 151.4646 60.0031 32.0000 1.9763 1.9772 417.9254 418.1607 0.0354 -1.0000 -1.0000 1724500 1583929092.00 151.3963 60.0031 32.0000 1.9763 1.9772 417.9718 418.2072 0.0353 -1.0000 -1.0000 1724749 1583929092.10 151.3963 60.0031 32.0000 1.9765 1.9775 417.9736 418.2082 0.0352 -1.0000 -1.0000 1724812 1583929092.20 151.3963 60.0031 32.0000 1.9774 1.9784 417.7735 418.0087 0.0354 -1.0000 -1.0000 1724890 1583929092.30 151.3963 60.0031 32.0000 1.9772 1.9781 417.6910 417.9265 0.0354 -1.0000 -1.0000 1724952 1583929092.40 151.3963 60.0031 32.0000 1.9768 1.9777 417.7495 417.9843 0.0353 -1.0000 -1.0000 1725015 1583929092.50 151.4313 60.0031 32.0000 1.9767 1.9776 417.8429 418.0791 0.0355 -1.0000 -1.0000 1725234 1583929092.60 151.4321 60.0031 32.0000 1.9763 1.9772 417.9331 418.1689 0.0354 -1.0000 -1.0000 1725297 1583929092.70 151.4321 60.0031 32.0000 1.9769 1.9778 417.8590 418.0942 0.0353 -1.0000 -1.0000 1725359 1583929092.80 151.4321 60.0031 32.0000 1.9773 1.9782 417.8107 418.0465 0.0354 -1.0000 -1.0000 1725421 1583929092.90 151.4321 60.0031 32.0000 1.9785 1.9794 417.7608 417.9961 0.0354 -1.0000 -1.0000 1725499 1583929093.00 151.4321 60.0031 32.0000 1.9778 1.9787 417.7175 417.9529 0.0353 -1.0000 -1.0000 1725671 1583929093.10 151.4494 60.0031 32.0000 1.9778 1.9787 417.8919 418.1280 0.0354 -1.0000 -1.0000 1725749 1583929093.20 151.4494 60.0031 32.0000 1.9771 1.9780 417.8454 418.0805 0.0354 -1.0000 -1.0000 1725812 1583929093.30 151.4494 60.0031 32.0000 1.9768 1.9777 417.9216 418.1574 0.0354 -1.0000 -1.0000 1725890 1583929093.40 151.4494 60.0031 32.0000 1.9769 1.9778 418.0096 418.2453 0.0354 -1.0000 -1.0000 1725952 1583929093.50 151.4494 60.0031 32.0000 1.9769 1.9779 417.8886 418.1242 0.0354 -1.0000 -1.0000 1726937 1583929093.60 151.5079 60.0031 32.0000 1.9772 1.9781 417.7343 417.9711 0.0356 -1.0000 -1.0000 1727015 1583929093.70 151.5079 60.0031 32.0000 1.9778 1.9787 417.6671 417.9027 0.0354 -1.0000 -1.0000 1727078 1583929093.80 151.5079 60.0031 32.0000 1.9775 1.9784 417.7169 417.9525 0.0354 -1.0000 -1.0000 1727140 1583929093.90 151.5079 60.0031 32.0000 1.9770 1.9780 417.7536 417.9886 0.0353 -1.0000 -1.0000 1727218 1583929094.00 151.5079 60.0031 32.0000 1.9758 1.9767 417.7309 417.9671 0.0355 -1.0000 -1.0000 1727281 1583929094.10 151.5226 60.0031 32.0000 1.9764 1.9773 417.8954 418.1317 0.0355 -1.0000 -1.0000 1727359 1583929094.20 151.5300 60.0031 32.0000 1.9772 1.9781 417.9050 418.1396 0.0353 -1.0000 -1.0000 1727452 1583929094.30 151.5300 60.0031 32.0000 1.9773 1.9782 417.8101 418.0457 0.0353 -1.0000 -1.0000 1727515 1583929094.40 151.5300 60.0031 32.0000 1.9774 1.9783 417.8102 418.0450 0.0352 -1.0000 -1.0000 1727578 1583929094.50 151.5300 60.0031 32.0000 1.9771 1.9780 417.7214 417.9571 0.0354 -1.0000 -1.0000 1727656 1583929094.60 151.5300 60.0031 32.0000 1.9764 1.9773 417.7413 417.9770 0.0354 -1.0000 -1.0000 1727718 1583929094.70 151.5393 60.0025 32.0000 1.9763 1.9772 417.8647 418.1014 0.0356 -1.0000 -1.0000 1727781 1583929094.80 151.5393 60.0025 32.0000 1.9766 1.9775 417.9518 418.1888 0.0356 -1.0000 -1.0000 1727843 1583929094.90 151.5393 60.0025 32.0000 1.9774 1.9783 417.9246 418.1599 0.0353 -1.0000 -1.0000 1727906 1583929095.00 151.5393 60.0025 32.0000 1.9765 1.9774 417.7800 418.0160 0.0355 -1.0000 -1.0000 1727968 1583929095.10 151.5393 60.0025 32.0000 1.9775 1.9784 417.7562 417.9926 0.0355 -1.0000 -1.0000 1728046 1583929095.20 151.5444 60.0025 32.0000 1.9779 1.9788 417.7299 417.9657 0.0354 -1.0000 -1.0000 1728109 1583929095.30 151.5444 60.0025 32.0000 1.9763 1.9772 417.8317 418.0677 0.0355 -1.0000 -1.0000 1728187 1583929095.40 151.5444 60.0025 32.0000 1.9761 1.9770 417.9052 418.1410 0.0354 -1.0000 -1.0000 1728249 1583929095.50 151.5444 60.0025 32.0000 1.9767 1.9776 417.9040 418.1398 0.0354 -1.0000 -1.0000 1728312 1583929095.60 151.5444 60.0025 32.0000 1.9770 1.9779 417.7702 418.0065 0.0355 -1.0000 -1.0000 1728374 1583929095.70 151.5465 60.0025 32.0000 1.9775 1.9784 417.7426 417.9783 0.0354 -1.0000 -1.0000 1728437 1583929095.80 151.5826 60.0025 32.0000 1.9774 1.9783 417.7114 417.9470 0.0354 -1.0000 -1.0000 1728515 1583929095.90 151.5826 60.0025 32.0000 1.9764 1.9773 417.7162 417.9519 0.0354 -1.0000 -1.0000 1728578 1583929096.00 151.5826 60.0025 32.0000 1.9768 1.9777 417.7769 418.0118 0.0353 -1.0000 -1.0000 1728640 1583929096.10 151.5826 60.0025 32.0000 1.9767 1.9776 417.8197 418.0557 0.0355 -1.0000 -1.0000 1728718 1583929096.20 151.5826 60.0025 32.0000 1.9768 1.9777 418.0239 418.2605 0.0355 -1.0000 -1.0000 1728797 1583929096.30 151.4637 60.0025 32.0000 1.9761 1.9770 417.9826 418.2183 0.0354 -1.0000 -1.0000 1728859 1583929096.40 151.4637 60.0025 32.0000 1.9765 1.9774 417.9279 418.1636 0.0354 -1.0000 -1.0000 1728921 1583929096.50 151.4637 60.0025 32.0000 1.9768 1.9777 417.9149 418.1498 0.0353 -1.0000 -1.0000 1728999 1583929096.60 151.4637 60.0025 32.0000 1.9766 1.9776 417.8931 418.1294 0.0355 -1.0000 -1.0000 1729062 1583929096.70 151.4637 60.0025 32.0000 1.9768 1.9777 417.7843 418.0202 0.0354 -1.0000 -1.0000 1729234 1583929096.80 151.4503 60.0025 32.0000 1.9766 1.9776 417.7994 418.0337 0.0351 -1.0000 -1.0000 1729297 1583929096.90 151.4188 60.0025 32.0000 1.9766 1.9776 417.8636 418.0984 0.0353 -1.0000 -1.0000 1729359 1583929097.00 151.4188 60.0025 32.0000 1.9769 1.9778 417.9208 418.1569 0.0355 -1.0000 -1.0000 1729421 1583929097.10 151.4188 60.0025 32.0000 1.9766 1.9775 417.9358 418.1710 0.0353 -1.0000 -1.0000 1729500 1583929097.20 151.4188 60.0025 32.0000 1.9771 1.9780 417.9683 418.2036 0.0353 -1.0000 -1.0000 1729703 1583929097.30 151.4188 60.0025 32.0000 1.9777 1.9786 417.8561 418.0916 0.0354 -1.0000 -1.0000 1729781 1583929097.40 151.4244 60.0025 32.0000 1.9777 1.9786 417.7315 417.9672 0.0354 -1.0000 -1.0000 1729843 1583929097.50 151.4244 60.0025 32.0000 1.9772 1.9781 417.7757 418.0106 0.0353 -1.0000 -1.0000 1729906 1583929097.60 151.4244 60.0025 32.0000 1.9772 1.9781 417.8341 418.0698 0.0355 -1.0000 -1.0000 1729968 1583929097.70 151.4244 60.0025 32.0000 1.9769 1.9778 417.9062 418.1423 0.0354 -1.0000 -1.0000 1730812 1583929097.80 151.4244 60.0025 32.0000 1.9773 1.9782 417.8485 418.0840 0.0354 -1.0000 -1.0000 1730875 1583929097.90 151.4767 60.0025 32.0000 1.9770 1.9779 417.7604 417.9961 0.0354 -1.0000 -1.0000 1730937 1583929098.00 151.4767 60.0025 32.0000 1.9778 1.9787 417.7728 418.0078 0.0353 -1.0000 -1.0000 1731000 1583929098.10 151.4767 60.0025 32.0000 1.9781 1.9790 417.8470 418.0823 0.0354 -1.0000 -1.0000 1731062 1583929098.20 151.4767 60.0025 32.0000 1.9779 1.9788 417.8951 418.1314 0.0355 -1.0000 -1.0000 1731140 1583929098.30 151.4767 60.0025 32.0000 1.9767 1.9776 417.9966 418.2322 0.0354 -1.0000 -1.0000 1731203 1583929098.40 151.4967 60.0025 32.0000 1.9768 1.9777 417.9572 418.1934 0.0355 -1.0000 -1.0000 1731265 1583929098.50 151.5837 60.0025 32.0000 1.9779 1.9788 417.9162 418.1526 0.0355 -1.0000 -1.0000 1731343 1583929098.60 151.5837 60.0025 32.0000 1.9773 1.9782 417.7725 418.0080 0.0354 -1.0000 -1.0000 1731406 1583929098.70 151.5837 60.0025 32.0000 1.9786 1.9796 417.7843 418.0217 0.0356 -1.0000 -1.0000 1731468 1583929098.80 151.5837 60.0025 32.0000 1.9786 1.9795 417.8355 418.0720 0.0355 -1.0000 -1.0000 1731546 1583929098.90 151.5837 60.0025 32.0000 1.9774 1.9783 417.9455 418.1818 0.0355 -1.0000 -1.0000 1731609 1583929099.00 151.5355 60.0025 32.0000 1.9767 1.9776 417.9529 418.1891 0.0355 -1.0000 -1.0000 1731671 1583929099.10 151.5355 60.0025 32.0000 1.9769 1.9778 417.9863 418.2228 0.0355 -1.0000 -1.0000 1731749 1583929099.20 151.5355 60.0025 32.0000 1.9772 1.9782 417.9499 418.1873 0.0356 -1.0000 -1.0000 1731968 1583929099.30 151.5355 60.0025 32.0000 1.9779 1.9789 417.7179 417.9549 0.0356 -1.0000 -1.0000 1732046 1583929099.40 151.5355 60.0025 32.0000 1.9774 1.9783 417.6772 417.9135 0.0354 -1.0000 -1.0000 1732109 1583929099.50 151.5411 60.0025 32.0000 1.9771 1.9780 417.7629 417.9988 0.0355 -1.0000 -1.0000 1732171 1583929099.60 151.5640 60.0028 32.0000 1.9775 1.9784 417.8558 418.0925 0.0356 -1.0000 -1.0000 1732249 1583929099.70 151.5640 60.0028 32.0000 1.9765 1.9775 417.9224 418.1598 0.0357 -1.0000 -1.0000 1732297 1583929099.80 151.5640 60.0028 32.0000 1.9769 1.9778 417.9783 418.2144 0.0354 -1.0000 -1.0000 1732484 1583929099.90 151.5640 60.0028 32.0000 1.9764 1.9773 417.9166 418.1516 0.0354 -1.0000 -1.0000 1732546 1583929100.00 151.5640 60.0028 32.0000 1.9769 1.9779 417.8869 418.1235 0.0356 -1.0000 -1.0000 1732609 1583929100.10 151.5640 60.0028 32.0000 1.9777 1.9786 417.6791 417.9153 0.0355 -1.0000 -1.0000 1732671 1583929100.20 151.5340 60.0028 32.0000 1.9779 1.9788 417.7645 418.0007 0.0355 -1.0000 -1.0000 1732749 1583929100.30 151.5340 60.0028 32.0000 1.9773 1.9783 417.7558 417.9918 0.0354 -1.0000 -1.0000 1733218 1583929100.40 151.5340 60.0028 32.0000 1.9762 1.9772 417.8895 418.1257 0.0354 -1.0000 -1.0000 1733281 1583929100.50 151.5340 60.0028 32.0000 1.9762 1.9771 417.9703 418.2064 0.0356 -1.0000 -1.0000 1733359 1583929100.60 151.5340 60.0028 32.0000 1.9763 1.9772 417.9883 418.2258 0.0356 -1.0000 -1.0000 1733421 1583929100.70 151.4556 60.0028 32.0000 1.9766 1.9775 417.9525 418.1891 0.0355 -1.0000 -1.0000 1733484 1583929100.80 151.4556 60.0028 32.0000 1.9777 1.9786 417.7316 417.9684 0.0355 -1.0000 -1.0000 1733749 1583929100.90 151.4556 60.0028 32.0000 1.9777 1.9786 417.7115 417.9479 0.0355 -1.0000 -1.0000 1733812 1583929101.00 151.4556 60.0028 32.0000 1.9774 1.9783 417.6848 417.9206 0.0354 -1.0000 -1.0000 1733875 1583929101.10 151.4556 60.0028 32.0000 1.9776 1.9785 417.8420 418.0782 0.0355 -1.0000 -1.0000 1733952 1583929101.20 151.4657 60.0028 32.0000 1.9768 1.9777 417.9378 418.1747 0.0356 -1.0000 -1.0000 1734015 1583929101.30 151.4707 60.0028 32.0000 1.9768 1.9777 417.8949 418.1321 0.0356 -1.0000 -1.0000 1734265 1583929101.40 151.4707 60.0028 32.0000 1.9774 1.9783 417.7132 417.9505 0.0356 -1.0000 -1.0000 1734312 1583929101.50 151.4707 60.0028 32.0000 1.9770 1.9780 417.7091 417.9461 0.0356 -1.0000 -1.0000 1734390 1583929101.60 151.4707 60.0028 32.0000 1.9772 1.9782 417.8567 418.0937 0.0356 -1.0000 -1.0000 1734452 1583929101.70 151.4707 60.0028 32.0000 1.9773 1.9782 417.8362 418.0731 0.0356 -1.0000 -1.0000 1734515 1583929101.80 151.4511 60.0028 32.0000 1.9768 1.9777 417.9100 418.1474 0.0357 -1.0000 -1.0000 1734765 1583929101.90 151.4511 60.0028 32.0000 1.9766 1.9776 417.9185 418.1550 0.0355 -1.0000 -1.0000 1734843 1583929102.00 151.4511 60.0028 32.0000 1.9773 1.9782 417.8629 418.0995 0.0356 -1.0000 -1.0000 1734906 1583929102.10 151.4511 60.0028 32.0000 1.9770 1.9780 417.8218 418.0582 0.0354 -1.0000 -1.0000 1734968 1583929102.20 151.4511 60.0028 32.0000 1.9780 1.9789 417.7234 417.9606 0.0356 -1.0000 -1.0000 1735031 1583929102.30 151.4440 60.0028 32.0000 1.9773 1.9782 417.8807 418.1176 0.0356 -1.0000 -1.0000 1735093 1583929102.40 151.4431 60.0028 32.0000 1.9771 1.9780 417.9373 418.1742 0.0355 -1.0000 -1.0000 1735156 1583929102.50 151.4431 60.0028 32.0000 1.9765 1.9774 417.8989 418.1355 0.0356 -1.0000 -1.0000 1735234 1583929102.60 151.4431 60.0028 32.0000 1.9770 1.9779 417.9575 418.1949 0.0356 -1.0000 -1.0000 1735297 1583929102.70 151.4431 60.0028 32.0000 1.9770 1.9780 417.9215 418.1576 0.0354 -1.0000 -1.0000 1735359 1583929102.80 151.4459 60.0028 32.0000 1.9775 1.9784 417.8390 418.0745 0.0354 -1.0000 -1.0000 1735437 1583929102.90 151.4610 60.0028 32.0000 1.9778 1.9787 417.7547 417.9909 0.0355 -1.0000 -1.0000 1735500 1583929103.00 151.4610 60.0028 32.0000 1.9776 1.9785 417.6787 417.9148 0.0355 -1.0000 -1.0000 1735562 1583929103.10 151.4610 60.0028 32.0000 1.9781 1.9790 417.7696 418.0070 0.0357 -1.0000 -1.0000 1735625 1583929103.20 151.4610 60.0028 32.0000 1.9773 1.9783 417.8258 418.0630 0.0356 -1.0000 -1.0000 1735687 1583929103.30 151.4610 60.0028 32.0000 1.9769 1.9778 417.9045 418.1407 0.0355 -1.0000 -1.0000 1736000 1583929103.40 151.4599 60.0028 32.0000 1.9772 1.9781 417.8157 418.0529 0.0357 -1.0000 -1.0000 1736077 1583929103.50 151.4598 60.0028 32.0000 1.9774 1.9783 417.8311 418.0691 0.0357 -1.0000 -1.0000 1736125 1583929103.60 151.4598 60.0028 32.0000 1.9781 1.9790 417.7445 417.9814 0.0356 -1.0000 -1.0000 1736203 1583929103.70 151.4598 60.0028 32.0000 1.9777 1.9786 417.7472 417.9853 0.0357 -1.0000 -1.0000 1736265 1583929103.80 151.4598 60.0028 32.0000 1.9767 1.9777 417.7941 418.0309 0.0355 -1.0000 -1.0000 1736343 1583929103.90 151.4598 60.0028 32.0000 1.9764 1.9773 417.8857 418.1239 0.0358 -1.0000 -1.0000 1736515 1583929104.00 151.5283 60.0028 32.0000 1.9765 1.9774 417.8915 418.1286 0.0356 -1.0000 -1.0000 1736577 1583929104.10 151.5365 60.0028 32.0000 1.9770 1.9779 417.9041 418.1408 0.0356 -1.0000 -1.0000 1736640 1583929104.20 151.5365 60.0028 32.0000 1.9775 1.9784 417.9587 418.1963 0.0357 -1.0000 -1.0000 1736718 1583929104.30 151.5365 60.0028 32.0000 1.9763 1.9773 417.9314 418.1685 0.0356 -1.0000 -1.0000 1736781 1583929104.40 151.5365 60.0028 32.0000 1.9770 1.9779 417.9143 418.1511 0.0356 -1.0000 -1.0000 1737000 1583929104.50 151.5372 60.0027 32.0000 1.9773 1.9783 417.6967 417.9342 0.0356 -1.0000 -1.0000 1737077 1583929104.60 151.5403 60.0021 32.0000 1.9776 1.9785 417.7530 417.9896 0.0355 -1.0000 -1.0000 1737140 1583929104.70 151.5403 60.0021 32.0000 1.9765 1.9774 417.8855 418.1225 0.0356 -1.0000 -1.0000 1737203 1583929104.80 151.5403 60.0021 32.0000 1.9762 1.9772 417.9532 418.1887 0.0354 -1.0000 -1.0000 1737281 1583929104.90 151.5403 60.0021 32.0000 1.9776 1.9785 417.8314 418.0689 0.0357 -1.0000 -1.0000 1737515 1583929105.00 151.5403 60.0021 32.0000 1.9783 1.9792 417.7690 418.0064 0.0356 -1.0000 -1.0000 1737577 1583929105.10 151.4987 60.0021 32.0000 1.9774 1.9783 417.8338 418.0709 0.0356 -1.0000 -1.0000 1737640 1583929105.20 151.4987 60.0021 32.0000 1.9780 1.9789 417.7341 417.9716 0.0357 -1.0000 -1.0000 1737703 1583929105.30 151.4987 60.0021 32.0000 1.9768 1.9778 417.7982 418.0357 0.0357 -1.0000 -1.0000 1737781 1583929105.40 151.4987 60.0021 32.0000 1.9767 1.9776 417.8157 418.0532 0.0356 -1.0000 -1.0000 1738031 1583929105.50 151.4987 60.0021 32.0000 1.9766 1.9775 417.8005 418.0376 0.0356 -1.0000 -1.0000 1738093 1583929105.60 151.5020 60.0021 32.0000 1.9768 1.9777 417.8726 418.1102 0.0357 -1.0000 -1.0000 1738156 1583929105.70 151.5078 60.0021 32.0000 1.9773 1.9782 417.8247 418.0625 0.0357 -1.0000 -1.0000 1738218 1583929105.80 151.5078 60.0021 32.0000 1.9775 1.9784 417.7513 417.9888 0.0357 -1.0000 -1.0000 1738281 1583929105.90 151.5078 60.0021 32.0000 1.9765 1.9774 417.7470 417.9844 0.0357 -1.0000 -1.0000 1738500 1583929106.00 151.5078 60.0021 32.0000 1.9759 1.9768 417.8300 418.0683 0.0358 -1.0000 -1.0000 1738546 1583929106.10 151.5078 60.0021 32.0000 1.9762 1.9771 417.9216 418.1583 0.0356 -1.0000 -1.0000 1738624 1583929106.20 151.5101 60.0021 32.0000 1.9765 1.9774 417.9519 418.1899 0.0358 -1.0000 -1.0000 1738687 1583929106.30 151.5124 60.0021 32.0000 1.9765 1.9775 417.7208 417.9587 0.0357 -1.0000 -1.0000 1738749 1583929106.40 151.5124 60.0021 32.0000 1.9775 1.9784 417.6371 417.8748 0.0356 -1.0000 -1.0000 1739234 1583929106.50 151.5124 60.0021 32.0000 1.9776 1.9785 417.6373 417.8743 0.0357 -1.0000 -1.0000 1739297 1583929106.60 151.5124 60.0021 32.0000 1.9770 1.9779 417.7152 417.9512 0.0355 -1.0000 -1.0000 1739359 1583929106.70 151.5124 60.0021 32.0000 1.9768 1.9777 417.8442 418.0823 0.0357 -1.0000 -1.0000 1739421 1583929106.80 151.4135 60.0021 32.0000 1.9775 1.9785 417.8494 418.0860 0.0355 -1.0000 -1.0000 1739500 1583929106.90 151.4135 60.0021 32.0000 1.9761 1.9770 417.8477 418.0856 0.0358 -1.0000 -1.0000 1739734 1583929107.00 151.4135 60.0021 32.0000 1.9772 1.9781 417.7580 417.9955 0.0357 -1.0000 -1.0000 1739797 1583929107.10 151.4135 60.0021 32.0000 1.9772 1.9781 417.6498 417.8875 0.0357 -1.0000 -1.0000 1739859 1583929107.20 151.4135 60.0021 32.0000 1.9769 1.9779 417.6898 417.9268 0.0356 -1.0000 -1.0000 1739921 1583929107.30 151.4082 60.0021 32.0000 1.9768 1.9777 417.7959 418.0328 0.0355 -1.0000 -1.0000 1740000 1583929107.40 151.4067 60.0021 32.0000 1.9769 1.9778 417.8301 418.0681 0.0358 -1.0000 -1.0000 1740297 1583929107.50 151.4067 60.0021 32.0000 1.9761 1.9770 417.9296 418.1670 0.0356 -1.0000 -1.0000 1740359 1583929107.60 151.4067 60.0021 32.0000 1.9765 1.9774 417.8990 418.1368 0.0357 -1.0000 -1.0000 1740437 1583929107.70 151.4067 60.0021 32.0000 1.9769 1.9779 417.9813 418.2186 0.0356 -1.0000 -1.0000 1740500 1583929107.80 151.4067 60.0021 32.0000 1.9774 1.9783 417.8088 418.0456 0.0355 -1.0000 -1.0000 1740562 1583929107.90 151.4271 60.0021 32.0000 1.9772 1.9781 417.6967 417.9333 0.0356 -1.0000 -1.0000 1740640 1583929108.00 151.4271 60.0021 32.0000 1.9771 1.9780 417.7494 417.9868 0.0356 -1.0000 -1.0000 1740749 1583929108.10 151.4271 60.0021 32.0000 1.9770 1.9779 417.8689 418.1048 0.0355 -1.0000 -1.0000 1740812 1583929108.20 151.4271 60.0021 32.0000 1.9770 1.9780 417.9778 418.2151 0.0356 -1.0000 -1.0000 1740875 1583929108.30 151.4271 60.0021 32.0000 1.9772 1.9782 417.8717 418.1082 0.0355 -1.0000 -1.0000 1740937 1583929108.40 151.4314 60.0021 32.0000 1.9774 1.9784 417.7903 418.0274 0.0357 -1.0000 -1.0000 1741000 1583929108.50 151.4314 60.0021 32.0000 1.9776 1.9785 417.8229 418.0614 0.0358 -1.0000 -1.0000 1741531 1583929108.60 151.4314 60.0021 32.0000 1.9775 1.9784 417.7425 417.9795 0.0355 -1.0000 -1.0000 1741593 1583929108.70 151.4314 60.0021 32.0000 1.9773 1.9782 417.7452 417.9826 0.0356 -1.0000 -1.0000 1741656 1583929108.80 151.4314 60.0021 32.0000 1.9770 1.9779 417.9155 418.1523 0.0355 -1.0000 -1.0000 1741734 1583929108.90 151.4469 60.0021 32.0000 1.9768 1.9777 417.9210 418.1583 0.0356 -1.0000 -1.0000 1741797 1583929109.00 151.4907 60.0021 32.0000 1.9774 1.9784 417.8117 418.0491 0.0356 -1.0000 -1.0000 1741859 1583929109.10 151.4907 60.0021 32.0000 1.9777 1.9786 417.7531 417.9905 0.0357 -1.0000 -1.0000 1741937 1583929109.20 151.4907 60.0021 32.0000 1.9777 1.9787 417.7520 417.9894 0.0357 -1.0000 -1.0000 1742000 1583929109.30 151.4907 60.0021 32.0000 1.9778 1.9787 417.7420 417.9795 0.0357 -1.0000 -1.0000 1742062 1583929109.40 151.4907 60.0021 32.0000 1.9773 1.9783 417.7687 418.0067 0.0358 -1.0000 -1.0000 1742125 1583929109.50 151.4907 60.0021 32.0000 1.9769 1.9778 417.7768 418.0146 0.0357 -1.0000 -1.0000 1742218 1583929109.60 151.4853 60.0022 32.0000 1.9769 1.9778 417.8586 418.0961 0.0357 -1.0000 -1.0000 1742297 1583929109.70 151.4853 60.0022 32.0000 1.9766 1.9776 417.9214 418.1596 0.0358 -1.0000 -1.0000 1742359 1583929109.80 151.4853 60.0022 32.0000 1.9774 1.9784 417.9029 418.1415 0.0358 -1.0000 -1.0000 1742421 1583929109.90 151.4853 60.0022 32.0000 1.9772 1.9781 417.8238 418.0617 0.0356 -1.0000 -1.0000 1742500 1583929110.00 151.4853 60.0022 32.0000 1.9779 1.9789 417.6785 417.9161 0.0358 -1.0000 -1.0000 1742781 1583929110.10 151.4989 60.0022 32.0000 1.9775 1.9784 417.7482 417.9862 0.0357 -1.0000 -1.0000 1742827 1583929110.20 151.5094 60.0022 32.0000 1.9766 1.9775 417.8931 418.1301 0.0356 -1.0000 -1.0000 1742906 1583929110.30 151.5094 60.0022 32.0000 1.9762 1.9772 417.8850 418.1229 0.0357 -1.0000 -1.0000 1742968 1583929110.40 151.5094 60.0022 32.0000 1.9768 1.9777 418.0016 418.2399 0.0358 -1.0000 -1.0000 1743031 1583929110.50 151.5094 60.0022 32.0000 1.9773 1.9782 417.7750 418.0129 0.0357 -1.0000 -1.0000 1743734 1583929110.60 151.5094 60.0022 32.0000 1.9768 1.9778 417.7988 418.0366 0.0357 -1.0000 -1.0000 1743797 1583929110.70 151.5094 60.0022 32.0000 1.9772 1.9781 417.7364 417.9748 0.0358 -1.0000 -1.0000 1743859 1583929110.80 151.5590 60.0022 32.0000 1.9773 1.9782 417.7632 418.0009 0.0357 -1.0000 -1.0000 1743921 1583929110.90 151.5606 60.0022 32.0000 1.9770 1.9780 417.6685 417.9063 0.0357 -1.0000 -1.0000 1743984 1583929111.00 151.5606 60.0022 32.0000 1.9770 1.9779 417.7673 418.0046 0.0357 -1.0000 -1.0000 1744218 1583929111.10 151.5606 60.0022 32.0000 1.9771 1.9781 417.7570 417.9944 0.0356 -1.0000 -1.0000 1744297 1583929111.20 151.5606 60.0022 32.0000 1.9772 1.9781 417.8981 418.1361 0.0358 -1.0000 -1.0000 1744359 1583929111.30 151.5606 60.0022 32.0000 1.9771 1.9780 417.8541 418.0924 0.0358 -1.0000 -1.0000 1744437 1583929111.40 151.4810 60.0022 32.0000 1.9785 1.9795 417.7657 418.0034 0.0356 -1.0000 -1.0000 1744500 1583929111.50 151.4810 60.0022 32.0000 1.9779 1.9788 417.7329 417.9698 0.0356 -1.0000 -1.0000 1744562 1583929111.60 151.4810 60.0022 32.0000 1.9777 1.9787 417.7569 417.9940 0.0356 -1.0000 -1.0000 1744625 1583929111.70 151.4810 60.0022 32.0000 1.9771 1.9781 417.7366 417.9746 0.0358 -1.0000 -1.0000 1744687 1583929111.80 151.4810 60.0022 32.0000 1.9771 1.9780 417.8057 418.0433 0.0357 -1.0000 -1.0000 1744765 1583929111.90 151.4478 60.0022 32.0000 1.9765 1.9774 417.8445 418.0833 0.0358 -1.0000 -1.0000 1744828 1583929112.00 151.4226 60.0022 32.0000 1.9764 1.9774 417.9660 418.2035 0.0356 -1.0000 -1.0000 1744890 1583929112.10 151.4226 60.0022 32.0000 1.9765 1.9774 417.9204 418.1582 0.0357 -1.0000 -1.0000 1744952 1583929112.20 151.4226 60.0022 32.0000 1.9761 1.9770 417.8641 418.1026 0.0359 -1.0000 -1.0000 1745031 1583929112.30 151.4226 60.0022 32.0000 1.9766 1.9775 417.7541 417.9922 0.0357 -1.0000 -1.0000 1745093 1583929112.40 151.4226 60.0022 32.0000 1.9777 1.9786 417.7029 417.9404 0.0357 -1.0000 -1.0000 1745156 1583929112.50 151.4226 60.0022 32.0000 1.9772 1.9781 417.8804 418.1174 0.0356 -1.0000 -1.0000 1745234 1583929112.60 151.4226 60.0022 32.0000 1.9773 1.9782 417.9230 418.1602 0.0356 -1.0000 -1.0000 1745297 1583929112.70 151.4226 60.0022 32.0000 1.9771 1.9780 417.8764 418.1148 0.0358 -1.0000 -1.0000 1745359 1583929112.80 151.4226 60.0022 32.0000 1.9771 1.9780 417.8266 418.0649 0.0358 -1.0000 -1.0000 1745421 1583929112.90 151.4226 60.0022 32.0000 1.9769 1.9778 417.7911 418.0295 0.0358 -1.0000 -1.0000 1745484 1583929113.00 151.4571 60.0022 32.0000 1.9784 1.9793 417.7234 417.9613 0.0357 -1.0000 -1.0000 1745562 1583929113.10 151.4571 60.0022 32.0000 1.9780 1.9789 417.7403 417.9782 0.0357 -1.0000 -1.0000 1745734 1583929113.20 151.4571 60.0022 32.0000 1.9772 1.9781 417.8262 418.0638 0.0357 -1.0000 -1.0000 1745797 1583929113.30 151.4571 60.0022 32.0000 1.9767 1.9776 417.8645 418.1023 0.0357 -1.0000 -1.0000 1745875 1583929113.40 151.4571 60.0022 32.0000 1.9766 1.9775 417.9172 418.1547 0.0357 -1.0000 -1.0000 1745937 1583929113.50 151.4647 60.0022 32.0000 1.9774 1.9784 417.9106 418.1482 0.0357 -1.0000 -1.0000 1746000 1583929113.60 151.5129 60.0022 32.0000 1.9773 1.9782 417.9249 418.1614 0.0356 -1.0000 -1.0000 1746500 1583929113.70 151.5129 60.0022 32.0000 1.9771 1.9781 417.8084 418.0469 0.0358 -1.0000 -1.0000 1746562 1583929113.80 151.5129 60.0022 32.0000 1.9778 1.9787 417.6819 417.9201 0.0358 -1.0000 -1.0000 1746625 1583929113.90 151.5129 60.0022 32.0000 1.9770 1.9780 417.7772 418.0146 0.0357 -1.0000 -1.0000 1746687 1583929114.00 151.5129 60.0022 32.0000 1.9772 1.9781 417.7981 418.0365 0.0358 -1.0000 -1.0000 1746749 1583929114.10 151.5089 60.0022 32.0000 1.9764 1.9773 417.7717 418.0093 0.0357 -1.0000 -1.0000 1746984 1583929114.20 151.5089 60.0022 32.0000 1.9761 1.9771 417.9168 418.1552 0.0358 -1.0000 -1.0000 1747062 1583929114.30 151.5089 60.0022 32.0000 1.9771 1.9780 417.9430 418.1813 0.0358 -1.0000 -1.0000 1747125 1583929114.40 151.5089 60.0022 32.0000 1.9769 1.9778 417.9848 418.2224 0.0358 -1.0000 -1.0000 1747187 1583929114.50 151.5089 60.0022 32.0000 1.9766 1.9775 417.8977 418.1367 0.0358 -1.0000 -1.0000 1747249 1583929114.60 151.5170 60.0020 32.0000 1.9772 1.9781 417.6470 417.8848 0.0357 -1.0000 -1.0000 1747500 1583929114.70 151.5213 60.0018 32.0000 1.9772 1.9781 417.7611 417.9991 0.0357 -1.0000 -1.0000 1747562 1583929114.80 151.5213 60.0018 32.0000 1.9767 1.9776 417.7917 418.0296 0.0358 -1.0000 -1.0000 1747625 1583929114.90 151.5213 60.0018 32.0000 1.9764 1.9774 417.8984 418.1368 0.0358 -1.0000 -1.0000 1747687 1583929115.00 151.5213 60.0018 32.0000 1.9760 1.9770 417.9974 418.2359 0.0358 -1.0000 -1.0000 1747749 1583929115.10 151.5213 60.0018 32.0000 1.9759 1.9768 417.9554 418.1934 0.0357 -1.0000 -1.0000 1747827 1583929115.20 151.5624 60.0018 32.0000 1.9767 1.9776 417.8967 418.1337 0.0356 -1.0000 -1.0000 1748000 1583929115.30 151.5624 60.0018 32.0000 1.9767 1.9776 417.7468 417.9853 0.0358 -1.0000 -1.0000 1748077 1583929115.40 151.5624 60.0018 32.0000 1.9772 1.9781 417.7458 417.9829 0.0356 -1.0000 -1.0000 1748140 1583929115.50 151.5624 60.0018 32.0000 1.9775 1.9784 417.6833 417.9215 0.0358 -1.0000 -1.0000 1748203 1583929115.60 151.5624 60.0018 32.0000 1.9775 1.9784 417.7074 417.9450 0.0357 -1.0000 -1.0000 1748265 1583929115.70 151.5220 60.0018 32.0000 1.9756 1.9765 417.9069 418.1451 0.0357 -1.0000 -1.0000 1748500 1583929115.80 151.5211 60.0018 32.0000 1.9761 1.9771 417.9362 418.1734 0.0356 -1.0000 -1.0000 1748562 1583929115.90 151.5211 60.0018 32.0000 1.9759 1.9769 417.8292 418.0679 0.0358 -1.0000 -1.0000 1748640 1583929116.00 151.5211 60.0018 32.0000 1.9778 1.9787 417.7646 418.0027 0.0358 -1.0000 -1.0000 1748703 1583929116.10 151.5211 60.0018 32.0000 1.9776 1.9785 417.7082 417.9463 0.0358 -1.0000 -1.0000 1748765 1583929116.20 151.5200 60.0018 32.0000 1.9775 1.9784 417.7367 417.9751 0.0358 -1.0000 -1.0000 1748843 1583929116.30 151.5059 60.0018 32.0000 1.9775 1.9785 417.6828 417.9214 0.0358 -1.0000 -1.0000 1748906 1583929116.40 151.5059 60.0018 32.0000 1.9767 1.9776 417.8873 418.1255 0.0358 -1.0000 -1.0000 1748968 1583929116.50 151.5059 60.0018 32.0000 1.9766 1.9775 417.9347 418.1734 0.0358 -1.0000 -1.0000 1749031 1583929116.60 151.5059 60.0018 32.0000 1.9763 1.9772 417.9071 418.1446 0.0356 -1.0000 -1.0000 1749093 1583929116.70 151.5059 60.0018 32.0000 1.9771 1.9781 417.9215 418.1599 0.0358 -1.0000 -1.0000 1749156 1583929116.80 151.4658 60.0018 32.0000 1.9779 1.9789 417.7841 418.0222 0.0357 -1.0000 -1.0000 1749234 1583929116.90 151.4658 60.0018 32.0000 1.9770 1.9779 417.7290 417.9671 0.0358 -1.0000 -1.0000 1749297 1583929117.00 151.4658 60.0018 32.0000 1.9772 1.9781 417.7013 417.9399 0.0359 -1.0000 -1.0000 1749359 1583929117.10 151.4658 60.0018 32.0000 1.9772 1.9781 417.7017 417.9400 0.0358 -1.0000 -1.0000 1749437 1583929117.20 151.4658 60.0018 32.0000 1.9776 1.9785 417.8354 418.0739 0.0359 -1.0000 -1.0000 1749703 1583929117.30 151.4801 60.0018 32.0000 1.9771 1.9780 417.8541 418.0927 0.0358 -1.0000 -1.0000 1749781 1583929117.40 151.5014 60.0018 32.0000 1.9765 1.9775 417.8560 418.0945 0.0358 -1.0000 -1.0000 1749843 1583929117.50 151.5014 60.0018 32.0000 1.9758 1.9767 417.9181 418.1561 0.0358 -1.0000 -1.0000 1749906 1583929117.60 151.5014 60.0018 32.0000 1.9766 1.9775 417.9317 418.1717 0.0360 -1.0000 -1.0000 1749984 1583929117.70 151.5014 60.0018 32.0000 1.9775 1.9785 417.8682 418.1069 0.0358 -1.0000 -1.0000 1750515 1583929117.80 151.5014 60.0018 32.0000 1.9771 1.9780 417.8618 418.0998 0.0358 -1.0000 -1.0000 1750577 1583929117.90 151.4238 60.0018 32.0000 1.9773 1.9782 417.6893 417.9292 0.0360 -1.0000 -1.0000 1750656 1583929118.00 151.4238 60.0018 32.0000 1.9770 1.9779 417.8305 418.0698 0.0359 -1.0000 -1.0000 1750718 1583929118.10 151.4238 60.0018 32.0000 1.9766 1.9776 417.7461 417.9839 0.0358 -1.0000 -1.0000 1750781 1583929118.20 151.4238 60.0018 32.0000 1.9757 1.9767 417.8336 418.0720 0.0358 -1.0000 -1.0000 1750843 1583929118.30 151.4238 60.0018 32.0000 1.9763 1.9773 417.9225 418.1606 0.0358 -1.0000 -1.0000 1750906 1583929118.40 151.5037 60.0018 32.0000 1.9774 1.9784 417.9003 418.1394 0.0358 -1.0000 -1.0000 1750968 1583929118.50 151.5037 60.0018 32.0000 1.9765 1.9774 417.8620 418.1002 0.0358 -1.0000 -1.0000 1751046 1583929118.60 151.5037 60.0018 32.0000 1.9777 1.9787 417.7197 417.9580 0.0358 -1.0000 -1.0000 1751109 1583929118.70 151.5037 60.0018 32.0000 1.9776 1.9786 417.6433 417.8813 0.0357 -1.0000 -1.0000 1751171 1583929118.80 151.5037 60.0018 32.0000 1.9767 1.9777 417.6991 417.9371 0.0358 -1.0000 -1.0000 1751249 1583929118.90 151.4849 60.0018 32.0000 1.9772 1.9782 417.6771 417.9161 0.0359 -1.0000 -1.0000 1751312 1583929119.00 151.5609 60.0018 32.0000 1.9766 1.9775 417.9811 418.2195 0.0358 -1.0000 -1.0000 1751375 1583929119.10 151.5609 60.0018 32.0000 1.9762 1.9771 417.9398 418.1785 0.0358 -1.0000 -1.0000 1751452 1583929119.20 151.5609 60.0018 32.0000 1.9765 1.9774 417.8763 418.1144 0.0358 -1.0000 -1.0000 1751515 1583929119.30 151.5609 60.0018 32.0000 1.9767 1.9776 417.7236 417.9617 0.0357 -1.0000 -1.0000 1752000 1583929119.40 151.5609 60.0018 32.0000 1.9779 1.9788 417.6983 417.9356 0.0358 -1.0000 -1.0000 1752062 1583929119.50 151.5453 60.0018 32.0000 1.9778 1.9787 417.6785 417.9158 0.0357 -1.0000 -1.0000 1752125 1583929119.60 151.5453 60.0018 32.0000 1.9778 1.9787 417.7770 418.0159 0.0359 -1.0000 -1.0000 1752203 1583929119.70 151.5453 60.0018 32.0000 1.9767 1.9776 417.8131 418.0514 0.0357 -1.0000 -1.0000 1752265 1583929119.80 151.5453 60.0018 32.0000 1.9763 1.9772 417.9323 418.1709 0.0358 -1.0000 -1.0000 1752500 1583929119.90 151.5453 60.0018 32.0000 1.9767 1.9776 417.9252 418.1626 0.0357 -1.0000 -1.0000 1752562 1583929120.00 151.5453 60.0018 32.0000 1.9767 1.9777 417.9081 418.1462 0.0358 -1.0000 -1.0000 1752640 1583929120.10 151.5229 60.0029 32.0000 1.9775 1.9784 417.7439 417.9829 0.0359 -1.0000 -1.0000 1752703 1583929120.20 151.5229 60.0029 32.0000 1.9770 1.9779 417.7143 417.9524 0.0358 -1.0000 -1.0000 1752765 1583929120.30 151.5229 60.0029 32.0000 1.9772 1.9781 417.8550 418.0931 0.0357 -1.0000 -1.0000 1753000 1583929120.40 151.5229 60.0029 32.0000 1.9768 1.9777 417.9695 418.2079 0.0358 -1.0000 -1.0000 1753062 1583929120.50 151.5229 60.0029 32.0000 1.9766 1.9775 417.9245 418.1626 0.0358 -1.0000 -1.0000 1753140 1583929120.60 151.5229 60.0029 32.0000 1.9760 1.9769 417.8775 418.1157 0.0358 -1.0000 -1.0000 1753203 1583929120.70 151.5045 60.0029 32.0000 1.9768 1.9778 417.9731 418.2106 0.0356 -1.0000 -1.0000 1753265 1583929120.80 151.4929 60.0029 32.0000 1.9770 1.9780 417.8207 418.0580 0.0357 -1.0000 -1.0000 1753562 1583929120.90 151.4929 60.0029 32.0000 1.9772 1.9781 417.6843 417.9224 0.0358 -1.0000 -1.0000 1753625 1583929121.00 151.4929 60.0029 32.0000 1.9779 1.9788 417.7910 418.0291 0.0357 -1.0000 -1.0000 1753687 1583929121.10 151.4929 60.0029 32.0000 1.9788 1.9797 417.7910 418.0285 0.0357 -1.0000 -1.0000 1753765 1583929121.20 151.4929 60.0029 32.0000 1.9774 1.9783 417.9193 418.1573 0.0358 -1.0000 -1.0000 1753827 1583929121.30 151.4065 60.0029 32.0000 1.9761 1.9770 417.9280 418.1664 0.0357 -1.0000 -1.0000 1753890 1583929121.40 151.4065 60.0029 32.0000 1.9770 1.9779 417.9039 418.1416 0.0358 -1.0000 -1.0000 1754015 1583929121.50 151.4065 60.0029 32.0000 1.9763 1.9772 417.8622 418.1002 0.0358 -1.0000 -1.0000 1754077 1583929121.60 151.4065 60.0029 32.0000 1.9776 1.9785 417.7891 418.0264 0.0356 -1.0000 -1.0000 1754140 1583929121.70 151.4065 60.0029 32.0000 1.9782 1.9792 417.7384 417.9758 0.0357 -1.0000 -1.0000 1754203 1583929121.80 151.4315 60.0029 32.0000 1.9777 1.9786 417.6660 417.9029 0.0356 -1.0000 -1.0000 1754265 1583929121.90 151.4416 60.0029 32.0000 1.9773 1.9782 417.6324 417.8702 0.0357 -1.0000 -1.0000 1754765 1583929122.00 151.4416 60.0029 32.0000 1.9769 1.9779 417.7162 417.9540 0.0357 -1.0000 -1.0000 1754827 1583929122.10 151.4416 60.0029 32.0000 1.9769 1.9779 417.7766 418.0145 0.0357 -1.0000 -1.0000 1754890 1583929122.20 151.4416 60.0029 32.0000 1.9762 1.9771 417.8947 418.1328 0.0358 -1.0000 -1.0000 1754968 1583929122.30 151.4416 60.0029 32.0000 1.9771 1.9780 417.8523 418.0896 0.0355 -1.0000 -1.0000 1755031 1583929122.40 151.4301 60.0029 32.0000 1.9773 1.9782 417.6621 417.8996 0.0357 -1.0000 -1.0000 1755093 1583929122.50 151.4301 60.0029 32.0000 1.9771 1.9781 417.6511 417.8887 0.0357 -1.0000 -1.0000 1755187 1583929122.60 151.4301 60.0029 32.0000 1.9771 1.9781 417.6801 417.9177 0.0356 -1.0000 -1.0000 1755249 1583929122.70 151.4301 60.0029 32.0000 1.9766 1.9775 417.7490 417.9875 0.0358 -1.0000 -1.0000 1755312 1583929122.80 151.4301 60.0029 32.0000 1.9764 1.9773 417.9061 418.1436 0.0357 -1.0000 -1.0000 1755390 1583929122.90 151.4784 60.0029 32.0000 1.9768 1.9777 417.9899 418.2281 0.0358 -1.0000 -1.0000 1755765 1583929123.00 151.4784 60.0029 32.0000 1.9767 1.9776 417.8767 418.1147 0.0358 -1.0000 -1.0000 1755827 1583929123.10 151.4784 60.0029 32.0000 1.9768 1.9778 417.7779 418.0164 0.0358 -1.0000 -1.0000 1755890 1583929123.20 151.4784 60.0029 32.0000 1.9769 1.9778 417.6679 417.9061 0.0357 -1.0000 -1.0000 1755952 1583929123.30 151.4784 60.0029 32.0000 1.9770 1.9779 417.6827 417.9194 0.0356 -1.0000 -1.0000 1756031 1583929123.40 151.5107 60.0029 32.0000 1.9777 1.9786 417.7384 417.9753 0.0356 -1.0000 -1.0000 1756093 1583929123.50 151.5361 60.0029 32.0000 1.9761 1.9770 417.9094 418.1474 0.0358 -1.0000 -1.0000 1756171 1583929123.60 151.5361 60.0029 32.0000 1.9762 1.9771 417.8739 418.1114 0.0357 -1.0000 -1.0000 1756249 1583929123.70 151.5361 60.0029 32.0000 1.9764 1.9773 417.8684 418.1057 0.0356 -1.0000 -1.0000 1756312 1583929123.80 151.5361 60.0029 32.0000 1.9770 1.9780 417.7904 418.0279 0.0357 -1.0000 -1.0000 1756375 1583929123.90 151.5361 60.0029 32.0000 1.9769 1.9778 417.7537 417.9915 0.0357 -1.0000 -1.0000 1756515 1583929124.00 151.5361 60.0029 32.0000 1.9771 1.9780 417.6376 417.8751 0.0357 -1.0000 -1.0000 1756577 1583929124.10 151.5361 60.0029 32.0000 1.9767 1.9776 417.6841 417.9211 0.0356 -1.0000 -1.0000 1756640 1583929124.20 151.5361 60.0029 32.0000 1.9763 1.9772 417.8396 418.0790 0.0359 -1.0000 -1.0000 1756718 1583929124.30 151.5155 60.0029 32.0000 1.9762 1.9772 417.8898 418.1287 0.0358 -1.0000 -1.0000 1756781 1583929124.40 151.5155 60.0029 32.0000 1.9762 1.9771 417.8156 418.0537 0.0357 -1.0000 -1.0000 1757000 1583929124.50 151.5036 60.0023 32.0000 1.9762 1.9771 417.8217 418.0591 0.0357 -1.0000 -1.0000 1757078 1583929124.60 151.5009 60.0022 32.0000 1.9772 1.9782 417.6347 417.8720 0.0357 -1.0000 -1.0000 1757140 1583929124.70 151.5009 60.0022 32.0000 1.9765 1.9775 417.6577 417.8950 0.0356 -1.0000 -1.0000 1757203 1583929124.80 151.5009 60.0022 32.0000 1.9767 1.9776 417.7203 417.9574 0.0357 -1.0000 -1.0000 1757265 1583929124.90 151.5009 60.0022 32.0000 1.9761 1.9770 417.8201 418.0580 0.0357 -1.0000 -1.0000 1758093 1583929125.00 151.5009 60.0022 32.0000 1.9761 1.9771 417.8733 418.1110 0.0357 -1.0000 -1.0000 1758156 1583929125.10 151.5009 60.0022 32.0000 1.9761 1.9770 417.8563 418.0935 0.0356 -1.0000 -1.0000 1758218 1583929125.20 151.5098 60.0022 32.0000 1.9763 1.9772 417.9013 418.1375 0.0355 -1.0000 -1.0000 1758281 1583929125.30 151.5098 60.0022 32.0000 1.9774 1.9783 417.8136 418.0522 0.0358 -1.0000 -1.0000 1758359 1583929125.40 151.5098 60.0022 32.0000 1.9775 1.9784 417.6863 417.9240 0.0357 -1.0000 -1.0000 1758421 1583929125.50 151.5098 60.0022 32.0000 1.9768 1.9777 417.6939 417.9313 0.0356 -1.0000 -1.0000 1758484 1583929125.60 151.5098 60.0022 32.0000 1.9777 1.9786 417.7808 418.0182 0.0357 -1.0000 -1.0000 1758562 1583929125.70 151.5098 60.0022 32.0000 1.9762 1.9771 417.8539 418.0931 0.0358 -1.0000 -1.0000 1758625 1583929125.80 151.5098 60.0022 32.0000 1.9763 1.9772 417.9120 418.1500 0.0357 -1.0000 -1.0000 1758687 1583929125.90 151.5098 60.0022 32.0000 1.9774 1.9784 417.8353 418.0728 0.0357 -1.0000 -1.0000 1758765 1583929126.00 151.5098 60.0022 32.0000 1.9777 1.9786 417.7688 418.0067 0.0358 -1.0000 -1.0000 1758828 1583929126.10 151.4365 60.0022 32.0000 1.9780 1.9789 417.7549 417.9929 0.0357 -1.0000 -1.0000 1758890 1583929126.20 151.4327 60.0022 32.0000 1.9773 1.9782 417.8405 418.0776 0.0356 -1.0000 -1.0000 1758953 1583929126.30 151.4937 60.0022 32.0000 1.9767 1.9777 417.7519 417.9899 0.0358 -1.0000 -1.0000 1759015 1583929126.40 151.4937 60.0022 32.0000 1.9773 1.9783 417.8177 418.0559 0.0357 -1.0000 -1.0000 1759078 1583929126.50 151.4937 60.0022 32.0000 1.9774 1.9783 417.8347 418.0720 0.0356 -1.0000 -1.0000 1759265 1583929126.60 151.4937 60.0022 32.0000 1.9775 1.9784 417.7003 417.9388 0.0358 -1.0000 -1.0000 1759328 1583929126.70 151.4937 60.0022 32.0000 1.9775 1.9785 417.7169 417.9546 0.0357 -1.0000 -1.0000 1759390 1583929126.80 151.4937 60.0022 32.0000 1.9776 1.9786 417.8242 418.0619 0.0357 -1.0000 -1.0000 1759468 1583929126.90 151.4937 60.0022 32.0000 1.9770 1.9779 417.9566 418.1945 0.0357 -1.0000 -1.0000 1759531 1583929127.00 151.4937 60.0022 32.0000 1.9771 1.9781 417.9345 418.1729 0.0358 -1.0000 -1.0000 1759749 1583929127.10 151.4937 60.0022 32.0000 1.9772 1.9781 417.8256 418.0634 0.0357 -1.0000 -1.0000 1759827 1583929127.20 151.4937 60.0022 32.0000 1.9778 1.9787 417.7390 417.9778 0.0359 -1.0000 -1.0000 1759890 1583929127.30 151.5032 60.0022 32.0000 1.9782 1.9791 417.7362 417.9744 0.0358 -1.0000 -1.0000 1759968 1583929127.40 151.5451 60.0022 32.0000 1.9782 1.9791 417.6806 417.9177 0.0356 -1.0000 -1.0000 1800031 1583929127.50 151.5451 60.0022 32.0000 1.9783 1.9792 417.7254 417.9635 0.0358 -1.0000 -1.0000 1800734 1583929127.60 151.5451 60.0022 32.0000 1.9765 1.9774 417.8908 418.1291 0.0358 -1.0000 -1.0000 1800796 1583929127.70 151.5451 60.0022 32.0000 1.9767 1.9776 417.8266 418.0656 0.0359 -1.0000 -1.0000 1800874 1583929127.80 151.5451 60.0022 32.0000 1.9767 1.9776 417.8992 418.1377 0.0358 -1.0000 -1.0000 1800968 1583929127.90 151.5511 60.0022 32.0000 1.9763 1.9772 417.9260 418.1637 0.0357 -1.0000 -1.0000 1801046 1583929128.00 151.5828 60.0022 32.0000 1.9777 1.9786 417.7561 417.9940 0.0357 -1.0000 -1.0000 1801109 1583929128.10 151.5828 60.0022 32.0000 1.9772 1.9782 417.7267 417.9644 0.0357 -1.0000 -1.0000 1801171 1583929128.20 151.5828 60.0022 32.0000 1.9773 1.9782 417.7953 418.0331 0.0357 -1.0000 -1.0000 1801249 1583929128.30 151.5828 60.0022 32.0000 1.9772 1.9781 417.8830 418.1202 0.0356 -1.0000 -1.0000 1801296 1583929128.40 151.5828 60.0022 32.0000 1.9761 1.9771 417.8758 418.1133 0.0357 -1.0000 -1.0000 1801374 1583929128.50 151.5611 60.0022 32.0000 1.9763 1.9772 417.9138 418.1520 0.0358 -1.0000 -1.0000 1801499 1583929128.60 151.5611 60.0022 32.0000 1.9771 1.9780 417.8502 418.0873 0.0356 -1.0000 -1.0000 1801562 1583929128.70 151.5611 60.0022 32.0000 1.9771 1.9780 417.7409 417.9786 0.0357 -1.0000 -1.0000 1801624 1583929128.80 151.5611 60.0022 32.0000 1.9775 1.9784 417.6496 417.8881 0.0358 -1.0000 -1.0000 1801703 1583929128.90 151.5611 60.0022 32.0000 1.9773 1.9783 417.6475 417.8852 0.0357 -1.0000 -1.0000 1801765 1583929129.00 151.5015 60.0019 32.0000 1.9781 1.9790 417.7070 417.9444 0.0357 -1.0000 -1.0000 1801827 1583929129.10 151.4799 60.0018 32.0000 1.9762 1.9771 417.8426 418.0804 0.0357 -1.0000 -1.0000 1801906 1583929129.20 151.4799 60.0018 32.0000 1.9766 1.9775 417.9257 418.1639 0.0358 -1.0000 -1.0000 1801968 1583929129.30 151.4799 60.0018 32.0000 1.9771 1.9781 417.8779 418.1163 0.0358 -1.0000 -1.0000 1802031 1583929129.40 151.4799 60.0018 32.0000 1.9782 1.9791 417.7276 417.9649 0.0356 -1.0000 -1.0000 1802093 1583929129.50 151.4799 60.0018 32.0000 1.9772 1.9781 417.6488 417.8866 0.0358 -1.0000 -1.0000 1802281 1583929129.60 151.4799 60.0018 32.0000 1.9772 1.9781 417.6669 417.9045 0.0357 -1.0000 -1.0000 1802343 1583929129.70 151.4799 60.0018 32.0000 1.9772 1.9782 417.7309 417.9687 0.0358 -1.0000 -1.0000 1802406 1583929129.80 151.4799 60.0018 32.0000 1.9772 1.9781 417.7747 418.0126 0.0357 -1.0000 -1.0000 1802468 1583929129.90 151.4799 60.0018 32.0000 1.9762 1.9772 417.8701 418.1075 0.0357 -1.0000 -1.0000 1802546 1583929130.00 151.4799 60.0018 32.0000 1.9761 1.9771 417.9256 418.1641 0.0358 -1.0000 -1.0000 1802609 1583929130.10 151.4799 60.0018 32.0000 1.9767 1.9776 417.8998 418.1391 0.0359 -1.0000 -1.0000 1803000 1583929130.20 151.4693 60.0018 32.0000 1.9775 1.9784 417.6640 417.9019 0.0358 -1.0000 -1.0000 1803078 1583929130.30 151.4693 60.0018 32.0000 1.9774 1.9784 417.6862 417.9249 0.0359 -1.0000 -1.0000 1803140 1583929130.40 151.4693 60.0018 32.0000 1.9773 1.9782 417.7360 417.9747 0.0358 -1.0000 -1.0000 1803203 1583929130.50 151.4693 60.0018 32.0000 1.9770 1.9779 417.7734 418.0119 0.0358 -1.0000 -1.0000 1803265 1583929130.60 151.4693 60.0018 32.0000 1.9765 1.9774 417.8714 418.1098 0.0358 -1.0000 -1.0000 1803515 1583929130.70 151.4606 60.0018 32.0000 1.9766 1.9775 417.9041 418.1428 0.0359 -1.0000 -1.0000 1803578 1583929130.80 151.4237 60.0018 32.0000 1.9771 1.9781 417.9475 418.1863 0.0359 -1.0000 -1.0000 1803656 1583929130.90 151.4237 60.0018 32.0000 1.9774 1.9783 417.8719 418.1105 0.0358 -1.0000 -1.0000 1803718 1583929131.00 151.4237 60.0018 32.0000 1.9771 1.9781 417.8269 418.0647 0.0358 -1.0000 -1.0000 1803781 1583929131.10 151.4237 60.0018 32.0000 1.9773 1.9782 417.6789 417.9176 0.0358 -1.0000 -1.0000 1804015 1583929131.20 151.4237 60.0018 32.0000 1.9781 1.9790 417.7174 417.9572 0.0360 -1.0000 -1.0000 1804078 1583929131.30 151.4628 60.0018 32.0000 1.9777 1.9786 417.8492 418.0875 0.0357 -1.0000 -1.0000 1804156 1583929131.40 151.4628 60.0018 32.0000 1.9769 1.9778 417.9166 418.1546 0.0358 -1.0000 -1.0000 1804218 1583929131.50 151.4628 60.0018 32.0000 1.9770 1.9779 417.9525 418.1910 0.0358 -1.0000 -1.0000 1804281 1583929131.60 151.4628 60.0018 32.0000 1.9772 1.9782 417.8313 418.0703 0.0358 -1.0000 -1.0000 1804515 1583929131.70 151.4628 60.0018 32.0000 1.9779 1.9789 417.6805 417.9188 0.0358 -1.0000 -1.0000 1804578 1583929131.80 151.4628 60.0018 32.0000 1.9779 1.9788 417.6278 417.8665 0.0358 -1.0000 -1.0000 1804640 1583929131.90 151.4686 60.0018 32.0000 1.9781 1.9790 417.6535 417.8915 0.0358 -1.0000 -1.0000 1804718 1583929132.00 151.4686 60.0018 32.0000 1.9777 1.9786 417.8230 418.0613 0.0358 -1.0000 -1.0000 1804797 1583929132.10 151.4686 60.0018 32.0000 1.9772 1.9781 417.8899 418.1285 0.0358 -1.0000 -1.0000 1805015 1583929132.20 151.4686 60.0018 32.0000 1.9772 1.9782 417.8421 418.0799 0.0358 -1.0000 -1.0000 1805093 1583929132.30 151.4686 60.0018 32.0000 1.9772 1.9781 417.9271 418.1660 0.0359 -1.0000 -1.0000 1805156 1583929132.40 151.5344 60.0018 32.0000 1.9782 1.9791 417.7264 417.9639 0.0357 -1.0000 -1.0000 1805218 1583929132.50 151.5415 60.0018 32.0000 1.9780 1.9789 417.7383 417.9776 0.0359 -1.0000 -1.0000 1805281 1583929132.60 151.5415 60.0018 32.0000 1.9776 1.9786 417.7703 418.0083 0.0357 -1.0000 -1.0000 1805718 1583929132.70 151.5415 60.0018 32.0000 1.9765 1.9774 417.8685 418.1065 0.0358 -1.0000 -1.0000 1805781 1583929132.80 151.5415 60.0018 32.0000 1.9767 1.9776 417.8855 418.1245 0.0359 -1.0000 -1.0000 1805859 1583929132.90 151.5425 60.0018 32.0000 1.9769 1.9778 417.8530 418.0923 0.0360 -1.0000 -1.0000 1805921 1583929133.00 151.5458 60.0018 32.0000 1.9773 1.9782 417.7659 418.0046 0.0358 -1.0000 -1.0000 1805984 1583929133.10 151.5458 60.0018 32.0000 1.9779 1.9788 417.7196 417.9579 0.0358 -1.0000 -1.0000 1806297 1583929133.20 151.5458 60.0018 32.0000 1.9778 1.9787 417.7129 417.9517 0.0359 -1.0000 -1.0000 1806359 1583929133.30 151.5458 60.0018 32.0000 1.9771 1.9780 417.7191 417.9576 0.0358 -1.0000 -1.0000 1806437 1583929133.40 151.5458 60.0018 32.0000 1.9766 1.9775 417.7816 418.0198 0.0358 -1.0000 -1.0000 1806500 1583929133.50 151.5184 60.0018 32.0000 1.9768 1.9778 417.8626 418.1012 0.0358 -1.0000 -1.0000 1806562 1583929133.60 151.4756 60.0018 32.0000 1.9768 1.9777 417.8519 418.0908 0.0360 -1.0000 -1.0000 1806781 1583929133.70 151.4756 60.0018 32.0000 1.9773 1.9782 417.7093 417.9486 0.0359 -1.0000 -1.0000 1806843 1583929133.80 151.4756 60.0018 32.0000 1.9765 1.9774 417.7450 417.9834 0.0358 -1.0000 -1.0000 1806906 1583929133.90 151.4756 60.0018 32.0000 1.9767 1.9777 417.6421 417.8808 0.0359 -1.0000 -1.0000 1807000 1583929134.00 151.4831 60.0018 32.0000 1.9769 1.9779 417.7578 417.9966 0.0358 -1.0000 -1.0000 1807062 1583929134.10 151.5340 60.0018 32.0000 1.9767 1.9777 417.8001 418.0390 0.0359 -1.0000 -1.0000 1807234 1583929134.20 151.5340 60.0018 32.0000 1.9766 1.9776 417.8858 418.1253 0.0359 -1.0000 -1.0000 1807312 1583929134.30 151.5340 60.0018 32.0000 1.9763 1.9772 417.9244 418.1625 0.0357 -1.0000 -1.0000 1807375 1583929134.40 151.5340 60.0018 32.0000 1.9769 1.9779 417.9166 418.1559 0.0361 -1.0000 -1.0000 1807437 1583929134.50 151.5340 60.0018 32.0000 1.9772 1.9781 417.8412 418.0808 0.0359 -1.0000 -1.0000 1807515 1583929134.60 151.5340 60.0018 32.0000 1.9785 1.9794 417.8136 418.0513 0.0358 -1.0000 -1.0000 1807578 1583929134.70 151.5013 60.0013 32.0000 1.9779 1.9788 417.8303 418.0693 0.0359 -1.0000 -1.0000 1807640 1583929134.80 151.5013 60.0013 32.0000 1.9771 1.9780 417.8796 418.1191 0.0359 -1.0000 -1.0000 1807703 1583929134.90 151.5013 60.0013 32.0000 1.9761 1.9770 417.9080 418.1462 0.0358 -1.0000 -1.0000 1807797 1583929135.00 151.5013 60.0013 32.0000 1.9768 1.9777 417.9732 418.2119 0.0358 -1.0000 -1.0000 1807859 1583929135.10 151.5013 60.0013 32.0000 1.9772 1.9781 417.9091 418.1481 0.0359 -1.0000 -1.0000 1807937 1583929135.20 151.4910 60.0013 32.0000 1.9776 1.9785 417.7332 417.9724 0.0359 -1.0000 -1.0000 1808000 1583929135.30 151.4887 60.0013 32.0000 1.9775 1.9785 417.7426 417.9808 0.0357 -1.0000 -1.0000 1808078 1583929135.40 151.4887 60.0013 32.0000 1.9775 1.9784 417.7816 418.0193 0.0357 -1.0000 -1.0000 1808140 1583929135.50 151.4887 60.0013 32.0000 1.9770 1.9780 417.9281 418.1665 0.0359 -1.0000 -1.0000 1808203 1583929135.60 151.4887 60.0013 32.0000 1.9777 1.9786 417.9270 418.1658 0.0358 -1.0000 -1.0000 1808265 1583929135.70 151.4885 60.0013 32.0000 1.9772 1.9781 418.1101 418.3500 0.0360 -1.0000 -1.0000 1808328 1583929135.80 151.4859 60.0013 32.0000 1.9774 1.9784 417.6188 417.8577 0.0359 -1.0000 -1.0000 1808390 1583929135.90 151.4859 60.0013 32.0000 1.9777 1.9787 417.6773 417.9159 0.0359 -1.0000 -1.0000 1808468 1583929136.00 151.4859 60.0013 32.0000 1.9770 1.9780 417.7413 417.9800 0.0359 -1.0000 -1.0000 1808531 1583929136.10 151.4859 60.0013 32.0000 1.9775 1.9784 417.9733 418.2118 0.0358 -1.0000 -1.0000 1808593 1583929136.20 151.4859 60.0013 32.0000 1.9782 1.9792 417.9733 418.2116 0.0358 -1.0000 -1.0000 1809297 1583929136.30 151.4816 60.0013 32.0000 1.9774 1.9783 417.9911 418.2296 0.0358 -1.0000 -1.0000 1809375 1583929136.40 151.4816 60.0013 32.0000 1.9777 1.9786 417.9072 418.1456 0.0358 -1.0000 -1.0000 1809437 1583929136.50 151.4816 60.0013 32.0000 1.9778 1.9788 417.8035 418.0427 0.0360 -1.0000 -1.0000 1809515 1583929136.60 151.4816 60.0013 32.0000 1.9773 1.9783 417.6862 417.9247 0.0358 -1.0000 -1.0000 1809578 1583929136.70 151.4816 60.0013 32.0000 1.9776 1.9785 417.6432 417.8822 0.0360 -1.0000 -1.0000 1809640 1583929136.80 151.4382 60.0013 32.0000 1.9777 1.9787 417.7179 417.9567 0.0358 -1.0000 -1.0000 1809718 1583929136.90 151.4325 60.0013 32.0000 1.9776 1.9785 417.9283 418.1673 0.0359 -1.0000 -1.0000 1809781 1583929137.00 151.4325 60.0013 32.0000 1.9765 1.9774 417.9967 418.2358 0.0359 -1.0000 -1.0000 1809843 1583929137.10 151.4325 60.0013 32.0000 1.9765 1.9774 417.9255 418.1645 0.0358 -1.0000 -1.0000 1809906 1583929137.20 151.4325 60.0013 32.0000 1.9771 1.9781 417.8231 418.0612 0.0358 -1.0000 -1.0000 1809984 1583929137.30 151.4325 60.0013 32.0000 1.9777 1.9787 417.6979 417.9373 0.0360 -1.0000 -1.0000 1810062 1583929137.40 151.5339 60.0013 32.0000 1.9769 1.9779 417.6631 417.9018 0.0358 -1.0000 -1.0000 1810125 1583929137.50 151.5339 60.0013 32.0000 1.9774 1.9784 417.7158 417.9552 0.0359 -1.0000 -1.0000 1810187 1583929137.60 151.5339 60.0013 32.0000 1.9768 1.9778 417.8339 418.0725 0.0358 -1.0000 -1.0000 1810328 1583929137.70 151.5339 60.0013 32.0000 1.9764 1.9773 417.8510 418.0896 0.0359 -1.0000 -1.0000 1810484 1583929137.80 151.5339 60.0013 32.0000 1.9768 1.9777 417.9435 418.1821 0.0359 -1.0000 -1.0000 1810546 1583929137.90 151.5339 60.0013 32.0000 1.9768 1.9777 417.9297 418.1697 0.0360 -1.0000 -1.0000 1810609 1583929138.00 151.5339 60.0013 32.0000 1.9779 1.9788 417.7590 417.9987 0.0360 -1.0000 -1.0000 1810671 1583929138.10 151.5339 60.0013 32.0000 1.9768 1.9777 417.7025 417.9413 0.0359 -1.0000 -1.0000 1810734 1583929138.20 151.5339 60.0013 32.0000 1.9774 1.9783 417.7721 418.0112 0.0359 -1.0000 -1.0000 1810921 1583929138.30 151.5339 60.0013 32.0000 1.9767 1.9776 417.8235 418.0622 0.0359 -1.0000 -1.0000 1810984 1583929138.40 151.5314 60.0013 32.0000 1.9761 1.9770 417.9426 418.1814 0.0359 -1.0000 -1.0000 1811046 1583929138.50 151.5048 60.0013 32.0000 1.9765 1.9775 417.8852 418.1247 0.0359 -1.0000 -1.0000 1811125 1583929138.60 151.5048 60.0013 32.0000 1.9768 1.9777 417.7779 418.0175 0.0360 -1.0000 -1.0000 1811187 1583929138.70 151.5048 60.0013 32.0000 1.9771 1.9780 417.5668 417.8053 0.0358 -1.0000 -1.0000 1811249 1583929138.80 151.5048 60.0013 32.0000 1.9774 1.9784 417.7677 418.0067 0.0360 -1.0000 -1.0000 1811484 1583929138.90 151.5048 60.0013 32.0000 1.9772 1.9782 417.7444 417.9836 0.0359 -1.0000 -1.0000 1811546 1583929139.00 151.5058 60.0013 32.0000 1.9772 1.9781 417.8429 418.0824 0.0360 -1.0000 -1.0000 1811609 1583929139.10 151.5060 60.0013 32.0000 1.9768 1.9777 417.9119 418.1516 0.0360 -1.0000 -1.0000 1811687 1583929139.20 151.5060 60.0013 32.0000 1.9767 1.9777 417.8061 418.0447 0.0357 -1.0000 -1.0000 1811749 1583929139.30 151.5060 60.0013 32.0000 1.9772 1.9781 417.6653 417.9049 0.0360 -1.0000 -1.0000 1811828 1583929139.40 151.5060 60.0013 32.0000 1.9768 1.9778 417.7367 417.9754 0.0358 -1.0000 -1.0000 1811890 1583929139.50 151.5060 60.0013 32.0000 1.9762 1.9771 417.6649 417.9041 0.0360 -1.0000 -1.0000 1811952 1583929139.60 151.5028 60.0009 32.0000 1.9761 1.9770 417.7425 417.9811 0.0359 -1.0000 -1.0000 1812031 1583929139.70 151.5028 60.0009 32.0000 1.9767 1.9777 417.8374 418.0768 0.0360 -1.0000 -1.0000 1812093 1583929139.80 151.5028 60.0009 32.0000 1.9764 1.9773 417.8895 418.1286 0.0358 -1.0000 -1.0000 1812234 1583929139.90 151.5028 60.0009 32.0000 1.9758 1.9767 417.8793 418.1177 0.0358 -1.0000 -1.0000 1812312 1583929140.00 151.5028 60.0009 32.0000 1.9764 1.9773 417.9271 418.1657 0.0358 -1.0000 -1.0000 1812374 1583929140.10 151.4524 60.0009 32.0000 1.9771 1.9780 417.7954 418.0341 0.0359 -1.0000 -1.0000 1812421 1583929140.20 151.4524 60.0009 32.0000 1.9775 1.9784 417.7940 418.0334 0.0359 -1.0000 -1.0000 1812500 1583929140.30 151.4524 60.0009 32.0000 1.9769 1.9778 417.8924 418.1315 0.0359 -1.0000 -1.0000 1812781 1583929140.40 151.4524 60.0009 32.0000 1.9763 1.9773 417.9173 418.1566 0.0360 -1.0000 -1.0000 1812843 1583929140.50 151.4524 60.0009 32.0000 1.9762 1.9771 417.8978 418.1365 0.0359 -1.0000 -1.0000 1812921 1583929140.60 151.4524 60.0009 32.0000 1.9773 1.9782 417.9165 418.1557 0.0360 -1.0000 -1.0000 1812984 1583929140.70 151.4527 60.0009 32.0000 1.9770 1.9779 417.7581 417.9972 0.0359 -1.0000 -1.0000 1813046 1583929140.80 151.4615 60.0009 32.0000 1.9774 1.9783 417.6886 417.9276 0.0359 -1.0000 -1.0000 1813812 1583929140.90 151.4615 60.0009 32.0000 1.9778 1.9787 417.7227 417.9617 0.0359 -1.0000 -1.0000 1813890 1583929141.00 151.4615 60.0009 32.0000 1.9774 1.9784 417.7231 417.9626 0.0360 -1.0000 -1.0000 1813952 1583929141.10 151.4615 60.0009 32.0000 1.9775 1.9784 417.7091 417.9479 0.0360 -1.0000 -1.0000 1814015 1583929141.20 151.4615 60.0009 32.0000 1.9768 1.9778 417.8190 418.0576 0.0357 -1.0000 -1.0000 1814078 1583929141.30 151.4456 60.0009 32.0000 1.9773 1.9782 417.7584 417.9981 0.0360 -1.0000 -1.0000 1814484 1583929141.40 151.4456 60.0009 32.0000 1.9769 1.9778 417.9749 418.2140 0.0359 -1.0000 -1.0000 1814546 1583929141.50 151.4456 60.0009 32.0000 1.9773 1.9783 417.9050 418.1437 0.0358 -1.0000 -1.0000 1814609 1583929141.60 151.4456 60.0009 32.0000 1.9769 1.9778 417.8858 418.1249 0.0359 -1.0000 -1.0000 1814687 1583929141.70 151.4456 60.0009 32.0000 1.9781 1.9790 417.8178 418.0565 0.0359 -1.0000 -1.0000 1814749 1583929141.80 151.4456 60.0009 32.0000 1.9778 1.9787 417.7221 417.9615 0.0360 -1.0000 -1.0000 1814812 1583929141.90 151.4456 60.0009 32.0000 1.9773 1.9782 417.6573 417.8950 0.0358 -1.0000 -1.0000 1814875 1583929142.00 151.4456 60.0009 32.0000 1.9767 1.9777 417.7827 418.0227 0.0360 -1.0000 -1.0000 1814937 1583929142.10 151.4456 60.0009 32.0000 1.9764 1.9773 417.8901 418.1295 0.0359 -1.0000 -1.0000 1815000 1583929142.20 151.4456 60.0009 32.0000 1.9769 1.9778 417.8981 418.1360 0.0358 -1.0000 -1.0000 1815078 1583929142.30 151.4456 60.0009 32.0000 1.9767 1.9776 417.9267 418.1658 0.0359 -1.0000 -1.0000 1815140 1583929142.40 151.4856 60.0009 32.0000 1.9771 1.9780 417.8469 418.0853 0.0358 -1.0000 -1.0000 1815202 1583929142.50 151.4856 60.0009 32.0000 1.9768 1.9778 417.7515 417.9893 0.0357 -1.0000 -1.0000 1815281 1583929142.60 151.4856 60.0009 32.0000 1.9760 1.9770 417.8743 418.1127 0.0358 -1.0000 -1.0000 1815343 1583929142.70 151.4856 60.0009 32.0000 1.9762 1.9771 417.8360 418.0750 0.0359 -1.0000 -1.0000 1815406 1583929142.80 151.4856 60.0009 32.0000 1.9767 1.9776 417.9689 418.2078 0.0359 -1.0000 -1.0000 1815484 1583929142.90 151.4856 60.0009 32.0000 1.9766 1.9775 417.9978 418.2363 0.0358 -1.0000 -1.0000 1815546 1583929143.00 151.5642 60.0009 32.0000 1.9771 1.9781 417.9237 418.1626 0.0359 -1.0000 -1.0000 1815609 1583929143.10 151.5642 60.0009 32.0000 1.9774 1.9783 417.8661 418.1055 0.0359 -1.0000 -1.0000 1815687 1583929143.20 151.5642 60.0009 32.0000 1.9779 1.9788 417.7209 417.9592 0.0358 -1.0000 -1.0000 1815749 1583929143.30 151.5642 60.0009 32.0000 1.9771 1.9781 417.7194 417.9587 0.0360 -1.0000 -1.0000 1815812 1583929143.40 151.5642 60.0009 32.0000 1.9771 1.9781 417.7887 418.0272 0.0358 -1.0000 -1.0000 1816000 1583929143.50 151.5378 60.0009 32.0000 1.9769 1.9778 417.9000 418.1394 0.0360 -1.0000 -1.0000 1816062 1583929143.60 151.5378 60.0009 32.0000 1.9773 1.9782 417.9497 418.1887 0.0359 -1.0000 -1.0000 1816125 1583929143.70 151.5378 60.0009 32.0000 1.9776 1.9785 417.8222 418.0617 0.0360 -1.0000 -1.0000 1816187 1583929143.80 151.5378 60.0009 32.0000 1.9774 1.9783 417.8359 418.0753 0.0359 -1.0000 -1.0000 1816249 1583929143.90 151.5378 60.0009 32.0000 1.9777 1.9786 417.7102 417.9495 0.0359 -1.0000 -1.0000 1816500 1583929144.00 151.5378 60.0009 32.0000 1.9776 1.9785 417.6406 417.8786 0.0358 -1.0000 -1.0000 1816562 1583929144.10 151.5378 60.0009 32.0000 1.9769 1.9778 417.7704 418.0089 0.0359 -1.0000 -1.0000 1816625 1583929144.20 151.5378 60.0009 32.0000 1.9766 1.9776 417.7226 417.9609 0.0359 -1.0000 -1.0000 1816702 1583929144.30 151.5378 60.0009 32.0000 1.9762 1.9772 417.8902 418.1294 0.0359 -1.0000 -1.0000 1816765 1583929144.40 151.5378 60.0009 32.0000 1.9765 1.9774 417.8604 418.0983 0.0357 -1.0000 -1.0000 1817015 1583929144.50 151.5378 60.0009 32.0000 1.9764 1.9773 417.8704 418.1084 0.0357 -1.0000 -1.0000 1817078 1583929144.60 151.5361 60.0009 32.0000 1.9776 1.9786 417.7498 417.9877 0.0357 -1.0000 -1.0000 1817140 1583929144.70 151.4832 60.0009 32.0000 1.9772 1.9781 417.6594 417.8977 0.0359 -1.0000 -1.0000 1817218 1583929144.80 151.4832 60.0009 32.0000 1.9767 1.9776 417.7358 417.9735 0.0358 -1.0000 -1.0000 1817281 1583929144.90 151.4832 60.0009 32.0000 1.9761 1.9770 417.7594 417.9983 0.0358 -1.0000 -1.0000 1817515 1583929145.00 151.4832 60.0009 32.0000 1.9764 1.9773 417.8305 418.0684 0.0357 -1.0000 -1.0000 1817577 1583929145.10 151.4832 60.0009 32.0000 1.9768 1.9778 417.9156 418.1542 0.0358 -1.0000 -1.0000 1817656 1583929145.20 151.4598 60.0009 32.0000 1.9774 1.9783 417.8388 418.0776 0.0359 -1.0000 -1.0000 1817718 1583929145.30 151.4511 60.0009 32.0000 1.9767 1.9777 417.8387 418.0768 0.0358 -1.0000 -1.0000 1817797 1583929145.40 151.4511 60.0009 32.0000 1.9779 1.9789 417.7202 417.9586 0.0358 -1.0000 -1.0000 1817984 1583929145.50 151.4511 60.0009 32.0000 1.9774 1.9783 417.7179 417.9569 0.0359 -1.0000 -1.0000 1818046 1583929145.60 151.4511 60.0009 32.0000 1.9772 1.9781 417.6942 417.9337 0.0360 -1.0000 -1.0000 1818125 1583929145.70 151.4511 60.0009 32.0000 1.9774 1.9784 417.6774 417.9160 0.0358 -1.0000 -1.0000 1818187 1583929145.80 151.4474 60.0009 32.0000 1.9763 1.9772 417.7837 418.0223 0.0358 -1.0000 -1.0000 1818249 1583929145.90 151.4474 60.0009 32.0000 1.9763 1.9772 417.9130 418.1517 0.0359 -1.0000 -1.0000 1818531 1583929146.00 151.4474 60.0009 32.0000 1.9772 1.9781 417.8739 418.1130 0.0359 -1.0000 -1.0000 1818593 1583929146.10 151.4474 60.0009 32.0000 1.9776 1.9785 417.7777 418.0167 0.0359 -1.0000 -1.0000 1818656 1583929146.20 151.4474 60.0009 32.0000 1.9774 1.9783 417.7425 417.9805 0.0357 -1.0000 -1.0000 1818734 1583929146.30 151.4321 60.0009 32.0000 1.9765 1.9774 417.7416 417.9799 0.0358 -1.0000 -1.0000 1818797 1583929146.40 151.4203 60.0009 32.0000 1.9774 1.9783 417.7909 418.0285 0.0357 -1.0000 -1.0000 1819500 1583929146.50 151.4203 60.0009 32.0000 1.9764 1.9773 417.8140 418.0533 0.0359 -1.0000 -1.0000 1819562 1583929146.60 151.4203 60.0009 32.0000 1.9767 1.9776 417.9054 418.1434 0.0358 -1.0000 -1.0000 1819625 1583929146.70 151.4203 60.0009 32.0000 1.9768 1.9777 417.9504 418.1888 0.0358 -1.0000 -1.0000 1819687 1583929146.80 151.4203 60.0009 32.0000 1.9767 1.9776 417.9221 418.1609 0.0358 -1.0000 -1.0000 1819765 1583929146.90 151.4115 60.0009 32.0000 1.9769 1.9778 417.7477 417.9853 0.0357 -1.0000 -1.0000 1819828 1583929147.00 151.4115 60.0009 32.0000 1.9769 1.9778 417.7158 417.9543 0.0359 -1.0000 -1.0000 1819890 1583929147.10 151.4115 60.0009 32.0000 1.9770 1.9779 417.8178 418.0565 0.0359 -1.0000 -1.0000 1819968 1583929147.20 151.4115 60.0009 32.0000 1.9764 1.9773 417.8861 418.1245 0.0357 -1.0000 -1.0000 1820031 1583929147.30 151.4115 60.0009 32.0000 1.9765 1.9774 417.9525 418.1906 0.0358 -1.0000 -1.0000 1820093 1583929147.40 151.4115 60.0009 32.0000 1.9766 1.9775 417.9337 418.1714 0.0357 -1.0000 -1.0000 1820265 1583929147.50 151.4115 60.0009 32.0000 1.9768 1.9777 417.8858 418.1244 0.0358 -1.0000 -1.0000 1820343 1583929147.60 151.4115 60.0009 32.0000 1.9770 1.9779 417.8434 418.0813 0.0357 -1.0000 -1.0000 1820421 1583929147.70 151.4115 60.0009 32.0000 1.9778 1.9787 417.7588 417.9967 0.0357 -1.0000 -1.0000 1820484 1583929147.80 151.4115 60.0009 32.0000 1.9777 1.9786 417.7138 417.9516 0.0358 -1.0000 -1.0000 1820546 1583929147.90 151.4135 60.0009 32.0000 1.9770 1.9779 417.6595 417.8991 0.0359 -1.0000 -1.0000 1820625 1583929148.00 151.4677 60.0009 32.0000 1.9776 1.9785 417.8261 418.0635 0.0357 -1.0000 -1.0000 1820749 1583929148.10 151.4677 60.0009 32.0000 1.9766 1.9776 417.9644 418.2028 0.0358 -1.0000 -1.0000 1820812 1583929148.20 151.5175 60.0009 32.0000 1.9769 1.9778 417.8841 418.1225 0.0358 -1.0000 -1.0000 1820890 1583929148.30 151.5190 60.0009 32.0000 1.9755 1.9765 417.7872 418.0259 0.0359 -1.0000 -1.0000 1820952 1583929148.40 151.5190 60.0009 32.0000 1.9771 1.9780 417.7274 417.9669 0.0360 -1.0000 -1.0000 1821015 1583929148.50 151.5190 60.0009 32.0000 1.9774 1.9783 417.7007 417.9386 0.0357 -1.0000 -1.0000 1821078 1583929148.60 151.5190 60.0009 32.0000 1.9773 1.9782 417.6893 417.9269 0.0357 -1.0000 -1.0000 1821140 1583929148.70 151.5190 60.0009 32.0000 1.9760 1.9769 417.8062 418.0456 0.0360 -1.0000 -1.0000 1821202 1583929148.80 151.5190 60.0009 32.0000 1.9757 1.9767 417.9180 418.1567 0.0357 -1.0000 -1.0000 1821281 1583929148.90 151.5190 60.0009 32.0000 1.9751 1.9760 417.8825 418.1198 0.0357 -1.0000 -1.0000 1821343 1583929149.00 151.5172 60.0009 32.0000 1.9766 1.9775 417.8773 418.1153 0.0357 -1.0000 -1.0000 1821515 1583929149.10 151.5065 60.0009 32.0000 1.9765 1.9774 417.8606 418.0989 0.0358 -1.0000 -1.0000 1821593 1583929149.20 151.5065 60.0009 32.0000 1.9772 1.9781 417.6829 417.9213 0.0358 -1.0000 -1.0000 1821656 1583929149.30 151.5065 60.0009 32.0000 1.9767 1.9777 417.7606 417.9988 0.0357 -1.0000 -1.0000 1821734 1583929149.40 151.5065 60.0009 32.0000 1.9767 1.9776 417.8021 418.0402 0.0358 -1.0000 -1.0000 1821797 1583929149.50 151.5065 60.0009 32.0000 1.9763 1.9772 417.8819 418.1207 0.0359 -1.0000 -1.0000 1822015 1583929149.60 151.5049 60.0003 32.0000 1.9756 1.9765 417.8533 418.0920 0.0358 -1.0000 -1.0000 1822093 1583929149.70 151.5049 60.0003 32.0000 1.9764 1.9773 417.7813 418.0189 0.0357 -1.0000 -1.0000 1822156 1583929149.80 151.5049 60.0003 32.0000 1.9771 1.9781 417.7873 418.0263 0.0359 -1.0000 -1.0000 1822218 1583929149.90 151.5049 60.0003 32.0000 1.9770 1.9779 417.6691 417.9079 0.0359 -1.0000 -1.0000 1822281 1583929150.00 151.5049 60.0003 32.0000 1.9774 1.9784 417.6824 417.9207 0.0358 -1.0000 -1.0000 1822515 1583929150.10 151.4910 60.0003 32.0000 1.9764 1.9773 417.7374 417.9749 0.0356 -1.0000 -1.0000 1822578 1583929150.20 151.4501 60.0003 32.0000 1.9764 1.9773 417.7584 417.9958 0.0357 -1.0000 -1.0000 1822640 1583929150.30 151.4501 60.0003 32.0000 1.9762 1.9772 417.8803 418.1190 0.0358 -1.0000 -1.0000 1822702 1583929150.40 151.4501 60.0003 32.0000 1.9759 1.9768 417.8892 418.1269 0.0356 -1.0000 -1.0000 1822765 1583929150.50 151.4501 60.0003 32.0000 1.9767 1.9776 417.7611 417.9994 0.0358 -1.0000 -1.0000 1823531 1583929150.60 151.4501 60.0003 32.0000 1.9770 1.9779 417.6641 417.9026 0.0358 -1.0000 -1.0000 1823593 1583929150.70 151.4501 60.0003 32.0000 1.9774 1.9783 417.7034 417.9416 0.0357 -1.0000 -1.0000 1823656 1583929150.80 151.4501 60.0003 32.0000 1.9766 1.9775 417.5832 417.8209 0.0357 -1.0000 -1.0000 1823734 1583929150.90 151.4501 60.0003 32.0000 1.9759 1.9769 417.7719 418.0098 0.0357 -1.0000 -1.0000 1823797 1583929151.00 151.4501 60.0003 32.0000 1.9771 1.9780 417.8391 418.0774 0.0358 -1.0000 -1.0000 1823859 1583929151.10 151.4501 60.0003 32.0000 1.9756 1.9765 417.8928 418.1314 0.0358 -1.0000 -1.0000 1823968 1583929151.20 151.4031 60.0003 32.0000 1.9765 1.9774 417.7758 418.0143 0.0358 -1.0000 -1.0000 1824031 1583929151.30 151.3646 60.0003 32.0000 1.9775 1.9784 417.7492 417.9877 0.0358 -1.0000 -1.0000 1824093 1583929151.40 151.3646 60.0003 32.0000 1.9771 1.9780 417.8082 418.0476 0.0360 -1.0000 -1.0000 1824156 1583929151.50 151.3646 60.0003 32.0000 1.9767 1.9776 417.8195 418.0579 0.0358 -1.0000 -1.0000 1824234 1583929151.60 151.3646 60.0003 32.0000 1.9771 1.9780 417.8660 418.1046 0.0359 -1.0000 -1.0000 1824515 1583929151.70 151.3657 60.0003 32.0000 1.9771 1.9780 417.9265 418.1656 0.0358 -1.0000 -1.0000 1824578 1583929151.80 151.4424 60.0003 32.0000 1.9770 1.9779 417.8700 418.1080 0.0358 -1.0000 -1.0000 1824640 1583929151.90 151.4424 60.0003 32.0000 1.9780 1.9790 417.7927 418.0318 0.0359 -1.0000 -1.0000 1824718 1583929152.00 151.4424 60.0003 32.0000 1.9776 1.9785 417.6792 417.9170 0.0357 -1.0000 -1.0000 1824781 1583929152.10 151.4348 60.0003 32.0000 1.9774 1.9783 417.7168 417.9542 0.0357 -1.0000 -1.0000 1824843 1583929152.20 151.4332 60.0003 32.0000 1.9767 1.9777 417.7454 417.9842 0.0358 -1.0000 -1.0000 1824921 1583929152.30 151.4332 60.0003 32.0000 1.9765 1.9775 417.8860 418.1235 0.0356 -1.0000 -1.0000 1825000 1583929152.40 151.4332 60.0003 32.0000 1.9762 1.9772 417.8284 418.0655 0.0357 -1.0000 -1.0000 1825062 1583929152.50 151.4332 60.0003 32.0000 1.9765 1.9774 417.7664 418.0041 0.0357 -1.0000 -1.0000 1825140 1583929152.60 151.4332 60.0003 32.0000 1.9774 1.9783 417.6305 417.8690 0.0359 -1.0000 -1.0000 1825234 1583929152.70 151.4332 60.0003 32.0000 1.9777 1.9786 417.6743 417.9121 0.0358 -1.0000 -1.0000 1825297 1583929152.80 151.4423 60.0003 32.0000 1.9777 1.9786 417.7260 417.9641 0.0357 -1.0000 -1.0000 1825359 1583929152.90 151.5479 60.0003 32.0000 1.9771 1.9780 417.9042 418.1415 0.0356 -1.0000 -1.0000 1825421 1583929153.00 151.5479 60.0003 32.0000 1.9768 1.9777 417.8536 418.0923 0.0359 -1.0000 -1.0000 1825500 1583929153.10 151.5479 60.0003 32.0000 1.9767 1.9776 417.9071 418.1462 0.0359 -1.0000 -1.0000 1825562 1583929153.20 151.5479 60.0003 32.0000 1.9768 1.9778 418.0080 418.2469 0.0358 -1.0000 -1.0000 1825625 1583929153.30 151.5479 60.0003 32.0000 1.9767 1.9776 417.9004 418.1387 0.0358 -1.0000 -1.0000 1825702 1583929153.40 151.5453 60.0003 32.0000 1.9772 1.9781 417.8049 418.0429 0.0356 -1.0000 -1.0000 1825765 1583929153.50 151.5444 60.0003 32.0000 1.9775 1.9784 417.8488 418.0883 0.0359 -1.0000 -1.0000 1825828 1583929153.60 151.5444 60.0003 32.0000 1.9770 1.9779 417.7374 417.9760 0.0358 -1.0000 -1.0000 1826859 1583929153.70 151.5444 60.0003 32.0000 1.9765 1.9774 417.8373 418.0756 0.0358 -1.0000 -1.0000 1826922 1583929153.80 151.5444 60.0003 32.0000 1.9767 1.9776 417.8635 418.1020 0.0358 -1.0000 -1.0000 1826984 1583929153.90 151.5444 60.0003 32.0000 1.9768 1.9777 417.8957 418.1338 0.0358 -1.0000 -1.0000 1827046 1583929154.00 151.5444 60.0003 32.0000 1.9771 1.9780 417.8633 418.1030 0.0361 -1.0000 -1.0000 1827125 1583929154.10 151.5444 60.0003 32.0000 1.9775 1.9784 417.8540 418.0926 0.0358 -1.0000 -1.0000 1827187 1583929154.20 151.5500 60.0003 32.0000 1.9774 1.9783 417.7973 418.0357 0.0358 -1.0000 -1.0000 1827281 1583929154.30 151.6007 60.0003 32.0000 1.9778 1.9788 417.7032 417.9416 0.0358 -1.0000 -1.0000 1827343 1583929154.40 151.6007 60.0003 32.0000 1.9769 1.9778 417.7363 417.9743 0.0357 -1.0000 -1.0000 1827406 1583929154.50 151.6007 60.0003 32.0000 1.9763 1.9773 417.8083 418.0463 0.0358 -1.0000 -1.0000 1827515 1583929154.60 151.6007 60.0003 32.0000 1.9762 1.9772 417.9164 418.1549 0.0358 -1.0000 -1.0000 1827578 1583929154.70 151.5800 60.0003 32.0000 1.9767 1.9777 417.9973 418.2372 0.0359 -1.0000 -1.0000 1827640 1583929154.80 151.5424 60.0003 32.0000 1.9767 1.9776 417.9079 418.1459 0.0357 -1.0000 -1.0000 1827718 1583929154.90 151.5424 60.0003 32.0000 1.9768 1.9777 417.7706 418.0097 0.0359 -1.0000 -1.0000 1827781 1583929155.00 151.5037 60.0003 32.0000 1.9773 1.9782 417.7075 417.9461 0.0358 -1.0000 -1.0000 1827843 1583929155.10 151.4214 60.0003 32.0000 1.9771 1.9780 417.7171 417.9558 0.0359 -1.0000 -1.0000 1827984 1583929155.20 151.4214 60.0003 32.0000 1.9770 1.9780 417.8209 418.0592 0.0358 -1.0000 -1.0000 1828046 1583929155.30 151.4214 60.0003 32.0000 1.9766 1.9775 417.8421 418.0799 0.0357 -1.0000 -1.0000 1828125 1583929155.40 151.4214 60.0003 32.0000 1.9768 1.9777 417.8891 418.1281 0.0359 -1.0000 -1.0000 1828187 1583929155.50 151.4214 60.0003 32.0000 1.9768 1.9777 417.9900 418.2283 0.0358 -1.0000 -1.0000 1828249 1583929155.60 151.4214 60.0003 32.0000 1.9771 1.9780 417.9724 418.2110 0.0358 -1.0000 -1.0000 1828484 1583929155.70 151.4214 60.0003 32.0000 1.9774 1.9783 417.9102 418.1488 0.0358 -1.0000 -1.0000 1828546 1583929155.80 151.4214 60.0003 32.0000 1.9765 1.9775 417.8332 418.0711 0.0358 -1.0000 -1.0000 1828609 1583929155.90 151.4214 60.0003 32.0000 1.9778 1.9787 417.7686 418.0073 0.0358 -1.0000 -1.0000 1828687 1583929156.00 151.4214 60.0003 32.0000 1.9771 1.9781 417.7906 418.0295 0.0359 -1.0000 -1.0000 1828749 1583929156.10 151.4287 60.0003 32.0000 1.9775 1.9784 417.8942 418.1331 0.0359 -1.0000 -1.0000 1828812 1583929156.20 151.4688 60.0003 32.0000 1.9770 1.9779 418.0494 418.2881 0.0358 -1.0000 -1.0000 1829015 1583929156.30 151.4688 60.0003 32.0000 1.9776 1.9786 418.0422 418.2800 0.0357 -1.0000 -1.0000 1829078 1583929156.40 151.4688 60.0003 32.0000 1.9774 1.9784 417.8955 418.1344 0.0359 -1.0000 -1.0000 1829140 1583929156.50 151.4688 60.0003 32.0000 1.9776 1.9785 417.8088 418.0476 0.0359 -1.0000 -1.0000 1829218 1583929156.60 151.4688 60.0003 32.0000 1.9777 1.9786 417.7489 417.9878 0.0359 -1.0000 -1.0000 1829281 1583929156.70 151.4688 60.0003 32.0000 1.9773 1.9783 417.7650 418.0042 0.0360 -1.0000 -1.0000 1829765 1583929156.80 151.4688 60.0003 32.0000 1.9770 1.9780 417.7766 418.0159 0.0359 -1.0000 -1.0000 1829827 1583929156.90 151.4688 60.0003 32.0000 1.9768 1.9777 417.9095 418.1481 0.0358 -1.0000 -1.0000 1829890 1583929157.00 151.4688 60.0003 32.0000 1.9766 1.9776 417.9418 418.1807 0.0358 -1.0000 -1.0000 1829968 1583929157.10 151.4596 60.0003 32.0000 1.9773 1.9783 417.8828 418.1220 0.0360 -1.0000 -1.0000 1830031 1583929157.20 151.4596 60.0003 32.0000 1.9773 1.9782 417.8625 418.1017 0.0359 -1.0000 -1.0000 1830093 1583929157.30 151.4596 60.0003 32.0000 1.9774 1.9784 417.7691 418.0079 0.0359 -1.0000 -1.0000 1830172 1583929157.40 151.4596 60.0003 32.0000 1.9767 1.9776 417.8229 418.0628 0.0360 -1.0000 -1.0000 1830281 1583929157.50 151.5446 60.0003 32.0000 1.9770 1.9779 417.8304 418.0688 0.0358 -1.0000 -1.0000 1830343 1583929157.60 151.5624 60.0003 32.0000 1.9766 1.9775 417.8838 418.1232 0.0360 -1.0000 -1.0000 1830422 1583929157.70 151.5624 60.0003 32.0000 1.9763 1.9772 417.8475 418.0866 0.0358 -1.0000 -1.0000 1830484 1583929157.80 151.5624 60.0003 32.0000 1.9761 1.9770 417.9960 418.2339 0.0357 -1.0000 -1.0000 1830546 1583929157.90 151.5624 60.0003 32.0000 1.9767 1.9776 417.9169 418.1555 0.0359 -1.0000 -1.0000 1830609 1583929158.00 151.5624 60.0003 32.0000 1.9772 1.9782 417.7882 418.0273 0.0358 -1.0000 -1.0000 1830672 1583929158.10 151.5460 60.0003 32.0000 1.9772 1.9782 417.7381 417.9762 0.0358 -1.0000 -1.0000 1830734 1583929158.20 151.5281 60.0003 32.0000 1.9761 1.9770 417.8632 418.1009 0.0358 -1.0000 -1.0000 1831359 1583929158.30 151.5281 60.0003 32.0000 1.9758 1.9768 417.9317 418.1704 0.0358 -1.0000 -1.0000 1831422 1583929158.40 151.5585 60.0003 32.0000 1.9758 1.9768 417.8835 418.1219 0.0359 -1.0000 -1.0000 1831484 1583929158.50 151.5585 60.0003 32.0000 1.9767 1.9777 417.9015 418.1403 0.0359 -1.0000 -1.0000 1831546 1583929158.60 151.5585 60.0003 32.0000 1.9763 1.9772 417.8533 418.0930 0.0360 -1.0000 -1.0000 1831609 1583929158.70 151.5585 60.0003 32.0000 1.9767 1.9777 417.7998 418.0383 0.0358 -1.0000 -1.0000 1831672 1583929158.80 151.5585 60.0003 32.0000 1.9768 1.9777 417.7553 417.9942 0.0358 -1.0000 -1.0000 1831749 1583929158.90 151.4815 60.0003 32.0000 1.9759 1.9768 417.7401 417.9785 0.0359 -1.0000 -1.0000 1831812 1583929159.00 151.4752 60.0003 32.0000 1.9771 1.9780 417.7486 417.9865 0.0357 -1.0000 -1.0000 1831875 1583929159.10 151.4752 60.0003 32.0000 1.9769 1.9778 417.9311 418.1701 0.0359 -1.0000 -1.0000 1831952 1583929159.20 151.4752 60.0003 32.0000 1.9769 1.9778 417.8970 418.1362 0.0359 -1.0000 -1.0000 1832015 1583929159.30 151.4752 60.0003 32.0000 1.9778 1.9787 417.9351 418.1747 0.0360 -1.0000 -1.0000 1832093 1583929159.40 151.4752 60.0003 32.0000 1.9773 1.9782 417.8372 418.0773 0.0360 -1.0000 -1.0000 1832140 1583929159.50 151.4411 59.9998 32.0000 1.9770 1.9780 417.7619 418.0013 0.0360 -1.0000 -1.0000 1832202 1583929159.60 151.4411 59.9998 32.0000 1.9770 1.9779 417.7554 417.9946 0.0359 -1.0000 -1.0000 1832281 1583929159.70 151.4411 59.9998 32.0000 1.9774 1.9783 417.8257 418.0646 0.0359 -1.0000 -1.0000 1832343 1583929159.80 151.4411 59.9998 32.0000 1.9774 1.9783 417.8101 418.0490 0.0359 -1.0000 -1.0000 1832515 1583929159.90 151.4411 59.9998 32.0000 1.9772 1.9781 417.8094 418.0487 0.0359 -1.0000 -1.0000 1832593 1583929160.00 151.4411 59.9998 32.0000 1.9765 1.9774 417.9344 418.1734 0.0360 -1.0000 -1.0000 1832656 1583929160.10 151.4411 59.9998 32.0000 1.9765 1.9774 417.9037 418.1431 0.0359 -1.0000 -1.0000 1832718 1583929160.20 151.4529 59.9998 32.0000 1.9763 1.9772 417.9150 418.1541 0.0359 -1.0000 -1.0000 1832797 1583929160.30 151.4766 59.9998 32.0000 1.9765 1.9775 417.8571 418.0966 0.0359 -1.0000 -1.0000 1833249 1583929160.40 151.4766 59.9998 32.0000 1.9773 1.9783 417.7346 417.9738 0.0360 -1.0000 -1.0000 1833327 1583929160.50 151.4766 59.9998 32.0000 1.9775 1.9784 417.8084 418.0475 0.0359 -1.0000 -1.0000 1833390 1583929160.60 151.4766 59.9998 32.0000 1.9775 1.9784 417.8035 418.0421 0.0359 -1.0000 -1.0000 1833452 1583929160.70 151.4766 59.9998 32.0000 1.9767 1.9776 417.9468 418.1856 0.0358 -1.0000 -1.0000 1833515 1583929160.80 151.5351 59.9998 32.0000 1.9768 1.9777 417.9562 418.1953 0.0359 -1.0000 -1.0000 1833765 1583929160.90 151.5351 59.9998 32.0000 1.9766 1.9775 418.0199 418.2590 0.0359 -1.0000 -1.0000 1833828 1583929161.00 151.5351 59.9998 32.0000 1.9770 1.9779 417.9351 418.1725 0.0357 -1.0000 -1.0000 1833890 1583929161.10 151.5351 59.9998 32.0000 1.9774 1.9784 417.8008 418.0388 0.0357 -1.0000 -1.0000 1833952 1583929161.20 151.5351 59.9998 32.0000 1.9772 1.9782 417.7679 418.0059 0.0358 -1.0000 -1.0000 1834015 1583929161.30 151.5529 59.9998 32.0000 1.9779 1.9789 417.7688 418.0082 0.0359 -1.0000 -1.0000 1834249 1583929161.40 151.5535 59.9998 32.0000 1.9776 1.9785 417.7892 418.0280 0.0358 -1.0000 -1.0000 1834312 1583929161.50 151.5535 59.9998 32.0000 1.9764 1.9773 417.9563 418.1950 0.0358 -1.0000 -1.0000 1834375 1583929161.60 151.5535 59.9998 32.0000 1.9765 1.9774 418.0720 418.3112 0.0359 -1.0000 -1.0000 1834452 1583929161.70 151.5535 59.9998 32.0000 1.9765 1.9775 417.8967 418.1353 0.0358 -1.0000 -1.0000 1834515 1583929161.80 151.5535 59.9998 32.0000 1.9770 1.9779 417.8844 418.1224 0.0357 -1.0000 -1.0000 1834734 1583929161.90 151.4921 59.9998 32.0000 1.9766 1.9775 417.7961 418.0347 0.0358 -1.0000 -1.0000 1834812 1583929162.00 151.4921 59.9998 32.0000 1.9772 1.9781 417.7989 418.0374 0.0358 -1.0000 -1.0000 1834875 1583929162.10 151.4921 59.9998 32.0000 1.9778 1.9787 417.7215 417.9599 0.0358 -1.0000 -1.0000 1834937 1583929162.20 151.4921 59.9998 32.0000 1.9777 1.9786 417.7569 417.9949 0.0358 -1.0000 -1.0000 1835015 1583929162.30 151.4921 59.9998 32.0000 1.9774 1.9783 417.7497 417.9885 0.0359 -1.0000 -1.0000 1835077 1583929162.40 151.5096 59.9998 32.0000 1.9775 1.9784 417.6938 417.9323 0.0358 -1.0000 -1.0000 1835249 1583929162.50 151.5096 59.9998 32.0000 1.9768 1.9777 417.8478 418.0865 0.0358 -1.0000 -1.0000 1835327 1583929162.60 151.5096 59.9998 32.0000 1.9766 1.9775 417.8671 418.1052 0.0357 -1.0000 -1.0000 1835390 1583929162.70 151.5096 59.9998 32.0000 1.9774 1.9783 417.8213 418.0597 0.0358 -1.0000 -1.0000 1835452 1583929162.80 151.5096 59.9998 32.0000 1.9771 1.9781 417.7372 417.9759 0.0359 -1.0000 -1.0000 1835531 1583929162.90 151.5006 59.9998 32.0000 1.9776 1.9785 417.6929 417.9317 0.0358 -1.0000 -1.0000 1835593 1583929163.00 151.4659 59.9998 32.0000 1.9774 1.9783 417.7595 417.9980 0.0358 -1.0000 -1.0000 1835656 1583929163.10 151.4659 59.9998 32.0000 1.9769 1.9779 417.8053 418.0435 0.0358 -1.0000 -1.0000 1835718 1583929163.20 151.4659 59.9998 32.0000 1.9770 1.9779 417.7910 418.0295 0.0358 -1.0000 -1.0000 1835781 1583929163.30 151.4659 59.9998 32.0000 1.9767 1.9776 417.9269 418.1651 0.0357 -1.0000 -1.0000 1835859 1583929163.40 151.4659 59.9998 32.0000 1.9759 1.9768 417.9504 418.1882 0.0357 -1.0000 -1.0000 1835922 1583929163.50 151.4362 59.9998 32.0000 1.9772 1.9781 417.8712 418.1092 0.0358 -1.0000 -1.0000 1835984 1583929163.60 151.4362 59.9998 32.0000 1.9772 1.9781 417.8900 418.1280 0.0357 -1.0000 -1.0000 1836062 1583929163.70 151.4362 59.9998 32.0000 1.9783 1.9792 417.6975 417.9358 0.0358 -1.0000 -1.0000 1836125 1583929163.80 151.4362 59.9998 32.0000 1.9773 1.9783 417.8081 418.0459 0.0356 -1.0000 -1.0000 1836187 1583929163.90 151.4362 59.9998 32.0000 1.9775 1.9784 417.7792 418.0182 0.0359 -1.0000 -1.0000 1836515 1583929164.00 151.4408 59.9998 32.0000 1.9771 1.9780 417.9640 418.2027 0.0358 -1.0000 -1.0000 1836577 1583929164.10 151.4600 59.9998 32.0000 1.9764 1.9773 417.9779 418.2168 0.0359 -1.0000 -1.0000 1836640 1583929164.20 151.4600 59.9998 32.0000 1.9765 1.9774 417.8918 418.1293 0.0357 -1.0000 -1.0000 1836718 1583929164.30 151.4600 59.9998 32.0000 1.9771 1.9780 417.8784 418.1161 0.0356 -1.0000 -1.0000 1836781 1583929164.40 151.4600 59.9998 32.0000 1.9783 1.9792 417.8120 418.0497 0.0357 -1.0000 -1.0000 1837109 1583929164.50 151.4600 59.9998 32.0000 1.9786 1.9795 417.7841 418.0226 0.0358 -1.0000 -1.0000 1837172 1583929164.60 151.4732 60.0006 32.0000 1.9776 1.9785 417.7863 418.0255 0.0360 -1.0000 -1.0000 1837234 1583929164.70 151.4732 60.0006 32.0000 1.9774 1.9783 417.6886 417.9267 0.0358 -1.0000 -1.0000 1837297 1583929164.80 151.4732 60.0006 32.0000 1.9763 1.9773 417.9532 418.1916 0.0358 -1.0000 -1.0000 1837375 1583929164.90 151.4732 60.0006 32.0000 1.9766 1.9775 417.9679 418.2060 0.0357 -1.0000 -1.0000 1837499 1583929165.00 151.4732 60.0006 32.0000 1.9764 1.9773 417.9215 418.1595 0.0357 -1.0000 -1.0000 1837562 1583929165.10 151.5172 60.0006 32.0000 1.9776 1.9786 417.8885 418.1267 0.0358 -1.0000 -1.0000 1837640 1583929165.20 151.5372 60.0006 32.0000 1.9775 1.9784 417.7881 418.0266 0.0358 -1.0000 -1.0000 1837702 1583929165.30 151.5372 60.0006 32.0000 1.9775 1.9785 417.7766 418.0149 0.0358 -1.0000 -1.0000 1837781 1583929165.40 151.5372 60.0006 32.0000 1.9779 1.9788 417.6945 417.9320 0.0357 -1.0000 -1.0000 1837843 1583929165.50 151.5372 60.0006 32.0000 1.9776 1.9785 417.7582 417.9962 0.0358 -1.0000 -1.0000 1838015 1583929165.60 151.5372 60.0006 32.0000 1.9769 1.9779 417.8687 418.1073 0.0358 -1.0000 -1.0000 1838093 1583929165.70 151.5423 60.0006 32.0000 1.9762 1.9772 417.9482 418.1856 0.0356 -1.0000 -1.0000 1838156 1583929165.80 151.5423 60.0006 32.0000 1.9763 1.9772 417.9436 418.1813 0.0357 -1.0000 -1.0000 1838218 1583929165.90 151.5423 60.0006 32.0000 1.9772 1.9781 417.7869 418.0257 0.0358 -1.0000 -1.0000 1838281 1583929166.00 151.5423 60.0006 32.0000 1.9776 1.9785 417.7869 418.0246 0.0357 -1.0000 -1.0000 1838515 1583929166.10 151.5423 60.0006 32.0000 1.9775 1.9785 417.7251 417.9633 0.0358 -1.0000 -1.0000 1838577 1583929166.20 151.5797 60.0006 32.0000 1.9772 1.9781 417.7499 417.9887 0.0359 -1.0000 -1.0000 1838656 1583929166.30 151.5931 60.0006 32.0000 1.9767 1.9776 417.9076 418.1469 0.0359 -1.0000 -1.0000 1838718 1583929166.40 151.5931 60.0006 32.0000 1.9766 1.9775 417.8914 418.1286 0.0356 -1.0000 -1.0000 1838781 1583929166.50 151.5931 60.0006 32.0000 1.9770 1.9779 417.9284 418.1664 0.0358 -1.0000 -1.0000 1839031 1583929166.60 151.5931 60.0006 32.0000 1.9774 1.9784 417.8876 418.1256 0.0357 -1.0000 -1.0000 1839093 1583929166.70 151.5931 60.0006 32.0000 1.9771 1.9781 417.8428 418.0816 0.0359 -1.0000 -1.0000 1839156 1583929166.80 151.5367 60.0006 32.0000 1.9777 1.9786 417.9383 418.1765 0.0357 -1.0000 -1.0000 1839218 1583929166.90 151.5367 60.0006 32.0000 1.9768 1.9777 417.7876 418.0257 0.0358 -1.0000 -1.0000 1839281 1583929167.00 151.5367 60.0006 32.0000 1.9766 1.9775 417.7984 418.0363 0.0358 -1.0000 -1.0000 1839765 1583929167.10 151.5367 60.0006 32.0000 1.9765 1.9774 417.9719 418.2107 0.0358 -1.0000 -1.0000 1839843 1583929167.20 151.5367 60.0006 32.0000 1.9770 1.9779 417.9926 418.2300 0.0357 -1.0000 -1.0000 1839906 1583929167.30 151.5002 60.0006 32.0000 1.9775 1.9784 417.9773 418.2150 0.0357 -1.0000 -1.0000 1839984 1583929167.40 151.4608 60.0006 32.0000 1.9772 1.9781 417.7482 417.9863 0.0358 -1.0000 -1.0000 1840046 1583929167.50 151.4608 60.0006 32.0000 1.9774 1.9784 417.7398 417.9776 0.0357 -1.0000 -1.0000 1840249 1583929167.60 151.4608 60.0006 32.0000 1.9771 1.9780 417.7470 417.9855 0.0358 -1.0000 -1.0000 1840327 1583929167.70 151.4608 60.0006 32.0000 1.9768 1.9778 417.8716 418.1095 0.0357 -1.0000 -1.0000 1840390 1583929167.80 151.4608 60.0006 32.0000 1.9769 1.9778 417.9401 418.1784 0.0358 -1.0000 -1.0000 1840452 1583929167.90 151.4377 60.0006 32.0000 1.9763 1.9772 417.9878 418.2259 0.0358 -1.0000 -1.0000 1840531 1583929168.00 151.4377 60.0006 32.0000 1.9767 1.9776 418.0460 418.2847 0.0358 -1.0000 -1.0000 1841015 1583929168.10 151.4377 60.0006 32.0000 1.9769 1.9778 417.8608 418.0993 0.0358 -1.0000 -1.0000 1841077 1583929168.20 151.4377 60.0006 32.0000 1.9771 1.9780 417.7510 417.9900 0.0359 -1.0000 -1.0000 1841156 1583929168.30 151.4377 60.0006 32.0000 1.9779 1.9788 417.7915 418.0299 0.0358 -1.0000 -1.0000 1841234 1583929168.40 151.4876 60.0006 32.0000 1.9775 1.9784 417.8200 418.0583 0.0358 -1.0000 -1.0000 1841297 1583929168.50 151.4919 60.0006 32.0000 1.9768 1.9777 417.8829 418.1202 0.0356 -1.0000 -1.0000 1841359 1583929168.60 151.4919 60.0006 32.0000 1.9767 1.9776 418.0606 418.2980 0.0357 -1.0000 -1.0000 1841422 1583929168.70 151.4919 60.0006 32.0000 1.9766 1.9776 417.9596 418.1977 0.0357 -1.0000 -1.0000 1841484 1583929168.80 151.4919 60.0006 32.0000 1.9775 1.9784 418.0030 418.2423 0.0359 -1.0000 -1.0000 1841562 1583929168.90 151.5017 60.0006 32.0000 1.9778 1.9787 417.8225 418.0607 0.0358 -1.0000 -1.0000 1841625 1583929169.00 151.5446 60.0006 32.0000 1.9775 1.9785 417.7579 417.9965 0.0359 -1.0000 -1.0000 1841687 1583929169.10 151.5446 60.0006 32.0000 1.9774 1.9783 417.7310 417.9701 0.0359 -1.0000 -1.0000 1841765 1583929169.20 151.5446 60.0006 32.0000 1.9777 1.9786 417.8237 418.0626 0.0358 -1.0000 -1.0000 1841827 1583929169.30 151.5446 60.0006 32.0000 1.9766 1.9775 418.0027 418.2410 0.0358 -1.0000 -1.0000 1841890 1583929169.40 151.5446 60.0006 32.0000 1.9767 1.9776 417.9053 418.1433 0.0357 -1.0000 -1.0000 1841952 1583929169.50 151.5801 60.0003 32.0000 1.9773 1.9782 417.8022 418.0401 0.0357 -1.0000 -1.0000 1842015 1583929169.60 151.5879 60.0002 32.0000 1.9778 1.9787 417.7437 417.9813 0.0357 -1.0000 -1.0000 1842312 1583929169.70 151.5879 60.0002 32.0000 1.9778 1.9787 417.7195 417.9584 0.0359 -1.0000 -1.0000 1842375 1583929169.80 151.5879 60.0002 32.0000 1.9775 1.9784 417.7805 418.0193 0.0359 -1.0000 -1.0000 1842437 1583929169.90 151.5879 60.0002 32.0000 1.9769 1.9778 417.8868 418.1257 0.0358 -1.0000 -1.0000 1842515 1583929170.00 151.5879 60.0002 32.0000 1.9760 1.9769 417.8584 418.0962 0.0357 -1.0000 -1.0000 1842562 1583929170.10 151.5525 60.0002 32.0000 1.9772 1.9781 417.9108 418.1492 0.0357 -1.0000 -1.0000 1843015 1583929170.20 151.5525 60.0002 32.0000 1.9773 1.9782 417.8514 418.0890 0.0357 -1.0000 -1.0000 1843077 1583929170.30 151.5525 60.0002 32.0000 1.9777 1.9786 417.8071 418.0442 0.0356 -1.0000 -1.0000 1843140 1583929170.40 151.5525 60.0002 32.0000 1.9774 1.9783 417.9207 418.1590 0.0358 -1.0000 -1.0000 1843202 1583929170.50 151.5525 60.0002 32.0000 1.9767 1.9776 417.9193 418.1576 0.0358 -1.0000 -1.0000 1843281 1583929170.60 151.5625 60.0002 32.0000 1.9771 1.9780 417.9381 418.1766 0.0358 -1.0000 -1.0000 1843515 1583929170.70 151.5634 60.0002 32.0000 1.9769 1.9778 417.9472 418.1845 0.0357 -1.0000 -1.0000 1843577 1583929170.80 151.5634 60.0002 32.0000 1.9771 1.9780 417.8634 418.1019 0.0358 -1.0000 -1.0000 1843656 1583929170.90 151.5634 60.0002 32.0000 1.9777 1.9786 417.7407 417.9783 0.0357 -1.0000 -1.0000 1843718 1583929171.00 151.5634 60.0002 32.0000 1.9777 1.9786 417.7278 417.9654 0.0357 -1.0000 -1.0000 1843781 1583929171.10 151.5583 60.0002 32.0000 1.9775 1.9784 417.7705 418.0083 0.0358 -1.0000 -1.0000 1844015 1583929171.20 151.5360 60.0002 32.0000 1.9771 1.9780 417.9130 418.1501 0.0356 -1.0000 -1.0000 1844077 1583929171.30 151.5360 60.0002 32.0000 1.9770 1.9780 417.9368 418.1746 0.0357 -1.0000 -1.0000 1844156 1583929171.40 151.5360 60.0002 32.0000 1.9769 1.9779 418.0130 418.2511 0.0357 -1.0000 -1.0000 1844218 1583929171.50 151.5360 60.0002 32.0000 1.9768 1.9778 417.8598 418.0981 0.0358 -1.0000 -1.0000 1844281 1583929171.60 151.5360 60.0002 32.0000 1.9781 1.9790 417.8150 418.0534 0.0358 -1.0000 -1.0000 1844359 1583929171.70 151.4906 60.0002 32.0000 1.9778 1.9788 417.6852 417.9231 0.0357 -1.0000 -1.0000 1844422 1583929171.80 151.4906 60.0002 32.0000 1.9774 1.9783 417.7111 417.9490 0.0358 -1.0000 -1.0000 1844484 1583929171.90 151.4906 60.0002 32.0000 1.9772 1.9781 417.8673 418.1057 0.0358 -1.0000 -1.0000 1844562 1583929172.00 151.4906 60.0002 32.0000 1.9766 1.9775 417.8779 418.1157 0.0357 -1.0000 -1.0000 1844625 1583929172.10 151.4906 60.0002 32.0000 1.9766 1.9776 417.9863 418.2254 0.0359 -1.0000 -1.0000 1844672 1583929172.20 151.4888 60.0002 32.0000 1.9781 1.9791 417.8883 418.1268 0.0358 -1.0000 -1.0000 1844749 1583929172.30 151.4879 60.0002 32.0000 1.9779 1.9788 417.7984 418.0368 0.0358 -1.0000 -1.0000 1844812 1583929172.40 151.4879 60.0002 32.0000 1.9779 1.9788 417.7997 418.0371 0.0357 -1.0000 -1.0000 1844875 1583929172.50 151.4879 60.0002 32.0000 1.9781 1.9790 417.7831 418.0209 0.0357 -1.0000 -1.0000 1844952 1583929172.60 151.4879 60.0002 32.0000 1.9782 1.9791 417.8879 418.1256 0.0357 -1.0000 -1.0000 1845015 1583929172.70 151.4879 60.0002 32.0000 1.9769 1.9778 417.8917 418.1297 0.0357 -1.0000 -1.0000 1845890 1583929172.80 151.5010 60.0002 32.0000 1.9777 1.9787 418.0013 418.2392 0.0357 -1.0000 -1.0000 1845968 1583929172.90 151.5069 60.0002 32.0000 1.9778 1.9788 417.8126 418.0502 0.0357 -1.0000 -1.0000 1846031 1583929173.00 151.5069 60.0002 32.0000 1.9780 1.9790 417.7759 418.0135 0.0357 -1.0000 -1.0000 1846093 1583929173.10 151.5069 60.0002 32.0000 1.9786 1.9795 417.7890 418.0269 0.0357 -1.0000 -1.0000 1846156 1583929173.20 151.5069 60.0002 32.0000 1.9784 1.9793 417.8028 418.0404 0.0356 -1.0000 -1.0000 1846218 1583929173.30 151.5069 60.0002 32.0000 1.9772 1.9782 417.7662 418.0043 0.0358 -1.0000 -1.0000 1846297 1583929173.40 151.5478 60.0002 32.0000 1.9770 1.9779 417.8964 418.1347 0.0358 -1.0000 -1.0000 1846359 1583929173.50 151.5478 60.0002 32.0000 1.9765 1.9774 417.9871 418.2265 0.0360 -1.0000 -1.0000 1846421 1583929173.60 151.5478 60.0002 32.0000 1.9770 1.9779 417.8126 418.0505 0.0357 -1.0000 -1.0000 1846499 1583929173.70 151.5478 60.0002 32.0000 1.9775 1.9785 417.8985 418.1362 0.0357 -1.0000 -1.0000 1846562 1583929173.80 151.5478 60.0002 32.0000 1.9778 1.9787 417.7952 418.0332 0.0357 -1.0000 -1.0000 1846625 1583929173.90 151.5787 60.0004 32.0000 1.9775 1.9784 417.7528 417.9910 0.0358 -1.0000 -1.0000 1846702 1583929174.00 151.6233 60.0007 32.0000 1.9769 1.9778 417.9096 418.1478 0.0358 -1.0000 -1.0000 1846765 1583929174.10 151.6233 60.0007 32.0000 1.9771 1.9781 417.9153 418.1542 0.0359 -1.0000 -1.0000 1846827 1583929174.20 151.6233 60.0007 32.0000 1.9781 1.9791 417.8830 418.1209 0.0357 -1.0000 -1.0000 1846890 1583929174.30 151.6233 60.0007 32.0000 1.9774 1.9783 417.8823 418.1204 0.0358 -1.0000 -1.0000 1846952 1583929174.40 151.6233 60.0007 32.0000 1.9780 1.9789 417.8698 418.1073 0.0356 -1.0000 -1.0000 1847015 1583929174.50 151.6233 60.0007 32.0000 1.9783 1.9793 417.7106 417.9498 0.0359 -1.0000 -1.0000 1847093 1583929174.60 151.6233 60.0007 32.0000 1.9782 1.9791 417.7305 417.9666 0.0354 -1.0000 -1.0000 1847156 1583929174.70 151.6233 60.0007 32.0000 1.9778 1.9788 417.7524 417.9897 0.0358 -1.0000 -1.0000 1847218 1583929174.80 151.6233 60.0007 32.0000 1.9773 1.9782 417.9102 418.1479 0.0357 -1.0000 -1.0000 1848297 1583929174.90 151.6233 60.0007 32.0000 1.9772 1.9781 418.0142 418.2521 0.0358 -1.0000 -1.0000 1848359 1583929175.00 151.6233 60.0007 32.0000 1.9775 1.9785 417.9085 418.1466 0.0357 -1.0000 -1.0000 1848422 1583929175.10 151.6054 60.0007 32.0000 1.9781 1.9790 417.7710 418.0083 0.0357 -1.0000 -1.0000 1848484 1583929175.20 151.5787 60.0007 32.0000 1.9770 1.9779 417.7474 417.9864 0.0359 -1.0000 -1.0000 1848546 1583929175.30 151.5787 60.0007 32.0000 1.9773 1.9782 417.7529 417.9913 0.0358 -1.0000 -1.0000 1848624 1583929175.40 151.5787 60.0007 32.0000 1.9768 1.9777 417.7982 418.0362 0.0357 -1.0000 -1.0000 1848687 1583929175.50 151.5787 60.0007 32.0000 1.9767 1.9777 417.8523 418.0899 0.0357 -1.0000 -1.0000 1848765 1583929175.60 151.5787 60.0007 32.0000 1.9763 1.9772 417.8998 418.1376 0.0357 -1.0000 -1.0000 1848843 1583929175.70 151.5685 60.0007 32.0000 1.9775 1.9784 417.8517 418.0890 0.0357 -1.0000 -1.0000 1848906 1583929175.80 151.5685 60.0007 32.0000 1.9776 1.9786 417.8633 418.1020 0.0358 -1.0000 -1.0000 1848968 1583929175.90 151.5685 60.0007 32.0000 1.9779 1.9788 417.8278 418.0663 0.0358 -1.0000 -1.0000 1849031 1583929176.00 151.5685 60.0007 32.0000 1.9773 1.9782 417.8535 418.0922 0.0358 -1.0000 -1.0000 1849093 1583929176.10 151.5685 60.0007 32.0000 1.9771 1.9781 417.8918 418.1298 0.0357 -1.0000 -1.0000 1849156 1583929176.20 151.5595 60.0007 32.0000 1.9767 1.9776 417.9166 418.1537 0.0356 -1.0000 -1.0000 1849234 1583929176.30 151.4690 60.0007 32.0000 1.9766 1.9775 418.0478 418.2856 0.0358 -1.0000 -1.0000 1849297 1583929176.40 151.4690 60.0007 32.0000 1.9776 1.9786 417.8779 418.1169 0.0358 -1.0000 -1.0000 1849359 1583929176.50 151.4690 60.0007 32.0000 1.9781 1.9791 417.9451 418.1835 0.0358 -1.0000 -1.0000 1849437 1583929176.60 151.4690 60.0007 32.0000 1.9772 1.9781 417.8450 418.0831 0.0358 -1.0000 -1.0000 1849499 1583929176.70 151.4690 60.0007 32.0000 1.9779 1.9788 417.7501 417.9892 0.0360 -1.0000 -1.0000 1849562 1583929176.80 151.4690 60.0007 32.0000 1.9782 1.9791 417.7777 418.0161 0.0358 -1.0000 -1.0000 1849624 1583929176.90 151.4690 60.0007 32.0000 1.9783 1.9792 417.7741 418.0119 0.0358 -1.0000 -1.0000 1849687 1583929177.00 151.4690 60.0007 32.0000 1.9774 1.9784 417.8494 418.0879 0.0358 -1.0000 -1.0000 1849749 1583929177.10 151.4690 60.0007 32.0000 1.9770 1.9779 417.9850 418.2240 0.0359 -1.0000 -1.0000 1849827 1583929177.20 151.4690 60.0007 32.0000 1.9768 1.9777 417.8454 418.0837 0.0358 -1.0000 -1.0000 1849890 1583929177.30 151.4855 60.0007 32.0000 1.9775 1.9784 417.8283 418.0675 0.0359 -1.0000 -1.0000 1850031 1583929177.40 151.5007 60.0007 32.0000 1.9781 1.9791 417.7279 417.9664 0.0358 -1.0000 -1.0000 1850093 1583929177.50 151.5007 60.0007 32.0000 1.9775 1.9785 417.8079 418.0463 0.0358 -1.0000 -1.0000 1850172 1583929177.60 151.5007 60.0007 32.0000 1.9771 1.9780 417.7984 418.0374 0.0360 -1.0000 -1.0000 1850234 1583929177.70 151.5007 60.0007 32.0000 1.9776 1.9785 417.8131 418.0517 0.0358 -1.0000 -1.0000 1850312 1583929177.80 151.5007 60.0007 32.0000 1.9771 1.9780 417.9591 418.1975 0.0358 -1.0000 -1.0000 1850609 1583929177.90 151.5007 60.0007 32.0000 1.9770 1.9779 418.0146 418.2532 0.0358 -1.0000 -1.0000 1850672 1583929178.00 151.5069 60.0007 32.0000 1.9768 1.9777 417.9315 418.1697 0.0358 -1.0000 -1.0000 1850734 1583929178.10 151.5532 60.0007 32.0000 1.9773 1.9782 417.8729 418.1116 0.0359 -1.0000 -1.0000 1850797 1583929178.20 151.5532 60.0007 32.0000 1.9786 1.9795 417.7971 418.0366 0.0360 -1.0000 -1.0000 1850875 1583929178.30 151.5532 60.0007 32.0000 1.9777 1.9786 417.9064 418.1459 0.0360 -1.0000 -1.0000 1851046 1583929178.40 151.5532 60.0007 32.0000 1.9770 1.9779 417.9181 418.1577 0.0359 -1.0000 -1.0000 1851109 1583929178.50 151.5532 60.0007 32.0000 1.9773 1.9783 417.9678 418.2071 0.0360 -1.0000 -1.0000 1851187 1583929178.60 151.5202 60.0007 32.0000 1.9778 1.9787 417.8510 418.0918 0.0362 -1.0000 -1.0000 1851249 1583929178.70 151.5202 60.0007 32.0000 1.9777 1.9786 417.7294 417.9680 0.0359 -1.0000 -1.0000 1851312 1583929178.80 151.5202 60.0007 32.0000 1.9772 1.9781 417.7172 417.9564 0.0360 -1.0000 -1.0000 1851499 1583929178.90 151.5202 60.0007 32.0000 1.9766 1.9775 417.7826 418.0215 0.0358 -1.0000 -1.0000 1851562 1583929179.00 151.5202 60.0007 32.0000 1.9766 1.9775 417.8453 418.0840 0.0358 -1.0000 -1.0000 1851624 1583929179.10 151.5074 60.0007 32.0000 1.9759 1.9768 417.9737 418.2132 0.0360 -1.0000 -1.0000 1851687 1583929179.20 151.4967 60.0007 32.0000 1.9771 1.9780 417.9256 418.1652 0.0359 -1.0000 -1.0000 1851749 1583929179.30 151.4967 60.0007 32.0000 1.9767 1.9777 417.9411 418.1795 0.0358 -1.0000 -1.0000 1851827 1583929179.40 151.4967 60.0007 32.0000 1.9774 1.9783 417.6904 417.9289 0.0358 -1.0000 -1.0000 1851999 1583929179.50 151.4967 60.0007 32.0000 1.9780 1.9790 417.7447 417.9826 0.0357 -1.0000 -1.0000 1852062 1583929179.60 151.4967 60.0007 32.0000 1.9777 1.9786 417.8008 418.0402 0.0360 -1.0000 -1.0000 1852140 1583929179.70 151.4600 60.0009 32.0000 1.9763 1.9772 417.9267 418.1664 0.0360 -1.0000 -1.0000 1852202 1583929179.80 151.4596 60.0009 32.0000 1.9771 1.9781 418.0016 418.2410 0.0359 -1.0000 -1.0000 1852265 1583929179.90 151.4596 60.0009 32.0000 1.9768 1.9777 417.8990 418.1382 0.0359 -1.0000 -1.0000 1852515 1583929180.00 151.4596 60.0009 32.0000 1.9767 1.9777 417.9131 418.1524 0.0359 -1.0000 -1.0000 1852578 1583929180.10 151.4596 60.0009 32.0000 1.9778 1.9788 417.7703 418.0093 0.0359 -1.0000 -1.0000 1852640 1583929180.20 151.4596 60.0009 32.0000 1.9776 1.9786 417.6293 417.8680 0.0358 -1.0000 -1.0000 1852702 1583929180.30 151.4596 60.0009 32.0000 1.9771 1.9781 417.7254 417.9650 0.0362 -1.0000 -1.0000 1852765 1583929180.40 151.4882 60.0009 32.0000 1.9773 1.9783 417.7158 417.9553 0.0359 -1.0000 -1.0000 1852999 1583929180.50 151.4882 60.0009 32.0000 1.9767 1.9776 417.8427 418.0814 0.0359 -1.0000 -1.0000 1853077 1583929180.60 151.4882 60.0009 32.0000 1.9767 1.9776 417.9457 418.1862 0.0361 -1.0000 -1.0000 1853140 1583929180.70 151.4882 60.0009 32.0000 1.9767 1.9776 417.9626 418.2015 0.0358 -1.0000 -1.0000 1853202 1583929180.80 151.4882 60.0009 32.0000 1.9772 1.9782 417.8776 418.1169 0.0360 -1.0000 -1.0000 1853265 1583929180.90 151.4882 60.0009 32.0000 1.9771 1.9780 417.8248 418.0646 0.0360 -1.0000 -1.0000 1853499 1583929181.00 151.4882 60.0009 32.0000 1.9776 1.9785 417.7914 418.0304 0.0359 -1.0000 -1.0000 1853562 1583929181.10 151.4882 60.0009 32.0000 1.9781 1.9790 417.6898 417.9290 0.0359 -1.0000 -1.0000 1853640 1583929181.20 151.4882 60.0009 32.0000 1.9785 1.9794 417.7355 417.9745 0.0359 -1.0000 -1.0000 1853702 1583929181.30 151.4882 60.0009 32.0000 1.9774 1.9783 417.8109 418.0505 0.0360 -1.0000 -1.0000 1853765 1583929181.40 151.4882 60.0009 32.0000 1.9777 1.9787 417.7892 418.0281 0.0359 -1.0000 -1.0000 1854249 1583929181.50 151.4569 60.0009 32.0000 1.9770 1.9779 417.7773 418.0176 0.0361 -1.0000 -1.0000 1854312 1583929181.60 151.4569 60.0009 32.0000 1.9770 1.9780 417.9442 418.1842 0.0360 -1.0000 -1.0000 1854390 1583929181.70 151.4569 60.0009 32.0000 1.9768 1.9777 417.9183 418.1581 0.0360 -1.0000 -1.0000 1854452 1583929181.80 151.4569 60.0009 32.0000 1.9777 1.9787 417.7671 418.0062 0.0359 -1.0000 -1.0000 1854515 1583929181.90 151.4569 60.0009 32.0000 1.9780 1.9790 417.7649 418.0040 0.0359 -1.0000 -1.0000 1854593 1583929182.00 151.4999 60.0009 32.0000 1.9774 1.9783 417.8097 418.0492 0.0359 -1.0000 -1.0000 1854656 1583929182.10 151.4999 60.0009 32.0000 1.9771 1.9780 417.9068 418.1466 0.0360 -1.0000 -1.0000 1854718 1583929182.20 151.4999 60.0009 32.0000 1.9770 1.9779 417.8591 418.0987 0.0361 -1.0000 -1.0000 1854781 1583929182.30 151.4999 60.0009 32.0000 1.9779 1.9788 417.9591 418.2000 0.0361 -1.0000 -1.0000 1854843 1583929182.40 151.4999 60.0009 32.0000 1.9773 1.9782 417.8624 418.1024 0.0360 -1.0000 -1.0000 1854906 1583929182.50 151.5309 60.0009 32.0000 1.9781 1.9791 417.7722 418.0122 0.0360 -1.0000 -1.0000 1854984 1583929182.60 151.5627 60.0009 32.0000 1.9783 1.9792 417.7353 417.9752 0.0361 -1.0000 -1.0000 1855046 1583929182.70 151.5627 60.0009 32.0000 1.9775 1.9784 417.8565 418.0973 0.0362 -1.0000 -1.0000 1855109 1583929182.80 151.5857 60.0009 32.0000 1.9769 1.9778 417.9292 418.1700 0.0361 -1.0000 -1.0000 1855187 1583929182.90 151.5949 60.0009 32.0000 1.9764 1.9774 417.8666 418.1060 0.0360 -1.0000 -1.0000 1855249 1583929183.00 151.5949 60.0009 32.0000 1.9772 1.9781 417.7962 418.0367 0.0361 -1.0000 -1.0000 1855312 1583929183.10 151.5360 60.0009 32.0000 1.9772 1.9781 417.7401 417.9798 0.0360 -1.0000 -1.0000 1855390 1583929183.20 151.5360 60.0009 32.0000 1.9772 1.9781 417.7300 417.9710 0.0362 -1.0000 -1.0000 1855452 1583929183.30 151.5360 60.0009 32.0000 1.9771 1.9780 417.7741 418.0148 0.0362 -1.0000 -1.0000 1855515 1583929183.40 151.5360 60.0009 32.0000 1.9766 1.9775 417.8118 418.0522 0.0361 -1.0000 -1.0000 1855796 1583929183.50 151.5360 60.0009 32.0000 1.9764 1.9774 417.9679 418.2082 0.0360 -1.0000 -1.0000 1855859 1583929183.60 151.4473 60.0009 32.0000 1.9769 1.9779 417.9706 418.2106 0.0361 -1.0000 -1.0000 1855937 1583929183.70 151.4342 60.0009 32.0000 1.9771 1.9780 417.9458 418.1863 0.0361 -1.0000 -1.0000 1855999 1583929183.80 151.4342 60.0009 32.0000 1.9772 1.9781 417.8808 418.1205 0.0361 -1.0000 -1.0000 1856062 1583929183.90 151.4342 60.0009 32.0000 1.9777 1.9786 417.7898 418.0301 0.0361 -1.0000 -1.0000 1856265 1583929184.00 151.4342 60.0009 32.0000 1.9770 1.9779 417.8104 418.0501 0.0360 -1.0000 -1.0000 1856327 1583929184.10 151.4342 60.0009 32.0000 1.9770 1.9780 417.9026 418.1432 0.0361 -1.0000 -1.0000 1856390 1583929184.20 151.4342 60.0009 32.0000 1.9776 1.9785 418.0279 418.2680 0.0361 -1.0000 -1.0000 1856452 1583929184.30 151.4342 60.0009 32.0000 1.9767 1.9777 418.0080 418.2487 0.0361 -1.0000 -1.0000 1856515 1583929184.40 151.4342 60.0009 32.0000 1.9771 1.9781 418.0129 418.2537 0.0362 -1.0000 -1.0000 1856796 1583929184.50 151.4342 60.0009 32.0000 1.9775 1.9785 417.9265 418.1667 0.0360 -1.0000 -1.0000 1856875 1583929184.60 151.4342 60.0009 32.0000 1.9781 1.9790 417.8971 418.1382 0.0362 -1.0000 -1.0000 1856937 1583929184.70 151.4680 60.0009 32.0000 1.9774 1.9784 417.7734 418.0134 0.0361 -1.0000 -1.0000 1856999 1583929184.80 151.4842 60.0009 32.0000 1.9771 1.9781 417.7297 417.9701 0.0361 -1.0000 -1.0000 1857078 1583929184.90 151.4842 60.0009 32.0000 1.9776 1.9785 417.7632 418.0031 0.0361 -1.0000 -1.0000 1858156 1583929185.00 151.4842 60.0009 32.0000 1.9768 1.9778 418.0125 418.2538 0.0362 -1.0000 -1.0000 1858218 1583929185.10 151.4842 60.0009 32.0000 1.9767 1.9776 417.9724 418.2133 0.0362 -1.0000 -1.0000 1858296 1583929185.20 151.4853 60.0009 32.0000 1.9765 1.9775 417.9758 418.2163 0.0361 -1.0000 -1.0000 1858359 1583929185.30 151.5215 60.0019 32.0000 1.9772 1.9782 417.9452 418.1863 0.0363 -1.0000 -1.0000 1858422 1583929185.40 151.5215 60.0019 32.0000 1.9772 1.9782 417.8867 418.1271 0.0359 -1.0000 -1.0000 1858484 1583929185.50 151.5215 60.0019 32.0000 1.9777 1.9786 417.7782 418.0190 0.0362 -1.0000 -1.0000 1858546 1583929185.60 151.5215 60.0019 32.0000 1.9777 1.9786 417.6978 417.9384 0.0361 -1.0000 -1.0000 1858624 1583929185.70 151.5215 60.0019 32.0000 1.9777 1.9786 417.6941 417.9342 0.0361 -1.0000 -1.0000 1858687 1583929185.80 151.5713 60.0019 32.0000 1.9772 1.9781 417.7479 417.9880 0.0360 -1.0000 -1.0000 1858749 1583929185.90 151.5832 60.0019 32.0000 1.9769 1.9778 417.8788 418.1189 0.0361 -1.0000 -1.0000 1858827 1583929186.00 151.5832 60.0019 32.0000 1.9767 1.9776 417.8755 418.1159 0.0361 -1.0000 -1.0000 1858890 1583929186.10 151.5832 60.0019 32.0000 1.9775 1.9784 417.8304 418.0718 0.0363 -1.0000 -1.0000 1858952 1583929186.20 151.5652 60.0019 32.0000 1.9775 1.9785 417.7876 418.0295 0.0363 -1.0000 -1.0000 1859015 1583929186.30 151.5653 60.0019 32.0000 1.9773 1.9782 417.7128 417.9529 0.0360 -1.0000 -1.0000 1859078 1583929186.40 151.4630 60.0019 32.0000 1.9773 1.9782 417.6925 417.9330 0.0361 -1.0000 -1.0000 1859156 1583929186.50 151.4155 60.0019 32.0000 1.9774 1.9783 417.6803 417.9215 0.0363 -1.0000 -1.0000 1859218 1583929186.60 151.4155 60.0019 32.0000 1.9778 1.9787 417.7909 418.0314 0.0361 -1.0000 -1.0000 1859281 1583929186.70 151.4155 60.0019 32.0000 1.9767 1.9776 417.8039 418.0447 0.0362 -1.0000 -1.0000 1859343 1583929186.80 151.4155 60.0019 32.0000 1.9760 1.9770 417.9606 418.2009 0.0360 -1.0000 -1.0000 1859422 1583929186.90 151.4155 60.0019 32.0000 1.9764 1.9773 417.9760 418.2177 0.0363 -1.0000 -1.0000 1859484 1583929187.00 151.4155 60.0019 32.0000 1.9763 1.9773 417.8343 418.0755 0.0362 -1.0000 -1.0000 1859546 1583929187.10 151.4155 60.0019 32.0000 1.9774 1.9783 417.8339 418.0745 0.0361 -1.0000 -1.0000 1859624 1583929187.20 151.4155 60.0019 32.0000 1.9774 1.9783 417.7295 417.9705 0.0362 -1.0000 -1.0000 1859687 1583929187.30 151.4155 60.0019 32.0000 1.9775 1.9784 417.7892 418.0306 0.0362 -1.0000 -1.0000 1859749 1583929187.40 151.4155 60.0019 32.0000 1.9772 1.9781 417.9068 418.1480 0.0362 -1.0000 -1.0000 1859812 1583929187.50 151.4473 60.0019 32.0000 1.9773 1.9782 417.9461 418.1876 0.0362 -1.0000 -1.0000 1900046 1583929187.60 151.4520 60.0019 32.0000 1.9759 1.9768 417.9150 418.1550 0.0361 -1.0000 -1.0000 1900109 1583929187.70 151.4520 60.0019 32.0000 1.9768 1.9777 417.9087 418.1495 0.0362 -1.0000 -1.0000 1900171 1583929187.80 151.4520 60.0019 32.0000 1.9768 1.9777 417.8715 418.1127 0.0362 -1.0000 -1.0000 1900234 1583929187.90 151.4520 60.0019 32.0000 1.9773 1.9782 417.7866 418.0274 0.0362 -1.0000 -1.0000 1900312 1583929188.00 151.4520 60.0019 32.0000 1.9772 1.9782 417.7227 417.9636 0.0362 -1.0000 -1.0000 1900890 1583929188.10 151.4520 60.0019 32.0000 1.9775 1.9785 417.7812 418.0228 0.0362 -1.0000 -1.0000 1900953 1583929188.20 151.4520 60.0019 32.0000 1.9780 1.9789 417.7163 417.9568 0.0361 -1.0000 -1.0000 1901015 1583929188.30 151.4520 60.0019 32.0000 1.9774 1.9783 417.8634 418.1051 0.0364 -1.0000 -1.0000 1901078 1583929188.40 151.4725 60.0019 32.0000 1.9770 1.9780 417.9330 418.1745 0.0362 -1.0000 -1.0000 1901140 1583929188.50 151.5434 60.0019 32.0000 1.9760 1.9769 417.9669 418.2085 0.0363 -1.0000 -1.0000 1901906 1583929188.60 151.5434 60.0019 32.0000 1.9772 1.9781 417.8444 418.0856 0.0362 -1.0000 -1.0000 1901968 1583929188.70 151.5434 60.0019 32.0000 1.9773 1.9782 417.6350 417.8757 0.0362 -1.0000 -1.0000 1902031 1583929188.80 151.5434 60.0019 32.0000 1.9775 1.9785 417.7659 418.0076 0.0363 -1.0000 -1.0000 1902109 1583929188.90 151.5370 60.0019 32.0000 1.9776 1.9785 417.8045 418.0453 0.0362 -1.0000 -1.0000 1902171 1583929189.00 151.5535 60.0019 32.0000 1.9779 1.9788 417.7271 417.9677 0.0361 -1.0000 -1.0000 1902234 1583929189.10 151.5535 60.0019 32.0000 1.9771 1.9781 417.8028 418.0435 0.0361 -1.0000 -1.0000 1902296 1583929189.20 151.5535 60.0019 32.0000 1.9764 1.9773 417.8713 418.1115 0.0361 -1.0000 -1.0000 1902374 1583929189.30 151.5535 60.0019 32.0000 1.9760 1.9770 417.9302 418.1720 0.0364 -1.0000 -1.0000 1902452 1583929189.40 151.5139 60.0019 32.0000 1.9770 1.9780 417.8016 418.0438 0.0363 -1.0000 -1.0000 1902515 1583929189.50 151.4896 60.0019 32.0000 1.9774 1.9784 417.7910 418.0327 0.0363 -1.0000 -1.0000 1902577 1583929189.60 151.4896 60.0019 32.0000 1.9777 1.9787 417.7407 417.9819 0.0363 -1.0000 -1.0000 1902640 1583929189.70 151.4896 60.0019 32.0000 1.9776 1.9786 417.7523 417.9939 0.0363 -1.0000 -1.0000 1902702 1583929189.80 151.4896 60.0019 32.0000 1.9773 1.9783 417.7127 417.9537 0.0362 -1.0000 -1.0000 1902765 1583929189.90 151.4871 60.0019 32.0000 1.9767 1.9776 417.8137 418.0553 0.0363 -1.0000 -1.0000 1902843 1583929190.00 151.4871 60.0019 32.0000 1.9767 1.9776 417.8670 418.1088 0.0363 -1.0000 -1.0000 1902906 1583929190.10 151.4871 60.0019 32.0000 1.9769 1.9778 418.0453 418.2873 0.0363 -1.0000 -1.0000 1902984 1583929190.20 151.4871 60.0019 32.0000 1.9770 1.9779 417.9401 418.1822 0.0364 -1.0000 -1.0000 1903062 1583929190.30 151.4871 60.0019 32.0000 1.9770 1.9779 417.9880 418.2295 0.0362 -1.0000 -1.0000 1903124 1583929190.40 151.4871 60.0019 32.0000 1.9773 1.9783 417.8779 418.1199 0.0363 -1.0000 -1.0000 1903187 1583929190.50 151.4871 60.0019 32.0000 1.9773 1.9782 417.8737 418.1150 0.0362 -1.0000 -1.0000 1903249 1583929190.60 151.4871 60.0019 32.0000 1.9772 1.9781 417.7859 418.0279 0.0364 -1.0000 -1.0000 1903312 1583929190.70 151.4871 60.0019 32.0000 1.9774 1.9784 417.8112 418.0526 0.0363 -1.0000 -1.0000 1903375 1583929190.80 151.4871 60.0019 32.0000 1.9768 1.9777 417.8537 418.0954 0.0363 -1.0000 -1.0000 1903452 1583929190.90 151.4871 60.0019 32.0000 1.9771 1.9780 417.9367 418.1786 0.0363 -1.0000 -1.0000 1903515 1583929191.00 151.4871 60.0019 32.0000 1.9769 1.9778 417.9340 418.1755 0.0363 -1.0000 -1.0000 1903577 1583929191.10 151.4871 60.0019 32.0000 1.9774 1.9784 417.9522 418.1945 0.0364 -1.0000 -1.0000 1904015 1583929191.20 151.5029 60.0019 32.0000 1.9773 1.9783 417.9289 418.1710 0.0363 -1.0000 -1.0000 1904078 1583929191.30 151.5029 60.0019 32.0000 1.9775 1.9784 417.7342 417.9760 0.0364 -1.0000 -1.0000 1904140 1583929191.40 151.5029 60.0019 32.0000 1.9773 1.9782 417.6993 417.9413 0.0363 -1.0000 -1.0000 1904218 1583929191.50 151.5029 60.0019 32.0000 1.9772 1.9781 417.7796 418.0212 0.0363 -1.0000 -1.0000 1904281 1583929191.60 151.5029 60.0019 32.0000 1.9769 1.9778 417.8217 418.0633 0.0363 -1.0000 -1.0000 1904468 1583929191.70 151.5029 60.0019 32.0000 1.9772 1.9782 417.8893 418.1306 0.0363 -1.0000 -1.0000 1904531 1583929191.80 151.5266 60.0019 32.0000 1.9771 1.9780 417.8400 418.0828 0.0365 -1.0000 -1.0000 1904593 1583929191.90 151.5266 60.0019 32.0000 1.9771 1.9780 417.7387 417.9806 0.0363 -1.0000 -1.0000 1904672 1583929192.00 151.5266 60.0019 32.0000 1.9773 1.9783 417.7497 417.9906 0.0362 -1.0000 -1.0000 1904734 1583929192.10 151.5266 60.0019 32.0000 1.9768 1.9777 417.7923 418.0336 0.0363 -1.0000 -1.0000 1904812 1583929192.20 151.5266 60.0019 32.0000 1.9765 1.9774 417.8798 418.1205 0.0361 -1.0000 -1.0000 1904890 1583929192.30 151.5627 60.0019 32.0000 1.9763 1.9773 417.9800 418.2212 0.0363 -1.0000 -1.0000 1904937 1583929192.40 151.5627 60.0019 32.0000 1.9763 1.9772 417.8368 418.0780 0.0362 -1.0000 -1.0000 1905015 1583929192.50 151.5627 60.0019 32.0000 1.9775 1.9785 417.8434 418.0859 0.0364 -1.0000 -1.0000 1905093 1583929192.60 151.5627 60.0019 32.0000 1.9780 1.9790 417.8396 418.0815 0.0363 -1.0000 -1.0000 1905156 1583929192.70 151.5627 60.0019 32.0000 1.9774 1.9783 417.7007 417.9419 0.0362 -1.0000 -1.0000 1905218 1583929192.80 151.5478 60.0019 32.0000 1.9767 1.9776 417.8299 418.0708 0.0361 -1.0000 -1.0000 1905281 1583929192.90 151.5478 60.0019 32.0000 1.9771 1.9780 417.9036 418.1443 0.0362 -1.0000 -1.0000 1905343 1583929193.00 151.5478 60.0019 32.0000 1.9766 1.9775 417.8758 418.1174 0.0363 -1.0000 -1.0000 1905406 1583929193.10 151.5478 60.0019 32.0000 1.9768 1.9777 417.8744 418.1149 0.0362 -1.0000 -1.0000 1905484 1583929193.20 151.5478 60.0019 32.0000 1.9773 1.9783 417.8457 418.0870 0.0361 -1.0000 -1.0000 1905765 1583929193.30 151.4256 60.0019 32.0000 1.9773 1.9783 417.8499 418.0905 0.0362 -1.0000 -1.0000 1905843 1583929193.40 151.3785 60.0019 32.0000 1.9770 1.9779 417.8117 418.0526 0.0361 -1.0000 -1.0000 1905890 1583929193.50 151.3785 60.0019 32.0000 1.9770 1.9779 417.7443 417.9859 0.0364 -1.0000 -1.0000 1905952 1583929193.60 151.3785 60.0019 32.0000 1.9776 1.9786 417.6692 417.9103 0.0362 -1.0000 -1.0000 1906031 1583929193.70 151.3785 60.0019 32.0000 1.9778 1.9787 417.6476 417.8890 0.0363 -1.0000 -1.0000 1906327 1583929193.80 151.3817 60.0019 32.0000 1.9777 1.9786 417.8533 418.0951 0.0363 -1.0000 -1.0000 1906390 1583929193.90 151.4477 60.0019 32.0000 1.9768 1.9778 417.9139 418.1550 0.0361 -1.0000 -1.0000 1906452 1583929194.00 151.4477 60.0019 32.0000 1.9771 1.9780 417.8361 418.0759 0.0361 -1.0000 -1.0000 1906515 1583929194.10 151.4477 60.0019 32.0000 1.9777 1.9786 417.7636 418.0048 0.0362 -1.0000 -1.0000 1906578 1583929194.20 151.4477 60.0019 32.0000 1.9775 1.9785 417.6712 417.9130 0.0363 -1.0000 -1.0000 1906781 1583929194.30 151.4477 60.0019 32.0000 1.9773 1.9782 417.7902 418.0309 0.0362 -1.0000 -1.0000 1906827 1583929194.40 151.4427 60.0019 32.0000 1.9770 1.9780 417.8327 418.0743 0.0362 -1.0000 -1.0000 1906890 1583929194.50 151.4427 60.0019 32.0000 1.9769 1.9778 417.9347 418.1771 0.0364 -1.0000 -1.0000 1906968 1583929194.60 151.4427 60.0019 32.0000 1.9764 1.9773 417.8734 418.1146 0.0363 -1.0000 -1.0000 1907046 1583929194.70 151.4427 60.0019 32.0000 1.9773 1.9782 417.7650 418.0065 0.0362 -1.0000 -1.0000 1907984 1583929194.80 151.4427 60.0019 32.0000 1.9771 1.9780 417.8319 418.0733 0.0363 -1.0000 -1.0000 1908062 1583929194.90 151.4785 60.0019 32.0000 1.9780 1.9789 417.7756 418.0177 0.0364 -1.0000 -1.0000 1908124 1583929195.00 151.5262 60.0019 32.0000 1.9780 1.9790 417.7485 417.9902 0.0363 -1.0000 -1.0000 1908187 1583929195.10 151.5262 60.0019 32.0000 1.9770 1.9779 417.7381 417.9795 0.0363 -1.0000 -1.0000 1908249 1583929195.20 151.5262 60.0019 32.0000 1.9766 1.9775 417.9124 418.1536 0.0363 -1.0000 -1.0000 1908312 1583929195.30 151.5262 60.0019 32.0000 1.9770 1.9780 417.8098 418.0520 0.0364 -1.0000 -1.0000 1908390 1583929195.40 151.5262 60.0019 32.0000 1.9774 1.9783 417.8090 418.0499 0.0362 -1.0000 -1.0000 1908452 1583929195.50 151.5262 60.0019 32.0000 1.9767 1.9776 417.8547 418.0956 0.0362 -1.0000 -1.0000 1908515 1583929195.60 151.5310 60.0019 32.0000 1.9773 1.9782 417.7531 417.9948 0.0363 -1.0000 -1.0000 1908593 1583929195.70 151.5310 60.0019 32.0000 1.9772 1.9782 417.7713 418.0126 0.0362 -1.0000 -1.0000 1908656 1583929195.80 151.5310 60.0019 32.0000 1.9774 1.9784 417.6460 417.8873 0.0363 -1.0000 -1.0000 1908718 1583929195.90 151.5310 60.0019 32.0000 1.9776 1.9785 417.7553 417.9974 0.0364 -1.0000 -1.0000 1908796 1583929196.00 151.5310 60.0019 32.0000 1.9772 1.9781 417.8019 418.0434 0.0362 -1.0000 -1.0000 1908859 1583929196.10 151.5352 60.0019 32.0000 1.9777 1.9787 417.8527 418.0934 0.0362 -1.0000 -1.0000 1908922 1583929196.20 151.5483 60.0019 32.0000 1.9770 1.9779 417.8352 418.0771 0.0363 -1.0000 -1.0000 1908999 1583929196.30 151.5483 60.0019 32.0000 1.9771 1.9780 417.7360 417.9785 0.0364 -1.0000 -1.0000 1909062 1583929196.40 151.5483 60.0019 32.0000 1.9778 1.9787 417.6767 417.9187 0.0363 -1.0000 -1.0000 1909124 1583929196.50 151.5258 60.0019 32.0000 1.9776 1.9785 417.7162 417.9571 0.0362 -1.0000 -1.0000 1909202 1583929196.60 151.5258 60.0019 32.0000 1.9768 1.9778 417.7520 417.9928 0.0362 -1.0000 -1.0000 1909265 1583929196.70 151.5258 60.0019 32.0000 1.9765 1.9775 417.8461 418.0872 0.0362 -1.0000 -1.0000 1909327 1583929196.80 151.5258 60.0019 32.0000 1.9762 1.9772 417.8682 418.1094 0.0362 -1.0000 -1.0000 1910046 1583929196.90 151.5258 60.0019 32.0000 1.9763 1.9773 417.9275 418.1683 0.0362 -1.0000 -1.0000 1910109 1583929197.00 151.5258 60.0019 32.0000 1.9766 1.9775 417.9300 418.1717 0.0363 -1.0000 -1.0000 1910172 1583929197.10 151.5258 60.0019 32.0000 1.9769 1.9778 417.8563 418.0984 0.0363 -1.0000 -1.0000 1910234 1583929197.20 151.5258 60.0019 32.0000 1.9777 1.9786 417.7329 417.9741 0.0362 -1.0000 -1.0000 1910312 1583929197.30 151.4929 60.0019 32.0000 1.9769 1.9779 417.7969 418.0380 0.0362 -1.0000 -1.0000 1910421 1583929197.40 151.4667 60.0019 32.0000 1.9762 1.9771 417.9212 418.1631 0.0364 -1.0000 -1.0000 1910484 1583929197.50 151.4667 60.0019 32.0000 1.9760 1.9770 418.0194 418.2609 0.0362 -1.0000 -1.0000 1910546 1583929197.60 151.4667 60.0019 32.0000 1.9770 1.9779 417.9117 418.1530 0.0362 -1.0000 -1.0000 1910624 1583929197.70 151.4667 60.0019 32.0000 1.9771 1.9780 417.8936 418.1357 0.0363 -1.0000 -1.0000 1910687 1583929197.80 151.4667 60.0019 32.0000 1.9764 1.9774 417.8372 418.0780 0.0362 -1.0000 -1.0000 1910843 1583929197.90 151.4423 60.0019 32.0000 1.9772 1.9781 417.7877 418.0291 0.0363 -1.0000 -1.0000 1910921 1583929198.00 151.4423 60.0019 32.0000 1.9777 1.9786 417.6570 417.8983 0.0363 -1.0000 -1.0000 1910984 1583929198.10 151.4423 60.0019 32.0000 1.9774 1.9784 417.7083 417.9503 0.0364 -1.0000 -1.0000 1911046 1583929198.20 151.4423 60.0019 32.0000 1.9771 1.9780 417.7668 418.0078 0.0361 -1.0000 -1.0000 1911109 1583929198.30 151.4423 60.0019 32.0000 1.9777 1.9786 417.9155 418.1572 0.0363 -1.0000 -1.0000 1911172 1583929198.40 151.4549 60.0019 32.0000 1.9764 1.9774 417.9218 418.1634 0.0364 -1.0000 -1.0000 1911249 1583929198.50 151.4883 60.0019 32.0000 1.9764 1.9773 417.8743 418.1163 0.0363 -1.0000 -1.0000 1911327 1583929198.60 151.4883 60.0019 32.0000 1.9773 1.9782 417.8361 418.0779 0.0363 -1.0000 -1.0000 1911390 1583929198.70 151.4883 60.0019 32.0000 1.9777 1.9786 417.6924 417.9344 0.0364 -1.0000 -1.0000 1911452 1583929198.80 151.4883 60.0019 32.0000 1.9774 1.9784 417.7311 417.9725 0.0362 -1.0000 -1.0000 1911531 1583929198.90 151.4883 60.0019 32.0000 1.9769 1.9778 417.8357 418.0769 0.0362 -1.0000 -1.0000 1911593 1583929199.00 151.5309 60.0019 32.0000 1.9767 1.9776 417.6800 417.9210 0.0362 -1.0000 -1.0000 1911656 1583929199.10 151.5312 60.0019 32.0000 1.9763 1.9773 417.8911 418.1320 0.0362 -1.0000 -1.0000 1911718 1583929199.20 151.5312 60.0019 32.0000 1.9761 1.9770 417.9504 418.1916 0.0362 -1.0000 -1.0000 1911796 1583929199.30 151.5312 60.0019 32.0000 1.9774 1.9784 417.8990 418.1408 0.0364 -1.0000 -1.0000 1912031 1583929199.40 151.5312 60.0019 32.0000 1.9777 1.9787 417.8180 418.0595 0.0362 -1.0000 -1.0000 1912093 1583929199.50 151.5312 60.0019 32.0000 1.9769 1.9778 417.7270 417.9682 0.0362 -1.0000 -1.0000 1912156 1583929199.60 151.5341 60.0017 32.0000 1.9764 1.9774 417.9187 418.1598 0.0362 -1.0000 -1.0000 1912234 1583929199.70 151.5406 60.0012 32.0000 1.9768 1.9778 417.9160 418.1576 0.0363 -1.0000 -1.0000 1912296 1583929199.80 151.5406 60.0012 32.0000 1.9764 1.9773 417.9260 418.1666 0.0362 -1.0000 -1.0000 1912515 1583929199.90 151.5406 60.0012 32.0000 1.9764 1.9773 417.8844 418.1259 0.0361 -1.0000 -1.0000 1912593 1583929200.00 151.5406 60.0012 32.0000 1.9769 1.9779 417.8436 418.0842 0.0362 -1.0000 -1.0000 1912656 1583929200.10 151.5406 60.0012 32.0000 1.9770 1.9779 417.7349 417.9761 0.0362 -1.0000 -1.0000 1912718 1583929200.20 151.5646 60.0012 32.0000 1.9781 1.9790 417.6914 417.9324 0.0362 -1.0000 -1.0000 1912796 1583929200.30 151.5665 60.0012 32.0000 1.9767 1.9777 417.6865 417.9273 0.0362 -1.0000 -1.0000 1912859 1583929200.40 151.5665 60.0012 32.0000 1.9764 1.9774 417.7574 417.9986 0.0363 -1.0000 -1.0000 1913031 1583929200.50 151.5665 60.0012 32.0000 1.9767 1.9777 417.8659 418.1069 0.0361 -1.0000 -1.0000 1913093 1583929200.60 151.5665 60.0012 32.0000 1.9767 1.9776 417.9278 418.1692 0.0363 -1.0000 -1.0000 1913156 1583929200.70 151.5665 60.0012 32.0000 1.9773 1.9782 417.9876 418.2287 0.0362 -1.0000 -1.0000 1913218 1583929200.80 151.5008 60.0012 32.0000 1.9778 1.9787 417.8851 418.1259 0.0362 -1.0000 -1.0000 1913296 1583929200.90 151.5008 60.0012 32.0000 1.9770 1.9779 417.7514 417.9926 0.0362 -1.0000 -1.0000 1913531 1583929201.00 151.5008 60.0012 32.0000 1.9770 1.9779 417.7841 418.0249 0.0362 -1.0000 -1.0000 1913593 1583929201.10 151.5008 60.0012 32.0000 1.9771 1.9780 417.8176 418.0588 0.0362 -1.0000 -1.0000 1913672 1583929201.20 151.5008 60.0012 32.0000 1.9764 1.9773 417.9406 418.1822 0.0363 -1.0000 -1.0000 1913734 1583929201.30 151.5008 60.0012 32.0000 1.9767 1.9776 417.9378 418.1801 0.0363 -1.0000 -1.0000 1913812 1583929201.40 151.5008 60.0012 32.0000 1.9773 1.9782 417.8749 418.1156 0.0361 -1.0000 -1.0000 1914031 1583929201.50 151.5008 60.0012 32.0000 1.9773 1.9782 417.8045 418.0458 0.0363 -1.0000 -1.0000 1914093 1583929201.60 151.5008 60.0012 32.0000 1.9782 1.9791 417.7303 417.9726 0.0364 -1.0000 -1.0000 1914172 1583929201.70 151.5008 60.0012 32.0000 1.9778 1.9787 417.8138 418.0556 0.0363 -1.0000 -1.0000 1914234 1583929201.80 151.5008 60.0012 32.0000 1.9770 1.9779 417.9467 418.1876 0.0362 -1.0000 -1.0000 1914296 1583929201.90 151.5491 60.0012 32.0000 1.9763 1.9772 417.9584 418.1996 0.0363 -1.0000 -1.0000 1914593 1583929202.00 151.5491 60.0012 32.0000 1.9758 1.9767 417.9240 418.1658 0.0363 -1.0000 -1.0000 1914656 1583929202.10 151.5491 60.0012 32.0000 1.9767 1.9777 417.8315 418.0726 0.0362 -1.0000 -1.0000 1914718 1583929202.20 151.4703 60.0012 32.0000 1.9773 1.9782 417.7402 417.9815 0.0362 -1.0000 -1.0000 1914796 1583929202.30 151.4703 60.0012 32.0000 1.9767 1.9777 417.7215 417.9613 0.0360 -1.0000 -1.0000 1914859 1583929202.40 151.4703 60.0012 32.0000 1.9775 1.9784 417.7562 417.9974 0.0363 -1.0000 -1.0000 1915234 1583929202.50 151.4703 60.0012 32.0000 1.9774 1.9783 417.7689 418.0109 0.0363 -1.0000 -1.0000 1915312 1583929202.60 151.4703 60.0012 32.0000 1.9771 1.9781 417.8308 418.0715 0.0361 -1.0000 -1.0000 1915374 1583929202.70 151.4703 60.0012 32.0000 1.9770 1.9779 417.8425 418.0826 0.0361 -1.0000 -1.0000 1915437 1583929202.80 151.4703 60.0012 32.0000 1.9769 1.9779 417.8531 418.0942 0.0362 -1.0000 -1.0000 1915499 1583929202.90 151.4703 60.0012 32.0000 1.9776 1.9785 417.7809 418.0223 0.0363 -1.0000 -1.0000 1915749 1583929203.00 151.4575 60.0012 32.0000 1.9778 1.9788 417.7109 417.9528 0.0363 -1.0000 -1.0000 1915812 1583929203.10 151.5085 60.0012 32.0000 1.9781 1.9791 417.6865 417.9284 0.0363 -1.0000 -1.0000 1915890 1583929203.20 151.5085 60.0012 32.0000 1.9777 1.9787 417.8641 418.1052 0.0362 -1.0000 -1.0000 1915937 1583929203.30 151.5085 60.0012 32.0000 1.9777 1.9787 417.9275 418.1684 0.0362 -1.0000 -1.0000 1916015 1583929203.40 151.5085 60.0012 32.0000 1.9777 1.9787 417.9231 418.1643 0.0362 -1.0000 -1.0000 1916093 1583929203.50 151.5535 60.0012 32.0000 1.9775 1.9785 418.0301 418.2712 0.0362 -1.0000 -1.0000 1916265 1583929203.60 151.5535 60.0012 32.0000 1.9771 1.9781 417.8650 418.1058 0.0362 -1.0000 -1.0000 1916327 1583929203.70 151.5535 60.0012 32.0000 1.9779 1.9788 417.8188 418.0597 0.0362 -1.0000 -1.0000 1916390 1583929203.80 151.5535 60.0012 32.0000 1.9785 1.9794 417.7434 417.9844 0.0362 -1.0000 -1.0000 1916468 1583929203.90 151.5535 60.0012 32.0000 1.9788 1.9797 417.6886 417.9295 0.0362 -1.0000 -1.0000 1916546 1583929204.00 151.5383 60.0012 32.0000 1.9778 1.9787 417.9626 418.2036 0.0361 -1.0000 -1.0000 1916718 1583929204.10 151.5312 60.0012 32.0000 1.9770 1.9779 417.9411 418.1807 0.0360 -1.0000 -1.0000 1916781 1583929204.20 151.5312 60.0012 32.0000 1.9769 1.9778 417.9493 418.1897 0.0361 -1.0000 -1.0000 1916859 1583929204.30 151.5312 60.0012 32.0000 1.9772 1.9781 417.8631 418.1039 0.0361 -1.0000 -1.0000 1916921 1583929204.40 151.5312 60.0012 32.0000 1.9772 1.9781 417.7494 417.9906 0.0363 -1.0000 -1.0000 1916984 1583929204.50 151.5312 60.0012 32.0000 1.9779 1.9789 417.6675 417.9081 0.0362 -1.0000 -1.0000 1917062 1583929204.60 151.5556 60.0011 32.0000 1.9776 1.9785 417.7633 418.0043 0.0362 -1.0000 -1.0000 1917124 1583929204.70 151.5544 60.0005 32.0000 1.9768 1.9777 417.8121 418.0524 0.0361 -1.0000 -1.0000 1917187 1583929204.80 151.5544 60.0005 32.0000 1.9763 1.9772 417.9426 418.1833 0.0362 -1.0000 -1.0000 1917249 1583929204.90 151.5544 60.0005 32.0000 1.9770 1.9780 417.8940 418.1356 0.0362 -1.0000 -1.0000 1917327 1583929205.00 151.5544 60.0005 32.0000 1.9771 1.9781 417.8282 418.0692 0.0362 -1.0000 -1.0000 1917546 1583929205.10 151.5429 60.0005 32.0000 1.9774 1.9784 417.6803 417.9207 0.0362 -1.0000 -1.0000 1917609 1583929205.20 151.5419 60.0005 32.0000 1.9771 1.9780 417.6661 417.9075 0.0362 -1.0000 -1.0000 1917672 1583929205.30 151.5419 60.0005 32.0000 1.9771 1.9781 417.7579 417.9994 0.0364 -1.0000 -1.0000 1917749 1583929205.40 151.5419 60.0005 32.0000 1.9764 1.9773 417.9250 418.1657 0.0362 -1.0000 -1.0000 1917812 1583929205.50 151.5419 60.0005 32.0000 1.9768 1.9778 417.8679 418.1099 0.0363 -1.0000 -1.0000 1918062 1583929205.60 151.5413 60.0005 32.0000 1.9764 1.9773 417.8660 418.1073 0.0362 -1.0000 -1.0000 1918140 1583929205.70 151.5386 60.0005 32.0000 1.9768 1.9778 417.9139 418.1556 0.0363 -1.0000 -1.0000 1918202 1583929205.80 151.5386 60.0005 32.0000 1.9777 1.9786 417.7739 418.0153 0.0363 -1.0000 -1.0000 1918265 1583929205.90 151.5386 60.0005 32.0000 1.9769 1.9778 417.7223 417.9632 0.0362 -1.0000 -1.0000 1918327 1583929206.00 151.5386 60.0005 32.0000 1.9776 1.9786 417.6243 417.8651 0.0362 -1.0000 -1.0000 1918562 1583929206.10 151.5386 60.0005 32.0000 1.9778 1.9788 417.6869 417.9277 0.0362 -1.0000 -1.0000 1918624 1583929206.20 151.4319 60.0005 32.0000 1.9771 1.9780 417.7989 418.0395 0.0361 -1.0000 -1.0000 1918687 1583929206.30 151.4319 60.0005 32.0000 1.9770 1.9780 417.8354 418.0760 0.0362 -1.0000 -1.0000 1918749 1583929206.40 151.4319 60.0005 32.0000 1.9771 1.9780 417.6977 417.9389 0.0362 -1.0000 -1.0000 1918827 1583929206.50 151.4319 60.0005 32.0000 1.9774 1.9783 417.7058 417.9460 0.0361 -1.0000 -1.0000 1919265 1583929206.60 151.4319 60.0005 32.0000 1.9773 1.9782 417.6491 417.8911 0.0363 -1.0000 -1.0000 1919327 1583929206.70 151.4603 60.0005 32.0000 1.9770 1.9779 417.7738 418.0151 0.0362 -1.0000 -1.0000 1919390 1583929206.80 151.4615 60.0005 32.0000 1.9776 1.9785 417.7501 417.9914 0.0362 -1.0000 -1.0000 1919452 1583929206.90 151.4615 60.0005 32.0000 1.9770 1.9779 417.8657 418.1066 0.0362 -1.0000 -1.0000 1919515 1583929207.00 151.4615 60.0005 32.0000 1.9763 1.9772 417.9307 418.1721 0.0362 -1.0000 -1.0000 1919578 1583929207.10 151.4615 60.0005 32.0000 1.9767 1.9777 417.9726 418.2136 0.0362 -1.0000 -1.0000 1919781 1583929207.20 151.4615 60.0005 32.0000 1.9764 1.9773 417.9481 418.1892 0.0362 -1.0000 -1.0000 1919843 1583929207.30 151.4615 60.0005 32.0000 1.9769 1.9779 417.7906 418.0319 0.0362 -1.0000 -1.0000 1919921 1583929207.40 151.4829 60.0005 32.0000 1.9772 1.9781 417.7330 417.9746 0.0363 -1.0000 -1.0000 1919984 1583929207.50 151.4829 60.0005 32.0000 1.9775 1.9784 417.6985 417.9407 0.0363 -1.0000 -1.0000 1920046 1583929207.60 151.4829 60.0005 32.0000 1.9770 1.9779 417.7792 418.0198 0.0361 -1.0000 -1.0000 1920281 1583929207.70 151.4829 60.0005 32.0000 1.9765 1.9775 417.8232 418.0638 0.0362 -1.0000 -1.0000 1920343 1583929207.80 151.4829 60.0005 32.0000 1.9764 1.9773 417.9169 418.1586 0.0363 -1.0000 -1.0000 1920406 1583929207.90 151.5018 60.0005 32.0000 1.9763 1.9772 417.9175 418.1589 0.0362 -1.0000 -1.0000 1920484 1583929208.00 151.5247 60.0005 32.0000 1.9763 1.9772 417.9493 418.1900 0.0361 -1.0000 -1.0000 1920546 1583929208.10 151.5247 60.0005 32.0000 1.9772 1.9782 417.7787 418.0192 0.0362 -1.0000 -1.0000 1920609 1583929208.20 151.5247 60.0005 32.0000 1.9764 1.9773 417.7231 417.9634 0.0361 -1.0000 -1.0000 1920671 1583929208.30 151.5247 60.0005 32.0000 1.9768 1.9778 417.7789 418.0202 0.0363 -1.0000 -1.0000 1920734 1583929208.40 151.5247 60.0005 32.0000 1.9767 1.9777 417.7414 417.9830 0.0362 -1.0000 -1.0000 1920796 1583929208.50 151.5247 60.0005 32.0000 1.9767 1.9777 417.7580 417.9990 0.0362 -1.0000 -1.0000 1920874 1583929208.60 151.5666 60.0005 32.0000 1.9772 1.9781 417.8346 418.0742 0.0361 -1.0000 -1.0000 1921624 1583929208.70 151.5666 60.0005 32.0000 1.9768 1.9777 417.8157 418.0567 0.0362 -1.0000 -1.0000 1921687 1583929208.80 151.5666 60.0005 32.0000 1.9762 1.9772 417.8373 418.0771 0.0360 -1.0000 -1.0000 1921765 1583929208.90 151.5666 60.0005 32.0000 1.9768 1.9778 417.8872 418.1279 0.0361 -1.0000 -1.0000 1921827 1583929209.00 151.5666 60.0005 32.0000 1.9761 1.9770 417.8984 418.1386 0.0361 -1.0000 -1.0000 1921890 1583929209.10 151.5730 60.0005 32.0000 1.9771 1.9780 417.8237 418.0640 0.0361 -1.0000 -1.0000 1921968 1583929209.20 151.5855 60.0005 32.0000 1.9773 1.9782 417.7004 417.9413 0.0362 -1.0000 -1.0000 1922031 1583929209.30 151.5855 60.0005 32.0000 1.9777 1.9787 417.7037 417.9448 0.0362 -1.0000 -1.0000 1922093 1583929209.40 151.5855 60.0005 32.0000 1.9774 1.9783 417.6320 417.8721 0.0361 -1.0000 -1.0000 1922171 1583929209.50 151.5855 60.0005 32.0000 1.9771 1.9780 417.8584 418.0993 0.0362 -1.0000 -1.0000 1922218 1583929209.60 151.5855 60.0005 32.0000 1.9764 1.9774 417.9683 418.2088 0.0360 -1.0000 -1.0000 1922296 1583929209.70 151.5855 60.0005 32.0000 1.9766 1.9775 417.8441 418.0846 0.0361 -1.0000 -1.0000 1922359 1583929209.80 151.5383 60.0004 32.0000 1.9763 1.9773 417.7766 418.0173 0.0362 -1.0000 -1.0000 1922437 1583929209.90 151.5383 60.0004 32.0000 1.9772 1.9782 417.6464 417.8871 0.0361 -1.0000 -1.0000 1922515 1583929210.00 151.5383 60.0004 32.0000 1.9773 1.9783 417.6606 417.9019 0.0363 -1.0000 -1.0000 1922578 1583929210.10 151.5383 60.0004 32.0000 1.9770 1.9780 417.7041 417.9458 0.0363 -1.0000 -1.0000 1922749 1583929210.20 151.5383 60.0004 32.0000 1.9768 1.9777 417.7461 417.9867 0.0361 -1.0000 -1.0000 1922827 1583929210.30 151.5383 60.0004 32.0000 1.9769 1.9778 417.9376 418.1785 0.0362 -1.0000 -1.0000 1922890 1583929210.40 151.4504 60.0004 32.0000 1.9765 1.9774 417.9380 418.1792 0.0362 -1.0000 -1.0000 1922952 1583929210.50 151.4504 60.0004 32.0000 1.9759 1.9768 417.7422 417.9832 0.0362 -1.0000 -1.0000 1923031 1583929210.60 151.4504 60.0004 32.0000 1.9766 1.9775 417.8087 418.0500 0.0362 -1.0000 -1.0000 1923093 1583929210.70 151.4504 60.0004 32.0000 1.9776 1.9786 417.7188 417.9598 0.0362 -1.0000 -1.0000 1923156 1583929210.80 151.4504 60.0004 32.0000 1.9767 1.9776 417.7806 418.0211 0.0361 -1.0000 -1.0000 1923218 1583929210.90 151.4465 60.0004 32.0000 1.9762 1.9771 417.8385 418.0795 0.0362 -1.0000 -1.0000 1923281 1583929211.00 151.4354 60.0004 32.0000 1.9757 1.9766 417.8541 418.0953 0.0362 -1.0000 -1.0000 1923343 1583929211.10 151.4354 60.0004 32.0000 1.9767 1.9776 417.8617 418.1031 0.0363 -1.0000 -1.0000 1923421 1583929211.20 151.4354 60.0004 32.0000 1.9766 1.9775 417.7189 417.9600 0.0361 -1.0000 -1.0000 1923515 1583929211.30 151.4354 60.0004 32.0000 1.9772 1.9781 417.7048 417.9451 0.0362 -1.0000 -1.0000 1923593 1583929211.40 151.4354 60.0004 32.0000 1.9770 1.9779 417.6661 417.9069 0.0362 -1.0000 -1.0000 1923656 1583929211.50 151.5627 60.0004 32.0000 1.9766 1.9776 417.6772 417.9185 0.0362 -1.0000 -1.0000 1923718 1583929211.60 151.5627 60.0004 32.0000 1.9774 1.9783 417.6273 417.8672 0.0361 -1.0000 -1.0000 1923781 1583929211.70 151.5627 60.0004 32.0000 1.9774 1.9783 417.8227 418.0636 0.0362 -1.0000 -1.0000 1924265 1583929211.80 151.5627 60.0004 32.0000 1.9774 1.9784 417.9546 418.1957 0.0362 -1.0000 -1.0000 1924327 1583929211.90 151.5627 60.0004 32.0000 1.9764 1.9774 417.8306 418.0722 0.0363 -1.0000 -1.0000 1924390 1583929212.00 151.5941 60.0004 32.0000 1.9780 1.9789 417.6906 417.9313 0.0361 -1.0000 -1.0000 1924452 1583929212.10 151.5957 60.0004 32.0000 1.9777 1.9786 417.6637 417.9052 0.0362 -1.0000 -1.0000 1924515 1583929212.20 151.5957 60.0004 32.0000 1.9780 1.9789 417.7679 418.0083 0.0361 -1.0000 -1.0000 1924874 1583929212.30 151.5957 60.0004 32.0000 1.9771 1.9781 417.7740 418.0147 0.0361 -1.0000 -1.0000 1924937 1583929212.40 151.5957 60.0004 32.0000 1.9769 1.9779 417.8038 418.0450 0.0362 -1.0000 -1.0000 1924999 1583929212.50 151.5893 60.0004 32.0000 1.9761 1.9770 417.8609 418.1018 0.0361 -1.0000 -1.0000 1925078 1583929212.60 151.5450 60.0004 32.0000 1.9761 1.9770 417.8489 418.0896 0.0361 -1.0000 -1.0000 1925140 1583929212.70 151.5450 60.0004 32.0000 1.9762 1.9771 417.8923 418.1325 0.0361 -1.0000 -1.0000 1925265 1583929212.80 151.5450 60.0004 32.0000 1.9763 1.9773 417.8186 418.0591 0.0361 -1.0000 -1.0000 1925343 1583929212.90 151.5450 60.0004 32.0000 1.9772 1.9782 417.6630 417.9034 0.0361 -1.0000 -1.0000 1925406 1583929213.00 151.5450 60.0004 32.0000 1.9776 1.9785 417.6665 417.9071 0.0362 -1.0000 -1.0000 1925468 1583929213.10 151.5442 60.0004 32.0000 1.9772 1.9782 417.6530 417.8936 0.0361 -1.0000 -1.0000 1925531 1583929213.20 151.5442 60.0004 32.0000 1.9766 1.9775 417.8372 418.0774 0.0361 -1.0000 -1.0000 1925827 1583929213.30 151.5442 60.0004 32.0000 1.9768 1.9777 417.8770 418.1183 0.0362 -1.0000 -1.0000 1925906 1583929213.40 151.5442 60.0004 32.0000 1.9768 1.9778 417.9334 418.1750 0.0363 -1.0000 -1.0000 1925968 1583929213.50 151.5442 60.0004 32.0000 1.9768 1.9778 417.9055 418.1457 0.0361 -1.0000 -1.0000 1926031 1583929213.60 151.5479 60.0004 32.0000 1.9772 1.9781 417.7580 417.9994 0.0362 -1.0000 -1.0000 1926093 1583929213.70 151.5535 60.0004 32.0000 1.9768 1.9778 417.7014 417.9425 0.0363 -1.0000 -1.0000 1926281 1583929213.80 151.5535 60.0004 32.0000 1.9782 1.9791 417.7152 417.9561 0.0362 -1.0000 -1.0000 1926343 1583929213.90 151.5535 60.0004 32.0000 1.9772 1.9781 417.7043 417.9449 0.0361 -1.0000 -1.0000 1926406 1583929214.00 151.5535 60.0004 32.0000 1.9769 1.9779 417.8695 418.1103 0.0362 -1.0000 -1.0000 1926468 1583929214.10 151.5535 60.0004 32.0000 1.9765 1.9774 417.9200 418.1620 0.0363 -1.0000 -1.0000 1926531 1583929214.20 151.5340 60.0004 32.0000 1.9770 1.9779 417.8639 418.1039 0.0361 -1.0000 -1.0000 1926609 1583929214.30 151.5340 60.0004 32.0000 1.9775 1.9785 417.7856 418.0270 0.0363 -1.0000 -1.0000 1926812 1583929214.40 151.5340 60.0004 32.0000 1.9781 1.9791 417.7037 417.9446 0.0362 -1.0000 -1.0000 1926874 1583929214.50 151.5340 60.0004 32.0000 1.9777 1.9786 417.7756 418.0174 0.0363 -1.0000 -1.0000 1926952 1583929214.60 151.5340 60.0004 32.0000 1.9774 1.9784 417.8707 418.1116 0.0361 -1.0000 -1.0000 1927015 1583929214.70 151.4881 60.0003 32.0000 1.9765 1.9775 417.8904 418.1310 0.0361 -1.0000 -1.0000 1927077 1583929214.80 151.4881 60.0003 32.0000 1.9765 1.9774 417.9954 418.2365 0.0362 -1.0000 -1.0000 1927327 1583929214.90 151.4881 60.0003 32.0000 1.9776 1.9786 417.9340 418.1748 0.0361 -1.0000 -1.0000 1927390 1583929215.00 151.4881 60.0003 32.0000 1.9775 1.9785 417.8861 418.1273 0.0362 -1.0000 -1.0000 1927453 1583929215.10 151.4881 60.0003 32.0000 1.9776 1.9785 417.8061 418.0474 0.0363 -1.0000 -1.0000 1927531 1583929215.20 151.4881 60.0003 32.0000 1.9779 1.9788 417.7436 417.9854 0.0363 -1.0000 -1.0000 1927593 1583929215.30 151.5480 60.0003 32.0000 1.9776 1.9786 417.8221 418.0634 0.0362 -1.0000 -1.0000 1927827 1583929215.40 151.5480 60.0003 32.0000 1.9771 1.9781 417.8837 418.1253 0.0363 -1.0000 -1.0000 1927890 1583929215.50 151.5480 60.0003 32.0000 1.9772 1.9781 417.9958 418.2376 0.0363 -1.0000 -1.0000 1927953 1583929215.60 151.5480 60.0003 32.0000 1.9772 1.9782 417.9427 418.1834 0.0362 -1.0000 -1.0000 1928031 1583929215.70 151.5480 60.0003 32.0000 1.9771 1.9780 417.9439 418.1845 0.0361 -1.0000 -1.0000 1928093 1583929215.80 151.5931 60.0003 32.0000 1.9775 1.9784 418.0121 418.2532 0.0362 -1.0000 -1.0000 1928734 1583929215.90 151.5931 60.0003 32.0000 1.9765 1.9775 417.9434 418.1838 0.0361 -1.0000 -1.0000 1928812 1583929216.00 151.5931 60.0003 32.0000 1.9779 1.9788 417.8514 418.0932 0.0364 -1.0000 -1.0000 1928874 1583929216.10 151.5931 60.0003 32.0000 1.9781 1.9790 417.8120 418.0525 0.0362 -1.0000 -1.0000 1928937 1583929216.20 151.5931 60.0003 32.0000 1.9770 1.9780 417.8151 418.0563 0.0362 -1.0000 -1.0000 1929015 1583929216.30 151.5807 60.0003 32.0000 1.9762 1.9772 417.9102 418.1510 0.0362 -1.0000 -1.0000 1929077 1583929216.40 151.5773 60.0003 32.0000 1.9763 1.9773 417.8496 418.0914 0.0363 -1.0000 -1.0000 1929140 1583929216.50 151.5773 60.0003 32.0000 1.9763 1.9773 417.8826 418.1242 0.0362 -1.0000 -1.0000 1929218 1583929216.60 151.5773 60.0003 32.0000 1.9773 1.9782 417.8933 418.1332 0.0360 -1.0000 -1.0000 1929281 1583929216.70 151.5773 60.0003 32.0000 1.9764 1.9773 417.7794 418.0202 0.0362 -1.0000 -1.0000 1929343 1583929216.80 151.5773 60.0003 32.0000 1.9769 1.9778 417.7493 417.9903 0.0362 -1.0000 -1.0000 1929531 1583929216.90 151.5523 60.0003 32.0000 1.9774 1.9783 417.6670 417.9080 0.0362 -1.0000 -1.0000 1929593 1583929217.00 151.5523 60.0003 32.0000 1.9765 1.9775 417.6569 417.8974 0.0362 -1.0000 -1.0000 1929656 1583929217.10 151.5523 60.0003 32.0000 1.9769 1.9778 417.7092 417.9501 0.0361 -1.0000 -1.0000 1929734 1583929217.20 151.5523 60.0003 32.0000 1.9770 1.9779 417.8246 418.0670 0.0364 -1.0000 -1.0000 1929796 1583929217.30 151.5523 60.0003 32.0000 1.9766 1.9775 417.8291 418.0702 0.0362 -1.0000 -1.0000 1929859 1583929217.40 151.4969 60.0003 32.0000 1.9767 1.9777 417.8695 418.1107 0.0362 -1.0000 -1.0000 1929999 1583929217.50 151.4969 60.0003 32.0000 1.9770 1.9779 417.7878 418.0287 0.0362 -1.0000 -1.0000 1930062 1583929217.60 151.4969 60.0003 32.0000 1.9767 1.9777 417.7125 417.9539 0.0363 -1.0000 -1.0000 1930140 1583929217.70 151.4969 60.0003 32.0000 1.9772 1.9781 417.6645 417.9056 0.0362 -1.0000 -1.0000 1930203 1583929217.80 151.4969 60.0003 32.0000 1.9767 1.9776 417.7655 418.0066 0.0362 -1.0000 -1.0000 1930281 1583929217.90 151.4850 60.0003 32.0000 1.9764 1.9773 417.7471 417.9878 0.0362 -1.0000 -1.0000 1930359 1583929218.00 151.4474 60.0003 32.0000 1.9765 1.9774 417.8168 418.0579 0.0363 -1.0000 -1.0000 1930421 1583929218.10 151.4474 60.0003 32.0000 1.9766 1.9775 417.8757 418.1168 0.0362 -1.0000 -1.0000 1930484 1583929218.20 151.4474 60.0003 32.0000 1.9767 1.9777 417.8732 418.1143 0.0362 -1.0000 -1.0000 1930562 1583929218.30 151.4474 60.0003 32.0000 1.9767 1.9777 417.7617 418.0028 0.0362 -1.0000 -1.0000 1930609 1583929218.40 151.4474 60.0003 32.0000 1.9776 1.9785 417.6805 417.9222 0.0363 -1.0000 -1.0000 1931312 1583929218.50 151.4021 60.0003 32.0000 1.9767 1.9777 417.7575 417.9983 0.0362 -1.0000 -1.0000 1931390 1583929218.60 151.4021 60.0003 32.0000 1.9768 1.9777 417.8438 418.0851 0.0363 -1.0000 -1.0000 1931453 1583929218.70 151.4021 60.0003 32.0000 1.9760 1.9769 417.9354 418.1760 0.0361 -1.0000 -1.0000 1931515 1583929218.80 151.4021 60.0003 32.0000 1.9765 1.9774 417.8412 418.0826 0.0363 -1.0000 -1.0000 1931577 1583929218.90 151.4021 60.0003 32.0000 1.9778 1.9787 417.7510 417.9933 0.0364 -1.0000 -1.0000 1931640 1583929219.00 151.4034 60.0003 32.0000 1.9773 1.9782 417.6981 417.9402 0.0363 -1.0000 -1.0000 1931702 1583929219.10 151.4070 60.0003 32.0000 1.9780 1.9790 417.7058 417.9460 0.0361 -1.0000 -1.0000 1931781 1583929219.20 151.4070 60.0003 32.0000 1.9767 1.9777 417.6858 417.9270 0.0363 -1.0000 -1.0000 1931843 1583929219.30 151.4070 60.0003 32.0000 1.9767 1.9777 417.7927 418.0334 0.0362 -1.0000 -1.0000 1931921 1583929219.40 151.4070 60.0003 32.0000 1.9767 1.9776 417.7774 418.0185 0.0362 -1.0000 -1.0000 1931984 1583929219.50 151.4070 60.0003 32.0000 1.9771 1.9781 417.7972 418.0380 0.0362 -1.0000 -1.0000 1932046 1583929219.60 151.4966 60.0003 32.0000 1.9774 1.9783 417.8058 418.0473 0.0363 -1.0000 -1.0000 1932124 1583929219.70 151.4966 60.0003 32.0000 1.9778 1.9788 417.7032 417.9448 0.0363 -1.0000 -1.0000 1932187 1583929219.80 151.4966 60.0003 32.0000 1.9775 1.9784 417.6080 417.8493 0.0363 -1.0000 -1.0000 1932249 1583929219.90 151.4966 60.0003 32.0000 1.9773 1.9782 417.6792 417.9198 0.0361 -1.0000 -1.0000 1932531 1583929220.00 151.4966 60.0003 32.0000 1.9768 1.9777 417.7980 418.0383 0.0361 -1.0000 -1.0000 1932593 1583929220.10 151.4761 60.0003 32.0000 1.9764 1.9773 417.9476 418.1890 0.0363 -1.0000 -1.0000 1932672 1583929220.20 151.4712 60.0003 32.0000 1.9765 1.9775 417.8495 418.0899 0.0361 -1.0000 -1.0000 1932734 1583929220.30 151.4712 60.0003 32.0000 1.9757 1.9767 417.8259 418.0661 0.0361 -1.0000 -1.0000 1932796 1583929220.40 151.4712 60.0003 32.0000 1.9763 1.9772 417.8087 418.0493 0.0362 -1.0000 -1.0000 1933015 1583929220.50 151.4712 60.0003 32.0000 1.9769 1.9778 417.7588 418.0000 0.0363 -1.0000 -1.0000 1933093 1583929220.60 151.4712 60.0003 32.0000 1.9763 1.9772 417.8129 418.0548 0.0364 -1.0000 -1.0000 1933156 1583929220.70 151.4712 60.0003 32.0000 1.9763 1.9773 417.7404 417.9832 0.0365 -1.0000 -1.0000 1933218 1583929220.80 151.5060 60.0003 32.0000 1.9766 1.9776 417.7096 417.9510 0.0362 -1.0000 -1.0000 1933296 1583929220.90 151.5060 60.0003 32.0000 1.9770 1.9780 417.7601 418.0008 0.0361 -1.0000 -1.0000 1933515 1583929221.00 151.5060 60.0003 32.0000 1.9766 1.9776 417.8388 418.0803 0.0363 -1.0000 -1.0000 1933577 1583929221.10 151.5060 60.0003 32.0000 1.9765 1.9774 417.9067 418.1477 0.0362 -1.0000 -1.0000 1933656 1583929221.20 151.5060 60.0003 32.0000 1.9766 1.9776 417.8235 418.0651 0.0363 -1.0000 -1.0000 1933718 1583929221.30 151.4913 60.0003 32.0000 1.9765 1.9774 417.7204 417.9624 0.0363 -1.0000 -1.0000 1933796 1583929221.40 151.4771 60.0003 32.0000 1.9776 1.9786 417.6774 417.9188 0.0362 -1.0000 -1.0000 1933859 1583929221.50 151.4771 60.0003 32.0000 1.9764 1.9773 417.7922 418.0333 0.0362 -1.0000 -1.0000 1934031 1583929221.60 151.4771 60.0003 32.0000 1.9765 1.9774 417.7541 417.9953 0.0363 -1.0000 -1.0000 1934109 1583929221.70 151.4771 60.0003 32.0000 1.9761 1.9771 417.8403 418.0824 0.0363 -1.0000 -1.0000 1934172 1583929221.80 151.4771 60.0003 32.0000 1.9758 1.9767 417.8567 418.0983 0.0363 -1.0000 -1.0000 1934234 1583929221.90 151.4174 60.0003 32.0000 1.9769 1.9778 417.8069 418.0487 0.0363 -1.0000 -1.0000 1934312 1583929222.00 151.4174 60.0003 32.0000 1.9777 1.9786 417.6057 417.8466 0.0362 -1.0000 -1.0000 1934734 1583929222.10 151.4174 60.0003 32.0000 1.9774 1.9784 417.7142 417.9551 0.0362 -1.0000 -1.0000 1934796 1583929222.20 151.4174 60.0003 32.0000 1.9771 1.9781 417.7451 417.9860 0.0362 -1.0000 -1.0000 1934874 1583929222.30 151.4174 60.0003 32.0000 1.9767 1.9776 417.8945 418.1363 0.0363 -1.0000 -1.0000 1934937 1583929222.40 151.4105 60.0003 32.0000 1.9761 1.9771 417.7818 418.0236 0.0363 -1.0000 -1.0000 1934999 1583929222.50 151.4105 60.0003 32.0000 1.9767 1.9776 417.8635 418.1041 0.0362 -1.0000 -1.0000 1935234 1583929222.60 151.4105 60.0003 32.0000 1.9773 1.9783 417.9644 418.2063 0.0363 -1.0000 -1.0000 1935296 1583929222.70 151.4105 60.0003 32.0000 1.9766 1.9775 417.8151 418.0563 0.0362 -1.0000 -1.0000 1935359 1583929222.80 151.4105 60.0003 32.0000 1.9767 1.9776 417.7423 417.9840 0.0363 -1.0000 -1.0000 1935437 1583929222.90 151.4197 60.0003 32.0000 1.9779 1.9788 417.7515 417.9924 0.0362 -1.0000 -1.0000 1935499 1583929223.00 151.5164 60.0003 32.0000 1.9769 1.9779 417.7529 417.9941 0.0362 -1.0000 -1.0000 1935781 1583929223.10 151.5164 60.0003 32.0000 1.9767 1.9776 417.8272 418.0696 0.0363 -1.0000 -1.0000 1935859 1583929223.20 151.5164 60.0003 32.0000 1.9766 1.9776 417.9271 418.1672 0.0361 -1.0000 -1.0000 1935921 1583929223.30 151.5164 60.0003 32.0000 1.9772 1.9782 417.9373 418.1784 0.0362 -1.0000 -1.0000 1935984 1583929223.40 151.5164 60.0003 32.0000 1.9764 1.9774 417.8572 418.0990 0.0363 -1.0000 -1.0000 1936046 1583929223.50 151.5357 60.0003 32.0000 1.9775 1.9784 417.8663 418.1079 0.0363 -1.0000 -1.0000 1936234 1583929223.60 151.5357 60.0003 32.0000 1.9773 1.9783 417.8618 418.1043 0.0364 -1.0000 -1.0000 1936296 1583929223.70 151.5357 60.0003 32.0000 1.9779 1.9788 417.7738 418.0152 0.0363 -1.0000 -1.0000 1936359 1583929223.80 151.5357 60.0003 32.0000 1.9779 1.9788 417.7183 417.9602 0.0363 -1.0000 -1.0000 1936421 1583929223.90 151.5357 60.0003 32.0000 1.9771 1.9780 417.6781 417.9195 0.0363 -1.0000 -1.0000 1936499 1583929224.00 151.5479 60.0003 32.0000 1.9763 1.9772 417.7443 417.9856 0.0363 -1.0000 -1.0000 1936734 1583929224.10 151.5566 60.0003 32.0000 1.9766 1.9776 417.8444 418.0863 0.0364 -1.0000 -1.0000 1936796 1583929224.20 151.5566 60.0003 32.0000 1.9766 1.9776 417.8598 418.1015 0.0363 -1.0000 -1.0000 1936859 1583929224.30 151.5566 60.0003 32.0000 1.9774 1.9784 417.7064 417.9479 0.0363 -1.0000 -1.0000 1936937 1583929224.40 151.5566 60.0003 32.0000 1.9773 1.9783 417.6605 417.9025 0.0363 -1.0000 -1.0000 1936984 1583929224.50 151.5566 60.0003 32.0000 1.9773 1.9783 417.6156 417.8568 0.0362 -1.0000 -1.0000 1937062 1583929224.60 151.5058 60.0002 32.0000 1.9772 1.9782 417.7013 417.9429 0.0362 -1.0000 -1.0000 1937234 1583929224.70 151.5058 60.0002 32.0000 1.9765 1.9774 417.8185 418.0595 0.0362 -1.0000 -1.0000 1937296 1583929224.80 151.5058 60.0002 32.0000 1.9765 1.9774 417.8027 418.0451 0.0364 -1.0000 -1.0000 1937375 1583929224.90 151.5058 60.0002 32.0000 1.9765 1.9775 417.9485 418.1899 0.0362 -1.0000 -1.0000 1937437 1583929225.00 151.5058 60.0002 32.0000 1.9771 1.9781 417.8316 418.0733 0.0363 -1.0000 -1.0000 1937499 1583929225.10 151.5264 60.0002 32.0000 1.9772 1.9781 417.7211 417.9634 0.0364 -1.0000 -1.0000 1937984 1583929225.20 151.5302 60.0002 32.0000 1.9775 1.9784 417.6579 417.8994 0.0362 -1.0000 -1.0000 1938046 1583929225.30 151.5302 60.0002 32.0000 1.9772 1.9781 417.7585 417.9997 0.0363 -1.0000 -1.0000 1938124 1583929225.40 151.5302 60.0002 32.0000 1.9762 1.9772 417.7768 418.0199 0.0365 -1.0000 -1.0000 1938187 1583929225.50 151.5302 60.0002 32.0000 1.9762 1.9771 417.9149 418.1573 0.0364 -1.0000 -1.0000 1938249 1583929225.60 151.5302 60.0002 32.0000 1.9764 1.9774 417.9175 418.1591 0.0362 -1.0000 -1.0000 1938327 1583929225.70 151.4277 60.0002 32.0000 1.9764 1.9773 417.8967 418.1371 0.0362 -1.0000 -1.0000 1938390 1583929225.80 151.4277 60.0002 32.0000 1.9767 1.9776 417.8360 418.0784 0.0364 -1.0000 -1.0000 1938453 1583929225.90 151.4277 60.0002 32.0000 1.9786 1.9796 417.7278 417.9696 0.0363 -1.0000 -1.0000 1938515 1583929226.00 151.4277 60.0002 32.0000 1.9773 1.9783 417.6961 417.9381 0.0363 -1.0000 -1.0000 1938577 1583929226.10 151.4277 60.0002 32.0000 1.9771 1.9780 417.6080 417.8493 0.0363 -1.0000 -1.0000 1938796 1583929226.20 151.4592 60.0002 32.0000 1.9777 1.9787 417.6556 417.8976 0.0364 -1.0000 -1.0000 1938859 1583929226.30 151.4592 60.0002 32.0000 1.9776 1.9785 417.8775 418.1185 0.0362 -1.0000 -1.0000 1938921 1583929226.40 151.4592 60.0002 32.0000 1.9772 1.9781 417.8806 418.1222 0.0363 -1.0000 -1.0000 1938984 1583929226.50 151.4592 60.0002 32.0000 1.9758 1.9768 417.8318 418.0732 0.0362 -1.0000 -1.0000 1939062 1583929226.60 151.4592 60.0002 32.0000 1.9772 1.9781 417.8010 418.0425 0.0363 -1.0000 -1.0000 1939124 1583929226.70 151.4479 60.0002 32.0000 1.9779 1.9788 417.6806 417.9222 0.0364 -1.0000 -1.0000 1939187 1583929226.80 151.4381 60.0002 32.0000 1.9777 1.9786 417.6127 417.8544 0.0363 -1.0000 -1.0000 1939265 1583929226.90 151.4381 60.0002 32.0000 1.9779 1.9789 417.6392 417.8798 0.0362 -1.0000 -1.0000 1939327 1583929227.00 151.4381 60.0002 32.0000 1.9767 1.9776 417.7828 418.0242 0.0362 -1.0000 -1.0000 1939390 1583929227.10 151.4381 60.0002 32.0000 1.9767 1.9776 417.7928 418.0346 0.0364 -1.0000 -1.0000 1939577 1583929227.20 151.4381 60.0002 32.0000 1.9758 1.9767 417.9471 418.1889 0.0363 -1.0000 -1.0000 1939640 1583929227.30 151.5546 60.0002 32.0000 1.9769 1.9779 417.9377 418.1792 0.0362 -1.0000 -1.0000 1939703 1583929227.40 151.5643 60.0002 32.0000 1.9777 1.9787 417.8297 418.0712 0.0363 -1.0000 -1.0000 1939765 1583929227.50 151.5643 60.0002 32.0000 1.9779 1.9788 417.7226 417.9646 0.0363 -1.0000 -1.0000 1939827 1583929227.60 151.5643 60.0002 32.0000 1.9775 1.9784 417.6347 417.8760 0.0362 -1.0000 -1.0000 1940077 1583929227.70 151.5643 60.0002 32.0000 1.9765 1.9775 417.6824 417.9242 0.0364 -1.0000 -1.0000 1940140 1583929227.80 151.5643 60.0002 32.0000 1.9762 1.9772 417.8820 418.1248 0.0365 -1.0000 -1.0000 1940203 1583929227.90 151.5465 60.0002 32.0000 1.9762 1.9771 417.8473 418.0899 0.0364 -1.0000 -1.0000 1940265 1583929228.00 151.5465 60.0002 32.0000 1.9768 1.9778 417.8643 418.1053 0.0362 -1.0000 -1.0000 1940343 1583929228.10 151.5465 60.0002 32.0000 1.9772 1.9781 417.8528 418.0941 0.0363 -1.0000 -1.0000 1940562 1583929228.20 151.5465 60.0002 32.0000 1.9774 1.9784 417.9173 418.1591 0.0363 -1.0000 -1.0000 1940640 1583929228.30 151.5465 60.0002 32.0000 1.9765 1.9774 417.9118 418.1538 0.0363 -1.0000 -1.0000 1940749 1583929228.40 151.4489 60.0002 32.0000 1.9775 1.9784 417.7892 418.0309 0.0363 -1.0000 -1.0000 1940827 1583929228.50 151.4489 60.0002 32.0000 1.9776 1.9785 417.7368 417.9787 0.0363 -1.0000 -1.0000 1940890 1583929228.60 151.4489 60.0002 32.0000 1.9772 1.9781 417.7996 418.0419 0.0364 -1.0000 -1.0000 1941031 1583929228.70 151.4489 60.0002 32.0000 1.9767 1.9777 417.8472 418.0894 0.0364 -1.0000 -1.0000 1941093 1583929228.80 151.4489 60.0002 32.0000 1.9777 1.9786 417.8244 418.0657 0.0362 -1.0000 -1.0000 1941156 1583929228.90 151.4543 60.0002 32.0000 1.9769 1.9778 417.9378 418.1792 0.0363 -1.0000 -1.0000 1941218 1583929229.00 151.4578 60.0002 32.0000 1.9775 1.9785 417.9226 418.1644 0.0363 -1.0000 -1.0000 1941281 1583929229.10 151.4578 60.0002 32.0000 1.9773 1.9782 417.8531 418.0962 0.0366 -1.0000 -1.0000 1942234 1583929229.20 151.4578 60.0002 32.0000 1.9777 1.9786 417.8057 418.0483 0.0364 -1.0000 -1.0000 1942296 1583929229.30 151.4578 60.0002 32.0000 1.9768 1.9777 417.6995 417.9421 0.0364 -1.0000 -1.0000 1942375 1583929229.40 151.4578 60.0002 32.0000 1.9779 1.9788 417.7348 417.9753 0.0361 -1.0000 -1.0000 1942437 1583929229.50 151.4714 60.0002 32.0000 1.9773 1.9783 417.7094 417.9507 0.0363 -1.0000 -1.0000 1942499 1583929229.60 151.4714 60.0002 32.0000 1.9775 1.9785 417.8141 418.0562 0.0364 -1.0000 -1.0000 1942562 1583929229.70 151.4714 60.0002 32.0000 1.9768 1.9777 417.9846 418.2271 0.0364 -1.0000 -1.0000 1942640 1583929229.80 151.4714 60.0002 32.0000 1.9772 1.9781 417.8080 418.0494 0.0363 -1.0000 -1.0000 1942687 1583929229.90 151.4714 60.0002 32.0000 1.9776 1.9786 417.7573 417.9991 0.0363 -1.0000 -1.0000 1942765 1583929230.00 151.4790 60.0012 32.0000 1.9782 1.9792 417.6712 417.9123 0.0362 -1.0000 -1.0000 1942827 1583929230.10 151.4790 60.0012 32.0000 1.9781 1.9790 417.7712 418.0126 0.0363 -1.0000 -1.0000 1942890 1583929230.20 151.4790 60.0012 32.0000 1.9776 1.9785 417.8065 418.0490 0.0364 -1.0000 -1.0000 1942968 1583929230.30 151.4790 60.0012 32.0000 1.9778 1.9787 417.9081 418.1505 0.0364 -1.0000 -1.0000 1943031 1583929230.40 151.4790 60.0012 32.0000 1.9767 1.9777 417.9817 418.2240 0.0363 -1.0000 -1.0000 1943093 1583929230.50 151.4790 60.0012 32.0000 1.9764 1.9774 417.9111 418.1534 0.0364 -1.0000 -1.0000 1943172 1583929230.60 151.5625 60.0012 32.0000 1.9770 1.9779 417.8622 418.1048 0.0364 -1.0000 -1.0000 1943234 1583929230.70 151.5625 60.0012 32.0000 1.9765 1.9774 417.8861 418.1286 0.0365 -1.0000 -1.0000 1943296 1583929230.80 151.5625 60.0012 32.0000 1.9776 1.9785 417.7311 417.9736 0.0363 -1.0000 -1.0000 1943359 1583929230.90 151.5625 60.0012 32.0000 1.9772 1.9781 417.6382 417.8805 0.0364 -1.0000 -1.0000 1943421 1583929231.00 151.5625 60.0012 32.0000 1.9773 1.9782 417.7200 417.9610 0.0362 -1.0000 -1.0000 1943484 1583929231.10 151.5664 60.0012 32.0000 1.9766 1.9776 417.7850 418.0261 0.0362 -1.0000 -1.0000 1943562 1583929231.20 151.5666 60.0012 32.0000 1.9764 1.9773 417.8558 418.0979 0.0364 -1.0000 -1.0000 1943781 1583929231.30 151.5666 60.0012 32.0000 1.9766 1.9775 417.9175 418.1600 0.0364 -1.0000 -1.0000 1943859 1583929231.40 151.5666 60.0012 32.0000 1.9773 1.9782 417.8840 418.1260 0.0363 -1.0000 -1.0000 1943921 1583929231.50 151.5666 60.0012 32.0000 1.9772 1.9781 417.7681 418.0108 0.0364 -1.0000 -1.0000 1943984 1583929231.60 151.5666 60.0012 32.0000 1.9777 1.9786 417.6433 417.8850 0.0363 -1.0000 -1.0000 1944062 1583929231.70 151.4772 60.0012 32.0000 1.9772 1.9782 417.6830 417.9241 0.0362 -1.0000 -1.0000 1944359 1583929231.80 151.4772 60.0012 32.0000 1.9774 1.9783 417.7556 417.9976 0.0364 -1.0000 -1.0000 1944437 1583929231.90 151.4772 60.0012 32.0000 1.9760 1.9770 417.8899 418.1322 0.0363 -1.0000 -1.0000 1944515 1583929232.00 151.4772 60.0012 32.0000 1.9765 1.9775 417.8784 418.1208 0.0364 -1.0000 -1.0000 1944577 1583929232.10 151.4772 60.0012 32.0000 1.9767 1.9777 417.8709 418.1137 0.0364 -1.0000 -1.0000 1944640 1583929232.20 151.4894 60.0012 32.0000 1.9768 1.9777 417.8778 418.1199 0.0364 -1.0000 -1.0000 1944718 1583929232.30 151.4894 60.0012 32.0000 1.9770 1.9780 417.8486 418.0908 0.0364 -1.0000 -1.0000 1944781 1583929232.40 151.4894 60.0012 32.0000 1.9769 1.9779 417.7616 418.0040 0.0364 -1.0000 -1.0000 1944843 1583929232.50 151.4894 60.0012 32.0000 1.9775 1.9784 417.7525 417.9948 0.0364 -1.0000 -1.0000 1944906 1583929232.60 151.4894 60.0012 32.0000 1.9777 1.9786 417.7232 417.9646 0.0363 -1.0000 -1.0000 1944968 1583929232.70 151.4894 60.0012 32.0000 1.9774 1.9784 417.7346 417.9771 0.0364 -1.0000 -1.0000 1945062 1583929232.80 151.4925 60.0012 32.0000 1.9776 1.9786 417.8022 418.0453 0.0365 -1.0000 -1.0000 1945124 1583929232.90 151.4938 60.0012 32.0000 1.9769 1.9778 417.7481 417.9904 0.0364 -1.0000 -1.0000 1945187 1583929233.00 151.4938 60.0012 32.0000 1.9768 1.9778 417.9408 418.1833 0.0364 -1.0000 -1.0000 1945249 1583929233.10 151.4938 60.0012 32.0000 1.9766 1.9776 417.8862 418.1289 0.0364 -1.0000 -1.0000 1945327 1583929233.20 151.4938 60.0012 32.0000 1.9776 1.9785 417.8019 418.0445 0.0364 -1.0000 -1.0000 1945531 1583929233.30 151.4938 60.0012 32.0000 1.9778 1.9787 417.7409 417.9832 0.0364 -1.0000 -1.0000 1945593 1583929233.40 151.5853 60.0012 32.0000 1.9781 1.9790 417.8188 418.0607 0.0363 -1.0000 -1.0000 1945656 1583929233.50 151.5853 60.0012 32.0000 1.9775 1.9785 417.6009 417.8431 0.0364 -1.0000 -1.0000 1945718 1583929233.60 151.5853 60.0012 32.0000 1.9780 1.9789 417.6732 417.9156 0.0365 -1.0000 -1.0000 1945796 1583929233.70 151.5853 60.0012 32.0000 1.9778 1.9787 417.8312 418.0738 0.0364 -1.0000 -1.0000 1946577 1583929233.80 151.5853 60.0012 32.0000 1.9765 1.9774 417.9260 418.1671 0.0362 -1.0000 -1.0000 1946640 1583929233.90 151.5690 60.0012 32.0000 1.9773 1.9782 417.8904 418.1327 0.0364 -1.0000 -1.0000 1946718 1583929234.00 151.5458 60.0012 32.0000 1.9768 1.9778 417.8470 418.0890 0.0363 -1.0000 -1.0000 1946781 1583929234.10 151.5458 60.0012 32.0000 1.9774 1.9783 417.7366 417.9791 0.0364 -1.0000 -1.0000 1946843 1583929234.20 151.5458 60.0012 32.0000 1.9768 1.9777 417.7379 417.9799 0.0364 -1.0000 -1.0000 1947062 1583929234.30 151.5458 60.0012 32.0000 1.9772 1.9781 417.7801 418.0220 0.0363 -1.0000 -1.0000 1947109 1583929234.40 151.5458 60.0012 32.0000 1.9764 1.9774 417.8594 418.1006 0.0362 -1.0000 -1.0000 1947187 1583929234.50 151.5458 60.0012 32.0000 1.9761 1.9771 417.8005 418.0425 0.0363 -1.0000 -1.0000 1947249 1583929234.60 151.5458 60.0012 32.0000 1.9769 1.9778 417.8047 418.0466 0.0363 -1.0000 -1.0000 1947312 1583929234.70 151.5458 60.0012 32.0000 1.9777 1.9786 417.7198 417.9627 0.0364 -1.0000 -1.0000 1947593 1583929234.80 151.5458 60.0012 32.0000 1.9770 1.9780 417.6807 417.9220 0.0363 -1.0000 -1.0000 1947672 1583929234.90 151.5458 60.0012 32.0000 1.9770 1.9779 417.7266 417.9681 0.0362 -1.0000 -1.0000 1947734 1583929235.00 151.5458 60.0012 32.0000 1.9770 1.9779 417.7096 417.9507 0.0363 -1.0000 -1.0000 1947796 1583929235.10 151.5518 60.0018 32.0000 1.9769 1.9778 417.8342 418.0774 0.0366 -1.0000 -1.0000 1947859 1583929235.20 151.5518 60.0018 32.0000 1.9771 1.9780 417.8640 418.1067 0.0364 -1.0000 -1.0000 1947921 1583929235.30 151.5518 60.0018 32.0000 1.9774 1.9784 417.8131 418.0556 0.0364 -1.0000 -1.0000 1947999 1583929235.40 151.5518 60.0018 32.0000 1.9777 1.9786 417.7195 417.9615 0.0363 -1.0000 -1.0000 1948062 1583929235.50 151.5518 60.0018 32.0000 1.9776 1.9785 417.7039 417.9453 0.0363 -1.0000 -1.0000 1948124 1583929235.60 151.5518 60.0018 32.0000 1.9774 1.9783 417.8012 418.0421 0.0362 -1.0000 -1.0000 1948203 1583929235.70 151.5518 60.0018 32.0000 1.9769 1.9779 417.8480 418.0900 0.0364 -1.0000 -1.0000 1948265 1583929235.80 151.4659 60.0018 32.0000 1.9764 1.9774 417.8997 418.1430 0.0366 -1.0000 -1.0000 1948327 1583929235.90 151.4659 60.0018 32.0000 1.9769 1.9778 417.9203 418.1619 0.0363 -1.0000 -1.0000 1948406 1583929236.00 151.4659 60.0018 32.0000 1.9775 1.9784 417.8707 418.1128 0.0363 -1.0000 -1.0000 1948468 1583929236.10 151.4659 60.0018 32.0000 1.9774 1.9784 417.6276 417.8689 0.0363 -1.0000 -1.0000 1948531 1583929236.20 151.4659 60.0018 32.0000 1.9779 1.9789 417.7366 417.9790 0.0364 -1.0000 -1.0000 1948593 1583929236.30 151.4659 60.0018 32.0000 1.9780 1.9789 417.8010 418.0423 0.0362 -1.0000 -1.0000 1948827 1583929236.40 151.4464 60.0018 32.0000 1.9767 1.9777 417.9167 418.1586 0.0364 -1.0000 -1.0000 1948890 1583929236.50 151.4452 60.0018 32.0000 1.9766 1.9775 417.8974 418.1390 0.0362 -1.0000 -1.0000 1948953 1583929236.60 151.4452 60.0018 32.0000 1.9762 1.9772 417.8743 418.1157 0.0363 -1.0000 -1.0000 1949046 1583929236.70 151.4452 60.0018 32.0000 1.9774 1.9784 417.7463 417.9886 0.0364 -1.0000 -1.0000 1949109 1583929236.80 151.4452 60.0018 32.0000 1.9776 1.9786 417.6966 417.9374 0.0362 -1.0000 -1.0000 1949249 1583929236.90 151.4570 60.0018 32.0000 1.9779 1.9788 417.7348 417.9775 0.0365 -1.0000 -1.0000 1949312 1583929237.00 151.4832 60.0018 32.0000 1.9775 1.9785 417.6973 417.9399 0.0364 -1.0000 -1.0000 1949375 1583929237.10 151.4832 60.0018 32.0000 1.9772 1.9782 417.8729 418.1149 0.0363 -1.0000 -1.0000 1949437 1583929237.20 151.4832 60.0018 32.0000 1.9769 1.9778 417.8275 418.0689 0.0362 -1.0000 -1.0000 1949499 1583929237.30 151.4832 60.0018 32.0000 1.9774 1.9783 417.8776 418.1201 0.0365 -1.0000 -1.0000 1949578 1583929237.40 151.4832 60.0018 32.0000 1.9767 1.9776 417.9617 418.2053 0.0365 -1.0000 -1.0000 1949640 1583929237.50 151.5182 60.0018 32.0000 1.9772 1.9782 417.6659 417.9078 0.0364 -1.0000 -1.0000 1949703 1583929237.60 151.5182 60.0018 32.0000 1.9777 1.9787 417.6341 417.8764 0.0364 -1.0000 -1.0000 1949781 1583929237.70 151.5182 60.0018 32.0000 1.9775 1.9785 417.6952 417.9369 0.0363 -1.0000 -1.0000 1949843 1583929237.80 151.5182 60.0018 32.0000 1.9772 1.9781 417.8424 418.0841 0.0364 -1.0000 -1.0000 1950062 1583929237.90 151.5182 60.0018 32.0000 1.9754 1.9764 417.9567 418.1985 0.0362 -1.0000 -1.0000 1950140 1583929238.00 151.5270 60.0018 32.0000 1.9767 1.9777 417.9418 418.1829 0.0362 -1.0000 -1.0000 1950203 1583929238.10 151.5506 60.0018 32.0000 1.9765 1.9774 417.8706 418.1124 0.0363 -1.0000 -1.0000 1950265 1583929238.20 151.5506 60.0018 32.0000 1.9771 1.9780 417.7334 417.9745 0.0362 -1.0000 -1.0000 1950327 1583929238.30 151.5506 60.0018 32.0000 1.9767 1.9776 417.6919 417.9330 0.0363 -1.0000 -1.0000 1951234 1583929238.40 151.5506 60.0018 32.0000 1.9762 1.9771 417.8557 418.0981 0.0364 -1.0000 -1.0000 1951296 1583929238.50 151.5506 60.0018 32.0000 1.9767 1.9777 417.9012 418.1429 0.0363 -1.0000 -1.0000 1951374 1583929238.60 151.4411 60.0018 32.0000 1.9759 1.9769 417.8178 418.0595 0.0363 -1.0000 -1.0000 1951437 1583929238.70 151.4411 60.0018 32.0000 1.9771 1.9780 417.7322 417.9741 0.0363 -1.0000 -1.0000 1951499 1583929238.80 151.4411 60.0018 32.0000 1.9770 1.9780 417.7032 417.9446 0.0363 -1.0000 -1.0000 1951578 1583929238.90 151.4411 60.0018 32.0000 1.9773 1.9782 417.6471 417.8891 0.0363 -1.0000 -1.0000 1951749 1583929239.00 151.4411 60.0018 32.0000 1.9762 1.9772 417.7096 417.9506 0.0362 -1.0000 -1.0000 1951812 1583929239.10 151.4411 60.0018 32.0000 1.9762 1.9771 417.7783 418.0206 0.0364 -1.0000 -1.0000 1951906 1583929239.20 151.4411 60.0018 32.0000 1.9766 1.9776 417.8824 418.1242 0.0363 -1.0000 -1.0000 1951968 1583929239.30 151.4411 60.0018 32.0000 1.9763 1.9772 417.7966 418.0376 0.0362 -1.0000 -1.0000 1952031 1583929239.40 151.4411 60.0018 32.0000 1.9766 1.9775 417.8309 418.0731 0.0364 -1.0000 -1.0000 1952093 1583929239.50 151.4411 60.0018 32.0000 1.9771 1.9780 417.8193 418.0615 0.0364 -1.0000 -1.0000 1952156 1583929239.60 151.4411 60.0018 32.0000 1.9771 1.9780 417.8071 418.0483 0.0362 -1.0000 -1.0000 1952234 1583929239.70 151.4721 60.0012 32.0000 1.9776 1.9786 417.7287 417.9698 0.0362 -1.0000 -1.0000 1952296 1583929239.80 151.4721 60.0012 32.0000 1.9774 1.9784 417.7319 417.9736 0.0363 -1.0000 -1.0000 1952359 1583929239.90 151.4721 60.0012 32.0000 1.9775 1.9784 417.6461 417.8877 0.0363 -1.0000 -1.0000 1952546 1583929240.00 151.4721 60.0012 32.0000 1.9769 1.9778 417.8367 418.0784 0.0363 -1.0000 -1.0000 1952609 1583929240.10 151.4721 60.0012 32.0000 1.9762 1.9771 417.9267 418.1690 0.0364 -1.0000 -1.0000 1952672 1583929240.20 151.5394 60.0012 32.0000 1.9765 1.9775 418.0306 418.2727 0.0363 -1.0000 -1.0000 1952734 1583929240.30 151.5394 60.0012 32.0000 1.9768 1.9777 417.8576 418.0987 0.0362 -1.0000 -1.0000 1952796 1583929240.40 151.5394 60.0012 32.0000 1.9774 1.9783 417.8938 418.1364 0.0364 -1.0000 -1.0000 1953031 1583929240.50 151.5394 60.0012 32.0000 1.9777 1.9786 417.7212 417.9629 0.0363 -1.0000 -1.0000 1953109 1583929240.60 151.5394 60.0012 32.0000 1.9778 1.9788 417.6857 417.9272 0.0363 -1.0000 -1.0000 1953171 1583929240.70 151.5394 60.0012 32.0000 1.9769 1.9778 417.7177 417.9599 0.0364 -1.0000 -1.0000 1953234 1583929240.80 151.5690 60.0012 32.0000 1.9767 1.9776 417.8536 418.0956 0.0363 -1.0000 -1.0000 1953312 1583929240.90 151.5758 60.0012 32.0000 1.9758 1.9767 417.9368 418.1782 0.0363 -1.0000 -1.0000 1953593 1583929241.00 151.5758 60.0012 32.0000 1.9772 1.9781 417.9689 418.2110 0.0364 -1.0000 -1.0000 1953656 1583929241.10 151.5758 60.0012 32.0000 1.9777 1.9786 417.7720 418.0147 0.0364 -1.0000 -1.0000 1953718 1583929241.20 151.5758 60.0012 32.0000 1.9783 1.9793 417.7536 417.9947 0.0363 -1.0000 -1.0000 1953781 1583929241.30 151.5740 60.0012 32.0000 1.9776 1.9785 417.6964 417.9387 0.0365 -1.0000 -1.0000 1953859 1583929241.40 151.5254 60.0012 32.0000 1.9774 1.9784 417.7240 417.9653 0.0363 -1.0000 -1.0000 1954359 1583929241.50 151.5254 60.0012 32.0000 1.9768 1.9777 417.8313 418.0731 0.0363 -1.0000 -1.0000 1954421 1583929241.60 151.5254 60.0012 32.0000 1.9768 1.9778 417.9102 418.1520 0.0363 -1.0000 -1.0000 1954499 1583929241.70 151.5254 60.0012 32.0000 1.9760 1.9769 417.9497 418.1916 0.0363 -1.0000 -1.0000 1954562 1583929241.80 151.5254 60.0012 32.0000 1.9769 1.9778 417.8920 418.1334 0.0363 -1.0000 -1.0000 1954624 1583929241.90 151.5254 60.0012 32.0000 1.9762 1.9771 417.9242 418.1658 0.0363 -1.0000 -1.0000 1954781 1583929242.00 151.5254 60.0012 32.0000 1.9772 1.9781 417.7816 418.0232 0.0363 -1.0000 -1.0000 1954843 1583929242.10 151.5254 60.0012 32.0000 1.9788 1.9797 417.7508 417.9923 0.0362 -1.0000 -1.0000 1954906 1583929242.20 151.5254 60.0012 32.0000 1.9778 1.9788 417.7374 417.9784 0.0362 -1.0000 -1.0000 1954968 1583929242.30 151.5254 60.0012 32.0000 1.9774 1.9783 417.7595 418.0017 0.0363 -1.0000 -1.0000 1955031 1583929242.40 151.4903 60.0012 32.0000 1.9767 1.9776 417.8564 418.0979 0.0363 -1.0000 -1.0000 1955093 1583929242.50 151.4678 60.0012 32.0000 1.9763 1.9773 417.9460 418.1873 0.0362 -1.0000 -1.0000 1955281 1583929242.60 151.4678 60.0012 32.0000 1.9763 1.9772 417.9311 418.1733 0.0363 -1.0000 -1.0000 1955359 1583929242.70 151.5359 60.0012 32.0000 1.9771 1.9781 417.8870 418.1292 0.0364 -1.0000 -1.0000 1955406 1583929242.80 151.5359 60.0012 32.0000 1.9766 1.9775 417.7628 418.0049 0.0363 -1.0000 -1.0000 1955484 1583929242.90 151.5359 60.0012 32.0000 1.9769 1.9778 417.7591 418.0002 0.0363 -1.0000 -1.0000 1955546 1583929243.00 151.5143 60.0012 32.0000 1.9773 1.9782 417.7200 417.9616 0.0363 -1.0000 -1.0000 1955609 1583929243.10 151.5143 60.0012 32.0000 1.9765 1.9775 417.6981 417.9397 0.0363 -1.0000 -1.0000 1955687 1583929243.20 151.5143 60.0012 32.0000 1.9765 1.9774 417.6536 417.8964 0.0364 -1.0000 -1.0000 1955749 1583929243.30 151.5143 60.0012 32.0000 1.9767 1.9776 417.8480 418.0894 0.0363 -1.0000 -1.0000 1955827 1583929243.40 151.5143 60.0012 32.0000 1.9767 1.9777 417.9570 418.1990 0.0364 -1.0000 -1.0000 1955890 1583929243.50 151.5102 60.0012 32.0000 1.9765 1.9774 417.9031 418.1462 0.0364 -1.0000 -1.0000 1956265 1583929243.60 151.4553 60.0012 32.0000 1.9772 1.9781 417.9484 418.1894 0.0362 -1.0000 -1.0000 1956327 1583929243.70 151.4553 60.0012 32.0000 1.9766 1.9775 417.8487 418.0905 0.0363 -1.0000 -1.0000 1956406 1583929243.80 151.4553 60.0012 32.0000 1.9765 1.9774 417.9044 418.1460 0.0363 -1.0000 -1.0000 1956468 1583929243.90 151.4553 60.0012 32.0000 1.9770 1.9780 417.7984 418.0404 0.0363 -1.0000 -1.0000 1956546 1583929244.00 151.4553 60.0012 32.0000 1.9773 1.9783 417.7951 418.0372 0.0364 -1.0000 -1.0000 1956609 1583929244.10 151.4553 60.0012 32.0000 1.9772 1.9782 417.7778 418.0202 0.0363 -1.0000 -1.0000 1956672 1583929244.20 151.4553 60.0012 32.0000 1.9778 1.9787 417.7014 417.9426 0.0362 -1.0000 -1.0000 1956734 1583929244.30 151.4553 60.0012 32.0000 1.9775 1.9784 417.7094 417.9517 0.0364 -1.0000 -1.0000 1956796 1583929244.40 151.4553 60.0012 32.0000 1.9771 1.9781 417.7536 417.9955 0.0363 -1.0000 -1.0000 1956874 1583929244.50 151.4553 60.0012 32.0000 1.9768 1.9778 417.9539 418.1961 0.0364 -1.0000 -1.0000 1957078 1583929244.60 151.4553 60.0012 32.0000 1.9768 1.9778 417.9243 418.1664 0.0364 -1.0000 -1.0000 1957140 1583929244.70 151.5545 60.0012 32.0000 1.9765 1.9774 417.9569 418.1989 0.0363 -1.0000 -1.0000 1957203 1583929244.80 151.5545 60.0012 32.0000 1.9773 1.9782 417.9269 418.1680 0.0362 -1.0000 -1.0000 1957265 1583929244.90 151.5545 60.0012 32.0000 1.9775 1.9784 417.8061 418.0484 0.0364 -1.0000 -1.0000 1957327 1583929245.00 151.6049 60.0016 32.0000 1.9782 1.9792 417.7213 417.9632 0.0363 -1.0000 -1.0000 1957390 1583929245.10 151.6105 60.0016 32.0000 1.9772 1.9781 417.6321 417.8745 0.0365 -1.0000 -1.0000 1957578 1583929245.20 151.5762 60.0016 32.0000 1.9770 1.9780 417.6954 417.9373 0.0363 -1.0000 -1.0000 1957640 1583929245.30 151.5269 60.0016 32.0000 1.9777 1.9786 417.7301 417.9712 0.0362 -1.0000 -1.0000 1957703 1583929245.40 151.5269 60.0016 32.0000 1.9768 1.9777 417.8501 418.0910 0.0362 -1.0000 -1.0000 1957765 1583929245.50 151.5269 60.0016 32.0000 1.9775 1.9785 417.9360 418.1783 0.0364 -1.0000 -1.0000 1957827 1583929245.60 151.5269 60.0016 32.0000 1.9768 1.9778 417.9205 418.1632 0.0366 -1.0000 -1.0000 1958078 1583929245.70 151.5269 60.0016 32.0000 1.9765 1.9775 417.9566 418.1993 0.0363 -1.0000 -1.0000 1958140 1583929245.80 151.4847 60.0016 32.0000 1.9779 1.9789 417.7756 418.0174 0.0363 -1.0000 -1.0000 1958203 1583929245.90 151.4847 60.0016 32.0000 1.9775 1.9785 417.7598 418.0016 0.0363 -1.0000 -1.0000 1958265 1583929246.00 151.4847 60.0016 32.0000 1.9782 1.9792 417.7323 417.9744 0.0363 -1.0000 -1.0000 1958327 1583929246.10 151.4847 60.0016 32.0000 1.9783 1.9792 417.6732 417.9147 0.0363 -1.0000 -1.0000 1958578 1583929246.20 151.4847 60.0016 32.0000 1.9778 1.9787 417.7212 417.9629 0.0363 -1.0000 -1.0000 1958640 1583929246.30 151.4852 60.0016 32.0000 1.9780 1.9790 417.7587 418.0007 0.0364 -1.0000 -1.0000 1958703 1583929246.40 151.5254 60.0016 32.0000 1.9776 1.9785 417.8456 418.0881 0.0364 -1.0000 -1.0000 1958765 1583929246.50 151.5254 60.0016 32.0000 1.9776 1.9786 417.9549 418.1971 0.0364 -1.0000 -1.0000 1958843 1583929246.60 151.5254 60.0016 32.0000 1.9770 1.9779 417.8830 418.1250 0.0364 -1.0000 -1.0000 1959578 1583929246.70 151.5254 60.0016 32.0000 1.9775 1.9784 417.8805 418.1226 0.0363 -1.0000 -1.0000 1959640 1583929246.80 151.5254 60.0016 32.0000 1.9776 1.9785 417.7980 418.0396 0.0363 -1.0000 -1.0000 1959703 1583929246.90 151.5254 60.0016 32.0000 1.9773 1.9783 417.7337 417.9760 0.0364 -1.0000 -1.0000 1959781 1583929247.00 151.5254 60.0016 32.0000 1.9779 1.9789 417.7665 418.0090 0.0364 -1.0000 -1.0000 1959843 1583929247.10 151.5952 60.0016 32.0000 1.9775 1.9784 417.7240 417.9660 0.0363 -1.0000 -1.0000 1959906 1583929247.20 151.5952 60.0016 32.0000 1.9767 1.9777 417.7972 418.0394 0.0364 -1.0000 -1.0000 1959968 1583929247.30 151.5952 60.0016 32.0000 1.9763 1.9773 417.8393 418.0814 0.0364 -1.0000 -1.0000 2000046 1583929247.40 151.5925 60.0016 32.0000 1.9762 1.9771 417.8641 418.1059 0.0363 -1.0000 -1.0000 2000109 1583929247.50 151.4521 60.0016 32.0000 1.9765 1.9775 417.8980 418.1403 0.0364 -1.0000 -1.0000 2000171 1583929247.60 151.4521 60.0016 32.0000 1.9772 1.9782 417.8685 418.1112 0.0364 -1.0000 -1.0000 2000296 1583929247.70 151.4521 60.0016 32.0000 1.9764 1.9774 417.8772 418.1197 0.0364 -1.0000 -1.0000 2000359 1583929247.80 151.4521 60.0016 32.0000 1.9770 1.9780 417.8215 418.0632 0.0364 -1.0000 -1.0000 2000421 1583929247.90 151.4521 60.0016 32.0000 1.9777 1.9787 417.6475 417.8906 0.0366 -1.0000 -1.0000 2000484 1583929248.00 151.5568 60.0016 32.0000 1.9777 1.9787 417.6931 417.9352 0.0363 -1.0000 -1.0000 2000546 1583929248.10 151.5568 60.0016 32.0000 1.9779 1.9789 417.7131 417.9541 0.0363 -1.0000 -1.0000 2000843 1583929248.20 151.5568 60.0016 32.0000 1.9773 1.9782 417.7609 418.0040 0.0365 -1.0000 -1.0000 2000921 1583929248.30 151.5568 60.0016 32.0000 1.9765 1.9774 417.8113 418.0541 0.0364 -1.0000 -1.0000 2000984 1583929248.40 151.5568 60.0016 32.0000 1.9772 1.9782 417.8432 418.0858 0.0364 -1.0000 -1.0000 2001046 1583929248.50 151.5568 60.0016 32.0000 1.9764 1.9773 417.9711 418.2127 0.0362 -1.0000 -1.0000 2001124 1583929248.60 151.5568 60.0016 32.0000 1.9767 1.9776 417.7771 418.0188 0.0363 -1.0000 -1.0000 2001343 1583929248.70 151.5568 60.0016 32.0000 1.9773 1.9782 417.7084 417.9509 0.0364 -1.0000 -1.0000 2001406 1583929248.80 151.5568 60.0016 32.0000 1.9773 1.9782 417.6188 417.8610 0.0364 -1.0000 -1.0000 2001468 1583929248.90 151.5568 60.0016 32.0000 1.9779 1.9789 417.6247 417.8661 0.0363 -1.0000 -1.0000 2001531 1583929249.00 151.5568 60.0016 32.0000 1.9777 1.9786 417.7906 418.0335 0.0365 -1.0000 -1.0000 2001593 1583929249.10 151.6100 60.0016 32.0000 1.9769 1.9778 417.8453 418.0884 0.0365 -1.0000 -1.0000 2001671 1583929249.20 151.6100 60.0016 32.0000 1.9770 1.9779 417.8875 418.1299 0.0364 -1.0000 -1.0000 2001749 1583929249.30 151.6100 60.0016 32.0000 1.9765 1.9774 417.8473 418.0896 0.0363 -1.0000 -1.0000 2001827 1583929249.40 151.6100 60.0016 32.0000 1.9766 1.9776 417.8711 418.1137 0.0365 -1.0000 -1.0000 2001890 1583929249.50 151.6100 60.0016 32.0000 1.9773 1.9782 417.9255 418.1689 0.0365 -1.0000 -1.0000 2001953 1583929249.60 151.5828 60.0017 32.0000 1.9775 1.9784 417.6846 417.9276 0.0365 -1.0000 -1.0000 2002031 1583929249.70 151.5076 60.0019 32.0000 1.9771 1.9780 417.7631 418.0049 0.0364 -1.0000 -1.0000 2002312 1583929249.80 151.5076 60.0019 32.0000 1.9773 1.9783 417.7017 417.9452 0.0365 -1.0000 -1.0000 2002374 1583929249.90 151.5076 60.0019 32.0000 1.9774 1.9783 417.7062 417.9484 0.0364 -1.0000 -1.0000 2002453 1583929250.00 151.5076 60.0019 32.0000 1.9763 1.9772 417.8079 418.0501 0.0364 -1.0000 -1.0000 2002515 1583929250.10 151.5076 60.0019 32.0000 1.9763 1.9773 417.7922 418.0357 0.0366 -1.0000 -1.0000 2002578 1583929250.20 151.4744 60.0019 32.0000 1.9763 1.9772 417.8957 418.1387 0.0364 -1.0000 -1.0000 2003078 1583929250.30 151.4744 60.0019 32.0000 1.9764 1.9773 417.9697 418.2134 0.0365 -1.0000 -1.0000 2003124 1583929250.40 151.4744 60.0019 32.0000 1.9767 1.9776 417.9417 418.1842 0.0364 -1.0000 -1.0000 2003187 1583929250.50 151.4744 60.0019 32.0000 1.9773 1.9782 417.8853 418.1286 0.0366 -1.0000 -1.0000 2003265 1583929250.60 151.4744 60.0019 32.0000 1.9772 1.9781 417.8200 418.0641 0.0365 -1.0000 -1.0000 2003327 1583929250.70 151.5925 60.0019 32.0000 1.9768 1.9777 417.7925 418.0340 0.0363 -1.0000 -1.0000 2003578 1583929250.80 151.5968 60.0019 32.0000 1.9779 1.9788 417.8232 418.0659 0.0365 -1.0000 -1.0000 2003656 1583929250.90 151.5968 60.0019 32.0000 1.9776 1.9786 417.7232 417.9655 0.0364 -1.0000 -1.0000 2003718 1583929251.00 151.5968 60.0019 32.0000 1.9772 1.9781 417.6877 417.9305 0.0365 -1.0000 -1.0000 2003781 1583929251.10 151.5968 60.0019 32.0000 1.9767 1.9776 417.7527 417.9958 0.0365 -1.0000 -1.0000 2003843 1583929251.20 151.5927 60.0019 32.0000 1.9766 1.9776 417.8099 418.0539 0.0366 -1.0000 -1.0000 2003906 1583929251.30 151.4475 60.0019 32.0000 1.9756 1.9765 417.9426 418.1857 0.0365 -1.0000 -1.0000 2003984 1583929251.40 151.4475 60.0019 32.0000 1.9762 1.9772 417.8498 418.0935 0.0366 -1.0000 -1.0000 2004046 1583929251.50 151.4475 60.0019 32.0000 1.9756 1.9766 417.9201 418.1637 0.0365 -1.0000 -1.0000 2004109 1583929251.60 151.4475 60.0019 32.0000 1.9760 1.9769 417.9440 418.1865 0.0364 -1.0000 -1.0000 2004187 1583929251.70 151.4475 60.0019 32.0000 1.9764 1.9774 417.8723 418.1163 0.0366 -1.0000 -1.0000 2004327 1583929251.80 151.4614 60.0019 32.0000 1.9766 1.9775 417.9228 418.1655 0.0365 -1.0000 -1.0000 2004390 1583929251.90 151.4618 60.0019 32.0000 1.9770 1.9780 417.9433 418.1871 0.0366 -1.0000 -1.0000 2004468 1583929252.00 151.4618 60.0019 32.0000 1.9776 1.9785 417.7260 417.9688 0.0365 -1.0000 -1.0000 2004531 1583929252.10 151.4618 60.0019 32.0000 1.9779 1.9789 417.7007 417.9443 0.0366 -1.0000 -1.0000 2004593 1583929252.20 151.4618 60.0019 32.0000 1.9775 1.9785 417.7324 417.9762 0.0366 -1.0000 -1.0000 2004827 1583929252.30 151.5003 60.0019 32.0000 1.9771 1.9781 417.8098 418.0539 0.0366 -1.0000 -1.0000 2004890 1583929252.40 151.5647 60.0019 32.0000 1.9770 1.9780 417.8545 418.0977 0.0365 -1.0000 -1.0000 2004953 1583929252.50 151.5647 60.0019 32.0000 1.9766 1.9776 417.9417 418.1850 0.0365 -1.0000 -1.0000 2005031 1583929252.60 151.5647 60.0019 32.0000 1.9765 1.9775 418.0418 418.2849 0.0365 -1.0000 -1.0000 2005093 1583929252.70 151.5647 60.0019 32.0000 1.9765 1.9775 417.9398 418.1836 0.0366 -1.0000 -1.0000 2005265 1583929252.80 151.5647 60.0019 32.0000 1.9771 1.9781 417.7940 418.0380 0.0366 -1.0000 -1.0000 2005343 1583929252.90 151.5622 60.0019 32.0000 1.9776 1.9786 417.8216 418.0665 0.0367 -1.0000 -1.0000 2005406 1583929253.00 151.5564 60.0019 32.0000 1.9774 1.9783 417.7625 418.0062 0.0366 -1.0000 -1.0000 2005468 1583929253.10 151.5564 60.0019 32.0000 1.9776 1.9786 417.8332 418.0766 0.0366 -1.0000 -1.0000 2005531 1583929253.20 151.5564 60.0019 32.0000 1.9771 1.9780 417.8346 418.0787 0.0366 -1.0000 -1.0000 2005593 1583929253.30 151.5564 60.0019 32.0000 1.9769 1.9779 417.8499 418.0932 0.0365 -1.0000 -1.0000 2006015 1583929253.40 151.5564 60.0019 32.0000 1.9765 1.9775 417.9212 418.1640 0.0365 -1.0000 -1.0000 2006078 1583929253.50 151.4868 60.0019 32.0000 1.9766 1.9776 418.0056 418.2487 0.0365 -1.0000 -1.0000 2006140 1583929253.60 151.4868 60.0019 32.0000 1.9769 1.9778 417.9445 418.1883 0.0366 -1.0000 -1.0000 2006203 1583929253.70 151.4868 60.0019 32.0000 1.9773 1.9783 417.8863 418.1309 0.0367 -1.0000 -1.0000 2006281 1583929253.80 151.4868 60.0019 32.0000 1.9773 1.9782 417.8538 418.0974 0.0366 -1.0000 -1.0000 2006546 1583929253.90 151.4868 60.0019 32.0000 1.9773 1.9783 417.7184 417.9625 0.0368 -1.0000 -1.0000 2006624 1583929254.00 151.4704 60.0019 32.0000 1.9777 1.9786 417.7337 417.9776 0.0366 -1.0000 -1.0000 2006687 1583929254.10 151.4578 60.0019 32.0000 1.9784 1.9794 417.7699 418.0135 0.0367 -1.0000 -1.0000 2006749 1583929254.20 151.4578 60.0019 32.0000 1.9774 1.9784 417.9491 418.1930 0.0365 -1.0000 -1.0000 2006827 1583929254.30 151.4578 60.0019 32.0000 1.9771 1.9780 417.9837 418.2275 0.0366 -1.0000 -1.0000 2007062 1583929254.40 151.4578 60.0019 32.0000 1.9777 1.9786 417.8966 418.1408 0.0366 -1.0000 -1.0000 2007124 1583929254.50 151.4578 60.0019 32.0000 1.9774 1.9783 417.7932 418.0367 0.0366 -1.0000 -1.0000 2007187 1583929254.60 151.5949 60.0016 32.0000 1.9777 1.9787 417.7532 417.9966 0.0365 -1.0000 -1.0000 2007249 1583929254.70 151.5949 60.0016 32.0000 1.9772 1.9782 417.7161 417.9602 0.0366 -1.0000 -1.0000 2007327 1583929254.80 151.5949 60.0016 32.0000 1.9778 1.9787 417.7167 417.9597 0.0365 -1.0000 -1.0000 2007562 1583929254.90 151.5949 60.0016 32.0000 1.9770 1.9780 417.8340 418.0770 0.0365 -1.0000 -1.0000 2007624 1583929255.00 151.5949 60.0016 32.0000 1.9766 1.9775 417.9778 418.2224 0.0367 -1.0000 -1.0000 2007687 1583929255.10 151.5391 60.0016 32.0000 1.9764 1.9773 417.9971 418.2411 0.0366 -1.0000 -1.0000 2007765 1583929255.20 151.5257 60.0016 32.0000 1.9766 1.9775 417.8188 418.0620 0.0365 -1.0000 -1.0000 2007827 1583929255.30 151.5257 60.0016 32.0000 1.9762 1.9771 417.7773 418.0213 0.0366 -1.0000 -1.0000 2008062 1583929255.40 151.5257 60.0016 32.0000 1.9769 1.9779 417.6051 417.8480 0.0365 -1.0000 -1.0000 2008124 1583929255.50 151.5257 60.0016 32.0000 1.9765 1.9775 417.7523 417.9962 0.0367 -1.0000 -1.0000 2008187 1583929255.60 151.5257 60.0016 32.0000 1.9769 1.9779 417.8472 418.0911 0.0366 -1.0000 -1.0000 2008265 1583929255.70 151.4229 60.0016 32.0000 1.9761 1.9770 417.9473 418.1911 0.0366 -1.0000 -1.0000 2008327 1583929255.80 151.4229 60.0016 32.0000 1.9764 1.9773 417.9060 418.1504 0.0368 -1.0000 -1.0000 2008499 1583929255.90 151.4229 60.0016 32.0000 1.9772 1.9781 417.8963 418.1405 0.0366 -1.0000 -1.0000 2008578 1583929256.00 151.4229 60.0016 32.0000 1.9771 1.9781 417.8957 418.1398 0.0366 -1.0000 -1.0000 2008640 1583929256.10 151.4229 60.0016 32.0000 1.9776 1.9785 417.8345 418.0780 0.0366 -1.0000 -1.0000 2008703 1583929256.20 151.4764 60.0016 32.0000 1.9780 1.9790 417.7067 417.9511 0.0367 -1.0000 -1.0000 2008781 1583929256.30 151.4764 60.0016 32.0000 1.9778 1.9787 417.7279 417.9724 0.0367 -1.0000 -1.0000 2008843 1583929256.40 151.4764 60.0016 32.0000 1.9773 1.9782 417.6738 417.9181 0.0367 -1.0000 -1.0000 2009062 1583929256.50 151.4764 60.0016 32.0000 1.9771 1.9781 417.8644 418.1081 0.0366 -1.0000 -1.0000 2009140 1583929256.60 151.4764 60.0016 32.0000 1.9769 1.9778 417.9268 418.1717 0.0368 -1.0000 -1.0000 2009203 1583929256.70 151.4776 60.0016 32.0000 1.9770 1.9780 417.9798 418.2241 0.0366 -1.0000 -1.0000 2009265 1583929256.80 151.5179 60.0016 32.0000 1.9770 1.9779 418.0287 418.2736 0.0367 -1.0000 -1.0000 2009327 1583929256.90 151.5179 60.0016 32.0000 1.9777 1.9787 417.8891 418.1336 0.0367 -1.0000 -1.0000 2010218 1583929257.00 151.5179 60.0016 32.0000 1.9767 1.9776 417.8541 418.0984 0.0367 -1.0000 -1.0000 2010312 1583929257.10 151.5179 60.0016 32.0000 1.9778 1.9787 417.8327 418.0773 0.0366 -1.0000 -1.0000 2010374 1583929257.20 151.5179 60.0016 32.0000 1.9779 1.9789 417.7402 417.9837 0.0366 -1.0000 -1.0000 2010437 1583929257.30 151.5554 60.0016 32.0000 1.9775 1.9785 417.6757 417.9200 0.0367 -1.0000 -1.0000 2010515 1583929257.40 151.5554 60.0016 32.0000 1.9777 1.9786 417.8003 418.0445 0.0367 -1.0000 -1.0000 2010578 1583929257.50 151.5554 60.0016 32.0000 1.9773 1.9783 417.7703 418.0150 0.0368 -1.0000 -1.0000 2010640 1583929257.60 151.5554 60.0016 32.0000 1.9765 1.9774 417.8752 418.1196 0.0367 -1.0000 -1.0000 2010718 1583929257.70 151.5554 60.0016 32.0000 1.9764 1.9773 417.9015 418.1463 0.0368 -1.0000 -1.0000 2010781 1583929257.80 151.4953 60.0016 32.0000 1.9769 1.9779 417.9317 418.1762 0.0366 -1.0000 -1.0000 2010843 1583929257.90 151.4741 60.0016 32.0000 1.9773 1.9782 417.8862 418.1300 0.0367 -1.0000 -1.0000 2010906 1583929258.00 151.4741 60.0016 32.0000 1.9768 1.9778 417.8186 418.0642 0.0368 -1.0000 -1.0000 2010968 1583929258.10 151.4741 60.0016 32.0000 1.9773 1.9783 417.7572 418.0025 0.0369 -1.0000 -1.0000 2011046 1583929258.20 151.4741 60.0016 32.0000 1.9771 1.9781 417.6503 417.8952 0.0368 -1.0000 -1.0000 2011124 1583929258.30 151.4741 60.0016 32.0000 1.9771 1.9780 417.7086 417.9531 0.0368 -1.0000 -1.0000 2011187 1583929258.40 151.4757 60.0016 32.0000 1.9768 1.9778 417.7792 418.0233 0.0366 -1.0000 -1.0000 2011327 1583929258.50 151.4757 60.0016 32.0000 1.9764 1.9773 417.8828 418.1267 0.0367 -1.0000 -1.0000 2011437 1583929258.60 151.4757 60.0016 32.0000 1.9768 1.9777 417.9734 418.2185 0.0368 -1.0000 -1.0000 2011500 1583929258.70 151.4757 60.0016 32.0000 1.9768 1.9777 417.8241 418.0692 0.0368 -1.0000 -1.0000 2011562 1583929258.80 151.4757 60.0016 32.0000 1.9774 1.9783 417.7492 417.9930 0.0366 -1.0000 -1.0000 2011640 1583929258.90 151.4757 60.0016 32.0000 1.9777 1.9787 417.7206 417.9651 0.0367 -1.0000 -1.0000 2011703 1583929259.00 151.4757 60.0016 32.0000 1.9775 1.9785 417.7885 418.0333 0.0369 -1.0000 -1.0000 2011765 1583929259.10 151.4757 60.0016 32.0000 1.9773 1.9783 417.8465 418.0909 0.0367 -1.0000 -1.0000 2011827 1583929259.20 151.4757 60.0016 32.0000 1.9770 1.9779 417.9181 418.1622 0.0367 -1.0000 -1.0000 2011890 1583929259.30 151.4757 60.0016 32.0000 1.9764 1.9774 417.9023 418.1471 0.0368 -1.0000 -1.0000 2011968 1583929259.40 151.4875 60.0016 32.0000 1.9766 1.9776 417.9525 418.1965 0.0367 -1.0000 -1.0000 2012031 1583929259.50 151.5053 60.0016 32.0000 1.9768 1.9777 417.8903 418.1356 0.0368 -1.0000 -1.0000 2012093 1583929259.60 151.5053 60.0016 32.0000 1.9764 1.9773 417.7386 417.9830 0.0367 -1.0000 -1.0000 2012172 1583929259.70 151.5053 60.0016 32.0000 1.9765 1.9775 417.8451 418.0895 0.0367 -1.0000 -1.0000 2012234 1583929259.80 151.5053 60.0016 32.0000 1.9773 1.9782 417.7626 418.0073 0.0368 -1.0000 -1.0000 2012296 1583929259.90 151.5053 60.0016 32.0000 1.9765 1.9774 417.8095 418.0546 0.0368 -1.0000 -1.0000 2012359 1583929260.00 151.5053 60.0016 32.0000 1.9763 1.9772 417.9226 418.1681 0.0369 -1.0000 -1.0000 2012593 1583929260.10 151.5327 60.0011 32.0000 1.9760 1.9770 417.9172 418.1622 0.0368 -1.0000 -1.0000 2012656 1583929260.20 151.5327 60.0011 32.0000 1.9762 1.9771 417.9030 418.1481 0.0368 -1.0000 -1.0000 2012734 1583929260.30 151.5327 60.0011 32.0000 1.9765 1.9775 417.8482 418.0926 0.0367 -1.0000 -1.0000 2012796 1583929260.40 151.5327 60.0011 32.0000 1.9777 1.9787 417.8482 418.0934 0.0368 -1.0000 -1.0000 2012859 1583929260.50 151.5327 60.0011 32.0000 1.9777 1.9786 417.7997 418.0446 0.0368 -1.0000 -1.0000 2013296 1583929260.60 151.5327 60.0011 32.0000 1.9777 1.9787 417.6818 417.9260 0.0367 -1.0000 -1.0000 2013359 1583929260.70 151.5327 60.0011 32.0000 1.9780 1.9790 417.6519 417.8965 0.0367 -1.0000 -1.0000 2013421 1583929260.80 151.4422 60.0011 32.0000 1.9769 1.9778 417.6543 417.8987 0.0367 -1.0000 -1.0000 2013499 1583929260.90 151.4422 60.0011 32.0000 1.9770 1.9779 417.7150 417.9599 0.0368 -1.0000 -1.0000 2013562 1583929261.00 151.4422 60.0011 32.0000 1.9770 1.9779 417.9297 418.1746 0.0367 -1.0000 -1.0000 2013624 1583929261.10 151.4422 60.0011 32.0000 1.9766 1.9775 417.8827 418.1280 0.0369 -1.0000 -1.0000 2013812 1583929261.20 151.4422 60.0011 32.0000 1.9769 1.9779 417.8327 418.0773 0.0367 -1.0000 -1.0000 2013874 1583929261.30 151.4422 60.0011 32.0000 1.9774 1.9783 417.7155 417.9597 0.0368 -1.0000 -1.0000 2013953 1583929261.40 151.5859 60.0011 32.0000 1.9774 1.9784 417.6982 417.9428 0.0367 -1.0000 -1.0000 2014015 1583929261.50 151.5859 60.0011 32.0000 1.9773 1.9783 417.5943 417.8388 0.0368 -1.0000 -1.0000 2014078 1583929261.60 151.5859 60.0011 32.0000 1.9772 1.9781 417.7225 417.9672 0.0367 -1.0000 -1.0000 2014327 1583929261.70 151.5859 60.0011 32.0000 1.9764 1.9774 417.8551 418.1001 0.0368 -1.0000 -1.0000 2014390 1583929261.80 151.5859 60.0011 32.0000 1.9761 1.9770 417.9393 418.1854 0.0369 -1.0000 -1.0000 2014453 1583929261.90 151.5619 60.0011 32.0000 1.9758 1.9767 417.8443 418.0883 0.0366 -1.0000 -1.0000 2014515 1583929262.00 151.5619 60.0011 32.0000 1.9762 1.9771 417.7961 418.0403 0.0367 -1.0000 -1.0000 2014578 1583929262.10 151.5619 60.0011 32.0000 1.9763 1.9773 417.7355 417.9790 0.0366 -1.0000 -1.0000 2014765 1583929262.20 151.5619 60.0011 32.0000 1.9771 1.9781 417.6902 417.9347 0.0367 -1.0000 -1.0000 2014843 1583929262.30 151.5619 60.0011 32.0000 1.9766 1.9776 417.7769 418.0216 0.0368 -1.0000 -1.0000 2014906 1583929262.40 151.5382 60.0011 32.0000 1.9765 1.9774 417.8686 418.1129 0.0367 -1.0000 -1.0000 2014968 1583929262.50 151.4985 60.0011 32.0000 1.9764 1.9774 417.8367 418.0813 0.0367 -1.0000 -1.0000 2015046 1583929262.60 151.4985 60.0011 32.0000 1.9763 1.9772 417.8298 418.0739 0.0366 -1.0000 -1.0000 2015327 1583929262.70 151.4985 60.0011 32.0000 1.9772 1.9781 417.6832 417.9284 0.0369 -1.0000 -1.0000 2015390 1583929262.80 151.4985 60.0011 32.0000 1.9771 1.9780 417.6906 417.9372 0.0369 -1.0000 -1.0000 2015453 1583929262.90 151.4985 60.0011 32.0000 1.9762 1.9772 417.7605 418.0044 0.0366 -1.0000 -1.0000 2015515 1583929263.00 151.4651 60.0011 32.0000 1.9770 1.9779 417.9074 418.1515 0.0367 -1.0000 -1.0000 2015578 1583929263.10 151.4651 60.0011 32.0000 1.9764 1.9774 417.8286 418.0732 0.0367 -1.0000 -1.0000 2015827 1583929263.20 151.4651 60.0011 32.0000 1.9763 1.9773 417.8122 418.0566 0.0367 -1.0000 -1.0000 2015890 1583929263.30 151.4651 60.0011 32.0000 1.9780 1.9789 417.7473 417.9920 0.0368 -1.0000 -1.0000 2015953 1583929263.40 151.4651 60.0011 32.0000 1.9771 1.9781 417.7106 417.9559 0.0368 -1.0000 -1.0000 2016015 1583929263.50 151.4651 60.0011 32.0000 1.9776 1.9786 417.6480 417.8927 0.0366 -1.0000 -1.0000 2016078 1583929263.60 151.4197 60.0011 32.0000 1.9771 1.9781 417.6879 417.9329 0.0368 -1.0000 -1.0000 2016531 1583929263.70 151.4197 60.0011 32.0000 1.9771 1.9781 417.9030 418.1465 0.0366 -1.0000 -1.0000 2016593 1583929263.80 151.4197 60.0011 32.0000 1.9765 1.9775 417.8543 418.0988 0.0367 -1.0000 -1.0000 2016656 1583929263.90 151.4197 60.0011 32.0000 1.9769 1.9779 417.9625 418.2074 0.0368 -1.0000 -1.0000 2016718 1583929264.00 151.4197 60.0011 32.0000 1.9762 1.9772 417.8735 418.1193 0.0369 -1.0000 -1.0000 2016781 1583929264.10 151.4941 60.0011 32.0000 1.9764 1.9774 417.9321 418.1783 0.0369 -1.0000 -1.0000 2017015 1583929264.20 151.4969 60.0011 32.0000 1.9767 1.9777 417.9475 418.1921 0.0367 -1.0000 -1.0000 2017093 1583929264.30 151.4969 60.0011 32.0000 1.9772 1.9781 417.7881 418.0330 0.0368 -1.0000 -1.0000 2017156 1583929264.40 151.4969 60.0011 32.0000 1.9771 1.9780 417.7451 417.9896 0.0367 -1.0000 -1.0000 2017218 1583929264.50 151.4969 60.0011 32.0000 1.9770 1.9779 417.7777 418.0226 0.0368 -1.0000 -1.0000 2017296 1583929264.60 151.5075 60.0009 32.0000 1.9763 1.9772 417.8247 418.0691 0.0367 -1.0000 -1.0000 2017359 1583929264.70 151.5436 60.0001 32.0000 1.9763 1.9772 417.8109 418.0550 0.0367 -1.0000 -1.0000 2017421 1583929264.80 151.5436 60.0001 32.0000 1.9776 1.9785 417.9582 418.2032 0.0368 -1.0000 -1.0000 2017500 1583929264.90 151.5436 60.0001 32.0000 1.9775 1.9784 417.8202 418.0644 0.0366 -1.0000 -1.0000 2017562 1583929265.00 151.5436 60.0001 32.0000 1.9776 1.9786 417.8426 418.0874 0.0368 -1.0000 -1.0000 2017624 1583929265.10 151.5436 60.0001 32.0000 1.9780 1.9789 417.7051 417.9493 0.0367 -1.0000 -1.0000 2017687 1583929265.20 151.5494 60.0001 32.0000 1.9770 1.9780 417.6744 417.9185 0.0367 -1.0000 -1.0000 2017750 1583929265.30 151.5494 60.0001 32.0000 1.9773 1.9783 417.6900 417.9336 0.0366 -1.0000 -1.0000 2017827 1583929265.40 151.5494 60.0001 32.0000 1.9777 1.9787 417.6921 417.9362 0.0366 -1.0000 -1.0000 2017890 1583929265.50 151.5494 60.0001 32.0000 1.9768 1.9778 417.9347 418.1790 0.0367 -1.0000 -1.0000 2017953 1583929265.60 151.5494 60.0001 32.0000 1.9764 1.9774 417.8250 418.0712 0.0370 -1.0000 -1.0000 2018343 1583929265.70 151.5651 60.0001 32.0000 1.9771 1.9780 417.8226 418.0672 0.0367 -1.0000 -1.0000 2018406 1583929265.80 151.5729 60.0001 32.0000 1.9777 1.9787 417.7292 417.9733 0.0366 -1.0000 -1.0000 2018468 1583929265.90 151.5729 60.0001 32.0000 1.9778 1.9788 417.5833 417.8266 0.0366 -1.0000 -1.0000 2018531 1583929266.00 151.5729 60.0001 32.0000 1.9781 1.9790 417.6565 417.9017 0.0368 -1.0000 -1.0000 2018593 1583929266.10 151.5729 60.0001 32.0000 1.9768 1.9778 417.6377 417.8830 0.0369 -1.0000 -1.0000 2018843 1583929266.20 151.5729 60.0001 32.0000 1.9765 1.9774 417.8049 418.0483 0.0366 -1.0000 -1.0000 2018921 1583929266.30 151.5272 60.0001 32.0000 1.9763 1.9772 417.8036 418.0483 0.0368 -1.0000 -1.0000 2018984 1583929266.40 151.5083 60.0001 32.0000 1.9764 1.9773 417.9341 418.1783 0.0365 -1.0000 -1.0000 2019046 1583929266.50 151.5083 60.0001 32.0000 1.9768 1.9777 417.8435 418.0876 0.0367 -1.0000 -1.0000 2019109 1583929266.60 151.5083 60.0001 32.0000 1.9770 1.9780 417.6516 417.8965 0.0367 -1.0000 -1.0000 2019187 1583929266.70 151.5083 60.0001 32.0000 1.9774 1.9784 417.7009 417.9454 0.0368 -1.0000 -1.0000 2019327 1583929266.80 151.5083 60.0001 32.0000 1.9776 1.9786 417.6241 417.8690 0.0368 -1.0000 -1.0000 2019406 1583929266.90 151.4622 60.0001 32.0000 1.9770 1.9779 417.7885 418.0323 0.0366 -1.0000 -1.0000 2019468 1583929267.00 151.4529 60.0001 32.0000 1.9762 1.9772 417.8894 418.1336 0.0367 -1.0000 -1.0000 2019531 1583929267.10 151.4529 60.0001 32.0000 1.9765 1.9774 417.9304 418.1757 0.0368 -1.0000 -1.0000 2019609 1583929267.20 151.4529 60.0001 32.0000 1.9767 1.9777 417.8742 418.1185 0.0367 -1.0000 -1.0000 2020046 1583929267.30 151.4529 60.0001 32.0000 1.9775 1.9785 417.7858 418.0300 0.0367 -1.0000 -1.0000 2020124 1583929267.40 151.4546 60.0001 32.0000 1.9770 1.9779 417.8021 418.0468 0.0367 -1.0000 -1.0000 2020187 1583929267.50 151.4624 60.0001 32.0000 1.9781 1.9791 417.6441 417.8881 0.0367 -1.0000 -1.0000 2020250 1583929267.60 151.4624 60.0001 32.0000 1.9776 1.9785 417.6534 417.8974 0.0366 -1.0000 -1.0000 2020312 1583929267.70 151.4624 60.0001 32.0000 1.9770 1.9779 417.9350 418.1789 0.0366 -1.0000 -1.0000 2020656 1583929267.80 151.4624 60.0001 32.0000 1.9772 1.9782 417.9370 418.1813 0.0367 -1.0000 -1.0000 2020718 1583929267.90 151.4624 60.0001 32.0000 1.9767 1.9776 417.9282 418.1726 0.0367 -1.0000 -1.0000 2020796 1583929268.00 151.4983 60.0001 32.0000 1.9767 1.9777 417.9160 418.1609 0.0367 -1.0000 -1.0000 2020859 1583929268.10 151.4983 60.0001 32.0000 1.9769 1.9779 417.7444 417.9887 0.0367 -1.0000 -1.0000 2020921 1583929268.20 151.4983 60.0001 32.0000 1.9771 1.9780 417.6721 417.9166 0.0367 -1.0000 -1.0000 2021203 1583929268.30 151.4983 60.0001 32.0000 1.9774 1.9783 417.6512 417.8955 0.0367 -1.0000 -1.0000 2021265 1583929268.40 151.4983 60.0001 32.0000 1.9774 1.9783 417.7515 417.9954 0.0367 -1.0000 -1.0000 2021374 1583929268.50 151.5161 60.0001 32.0000 1.9758 1.9767 417.9175 418.1628 0.0369 -1.0000 -1.0000 2021453 1583929268.60 151.5568 60.0001 32.0000 1.9766 1.9776 417.9458 418.1901 0.0367 -1.0000 -1.0000 2021515 1583929268.70 151.5568 60.0001 32.0000 1.9766 1.9775 417.9138 418.1584 0.0367 -1.0000 -1.0000 2021578 1583929268.80 151.5568 60.0001 32.0000 1.9773 1.9782 417.7478 417.9923 0.0367 -1.0000 -1.0000 2021656 1583929268.90 151.5568 60.0001 32.0000 1.9771 1.9780 417.6688 417.9127 0.0367 -1.0000 -1.0000 2021718 1583929269.00 151.5568 60.0001 32.0000 1.9772 1.9781 417.6660 417.9091 0.0364 -1.0000 -1.0000 2021781 1583929269.10 151.5583 60.0001 32.0000 1.9779 1.9788 417.8156 418.0584 0.0365 -1.0000 -1.0000 2021843 1583929269.20 151.6027 60.0001 32.0000 1.9772 1.9781 417.8626 418.1071 0.0367 -1.0000 -1.0000 2021906 1583929269.30 151.6027 60.0001 32.0000 1.9767 1.9777 417.8868 418.1319 0.0368 -1.0000 -1.0000 2021984 1583929269.40 151.6027 60.0001 32.0000 1.9767 1.9776 417.8853 418.1293 0.0366 -1.0000 -1.0000 2022046 1583929269.50 151.6027 60.0001 32.0000 1.9766 1.9776 417.8849 418.1293 0.0367 -1.0000 -1.0000 2022109 1583929269.60 151.6027 60.0001 32.0000 1.9771 1.9781 417.7443 417.9884 0.0367 -1.0000 -1.0000 2022187 1583929269.70 151.5764 60.0007 32.0000 1.9779 1.9788 417.6361 417.8808 0.0368 -1.0000 -1.0000 2022359 1583929269.80 151.5641 60.0010 32.0000 1.9774 1.9783 417.6723 417.9173 0.0367 -1.0000 -1.0000 2022421 1583929269.90 151.5641 60.0010 32.0000 1.9770 1.9779 417.7678 418.0121 0.0367 -1.0000 -1.0000 2022500 1583929270.00 151.5641 60.0010 32.0000 1.9770 1.9779 417.9077 418.1514 0.0365 -1.0000 -1.0000 2022578 1583929270.10 151.5641 60.0010 32.0000 1.9771 1.9781 417.8878 418.1319 0.0366 -1.0000 -1.0000 2022640 1583929270.20 151.5641 60.0010 32.0000 1.9760 1.9769 417.8195 418.0634 0.0367 -1.0000 -1.0000 2022827 1583929270.30 151.5641 60.0010 32.0000 1.9771 1.9781 417.7705 418.0149 0.0367 -1.0000 -1.0000 2022890 1583929270.40 151.5247 60.0010 32.0000 1.9770 1.9779 417.7105 417.9552 0.0367 -1.0000 -1.0000 2022953 1583929270.50 151.4825 60.0010 32.0000 1.9774 1.9784 417.6608 417.9054 0.0368 -1.0000 -1.0000 2023031 1583929270.60 151.4825 60.0010 32.0000 1.9775 1.9784 417.6586 417.9023 0.0366 -1.0000 -1.0000 2023093 1583929270.70 151.4825 60.0010 32.0000 1.9766 1.9775 417.7652 418.0086 0.0366 -1.0000 -1.0000 2023156 1583929270.80 151.4825 60.0010 32.0000 1.9771 1.9780 417.8106 418.0545 0.0366 -1.0000 -1.0000 2023343 1583929270.90 151.4825 60.0010 32.0000 1.9768 1.9777 417.9326 418.1778 0.0368 -1.0000 -1.0000 2023406 1583929271.00 151.4853 60.0010 32.0000 1.9762 1.9772 417.8653 418.1092 0.0366 -1.0000 -1.0000 2023468 1583929271.10 151.4853 60.0010 32.0000 1.9787 1.9796 417.6976 417.9407 0.0365 -1.0000 -1.0000 2023546 1583929271.20 151.4853 60.0010 32.0000 1.9775 1.9785 417.6752 417.9193 0.0367 -1.0000 -1.0000 2023609 1583929271.30 151.4853 60.0010 32.0000 1.9777 1.9787 417.7340 417.9788 0.0368 -1.0000 -1.0000 2023937 1583929271.40 151.4853 60.0010 32.0000 1.9773 1.9783 417.8410 418.0852 0.0366 -1.0000 -1.0000 2024000 1583929271.50 151.4743 60.0010 32.0000 1.9773 1.9783 417.8991 418.1437 0.0367 -1.0000 -1.0000 2024062 1583929271.60 151.4743 60.0010 32.0000 1.9766 1.9775 417.9571 418.2011 0.0367 -1.0000 -1.0000 2024140 1583929271.70 151.4743 60.0010 32.0000 1.9763 1.9772 417.9328 418.1773 0.0367 -1.0000 -1.0000 2024203 1583929271.80 151.4743 60.0010 32.0000 1.9767 1.9777 417.8756 418.1208 0.0368 -1.0000 -1.0000 2024640 1583929271.90 151.4743 60.0010 32.0000 1.9776 1.9785 417.7704 418.0136 0.0366 -1.0000 -1.0000 2024703 1583929272.00 151.4743 60.0010 32.0000 1.9771 1.9781 417.6892 417.9327 0.0366 -1.0000 -1.0000 2024765 1583929272.10 151.5417 60.0010 32.0000 1.9774 1.9784 417.6827 417.9257 0.0366 -1.0000 -1.0000 2024827 1583929272.20 151.5417 60.0010 32.0000 1.9768 1.9777 417.8614 418.1053 0.0366 -1.0000 -1.0000 2024906 1583929272.30 151.5417 60.0010 32.0000 1.9761 1.9770 417.8736 418.1170 0.0366 -1.0000 -1.0000 2024968 1583929272.40 151.5417 60.0010 32.0000 1.9766 1.9776 417.8109 418.0544 0.0366 -1.0000 -1.0000 2025031 1583929272.50 151.5417 60.0010 32.0000 1.9777 1.9787 417.5816 417.8256 0.0367 -1.0000 -1.0000 2025109 1583929272.60 151.5897 60.0010 32.0000 1.9776 1.9785 417.6175 417.8612 0.0366 -1.0000 -1.0000 2025172 1583929272.70 151.5897 60.0010 32.0000 1.9779 1.9788 417.6554 417.8992 0.0366 -1.0000 -1.0000 2025234 1583929272.80 151.5897 60.0010 32.0000 1.9773 1.9782 417.7320 417.9758 0.0367 -1.0000 -1.0000 2025624 1583929272.90 151.5897 60.0010 32.0000 1.9770 1.9779 417.8749 418.1195 0.0366 -1.0000 -1.0000 2025687 1583929273.00 151.5897 60.0010 32.0000 1.9767 1.9777 417.8575 418.1012 0.0366 -1.0000 -1.0000 2025750 1583929273.10 151.5835 60.0010 32.0000 1.9765 1.9774 417.7975 418.0420 0.0367 -1.0000 -1.0000 2025827 1583929273.20 151.5387 60.0010 32.0000 1.9769 1.9779 417.8095 418.0538 0.0367 -1.0000 -1.0000 2025890 1583929273.30 151.5387 60.0010 32.0000 1.9773 1.9782 417.7096 417.9530 0.0365 -1.0000 -1.0000 2026078 1583929273.40 151.5387 60.0010 32.0000 1.9772 1.9782 417.6819 417.9261 0.0367 -1.0000 -1.0000 2026140 1583929273.50 151.5387 60.0010 32.0000 1.9768 1.9778 417.7434 417.9869 0.0366 -1.0000 -1.0000 2026203 1583929273.60 151.5387 60.0010 32.0000 1.9768 1.9778 417.8692 418.1131 0.0366 -1.0000 -1.0000 2026265 1583929273.70 151.5387 60.0010 32.0000 1.9771 1.9781 417.8736 418.1191 0.0369 -1.0000 -1.0000 2026327 1583929273.80 151.5387 60.0010 32.0000 1.9765 1.9775 417.7684 418.0126 0.0367 -1.0000 -1.0000 2026390 1583929273.90 151.5387 60.0010 32.0000 1.9770 1.9779 417.7319 417.9759 0.0367 -1.0000 -1.0000 2026624 1583929274.00 151.4991 60.0010 32.0000 1.9780 1.9789 417.7975 418.0420 0.0366 -1.0000 -1.0000 2026687 1583929274.10 151.4600 60.0010 32.0000 1.9776 1.9786 417.7204 417.9635 0.0366 -1.0000 -1.0000 2026765 1583929274.20 151.4550 60.0010 32.0000 1.9774 1.9784 417.6765 417.9213 0.0368 -1.0000 -1.0000 2026827 1583929274.30 151.4391 60.0010 32.0000 1.9770 1.9779 417.7618 418.0050 0.0365 -1.0000 -1.0000 2026890 1583929274.40 151.4391 60.0010 32.0000 1.9768 1.9777 417.7775 418.0207 0.0366 -1.0000 -1.0000 2027062 1583929274.50 151.4391 60.0010 32.0000 1.9769 1.9779 417.8567 418.1001 0.0365 -1.0000 -1.0000 2027140 1583929274.60 151.4391 60.0010 32.0000 1.9773 1.9782 417.8034 418.0470 0.0367 -1.0000 -1.0000 2027203 1583929274.70 151.4391 60.0010 32.0000 1.9777 1.9786 417.7376 417.9816 0.0366 -1.0000 -1.0000 2027265 1583929274.80 151.4999 60.0017 32.0000 1.9777 1.9786 417.7209 417.9640 0.0365 -1.0000 -1.0000 2027343 1583929274.90 151.4999 60.0017 32.0000 1.9774 1.9783 417.6950 417.9388 0.0366 -1.0000 -1.0000 2027515 1583929275.00 151.4999 60.0017 32.0000 1.9776 1.9785 417.7326 417.9768 0.0367 -1.0000 -1.0000 2027578 1583929275.10 151.4999 60.0017 32.0000 1.9780 1.9789 417.6925 417.9360 0.0366 -1.0000 -1.0000 2027656 1583929275.20 151.4999 60.0017 32.0000 1.9770 1.9780 417.8233 418.0671 0.0367 -1.0000 -1.0000 2027718 1583929275.30 151.5155 60.0017 32.0000 1.9763 1.9772 417.8948 418.1389 0.0366 -1.0000 -1.0000 2027781 1583929275.40 151.5155 60.0017 32.0000 1.9757 1.9766 417.8611 418.1046 0.0366 -1.0000 -1.0000 2028296 1583929275.50 151.5155 60.0017 32.0000 1.9760 1.9769 417.8529 418.0964 0.0366 -1.0000 -1.0000 2028359 1583929275.60 151.5155 60.0017 32.0000 1.9773 1.9782 417.8023 418.0454 0.0365 -1.0000 -1.0000 2028437 1583929275.70 151.5155 60.0017 32.0000 1.9774 1.9784 417.6964 417.9395 0.0366 -1.0000 -1.0000 2028500 1583929275.80 151.5155 60.0017 32.0000 1.9778 1.9787 417.6490 417.8924 0.0366 -1.0000 -1.0000 2028562 1583929275.90 151.5448 60.0017 32.0000 1.9770 1.9780 417.6771 417.9213 0.0367 -1.0000 -1.0000 2029093 1583929276.00 151.5448 60.0017 32.0000 1.9771 1.9781 417.6988 417.9419 0.0365 -1.0000 -1.0000 2029156 1583929276.10 151.5448 60.0017 32.0000 1.9766 1.9775 417.8069 418.0504 0.0366 -1.0000 -1.0000 2029218 1583929276.20 151.5448 60.0017 32.0000 1.9759 1.9769 417.8484 418.0931 0.0368 -1.0000 -1.0000 2029296 1583929276.30 151.5448 60.0017 32.0000 1.9755 1.9765 417.8818 418.1272 0.0368 -1.0000 -1.0000 2029359 1583929276.40 151.5448 60.0017 32.0000 1.9763 1.9773 417.8851 418.1296 0.0366 -1.0000 -1.0000 2029421 1583929276.50 151.5448 60.0017 32.0000 1.9769 1.9778 417.8187 418.0631 0.0367 -1.0000 -1.0000 2029515 1583929276.60 151.5448 60.0017 32.0000 1.9772 1.9781 417.7808 418.0242 0.0366 -1.0000 -1.0000 2029578 1583929276.70 151.5448 60.0017 32.0000 1.9777 1.9786 417.6774 417.9205 0.0365 -1.0000 -1.0000 2029640 1583929276.80 151.5202 60.0017 32.0000 1.9773 1.9783 417.6982 417.9422 0.0366 -1.0000 -1.0000 2029703 1583929276.90 151.4976 60.0017 32.0000 1.9773 1.9783 417.7364 417.9800 0.0366 -1.0000 -1.0000 2029765 1583929277.00 151.4582 60.0017 32.0000 1.9762 1.9772 417.8275 418.0716 0.0367 -1.0000 -1.0000 2029843 1583929277.10 151.4582 60.0017 32.0000 1.9765 1.9774 417.9401 418.1841 0.0366 -1.0000 -1.0000 2029906 1583929277.20 151.4582 60.0017 32.0000 1.9769 1.9778 417.9359 418.1801 0.0367 -1.0000 -1.0000 2029968 1583929277.30 151.4582 60.0017 32.0000 1.9768 1.9778 417.8902 418.1343 0.0366 -1.0000 -1.0000 2030046 1583929277.40 151.4582 60.0017 32.0000 1.9773 1.9782 417.8627 418.1067 0.0367 -1.0000 -1.0000 2030109 1583929277.50 151.5427 60.0017 32.0000 1.9768 1.9778 417.8222 418.0658 0.0365 -1.0000 -1.0000 2030172 1583929277.60 151.5427 60.0017 32.0000 1.9771 1.9780 417.7762 418.0200 0.0366 -1.0000 -1.0000 2030250 1583929277.70 151.5427 60.0017 32.0000 1.9775 1.9785 417.6548 417.8985 0.0367 -1.0000 -1.0000 2030312 1583929277.80 151.5427 60.0017 32.0000 1.9776 1.9786 417.6952 417.9399 0.0367 -1.0000 -1.0000 2030374 1583929277.90 151.5427 60.0017 32.0000 1.9777 1.9786 417.7650 418.0093 0.0367 -1.0000 -1.0000 2030437 1583929278.00 151.5427 60.0017 32.0000 1.9764 1.9774 417.8087 418.0523 0.0366 -1.0000 -1.0000 2030500 1583929278.10 151.5427 60.0017 32.0000 1.9767 1.9776 417.8610 418.1048 0.0366 -1.0000 -1.0000 2030562 1583929278.20 151.5427 60.0017 32.0000 1.9769 1.9778 417.8809 418.1241 0.0365 -1.0000 -1.0000 2030640 1583929278.30 151.5427 60.0017 32.0000 1.9771 1.9780 417.7877 418.0311 0.0366 -1.0000 -1.0000 2030703 1583929278.40 151.5427 60.0017 32.0000 1.9772 1.9782 417.8414 418.0851 0.0365 -1.0000 -1.0000 2030765 1583929278.50 151.5427 60.0017 32.0000 1.9775 1.9785 417.7244 417.9681 0.0367 -1.0000 -1.0000 2031093 1583929278.60 151.5318 60.0017 32.0000 1.9775 1.9785 417.7141 417.9582 0.0367 -1.0000 -1.0000 2031156 1583929278.70 151.5050 60.0017 32.0000 1.9766 1.9775 417.7695 418.0137 0.0367 -1.0000 -1.0000 2031218 1583929278.80 151.5050 60.0017 32.0000 1.9768 1.9777 417.8955 418.1397 0.0367 -1.0000 -1.0000 2031296 1583929278.90 151.5050 60.0017 32.0000 1.9772 1.9782 417.7926 418.0363 0.0366 -1.0000 -1.0000 2031359 1583929279.00 151.5050 60.0017 32.0000 1.9781 1.9790 417.7496 417.9935 0.0366 -1.0000 -1.0000 2031562 1583929279.10 151.5050 60.0017 32.0000 1.9780 1.9790 417.7475 417.9912 0.0366 -1.0000 -1.0000 2031640 1583929279.20 151.4885 60.0017 32.0000 1.9775 1.9785 417.7277 417.9711 0.0366 -1.0000 -1.0000 2031703 1583929279.30 151.4762 60.0017 32.0000 1.9761 1.9770 417.8713 418.1152 0.0366 -1.0000 -1.0000 2031765 1583929279.40 151.4762 60.0017 32.0000 1.9769 1.9778 417.7947 418.0380 0.0365 -1.0000 -1.0000 2031827 1583929279.50 151.4762 60.0017 32.0000 1.9775 1.9784 417.8008 418.0448 0.0366 -1.0000 -1.0000 2032062 1583929279.60 151.4762 60.0017 32.0000 1.9770 1.9779 417.8580 418.1020 0.0367 -1.0000 -1.0000 2032140 1583929279.70 151.4762 60.0017 32.0000 1.9763 1.9773 417.8857 418.1292 0.0365 -1.0000 -1.0000 2032203 1583929279.80 151.5630 60.0023 32.0000 1.9767 1.9776 418.0493 418.2934 0.0367 -1.0000 -1.0000 2032265 1583929279.90 151.5630 60.0023 32.0000 1.9769 1.9779 417.9695 418.2146 0.0368 -1.0000 -1.0000 2032343 1583929280.00 151.5630 60.0023 32.0000 1.9775 1.9785 417.7270 417.9712 0.0366 -1.0000 -1.0000 2032875 1583929280.10 151.5630 60.0023 32.0000 1.9780 1.9789 417.6339 417.8769 0.0365 -1.0000 -1.0000 2032937 1583929280.20 151.5630 60.0023 32.0000 1.9776 1.9785 417.6978 417.9406 0.0364 -1.0000 -1.0000 2033015 1583929280.30 151.5630 60.0023 32.0000 1.9764 1.9773 417.6683 417.9117 0.0366 -1.0000 -1.0000 2033078 1583929280.40 151.5438 60.0023 32.0000 1.9769 1.9778 417.8153 418.0585 0.0365 -1.0000 -1.0000 2033140 1583929280.50 151.5105 60.0023 32.0000 1.9771 1.9780 417.8962 418.1393 0.0366 -1.0000 -1.0000 2033327 1583929280.60 151.5105 60.0023 32.0000 1.9766 1.9776 417.8755 418.1196 0.0367 -1.0000 -1.0000 2033390 1583929280.70 151.5105 60.0023 32.0000 1.9771 1.9780 417.8115 418.0551 0.0366 -1.0000 -1.0000 2033453 1583929280.80 151.5105 60.0023 32.0000 1.9769 1.9778 417.8994 418.1427 0.0365 -1.0000 -1.0000 2033531 1583929280.90 151.5105 60.0023 32.0000 1.9773 1.9782 417.8004 418.0440 0.0366 -1.0000 -1.0000 2033593 1583929281.00 151.4840 60.0023 32.0000 1.9775 1.9785 417.7392 417.9835 0.0367 -1.0000 -1.0000 2033890 1583929281.10 151.4721 60.0023 32.0000 1.9779 1.9788 417.6960 417.9396 0.0365 -1.0000 -1.0000 2033968 1583929281.20 151.4721 60.0023 32.0000 1.9778 1.9787 417.7771 418.0200 0.0365 -1.0000 -1.0000 2034031 1583929281.30 151.4721 60.0023 32.0000 1.9771 1.9780 417.8625 418.1053 0.0365 -1.0000 -1.0000 2034109 1583929281.40 151.4721 60.0023 32.0000 1.9769 1.9778 417.8854 418.1288 0.0366 -1.0000 -1.0000 2034172 1583929281.50 151.4721 60.0023 32.0000 1.9773 1.9783 417.7712 418.0148 0.0366 -1.0000 -1.0000 2034234 1583929281.60 151.4827 60.0023 32.0000 1.9776 1.9786 417.6752 417.9207 0.0369 -1.0000 -1.0000 2034312 1583929281.70 151.4827 60.0023 32.0000 1.9777 1.9786 417.7273 417.9715 0.0366 -1.0000 -1.0000 2034375 1583929281.80 151.4827 60.0023 32.0000 1.9780 1.9789 417.7260 417.9694 0.0366 -1.0000 -1.0000 2034437 1583929281.90 151.4827 60.0023 32.0000 1.9782 1.9791 417.7683 418.0110 0.0365 -1.0000 -1.0000 2034500 1583929282.00 151.4827 60.0023 32.0000 1.9777 1.9787 417.8030 418.0462 0.0366 -1.0000 -1.0000 2034562 1583929282.10 151.5756 60.0023 32.0000 1.9771 1.9780 417.7687 418.0118 0.0365 -1.0000 -1.0000 2034624 1583929282.20 151.5756 60.0023 32.0000 1.9775 1.9784 417.8709 418.1142 0.0366 -1.0000 -1.0000 2034703 1583929282.30 151.5756 60.0023 32.0000 1.9771 1.9780 417.8902 418.1341 0.0366 -1.0000 -1.0000 2034781 1583929282.40 151.5756 60.0023 32.0000 1.9763 1.9773 417.8208 418.0639 0.0365 -1.0000 -1.0000 2034843 1583929282.50 151.5756 60.0023 32.0000 1.9762 1.9771 417.7249 417.9692 0.0367 -1.0000 -1.0000 2034921 1583929282.60 151.5756 60.0023 32.0000 1.9770 1.9779 417.6760 417.9204 0.0367 -1.0000 -1.0000 2035093 1583929282.70 151.5392 60.0023 32.0000 1.9775 1.9785 417.6294 417.8732 0.0366 -1.0000 -1.0000 2035156 1583929282.80 151.5392 60.0023 32.0000 1.9764 1.9774 417.7393 417.9832 0.0366 -1.0000 -1.0000 2035234 1583929282.90 151.5392 60.0023 32.0000 1.9766 1.9776 417.8190 418.0627 0.0366 -1.0000 -1.0000 2035296 1583929283.00 151.5392 60.0023 32.0000 1.9763 1.9772 417.8639 418.1073 0.0365 -1.0000 -1.0000 2035359 1583929283.10 151.5392 60.0023 32.0000 1.9755 1.9765 417.9807 418.2237 0.0365 -1.0000 -1.0000 2036109 1583929283.20 151.5227 60.0023 32.0000 1.9765 1.9774 417.8338 418.0777 0.0366 -1.0000 -1.0000 2036172 1583929283.30 151.4540 60.0023 32.0000 1.9771 1.9780 417.8440 418.0878 0.0366 -1.0000 -1.0000 2036250 1583929283.40 151.4540 60.0023 32.0000 1.9771 1.9781 417.6788 417.9210 0.0365 -1.0000 -1.0000 2036312 1583929283.50 151.4540 60.0023 32.0000 1.9762 1.9772 417.7562 417.9994 0.0365 -1.0000 -1.0000 2036375 1583929283.60 151.4540 60.0023 32.0000 1.9759 1.9768 417.7808 418.0238 0.0366 -1.0000 -1.0000 2036453 1583929283.70 151.4540 60.0023 32.0000 1.9765 1.9775 417.8966 418.1404 0.0366 -1.0000 -1.0000 2036515 1583929283.80 151.5086 60.0023 32.0000 1.9765 1.9775 417.8953 418.1386 0.0366 -1.0000 -1.0000 2036578 1583929283.90 151.5086 60.0023 32.0000 1.9768 1.9777 417.8570 418.0996 0.0364 -1.0000 -1.0000 2036640 1583929284.00 151.5086 60.0023 32.0000 1.9774 1.9784 417.8558 418.0997 0.0366 -1.0000 -1.0000 2036703 1583929284.10 151.5086 60.0023 32.0000 1.9783 1.9792 417.7713 418.0140 0.0364 -1.0000 -1.0000 2036765 1583929284.20 151.5086 60.0023 32.0000 1.9776 1.9785 417.7269 417.9701 0.0366 -1.0000 -1.0000 2036843 1583929284.30 151.5599 60.0019 32.0000 1.9772 1.9781 417.7242 417.9676 0.0366 -1.0000 -1.0000 2036906 1583929284.40 151.5786 60.0018 32.0000 1.9771 1.9780 417.7385 417.9824 0.0366 -1.0000 -1.0000 2036968 1583929284.50 151.5786 60.0018 32.0000 1.9771 1.9780 417.9205 418.1643 0.0366 -1.0000 -1.0000 2037047 1583929284.60 151.5786 60.0018 32.0000 1.9765 1.9774 417.8519 418.0955 0.0365 -1.0000 -1.0000 2037265 1583929284.70 151.5786 60.0018 32.0000 1.9774 1.9784 417.9073 418.1503 0.0365 -1.0000 -1.0000 2037327 1583929284.80 151.5786 60.0018 32.0000 1.9778 1.9787 417.8363 418.0794 0.0365 -1.0000 -1.0000 2037406 1583929284.90 151.5786 60.0018 32.0000 1.9776 1.9785 417.8002 418.0434 0.0366 -1.0000 -1.0000 2037468 1583929285.00 151.5786 60.0018 32.0000 1.9779 1.9789 417.7064 417.9500 0.0365 -1.0000 -1.0000 2037531 1583929285.10 151.5786 60.0018 32.0000 1.9773 1.9782 417.7176 417.9614 0.0366 -1.0000 -1.0000 2037781 1583929285.20 151.5786 60.0018 32.0000 1.9779 1.9789 417.7104 417.9529 0.0364 -1.0000 -1.0000 2037843 1583929285.30 151.5786 60.0018 32.0000 1.9773 1.9782 417.7273 417.9705 0.0366 -1.0000 -1.0000 2037921 1583929285.40 151.5060 60.0018 32.0000 1.9771 1.9780 417.6883 417.9307 0.0364 -1.0000 -1.0000 2037984 1583929285.50 151.5060 60.0018 32.0000 1.9765 1.9774 417.7866 418.0302 0.0367 -1.0000 -1.0000 2038047 1583929285.60 151.5060 60.0018 32.0000 1.9764 1.9774 417.7761 418.0196 0.0365 -1.0000 -1.0000 2038281 1583929285.70 151.5060 60.0018 32.0000 1.9769 1.9778 417.7909 418.0339 0.0366 -1.0000 -1.0000 2038343 1583929285.80 151.5060 60.0018 32.0000 1.9772 1.9781 417.7254 417.9698 0.0367 -1.0000 -1.0000 2038406 1583929285.90 151.5060 60.0018 32.0000 1.9773 1.9782 417.6276 417.8713 0.0366 -1.0000 -1.0000 2038484 1583929286.00 151.4059 60.0018 32.0000 1.9770 1.9779 417.6558 417.8991 0.0365 -1.0000 -1.0000 2038546 1583929286.10 151.4059 60.0018 32.0000 1.9770 1.9780 417.6374 417.8803 0.0365 -1.0000 -1.0000 2038843 1583929286.20 151.4059 60.0018 32.0000 1.9771 1.9780 417.6621 417.9048 0.0365 -1.0000 -1.0000 2038906 1583929286.30 151.4059 60.0018 32.0000 1.9766 1.9775 417.6947 417.9385 0.0366 -1.0000 -1.0000 2038968 1583929286.40 151.4059 60.0018 32.0000 1.9766 1.9776 417.8497 418.0935 0.0366 -1.0000 -1.0000 2039031 1583929286.50 151.4437 60.0018 32.0000 1.9760 1.9769 417.8926 418.1361 0.0366 -1.0000 -1.0000 2039109 1583929286.60 151.4685 60.0018 32.0000 1.9774 1.9783 417.8802 418.1245 0.0366 -1.0000 -1.0000 2039578 1583929286.70 151.4685 60.0018 32.0000 1.9769 1.9779 417.7858 418.0285 0.0365 -1.0000 -1.0000 2039640 1583929286.80 151.4685 60.0018 32.0000 1.9775 1.9784 417.6930 417.9354 0.0364 -1.0000 -1.0000 2039718 1583929286.90 151.4685 60.0018 32.0000 1.9771 1.9781 417.7143 417.9575 0.0365 -1.0000 -1.0000 2039781 1583929287.00 151.4685 60.0018 32.0000 1.9767 1.9777 417.8047 418.0470 0.0365 -1.0000 -1.0000 2039843 1583929287.10 151.5598 60.0018 32.0000 1.9768 1.9777 417.8977 418.1393 0.0362 -1.0000 -1.0000 2039921 1583929287.20 151.5598 60.0018 32.0000 1.9769 1.9778 417.9161 418.1596 0.0366 -1.0000 -1.0000 2039984 1583929287.30 151.5598 60.0018 32.0000 1.9768 1.9777 417.8839 418.1271 0.0365 -1.0000 -1.0000 2040047 1583929287.40 151.5598 60.0018 32.0000 1.9769 1.9779 417.7899 418.0329 0.0365 -1.0000 -1.0000 2040109 1583929287.50 151.5598 60.0018 32.0000 1.9760 1.9770 417.6972 417.9402 0.0366 -1.0000 -1.0000 2040172 1583929287.60 151.5361 60.0018 32.0000 1.9777 1.9786 417.6989 417.9417 0.0364 -1.0000 -1.0000 2040250 1583929287.70 151.5361 60.0018 32.0000 1.9772 1.9781 417.6495 417.8934 0.0365 -1.0000 -1.0000 2040343 1583929287.80 151.5361 60.0018 32.0000 1.9773 1.9783 417.7305 417.9727 0.0364 -1.0000 -1.0000 2040406 1583929287.90 151.5361 60.0018 32.0000 1.9761 1.9771 417.8689 418.1116 0.0364 -1.0000 -1.0000 2040484 1583929288.00 151.5361 60.0018 32.0000 1.9766 1.9775 417.8358 418.0785 0.0365 -1.0000 -1.0000 2040593 1583929288.10 151.5304 60.0018 32.0000 1.9771 1.9781 417.9131 418.1564 0.0365 -1.0000 -1.0000 2040656 1583929288.20 151.4672 60.0018 32.0000 1.9771 1.9780 417.8752 418.1174 0.0363 -1.0000 -1.0000 2040906 1583929288.30 151.4672 60.0018 32.0000 1.9768 1.9777 417.7837 418.0264 0.0365 -1.0000 -1.0000 2040968 1583929288.40 151.4672 60.0018 32.0000 1.9770 1.9780 417.7484 417.9919 0.0365 -1.0000 -1.0000 2041031 1583929288.50 151.4672 60.0018 32.0000 1.9773 1.9782 417.6589 417.9016 0.0365 -1.0000 -1.0000 2041109 1583929288.60 151.4672 60.0018 32.0000 1.9774 1.9783 417.6025 417.8454 0.0365 -1.0000 -1.0000 2041172 1583929288.70 151.4356 60.0018 32.0000 1.9766 1.9775 417.7365 417.9789 0.0365 -1.0000 -1.0000 2041250 1583929288.80 151.4347 60.0018 32.0000 1.9770 1.9780 417.7818 418.0241 0.0364 -1.0000 -1.0000 2041312 1583929288.90 151.4347 60.0018 32.0000 1.9773 1.9782 417.8862 418.1289 0.0364 -1.0000 -1.0000 2041375 1583929289.00 151.4347 60.0018 32.0000 1.9772 1.9781 417.9089 418.1512 0.0364 -1.0000 -1.0000 2041437 1583929289.10 151.4347 60.0018 32.0000 1.9764 1.9774 417.8774 418.1214 0.0367 -1.0000 -1.0000 2041515 1583929289.20 151.4467 60.0018 32.0000 1.9767 1.9776 417.9513 418.1940 0.0364 -1.0000 -1.0000 2041843 1583929289.30 151.5506 60.0018 32.0000 1.9783 1.9792 417.7440 417.9866 0.0364 -1.0000 -1.0000 2041921 1583929289.40 151.5506 60.0018 32.0000 1.9782 1.9792 417.6958 417.9377 0.0363 -1.0000 -1.0000 2041984 1583929289.50 151.5506 60.0018 32.0000 1.9783 1.9792 417.7160 417.9586 0.0364 -1.0000 -1.0000 2042047 1583929289.60 151.5506 60.0018 32.0000 1.9777 1.9787 417.7239 417.9667 0.0365 -1.0000 -1.0000 2042109 1583929289.70 151.5506 60.0018 32.0000 1.9776 1.9785 417.8673 418.1109 0.0366 -1.0000 -1.0000 2042547 1583929289.80 151.5573 60.0020 32.0000 1.9771 1.9781 417.8301 418.0734 0.0365 -1.0000 -1.0000 2042609 1583929289.90 151.5573 60.0020 32.0000 1.9767 1.9776 417.8375 418.0796 0.0363 -1.0000 -1.0000 2042672 1583929290.00 151.5573 60.0020 32.0000 1.9763 1.9772 417.8460 418.0884 0.0364 -1.0000 -1.0000 2042734 1583929290.10 151.5573 60.0020 32.0000 1.9775 1.9784 417.7552 417.9970 0.0364 -1.0000 -1.0000 2042797 1583929290.20 151.5573 60.0020 32.0000 1.9775 1.9784 417.6444 417.8880 0.0367 -1.0000 -1.0000 2042875 1583929290.30 151.5573 60.0020 32.0000 1.9781 1.9790 417.6721 417.9143 0.0364 -1.0000 -1.0000 2042937 1583929290.40 151.5573 60.0020 32.0000 1.9776 1.9785 417.6803 417.9219 0.0365 -1.0000 -1.0000 2043000 1583929290.50 151.4603 60.0020 32.0000 1.9765 1.9774 417.6955 417.9372 0.0363 -1.0000 -1.0000 2043078 1583929290.60 151.4603 60.0020 32.0000 1.9765 1.9775 417.6312 417.8731 0.0364 -1.0000 -1.0000 2043140 1583929290.70 151.4603 60.0020 32.0000 1.9759 1.9769 417.7583 418.0013 0.0364 -1.0000 -1.0000 2043203 1583929290.80 151.4603 60.0020 32.0000 1.9768 1.9777 417.9314 418.1748 0.0366 -1.0000 -1.0000 2043327 1583929290.90 151.4603 60.0020 32.0000 1.9769 1.9778 417.8669 418.1102 0.0365 -1.0000 -1.0000 2043390 1583929291.00 151.4512 60.0020 32.0000 1.9771 1.9780 417.7878 418.0312 0.0366 -1.0000 -1.0000 2043453 1583929291.10 151.4504 60.0020 32.0000 1.9774 1.9784 417.7604 418.0028 0.0364 -1.0000 -1.0000 2043531 1583929291.20 151.4504 60.0020 32.0000 1.9775 1.9785 417.6210 417.8636 0.0365 -1.0000 -1.0000 2043593 1583929291.30 151.4504 60.0020 32.0000 1.9772 1.9781 417.7387 417.9817 0.0365 -1.0000 -1.0000 2043843 1583929291.40 151.4504 60.0020 32.0000 1.9774 1.9783 417.7394 417.9826 0.0366 -1.0000 -1.0000 2043906 1583929291.50 151.4504 60.0020 32.0000 1.9770 1.9780 417.9836 418.2262 0.0364 -1.0000 -1.0000 2043953 1583929291.60 151.4898 60.0020 32.0000 1.9762 1.9772 417.8950 418.1378 0.0364 -1.0000 -1.0000 2044031 1583929291.70 151.4898 60.0020 32.0000 1.9763 1.9772 417.8945 418.1374 0.0365 -1.0000 -1.0000 2044093 1583929291.80 151.4898 60.0020 32.0000 1.9778 1.9787 417.7464 417.9880 0.0364 -1.0000 -1.0000 2045156 1583929291.90 151.4898 60.0020 32.0000 1.9775 1.9785 417.7457 417.9889 0.0365 -1.0000 -1.0000 2045234 1583929292.00 151.4898 60.0020 32.0000 1.9778 1.9788 417.6984 417.9421 0.0366 -1.0000 -1.0000 2045297 1583929292.10 151.4337 60.0020 32.0000 1.9779 1.9788 417.7143 417.9574 0.0365 -1.0000 -1.0000 2045359 1583929292.20 151.4337 60.0020 32.0000 1.9773 1.9783 417.6996 417.9421 0.0365 -1.0000 -1.0000 2045453 1583929292.30 151.4337 60.0020 32.0000 1.9771 1.9780 417.8607 418.1039 0.0365 -1.0000 -1.0000 2045515 1583929292.40 151.4337 60.0020 32.0000 1.9766 1.9776 417.7618 418.0050 0.0365 -1.0000 -1.0000 2045578 1583929292.50 151.4337 60.0020 32.0000 1.9774 1.9784 417.7708 418.0139 0.0365 -1.0000 -1.0000 2045656 1583929292.60 151.4577 60.0020 32.0000 1.9777 1.9786 417.7057 417.9477 0.0363 -1.0000 -1.0000 2045718 1583929292.70 151.5251 60.0020 32.0000 1.9778 1.9788 417.6656 417.9085 0.0365 -1.0000 -1.0000 2045781 1583929292.80 151.5251 60.0020 32.0000 1.9775 1.9784 417.6408 417.8841 0.0365 -1.0000 -1.0000 2045859 1583929292.90 151.5251 60.0020 32.0000 1.9769 1.9779 417.8111 418.0547 0.0366 -1.0000 -1.0000 2045921 1583929293.00 151.5251 60.0020 32.0000 1.9766 1.9776 417.8431 418.0862 0.0364 -1.0000 -1.0000 2045984 1583929293.10 151.5251 60.0020 32.0000 1.9763 1.9772 417.8136 418.0556 0.0364 -1.0000 -1.0000 2046047 1583929293.20 151.5440 60.0020 32.0000 1.9773 1.9783 417.8076 418.0500 0.0364 -1.0000 -1.0000 2046109 1583929293.30 151.5440 60.0020 32.0000 1.9768 1.9778 417.8227 418.0656 0.0364 -1.0000 -1.0000 2046187 1583929293.40 151.5440 60.0020 32.0000 1.9771 1.9781 417.6537 417.8958 0.0364 -1.0000 -1.0000 2046250 1583929293.50 151.5440 60.0020 32.0000 1.9772 1.9782 417.5769 417.8193 0.0364 -1.0000 -1.0000 2046312 1583929293.60 151.5440 60.0020 32.0000 1.9773 1.9782 417.6949 417.9379 0.0365 -1.0000 -1.0000 2046390 1583929293.70 151.5440 60.0020 32.0000 1.9770 1.9780 417.8232 418.0659 0.0364 -1.0000 -1.0000 2046453 1583929293.80 151.5440 60.0020 32.0000 1.9766 1.9775 417.9005 418.1425 0.0363 -1.0000 -1.0000 2046531 1583929293.90 151.5440 60.0020 32.0000 1.9771 1.9780 417.9263 418.1697 0.0366 -1.0000 -1.0000 2046593 1583929294.00 151.5440 60.0020 32.0000 1.9770 1.9779 417.8694 418.1131 0.0366 -1.0000 -1.0000 2046656 1583929294.10 151.5440 60.0020 32.0000 1.9768 1.9778 417.8517 418.0937 0.0363 -1.0000 -1.0000 2046734 1583929294.20 151.5440 60.0020 32.0000 1.9776 1.9785 417.7560 417.9975 0.0364 -1.0000 -1.0000 2046796 1583929294.30 151.5207 60.0020 32.0000 1.9772 1.9781 417.7124 417.9550 0.0364 -1.0000 -1.0000 2047078 1583929294.40 151.5207 60.0020 32.0000 1.9774 1.9783 417.6700 417.9138 0.0365 -1.0000 -1.0000 2047140 1583929294.50 151.5207 60.0020 32.0000 1.9768 1.9777 417.7494 417.9919 0.0365 -1.0000 -1.0000 2047203 1583929294.60 151.5207 60.0020 32.0000 1.9759 1.9769 417.8855 418.1283 0.0364 -1.0000 -1.0000 2047265 1583929294.70 151.5207 60.0020 32.0000 1.9766 1.9776 417.8906 418.1330 0.0364 -1.0000 -1.0000 2047343 1583929294.80 151.4359 60.0011 32.0000 1.9770 1.9780 417.9097 418.1526 0.0365 -1.0000 -1.0000 2047406 1583929294.90 151.4359 60.0011 32.0000 1.9768 1.9777 417.9969 418.2403 0.0365 -1.0000 -1.0000 2047531 1583929295.00 151.4359 60.0011 32.0000 1.9770 1.9779 417.7851 418.0281 0.0365 -1.0000 -1.0000 2047593 1583929295.10 151.4359 60.0011 32.0000 1.9770 1.9779 417.8514 418.0943 0.0364 -1.0000 -1.0000 2047672 1583929295.20 151.4359 60.0011 32.0000 1.9773 1.9783 417.8088 418.0518 0.0365 -1.0000 -1.0000 2047734 1583929295.30 151.4482 60.0011 32.0000 1.9775 1.9785 417.6824 417.9253 0.0365 -1.0000 -1.0000 2047797 1583929295.40 151.4769 60.0011 32.0000 1.9777 1.9787 417.6731 417.9158 0.0364 -1.0000 -1.0000 2048078 1583929295.50 151.4769 60.0011 32.0000 1.9771 1.9781 417.7098 417.9527 0.0365 -1.0000 -1.0000 2048140 1583929295.60 151.4769 60.0011 32.0000 1.9772 1.9782 417.9051 418.1483 0.0365 -1.0000 -1.0000 2048218 1583929295.70 151.4769 60.0011 32.0000 1.9767 1.9777 417.9457 418.1890 0.0365 -1.0000 -1.0000 2048281 1583929295.80 151.4769 60.0011 32.0000 1.9773 1.9782 417.8646 418.1080 0.0366 -1.0000 -1.0000 2048343 1583929295.90 151.5005 60.0011 32.0000 1.9768 1.9778 417.7446 417.9879 0.0365 -1.0000 -1.0000 2048797 1583929296.00 151.5005 60.0011 32.0000 1.9774 1.9784 417.6253 417.8679 0.0365 -1.0000 -1.0000 2048859 1583929296.10 151.5005 60.0011 32.0000 1.9769 1.9778 417.7358 417.9786 0.0365 -1.0000 -1.0000 2048921 1583929296.20 151.5005 60.0011 32.0000 1.9771 1.9781 417.7174 417.9597 0.0364 -1.0000 -1.0000 2049000 1583929296.30 151.5005 60.0011 32.0000 1.9764 1.9773 417.8671 418.1101 0.0365 -1.0000 -1.0000 2049062 1583929296.40 151.5119 60.0011 32.0000 1.9761 1.9770 417.8528 418.0961 0.0365 -1.0000 -1.0000 2049124 1583929296.50 151.5141 60.0011 32.0000 1.9757 1.9767 417.9328 418.1758 0.0365 -1.0000 -1.0000 2049203 1583929296.60 151.5141 60.0011 32.0000 1.9760 1.9770 417.9178 418.1611 0.0365 -1.0000 -1.0000 2049265 1583929296.70 151.5141 60.0011 32.0000 1.9768 1.9777 417.7818 418.0246 0.0365 -1.0000 -1.0000 2049327 1583929296.80 151.5141 60.0011 32.0000 1.9769 1.9779 417.6722 417.9157 0.0365 -1.0000 -1.0000 2049406 1583929296.90 151.5141 60.0011 32.0000 1.9772 1.9782 417.7439 417.9867 0.0365 -1.0000 -1.0000 2049453 1583929297.00 151.4338 60.0011 32.0000 1.9765 1.9774 417.7924 418.0350 0.0364 -1.0000 -1.0000 2049531 1583929297.10 151.4338 60.0011 32.0000 1.9759 1.9768 417.8116 418.0545 0.0365 -1.0000 -1.0000 2049593 1583929297.20 151.4338 60.0011 32.0000 1.9767 1.9777 417.9022 418.1452 0.0365 -1.0000 -1.0000 2049656 1583929297.30 151.4338 60.0011 32.0000 1.9765 1.9774 417.8480 418.0914 0.0366 -1.0000 -1.0000 2049734 1583929297.40 151.4338 60.0011 32.0000 1.9772 1.9782 417.8498 418.0931 0.0365 -1.0000 -1.0000 2049859 1583929297.50 151.4331 60.0011 32.0000 1.9767 1.9777 417.7011 417.9437 0.0365 -1.0000 -1.0000 2049921 1583929297.60 151.4331 60.0011 32.0000 1.9773 1.9783 417.7213 417.9643 0.0365 -1.0000 -1.0000 2049984 1583929297.70 151.4331 60.0011 32.0000 1.9761 1.9771 417.7456 417.9882 0.0364 -1.0000 -1.0000 2050047 1583929297.80 151.4331 60.0011 32.0000 1.9765 1.9775 417.8834 418.1262 0.0365 -1.0000 -1.0000 2050109 1583929297.90 151.4331 60.0011 32.0000 1.9768 1.9778 417.7414 417.9846 0.0365 -1.0000 -1.0000 2050609 1583929298.00 151.4331 60.0011 32.0000 1.9777 1.9787 417.7222 417.9658 0.0366 -1.0000 -1.0000 2050672 1583929298.10 151.4411 60.0011 32.0000 1.9772 1.9781 417.5862 417.8293 0.0365 -1.0000 -1.0000 2050749 1583929298.20 151.4411 60.0011 32.0000 1.9767 1.9776 417.6847 417.9284 0.0366 -1.0000 -1.0000 2050812 1583929298.30 151.4411 60.0011 32.0000 1.9764 1.9773 417.7508 417.9951 0.0366 -1.0000 -1.0000 2050874 1583929298.40 151.4411 60.0011 32.0000 1.9767 1.9776 417.8397 418.0831 0.0366 -1.0000 -1.0000 2050937 1583929298.50 151.4411 60.0011 32.0000 1.9767 1.9777 417.8563 418.1000 0.0366 -1.0000 -1.0000 2051343 1583929298.60 151.4411 60.0011 32.0000 1.9761 1.9771 417.9364 418.1798 0.0366 -1.0000 -1.0000 2051406 1583929298.70 151.5051 60.0011 32.0000 1.9768 1.9778 417.8679 418.1119 0.0366 -1.0000 -1.0000 2051468 1583929298.80 151.5051 60.0011 32.0000 1.9772 1.9782 417.8289 418.0723 0.0365 -1.0000 -1.0000 2051547 1583929298.90 151.5051 60.0011 32.0000 1.9775 1.9784 417.8118 418.0544 0.0364 -1.0000 -1.0000 2051609 1583929299.00 151.5051 60.0011 32.0000 1.9770 1.9779 417.8023 418.0455 0.0366 -1.0000 -1.0000 2051890 1583929299.10 151.5051 60.0011 32.0000 1.9776 1.9785 417.6319 417.8751 0.0365 -1.0000 -1.0000 2051953 1583929299.20 151.5657 60.0011 32.0000 1.9775 1.9785 417.7238 417.9670 0.0366 -1.0000 -1.0000 2052015 1583929299.30 151.5928 60.0011 32.0000 1.9770 1.9779 417.8516 418.0950 0.0365 -1.0000 -1.0000 2052093 1583929299.40 151.5928 60.0011 32.0000 1.9771 1.9780 417.9656 418.2076 0.0364 -1.0000 -1.0000 2052156 1583929299.50 151.5928 60.0011 32.0000 1.9773 1.9783 417.9089 418.1514 0.0364 -1.0000 -1.0000 2052218 1583929299.60 151.5928 60.0011 32.0000 1.9775 1.9785 417.7936 418.0380 0.0369 -1.0000 -1.0000 2052297 1583929299.70 151.5928 60.0011 32.0000 1.9776 1.9786 417.7600 418.0040 0.0366 -1.0000 -1.0000 2052359 1583929299.80 151.5756 60.0003 32.0000 1.9779 1.9789 417.6559 417.8992 0.0365 -1.0000 -1.0000 2052421 1583929299.90 151.5756 60.0003 32.0000 1.9775 1.9785 417.6991 417.9416 0.0364 -1.0000 -1.0000 2052484 1583929300.00 151.5756 60.0003 32.0000 1.9776 1.9785 417.7193 417.9627 0.0366 -1.0000 -1.0000 2052547 1583929300.10 151.5756 60.0003 32.0000 1.9772 1.9781 417.8134 418.0571 0.0365 -1.0000 -1.0000 2052609 1583929300.20 151.5756 60.0003 32.0000 1.9762 1.9772 417.9213 418.1654 0.0367 -1.0000 -1.0000 2052687 1583929300.30 151.5756 60.0003 32.0000 1.9757 1.9766 417.8714 418.1151 0.0366 -1.0000 -1.0000 2052750 1583929300.40 151.5756 60.0003 32.0000 1.9771 1.9780 417.7952 418.0387 0.0366 -1.0000 -1.0000 2052812 1583929300.50 151.5756 60.0003 32.0000 1.9776 1.9786 417.6240 417.8674 0.0366 -1.0000 -1.0000 2052890 1583929300.60 151.4684 60.0003 32.0000 1.9776 1.9786 417.6797 417.9230 0.0365 -1.0000 -1.0000 2052953 1583929300.70 151.4684 60.0003 32.0000 1.9772 1.9782 417.7125 417.9559 0.0366 -1.0000 -1.0000 2053015 1583929300.80 151.4684 60.0003 32.0000 1.9769 1.9779 417.8037 418.0479 0.0366 -1.0000 -1.0000 2053093 1583929300.90 151.4684 60.0003 32.0000 1.9765 1.9775 417.9010 418.1438 0.0366 -1.0000 -1.0000 2053156 1583929301.00 151.4684 60.0003 32.0000 1.9765 1.9775 417.9079 418.1519 0.0366 -1.0000 -1.0000 2053531 1583929301.10 151.4730 60.0003 32.0000 1.9765 1.9774 417.9178 418.1614 0.0366 -1.0000 -1.0000 2053593 1583929301.20 151.4838 60.0003 32.0000 1.9764 1.9774 417.9104 418.1544 0.0367 -1.0000 -1.0000 2053656 1583929301.30 151.4838 60.0003 32.0000 1.9782 1.9791 417.7211 417.9652 0.0367 -1.0000 -1.0000 2053734 1583929301.40 151.4838 60.0003 32.0000 1.9779 1.9789 417.6849 417.9280 0.0365 -1.0000 -1.0000 2053796 1583929301.50 151.4838 60.0003 32.0000 1.9774 1.9784 417.7334 417.9770 0.0366 -1.0000 -1.0000 2054374 1583929301.60 151.4838 60.0003 32.0000 1.9767 1.9776 417.7824 418.0258 0.0365 -1.0000 -1.0000 2054468 1583929301.70 151.5434 60.0003 32.0000 1.9771 1.9780 417.8126 418.0566 0.0366 -1.0000 -1.0000 2054531 1583929301.80 151.5434 60.0003 32.0000 1.9763 1.9772 417.8484 418.0908 0.0365 -1.0000 -1.0000 2054593 1583929301.90 151.5434 60.0003 32.0000 1.9768 1.9777 417.9706 418.2148 0.0367 -1.0000 -1.0000 2054672 1583929302.00 151.5434 60.0003 32.0000 1.9769 1.9779 417.9890 418.2323 0.0365 -1.0000 -1.0000 2054797 1583929302.10 151.5434 60.0003 32.0000 1.9773 1.9782 417.7622 418.0052 0.0364 -1.0000 -1.0000 2054859 1583929302.20 151.5479 60.0003 32.0000 1.9777 1.9787 417.7339 417.9763 0.0365 -1.0000 -1.0000 2054921 1583929302.30 151.5704 60.0003 32.0000 1.9775 1.9785 417.5975 417.8409 0.0365 -1.0000 -1.0000 2054984 1583929302.40 151.5704 60.0003 32.0000 1.9771 1.9780 417.8265 418.0698 0.0367 -1.0000 -1.0000 2055046 1583929302.50 151.5704 60.0003 32.0000 1.9766 1.9775 417.9131 418.1577 0.0367 -1.0000 -1.0000 2055124 1583929302.60 151.5704 60.0003 32.0000 1.9768 1.9777 417.8728 418.1170 0.0367 -1.0000 -1.0000 2055187 1583929302.70 151.5704 60.0003 32.0000 1.9772 1.9782 417.7959 418.0399 0.0367 -1.0000 -1.0000 2055249 1583929302.80 151.5921 60.0003 32.0000 1.9776 1.9785 417.7684 418.0116 0.0365 -1.0000 -1.0000 2055327 1583929302.90 151.5921 60.0003 32.0000 1.9782 1.9792 417.7198 417.9636 0.0365 -1.0000 -1.0000 2055390 1583929303.00 151.5921 60.0003 32.0000 1.9771 1.9780 417.6606 417.9024 0.0364 -1.0000 -1.0000 2055453 1583929303.10 151.5921 60.0003 32.0000 1.9768 1.9777 417.7489 417.9922 0.0366 -1.0000 -1.0000 2055640 1583929303.20 151.5921 60.0003 32.0000 1.9763 1.9773 417.9235 418.1661 0.0364 -1.0000 -1.0000 2055703 1583929303.30 151.5070 60.0003 32.0000 1.9762 1.9771 417.9154 418.1585 0.0365 -1.0000 -1.0000 2055765 1583929303.40 151.4712 60.0003 32.0000 1.9764 1.9774 417.9166 418.1612 0.0368 -1.0000 -1.0000 2055827 1583929303.50 151.4712 60.0003 32.0000 1.9766 1.9775 417.7142 417.9574 0.0365 -1.0000 -1.0000 2055906 1583929303.60 151.4712 60.0003 32.0000 1.9778 1.9788 417.6309 417.8738 0.0365 -1.0000 -1.0000 2056156 1583929303.70 151.4712 60.0003 32.0000 1.9771 1.9780 417.6042 417.8476 0.0366 -1.0000 -1.0000 2056218 1583929303.80 151.4712 60.0003 32.0000 1.9775 1.9785 417.7711 418.0144 0.0365 -1.0000 -1.0000 2056281 1583929303.90 151.4297 60.0003 32.0000 1.9764 1.9774 417.7945 418.0376 0.0366 -1.0000 -1.0000 2056359 1583929304.00 151.4297 60.0003 32.0000 1.9763 1.9773 417.9309 418.1748 0.0366 -1.0000 -1.0000 2056421 1583929304.10 151.4297 60.0003 32.0000 1.9767 1.9777 417.9214 418.1636 0.0364 -1.0000 -1.0000 2057359 1583929304.20 151.4297 60.0003 32.0000 1.9776 1.9785 417.8777 418.1212 0.0366 -1.0000 -1.0000 2057437 1583929304.30 151.4297 60.0003 32.0000 1.9771 1.9781 417.7958 418.0392 0.0365 -1.0000 -1.0000 2057515 1583929304.40 151.4331 60.0003 32.0000 1.9781 1.9790 417.7139 417.9577 0.0366 -1.0000 -1.0000 2057577 1583929304.50 151.4661 60.0003 32.0000 1.9779 1.9788 417.6855 417.9293 0.0366 -1.0000 -1.0000 2057656 1583929304.60 151.4661 60.0003 32.0000 1.9777 1.9786 417.7928 418.0355 0.0364 -1.0000 -1.0000 2057718 1583929304.70 151.4661 60.0003 32.0000 1.9766 1.9775 417.9625 418.2064 0.0367 -1.0000 -1.0000 2057781 1583929304.80 151.4661 60.0003 32.0000 1.9770 1.9780 417.9777 418.2220 0.0367 -1.0000 -1.0000 2057859 1583929304.90 151.4661 60.0003 32.0000 1.9765 1.9774 417.9209 418.1650 0.0367 -1.0000 -1.0000 2057921 1583929305.00 151.4929 60.0009 32.0000 1.9774 1.9783 417.6977 417.9401 0.0364 -1.0000 -1.0000 2057984 1583929305.10 151.4929 60.0009 32.0000 1.9773 1.9783 417.6944 417.9379 0.0366 -1.0000 -1.0000 2058109 1583929305.20 151.4929 60.0009 32.0000 1.9769 1.9779 417.7856 418.0287 0.0365 -1.0000 -1.0000 2058172 1583929305.30 151.4929 60.0009 32.0000 1.9769 1.9778 417.9289 418.1720 0.0365 -1.0000 -1.0000 2058234 1583929305.40 151.4929 60.0009 32.0000 1.9768 1.9777 417.9243 418.1683 0.0367 -1.0000 -1.0000 2058312 1583929305.50 151.5092 60.0009 32.0000 1.9770 1.9780 417.9491 418.1925 0.0365 -1.0000 -1.0000 2058390 1583929305.60 151.5571 60.0009 32.0000 1.9772 1.9782 417.8540 418.0970 0.0365 -1.0000 -1.0000 2058453 1583929305.70 151.5571 60.0009 32.0000 1.9768 1.9777 417.8111 418.0536 0.0365 -1.0000 -1.0000 2058547 1583929305.80 151.5571 60.0009 32.0000 1.9767 1.9777 417.6416 417.8846 0.0365 -1.0000 -1.0000 2058609 1583929305.90 151.5571 60.0009 32.0000 1.9777 1.9787 417.5653 417.8078 0.0365 -1.0000 -1.0000 2058672 1583929306.00 151.5571 60.0009 32.0000 1.9776 1.9786 417.6857 417.9285 0.0365 -1.0000 -1.0000 2058734 1583929306.10 151.5571 60.0009 32.0000 1.9773 1.9783 417.7515 417.9944 0.0365 -1.0000 -1.0000 2058827 1583929306.20 151.5571 60.0009 32.0000 1.9766 1.9775 417.8590 418.1025 0.0366 -1.0000 -1.0000 2058906 1583929306.30 151.5571 60.0009 32.0000 1.9762 1.9771 417.8424 418.0868 0.0367 -1.0000 -1.0000 2058968 1583929306.40 151.5571 60.0009 32.0000 1.9765 1.9774 417.8805 418.1226 0.0363 -1.0000 -1.0000 2059031 1583929306.50 151.5571 60.0009 32.0000 1.9769 1.9778 417.7583 418.0006 0.0365 -1.0000 -1.0000 2059109 1583929306.60 151.5679 60.0009 32.0000 1.9770 1.9780 417.7088 417.9531 0.0368 -1.0000 -1.0000 2059281 1583929306.70 151.5751 60.0009 32.0000 1.9771 1.9780 417.6768 417.9196 0.0365 -1.0000 -1.0000 2059343 1583929306.80 151.5751 60.0009 32.0000 1.9765 1.9775 417.6683 417.9122 0.0366 -1.0000 -1.0000 2059421 1583929306.90 151.5751 60.0009 32.0000 1.9776 1.9785 417.8842 418.1274 0.0365 -1.0000 -1.0000 2059484 1583929307.00 151.5751 60.0009 32.0000 1.9772 1.9781 417.8815 418.1253 0.0367 -1.0000 -1.0000 2059547 1583929307.10 151.5751 60.0009 32.0000 1.9766 1.9776 417.8826 418.1263 0.0366 -1.0000 -1.0000 2100374 1583929307.20 151.5429 60.0009 32.0000 1.9774 1.9783 417.7129 417.9558 0.0365 -1.0000 -1.0000 2100437 1583929307.30 151.4967 60.0009 32.0000 1.9774 1.9783 417.6450 417.8878 0.0365 -1.0000 -1.0000 2100499 1583929307.40 151.4967 60.0009 32.0000 1.9773 1.9783 417.6789 417.9220 0.0365 -1.0000 -1.0000 2100562 1583929307.50 151.4967 60.0009 32.0000 1.9770 1.9780 417.7462 417.9892 0.0365 -1.0000 -1.0000 2100624 1583929307.60 151.4967 60.0009 32.0000 1.9776 1.9786 417.8510 418.0931 0.0363 -1.0000 -1.0000 2100703 1583929307.70 151.4967 60.0009 32.0000 1.9769 1.9779 417.9608 418.2040 0.0365 -1.0000 -1.0000 2100765 1583929307.80 151.5071 60.0009 32.0000 1.9769 1.9778 417.8545 418.0986 0.0368 -1.0000 -1.0000 2100828 1583929307.90 151.5071 60.0009 32.0000 1.9768 1.9777 417.9500 418.1943 0.0366 -1.0000 -1.0000 2100906 1583929308.00 151.5071 60.0009 32.0000 1.9781 1.9790 417.6522 417.8951 0.0365 -1.0000 -1.0000 2100968 1583929308.10 151.5071 60.0009 32.0000 1.9778 1.9788 417.6911 417.9339 0.0365 -1.0000 -1.0000 2101031 1583929308.20 151.5071 60.0009 32.0000 1.9778 1.9787 417.7650 418.0074 0.0364 -1.0000 -1.0000 2101093 1583929308.30 151.5235 60.0009 32.0000 1.9772 1.9782 417.7447 417.9876 0.0365 -1.0000 -1.0000 2101156 1583929308.40 151.5247 60.0009 32.0000 1.9770 1.9780 417.8991 418.1424 0.0365 -1.0000 -1.0000 2101218 1583929308.50 151.5247 60.0009 32.0000 1.9770 1.9779 417.9047 418.1490 0.0367 -1.0000 -1.0000 2101296 1583929308.60 151.5247 60.0009 32.0000 1.9770 1.9779 417.8809 418.1247 0.0366 -1.0000 -1.0000 2101359 1583929308.70 151.5247 60.0009 32.0000 1.9779 1.9788 417.7489 417.9917 0.0364 -1.0000 -1.0000 2101609 1583929308.80 151.5247 60.0009 32.0000 1.9771 1.9781 417.7752 418.0182 0.0365 -1.0000 -1.0000 2101671 1583929308.90 151.5247 60.0009 32.0000 1.9774 1.9783 417.7162 417.9593 0.0366 -1.0000 -1.0000 2101749 1583929309.00 151.5247 60.0009 32.0000 1.9768 1.9778 417.6360 417.8799 0.0366 -1.0000 -1.0000 2101796 1583929309.10 151.5247 60.0009 32.0000 1.9774 1.9784 417.7439 417.9871 0.0365 -1.0000 -1.0000 2101874 1583929309.20 151.5247 60.0009 32.0000 1.9767 1.9777 417.7836 418.0261 0.0365 -1.0000 -1.0000 2102015 1583929309.30 151.5247 60.0009 32.0000 1.9764 1.9773 417.9204 418.1640 0.0366 -1.0000 -1.0000 2102109 1583929309.40 151.5531 60.0009 32.0000 1.9768 1.9778 417.8393 418.0820 0.0364 -1.0000 -1.0000 2102172 1583929309.50 151.5531 60.0009 32.0000 1.9775 1.9784 417.6693 417.9129 0.0366 -1.0000 -1.0000 2102234 1583929309.60 151.5531 60.0009 32.0000 1.9768 1.9778 417.6551 417.8980 0.0365 -1.0000 -1.0000 2102312 1583929309.70 151.5531 60.0009 32.0000 1.9775 1.9784 417.6369 417.8801 0.0366 -1.0000 -1.0000 2102547 1583929309.80 151.5531 60.0009 32.0000 1.9763 1.9773 417.6383 417.8818 0.0366 -1.0000 -1.0000 2102609 1583929309.90 151.5531 60.0009 32.0000 1.9772 1.9782 417.8419 418.0849 0.0365 -1.0000 -1.0000 2102671 1583929310.00 151.5550 60.0010 32.0000 1.9765 1.9775 417.8565 418.0993 0.0364 -1.0000 -1.0000 2102734 1583929310.10 151.5665 60.0011 32.0000 1.9764 1.9774 417.8979 418.1412 0.0365 -1.0000 -1.0000 2102796 1583929310.20 151.5665 60.0011 32.0000 1.9766 1.9776 417.7528 417.9958 0.0365 -1.0000 -1.0000 2103312 1583929310.30 151.5665 60.0011 32.0000 1.9777 1.9787 417.6678 417.9106 0.0365 -1.0000 -1.0000 2103374 1583929310.40 151.5665 60.0011 32.0000 1.9779 1.9789 417.7223 417.9650 0.0365 -1.0000 -1.0000 2103437 1583929310.50 151.5665 60.0011 32.0000 1.9769 1.9779 417.8133 418.0567 0.0365 -1.0000 -1.0000 2103499 1583929310.60 151.5665 60.0011 32.0000 1.9769 1.9778 417.8705 418.1130 0.0364 -1.0000 -1.0000 2103562 1583929310.70 151.4971 60.0011 32.0000 1.9769 1.9779 417.8775 418.1199 0.0364 -1.0000 -1.0000 2103624 1583929310.80 151.4971 60.0011 32.0000 1.9768 1.9777 417.8895 418.1321 0.0365 -1.0000 -1.0000 2103703 1583929310.90 151.4971 60.0011 32.0000 1.9777 1.9786 417.8084 418.0516 0.0365 -1.0000 -1.0000 2103765 1583929311.00 151.4971 60.0011 32.0000 1.9780 1.9789 417.7261 417.9692 0.0365 -1.0000 -1.0000 2103827 1583929311.10 151.4971 60.0011 32.0000 1.9775 1.9784 417.7129 417.9557 0.0365 -1.0000 -1.0000 2103906 1583929311.20 151.4971 60.0011 32.0000 1.9773 1.9783 417.8094 418.0511 0.0362 -1.0000 -1.0000 2103968 1583929311.30 151.5476 60.0011 32.0000 1.9783 1.9793 417.7893 418.0324 0.0365 -1.0000 -1.0000 2104031 1583929311.40 151.5476 60.0011 32.0000 1.9779 1.9789 417.9253 418.1689 0.0365 -1.0000 -1.0000 2104109 1583929311.50 151.5476 60.0011 32.0000 1.9774 1.9783 417.8605 418.1037 0.0365 -1.0000 -1.0000 2104171 1583929311.60 151.5476 60.0011 32.0000 1.9779 1.9788 417.6842 417.9265 0.0365 -1.0000 -1.0000 2104250 1583929311.70 151.5476 60.0011 32.0000 1.9782 1.9792 417.6938 417.9375 0.0366 -1.0000 -1.0000 2104374 1583929311.80 151.5476 60.0011 32.0000 1.9778 1.9787 417.7465 417.9891 0.0364 -1.0000 -1.0000 2104437 1583929311.90 151.5302 60.0011 32.0000 1.9777 1.9787 417.7296 417.9718 0.0364 -1.0000 -1.0000 2104500 1583929312.00 151.5302 60.0011 32.0000 1.9771 1.9780 417.8865 418.1293 0.0364 -1.0000 -1.0000 2104562 1583929312.10 151.5302 60.0011 32.0000 1.9770 1.9779 417.8529 418.0954 0.0364 -1.0000 -1.0000 2104624 1583929312.20 151.5302 60.0011 32.0000 1.9770 1.9779 417.9467 418.1898 0.0365 -1.0000 -1.0000 2104703 1583929312.30 151.5302 60.0011 32.0000 1.9767 1.9777 417.8844 418.1273 0.0365 -1.0000 -1.0000 2104874 1583929312.40 151.5414 60.0011 32.0000 1.9772 1.9781 417.8871 418.1307 0.0366 -1.0000 -1.0000 2104937 1583929312.50 151.5423 60.0011 32.0000 1.9776 1.9786 417.6820 417.9246 0.0365 -1.0000 -1.0000 2105015 1583929312.60 151.5423 60.0011 32.0000 1.9785 1.9795 417.6862 417.9297 0.0366 -1.0000 -1.0000 2105077 1583929312.70 151.5423 60.0011 32.0000 1.9764 1.9773 417.7203 417.9620 0.0363 -1.0000 -1.0000 2105140 1583929312.80 151.5423 60.0011 32.0000 1.9760 1.9770 417.8212 418.0645 0.0365 -1.0000 -1.0000 2105874 1583929312.90 151.5407 60.0011 32.0000 1.9763 1.9773 417.9142 418.1569 0.0365 -1.0000 -1.0000 2105937 1583929313.00 151.5281 60.0011 32.0000 1.9765 1.9774 417.8956 418.1377 0.0363 -1.0000 -1.0000 2106000 1583929313.10 151.5281 60.0011 32.0000 1.9773 1.9782 417.7502 417.9924 0.0364 -1.0000 -1.0000 2106077 1583929313.20 151.5281 60.0011 32.0000 1.9768 1.9778 417.5849 417.8269 0.0363 -1.0000 -1.0000 2106140 1583929313.30 151.5281 60.0011 32.0000 1.9775 1.9784 417.6010 417.8433 0.0365 -1.0000 -1.0000 2106218 1583929313.40 151.5281 60.0011 32.0000 1.9771 1.9780 417.6644 417.9077 0.0365 -1.0000 -1.0000 2106281 1583929313.50 151.5312 60.0011 32.0000 1.9763 1.9773 417.8252 418.0678 0.0364 -1.0000 -1.0000 2106343 1583929313.60 151.5312 60.0011 32.0000 1.9764 1.9773 417.8479 418.0903 0.0364 -1.0000 -1.0000 2106406 1583929313.70 151.5312 60.0011 32.0000 1.9767 1.9776 417.7851 418.0272 0.0364 -1.0000 -1.0000 2106468 1583929313.80 151.5312 60.0011 32.0000 1.9772 1.9781 417.7320 417.9749 0.0365 -1.0000 -1.0000 2106593 1583929313.90 151.5312 60.0011 32.0000 1.9772 1.9781 417.6617 417.9037 0.0364 -1.0000 -1.0000 2106672 1583929314.00 151.5312 60.0011 32.0000 1.9777 1.9786 417.6273 417.8699 0.0364 -1.0000 -1.0000 2106734 1583929314.10 151.5030 60.0008 32.0000 1.9775 1.9784 417.6128 417.8551 0.0364 -1.0000 -1.0000 2106797 1583929314.20 151.5030 60.0008 32.0000 1.9776 1.9785 417.7917 418.0358 0.0366 -1.0000 -1.0000 2106874 1583929314.30 151.5030 60.0008 32.0000 1.9769 1.9779 417.8951 418.1378 0.0364 -1.0000 -1.0000 2106937 1583929314.40 151.5030 60.0008 32.0000 1.9766 1.9775 417.8957 418.1373 0.0362 -1.0000 -1.0000 2107124 1583929314.50 151.5030 60.0008 32.0000 1.9767 1.9776 417.8342 418.0775 0.0365 -1.0000 -1.0000 2107203 1583929314.60 151.5030 60.0008 32.0000 1.9767 1.9776 417.8959 418.1384 0.0364 -1.0000 -1.0000 2107265 1583929314.70 151.5030 60.0008 32.0000 1.9771 1.9781 417.7228 417.9660 0.0366 -1.0000 -1.0000 2107327 1583929314.80 151.5030 60.0008 32.0000 1.9768 1.9778 417.7187 417.9612 0.0364 -1.0000 -1.0000 2107406 1583929314.90 151.5030 60.0008 32.0000 1.9761 1.9771 417.7835 418.0257 0.0363 -1.0000 -1.0000 2107609 1583929315.00 151.5030 60.0008 32.0000 1.9763 1.9772 417.9702 418.2124 0.0364 -1.0000 -1.0000 2107672 1583929315.10 151.5030 60.0008 32.0000 1.9763 1.9773 417.7881 418.0310 0.0364 -1.0000 -1.0000 2107750 1583929315.20 151.4356 60.0008 32.0000 1.9766 1.9776 417.9637 418.2057 0.0364 -1.0000 -1.0000 2107812 1583929315.30 151.4356 60.0008 32.0000 1.9771 1.9780 417.9559 418.1990 0.0365 -1.0000 -1.0000 2107874 1583929315.40 151.4356 60.0008 32.0000 1.9768 1.9777 417.8340 418.0766 0.0364 -1.0000 -1.0000 2107937 1583929315.50 151.4356 60.0008 32.0000 1.9773 1.9782 417.6185 417.8612 0.0365 -1.0000 -1.0000 2108000 1583929315.60 151.4356 60.0008 32.0000 1.9778 1.9787 417.7751 418.0173 0.0364 -1.0000 -1.0000 2108077 1583929315.70 151.4713 60.0008 32.0000 1.9780 1.9789 417.6763 417.9184 0.0364 -1.0000 -1.0000 2108140 1583929315.80 151.4713 60.0008 32.0000 1.9776 1.9786 417.7859 418.0284 0.0364 -1.0000 -1.0000 2108203 1583929315.90 151.4713 60.0008 32.0000 1.9766 1.9776 418.0203 418.2623 0.0363 -1.0000 -1.0000 2108640 1583929316.00 151.4713 60.0008 32.0000 1.9760 1.9770 417.9070 418.1503 0.0365 -1.0000 -1.0000 2108703 1583929316.10 151.4713 60.0008 32.0000 1.9770 1.9780 417.7462 417.9885 0.0364 -1.0000 -1.0000 2108765 1583929316.20 151.4713 60.0008 32.0000 1.9784 1.9794 417.6585 417.9003 0.0363 -1.0000 -1.0000 2108827 1583929316.30 151.5164 60.0008 32.0000 1.9777 1.9787 417.6938 417.9353 0.0363 -1.0000 -1.0000 2108890 1583929316.40 151.5164 60.0008 32.0000 1.9778 1.9787 417.7623 418.0042 0.0363 -1.0000 -1.0000 2109077 1583929316.50 151.5164 60.0008 32.0000 1.9768 1.9777 417.7116 417.9541 0.0365 -1.0000 -1.0000 2109140 1583929316.60 151.5164 60.0008 32.0000 1.9771 1.9780 417.7463 417.9893 0.0365 -1.0000 -1.0000 2109203 1583929316.70 151.5164 60.0008 32.0000 1.9766 1.9776 417.7654 418.0079 0.0364 -1.0000 -1.0000 2109265 1583929316.80 151.5310 60.0008 32.0000 1.9767 1.9776 417.8297 418.0720 0.0364 -1.0000 -1.0000 2109343 1583929316.90 151.5415 60.0008 32.0000 1.9759 1.9768 417.8324 418.0745 0.0364 -1.0000 -1.0000 2109624 1583929317.00 151.5415 60.0008 32.0000 1.9770 1.9779 417.8392 418.0812 0.0363 -1.0000 -1.0000 2109687 1583929317.10 151.5415 60.0008 32.0000 1.9772 1.9782 417.7132 417.9553 0.0363 -1.0000 -1.0000 2109750 1583929317.20 151.5415 60.0008 32.0000 1.9777 1.9786 417.6699 417.9119 0.0364 -1.0000 -1.0000 2109812 1583929317.30 151.5415 60.0008 32.0000 1.9778 1.9787 417.6481 417.8906 0.0364 -1.0000 -1.0000 2109890 1583929317.40 151.5340 60.0008 32.0000 1.9774 1.9783 417.6841 417.9266 0.0364 -1.0000 -1.0000 2110031 1583929317.50 151.5319 60.0008 32.0000 1.9770 1.9779 417.7169 417.9590 0.0364 -1.0000 -1.0000 2110093 1583929317.60 151.5319 60.0008 32.0000 1.9763 1.9772 417.6141 417.8559 0.0363 -1.0000 -1.0000 2110172 1583929317.70 151.5319 60.0008 32.0000 1.9760 1.9769 417.8295 418.0717 0.0364 -1.0000 -1.0000 2110234 1583929317.80 151.5319 60.0008 32.0000 1.9758 1.9768 417.9006 418.1425 0.0363 -1.0000 -1.0000 2110297 1583929317.90 151.5319 60.0008 32.0000 1.9768 1.9778 417.7937 418.0359 0.0364 -1.0000 -1.0000 2110359 1583929318.00 151.5317 60.0008 32.0000 1.9772 1.9782 417.7241 417.9664 0.0364 -1.0000 -1.0000 2111062 1583929318.10 151.5317 60.0008 32.0000 1.9766 1.9775 417.6979 417.9402 0.0364 -1.0000 -1.0000 2111124 1583929318.20 151.5317 60.0008 32.0000 1.9761 1.9770 417.7959 418.0391 0.0365 -1.0000 -1.0000 2111203 1583929318.30 151.5317 60.0008 32.0000 1.9761 1.9771 417.8831 418.1259 0.0365 -1.0000 -1.0000 2111265 1583929318.40 151.5317 60.0008 32.0000 1.9767 1.9777 417.8908 418.1336 0.0364 -1.0000 -1.0000 2111327 1583929318.50 151.4481 60.0008 32.0000 1.9762 1.9772 417.7949 418.0381 0.0365 -1.0000 -1.0000 2111406 1583929318.60 151.4481 60.0008 32.0000 1.9769 1.9779 417.6628 417.9052 0.0364 -1.0000 -1.0000 2111468 1583929318.70 151.4481 60.0008 32.0000 1.9776 1.9786 417.6871 417.9292 0.0363 -1.0000 -1.0000 2111531 1583929318.80 151.4481 60.0008 32.0000 1.9767 1.9776 417.7857 418.0265 0.0362 -1.0000 -1.0000 2111593 1583929318.90 151.4481 60.0008 32.0000 1.9769 1.9778 417.8203 418.0631 0.0364 -1.0000 -1.0000 2111656 1583929319.00 151.4372 60.0008 32.0000 1.9760 1.9769 417.9543 418.1967 0.0364 -1.0000 -1.0000 2111906 1583929319.10 151.4257 60.0008 32.0000 1.9762 1.9771 417.8638 418.1057 0.0364 -1.0000 -1.0000 2111984 1583929319.20 151.4257 60.0008 32.0000 1.9771 1.9780 417.7161 417.9584 0.0363 -1.0000 -1.0000 2112047 1583929319.30 151.4257 60.0008 32.0000 1.9771 1.9780 417.6445 417.8866 0.0364 -1.0000 -1.0000 2112109 1583929319.40 151.4257 60.0008 32.0000 1.9770 1.9780 417.6893 417.9313 0.0363 -1.0000 -1.0000 2112172 1583929319.50 151.4257 60.0008 32.0000 1.9771 1.9781 417.7413 417.9830 0.0363 -1.0000 -1.0000 2112234 1583929319.60 151.3932 60.0007 32.0000 1.9771 1.9781 417.8455 418.0879 0.0364 -1.0000 -1.0000 2112312 1583929319.70 151.3932 60.0007 32.0000 1.9761 1.9770 417.9263 418.1702 0.0366 -1.0000 -1.0000 2112374 1583929319.80 151.3932 60.0007 32.0000 1.9762 1.9771 417.9308 418.1733 0.0363 -1.0000 -1.0000 2112437 1583929319.90 151.3932 60.0007 32.0000 1.9768 1.9777 417.8775 418.1199 0.0365 -1.0000 -1.0000 2112515 1583929320.00 151.3932 60.0007 32.0000 1.9775 1.9785 417.8002 418.0428 0.0365 -1.0000 -1.0000 2112577 1583929320.10 151.3932 60.0007 32.0000 1.9769 1.9778 417.8118 418.0550 0.0365 -1.0000 -1.0000 2112640 1583929320.20 151.4519 60.0007 32.0000 1.9778 1.9787 417.6455 417.8880 0.0364 -1.0000 -1.0000 2112718 1583929320.30 151.4757 60.0007 32.0000 1.9767 1.9777 417.8885 418.1318 0.0365 -1.0000 -1.0000 2112781 1583929320.40 151.4757 60.0007 32.0000 1.9765 1.9775 417.9590 418.2017 0.0364 -1.0000 -1.0000 2112843 1583929320.50 151.4757 60.0007 32.0000 1.9773 1.9782 417.9711 418.2135 0.0364 -1.0000 -1.0000 2112921 1583929320.60 151.4757 60.0007 32.0000 1.9773 1.9782 417.7800 418.0221 0.0364 -1.0000 -1.0000 2112984 1583929320.70 151.4757 60.0007 32.0000 1.9779 1.9788 417.6857 417.9280 0.0364 -1.0000 -1.0000 2113047 1583929320.80 151.5444 60.0007 32.0000 1.9780 1.9789 417.6637 417.9061 0.0364 -1.0000 -1.0000 2113124 1583929320.90 151.5444 60.0007 32.0000 1.9769 1.9779 417.7192 417.9625 0.0365 -1.0000 -1.0000 2113187 1583929321.00 151.5444 60.0007 32.0000 1.9772 1.9782 417.7419 417.9835 0.0363 -1.0000 -1.0000 2113812 1583929321.10 151.5444 60.0007 32.0000 1.9766 1.9775 417.8390 418.0815 0.0364 -1.0000 -1.0000 2113890 1583929321.20 151.5444 60.0007 32.0000 1.9769 1.9779 417.9160 418.1586 0.0365 -1.0000 -1.0000 2113953 1583929321.30 151.5444 60.0007 32.0000 1.9762 1.9771 417.9157 418.1591 0.0365 -1.0000 -1.0000 2114031 1583929321.40 151.5293 60.0007 32.0000 1.9767 1.9776 417.7574 417.9996 0.0363 -1.0000 -1.0000 2114093 1583929321.50 151.5293 60.0007 32.0000 1.9767 1.9776 417.5732 417.8159 0.0365 -1.0000 -1.0000 2114156 1583929321.60 151.5293 60.0007 32.0000 1.9775 1.9785 417.7047 417.9480 0.0365 -1.0000 -1.0000 2114218 1583929321.70 151.5293 60.0007 32.0000 1.9768 1.9777 417.8147 418.0574 0.0365 -1.0000 -1.0000 2114281 1583929321.80 151.5293 60.0007 32.0000 1.9761 1.9770 417.9858 418.2291 0.0365 -1.0000 -1.0000 2114343 1583929321.90 151.5113 60.0007 32.0000 1.9761 1.9771 417.9401 418.1819 0.0363 -1.0000 -1.0000 2114421 1583929322.00 151.5113 60.0007 32.0000 1.9759 1.9768 417.9215 418.1642 0.0365 -1.0000 -1.0000 2114484 1583929322.10 151.5113 60.0007 32.0000 1.9771 1.9781 417.7959 418.0377 0.0363 -1.0000 -1.0000 2114765 1583929322.20 151.5113 60.0007 32.0000 1.9761 1.9771 417.7171 417.9593 0.0365 -1.0000 -1.0000 2114843 1583929322.30 151.5113 60.0007 32.0000 1.9764 1.9774 417.6985 417.9411 0.0364 -1.0000 -1.0000 2114906 1583929322.40 151.4836 60.0007 32.0000 1.9765 1.9775 417.5805 417.8236 0.0366 -1.0000 -1.0000 2114968 1583929322.50 151.4443 60.0007 32.0000 1.9768 1.9778 417.6900 417.9332 0.0365 -1.0000 -1.0000 2115031 1583929322.60 151.4443 60.0007 32.0000 1.9760 1.9769 417.8379 418.0815 0.0367 -1.0000 -1.0000 2115265 1583929322.70 151.4443 60.0007 32.0000 1.9760 1.9770 417.9010 418.1439 0.0365 -1.0000 -1.0000 2115327 1583929322.80 151.4443 60.0007 32.0000 1.9777 1.9786 417.7885 418.0316 0.0365 -1.0000 -1.0000 2115406 1583929322.90 151.4443 60.0007 32.0000 1.9774 1.9783 417.6780 417.9212 0.0366 -1.0000 -1.0000 2115468 1583929323.00 151.4880 60.0007 32.0000 1.9775 1.9784 417.5614 417.8041 0.0365 -1.0000 -1.0000 2115531 1583929323.10 151.4880 60.0007 32.0000 1.9778 1.9787 417.7189 417.9615 0.0365 -1.0000 -1.0000 2115609 1583929323.20 151.4880 60.0007 32.0000 1.9776 1.9785 417.8253 418.0680 0.0365 -1.0000 -1.0000 2115672 1583929323.30 151.4880 60.0007 32.0000 1.9768 1.9778 417.9293 418.1724 0.0365 -1.0000 -1.0000 2115734 1583929323.40 151.4880 60.0007 32.0000 1.9772 1.9782 417.9371 418.1802 0.0365 -1.0000 -1.0000 2115797 1583929323.50 151.4563 60.0007 32.0000 1.9767 1.9777 417.9147 418.1572 0.0365 -1.0000 -1.0000 2115859 1583929323.60 151.4563 60.0007 32.0000 1.9762 1.9771 417.8703 418.1149 0.0367 -1.0000 -1.0000 2116297 1583929323.70 151.4563 60.0007 32.0000 1.9781 1.9791 417.6893 417.9331 0.0366 -1.0000 -1.0000 2116359 1583929323.80 151.4563 60.0007 32.0000 1.9772 1.9782 417.6747 417.9170 0.0364 -1.0000 -1.0000 2116421 1583929323.90 151.4563 60.0007 32.0000 1.9779 1.9788 417.7773 418.0204 0.0365 -1.0000 -1.0000 2116500 1583929324.00 151.4683 60.0007 32.0000 1.9770 1.9780 417.8517 418.0944 0.0364 -1.0000 -1.0000 2116562 1583929324.10 151.5889 60.0007 32.0000 1.9768 1.9777 417.8276 418.0709 0.0366 -1.0000 -1.0000 2116624 1583929324.20 151.5889 60.0007 32.0000 1.9766 1.9775 417.9296 418.1731 0.0365 -1.0000 -1.0000 2116703 1583929324.30 151.5889 60.0007 32.0000 1.9771 1.9780 417.9487 418.1926 0.0367 -1.0000 -1.0000 2116765 1583929324.40 151.5889 60.0007 32.0000 1.9776 1.9786 417.8451 418.0888 0.0366 -1.0000 -1.0000 2116827 1583929324.50 151.5889 60.0007 32.0000 1.9779 1.9788 417.7259 417.9695 0.0366 -1.0000 -1.0000 2116906 1583929324.60 151.6113 60.0009 32.0000 1.9769 1.9779 417.7985 418.0410 0.0364 -1.0000 -1.0000 2117124 1583929324.70 151.6113 60.0009 32.0000 1.9773 1.9783 417.7219 417.9656 0.0366 -1.0000 -1.0000 2117187 1583929324.80 151.6113 60.0009 32.0000 1.9774 1.9784 417.7624 418.0057 0.0365 -1.0000 -1.0000 2117265 1583929324.90 151.6113 60.0009 32.0000 1.9770 1.9779 417.8088 418.0519 0.0365 -1.0000 -1.0000 2117327 1583929325.00 151.6113 60.0009 32.0000 1.9771 1.9780 417.9008 418.1442 0.0366 -1.0000 -1.0000 2117390 1583929325.10 151.5546 60.0009 32.0000 1.9769 1.9779 417.9400 418.1834 0.0365 -1.0000 -1.0000 2117874 1583929325.20 151.5487 60.0009 32.0000 1.9765 1.9775 417.8609 418.1048 0.0367 -1.0000 -1.0000 2117937 1583929325.30 151.5487 60.0009 32.0000 1.9769 1.9779 417.8450 418.0891 0.0366 -1.0000 -1.0000 2118015 1583929325.40 151.5487 60.0009 32.0000 1.9770 1.9780 417.7597 418.0028 0.0365 -1.0000 -1.0000 2118077 1583929325.50 151.5487 60.0009 32.0000 1.9774 1.9783 417.7395 417.9815 0.0363 -1.0000 -1.0000 2118140 1583929325.60 151.5487 60.0009 32.0000 1.9779 1.9788 417.6955 417.9394 0.0366 -1.0000 -1.0000 2118218 1583929325.70 151.4874 60.0009 32.0000 1.9772 1.9781 417.6367 417.8792 0.0365 -1.0000 -1.0000 2118406 1583929325.80 151.4874 60.0009 32.0000 1.9773 1.9782 417.7032 417.9459 0.0365 -1.0000 -1.0000 2118468 1583929325.90 151.4874 60.0009 32.0000 1.9765 1.9774 417.9296 418.1729 0.0365 -1.0000 -1.0000 2118547 1583929326.00 151.4874 60.0009 32.0000 1.9767 1.9777 417.9381 418.1810 0.0365 -1.0000 -1.0000 2118609 1583929326.10 151.4874 60.0009 32.0000 1.9774 1.9784 417.9207 418.1647 0.0367 -1.0000 -1.0000 2118672 1583929326.20 151.5281 60.0009 32.0000 1.9773 1.9783 417.7981 418.0424 0.0366 -1.0000 -1.0000 2118921 1583929326.30 151.5329 60.0009 32.0000 1.9779 1.9789 417.7275 417.9717 0.0367 -1.0000 -1.0000 2118968 1583929326.40 151.5329 60.0009 32.0000 1.9775 1.9784 417.6364 417.8799 0.0366 -1.0000 -1.0000 2119031 1583929326.50 151.5329 60.0009 32.0000 1.9786 1.9795 417.6965 417.9402 0.0366 -1.0000 -1.0000 2119109 1583929326.60 151.5329 60.0009 32.0000 1.9779 1.9789 417.7297 417.9727 0.0365 -1.0000 -1.0000 2119171 1583929326.70 151.5291 60.0009 32.0000 1.9776 1.9785 417.7691 418.0128 0.0366 -1.0000 -1.0000 2119234 1583929326.80 151.5171 60.0009 32.0000 1.9768 1.9778 417.8881 418.1325 0.0368 -1.0000 -1.0000 2119312 1583929326.90 151.5171 60.0009 32.0000 1.9772 1.9782 417.8636 418.1076 0.0366 -1.0000 -1.0000 2119390 1583929327.00 151.5171 60.0009 32.0000 1.9787 1.9797 417.8447 418.0879 0.0366 -1.0000 -1.0000 2119453 1583929327.10 151.5171 60.0009 32.0000 1.9786 1.9795 417.8483 418.0926 0.0367 -1.0000 -1.0000 2119515 1583929327.20 151.5171 60.0009 32.0000 1.9784 1.9794 417.7810 418.0244 0.0365 -1.0000 -1.0000 2119624 1583929327.30 151.5447 60.0009 32.0000 1.9779 1.9788 417.7274 417.9702 0.0366 -1.0000 -1.0000 2119687 1583929327.40 151.5447 60.0009 32.0000 1.9781 1.9791 417.7900 418.0344 0.0366 -1.0000 -1.0000 2119749 1583929327.50 151.5447 60.0009 32.0000 1.9772 1.9782 417.8268 418.0702 0.0366 -1.0000 -1.0000 2119812 1583929327.60 151.5447 60.0009 32.0000 1.9772 1.9781 417.8939 418.1377 0.0366 -1.0000 -1.0000 2119890 1583929327.70 151.5447 60.0009 32.0000 1.9786 1.9796 417.8575 418.1015 0.0366 -1.0000 -1.0000 2120156 1583929327.80 151.5835 60.0009 32.0000 1.9772 1.9782 417.8373 418.0818 0.0367 -1.0000 -1.0000 2120218 1583929327.90 151.5981 60.0009 32.0000 1.9773 1.9782 417.7852 418.0294 0.0367 -1.0000 -1.0000 2120296 1583929328.00 151.5981 60.0009 32.0000 1.9779 1.9789 417.7429 417.9866 0.0366 -1.0000 -1.0000 2120359 1583929328.10 151.5981 60.0009 32.0000 1.9776 1.9785 417.7991 418.0432 0.0367 -1.0000 -1.0000 2120421 1583929328.20 151.5981 60.0009 32.0000 1.9771 1.9781 417.8757 418.1191 0.0366 -1.0000 -1.0000 2120656 1583929328.30 151.5981 60.0009 32.0000 1.9766 1.9775 417.9021 418.1465 0.0367 -1.0000 -1.0000 2120718 1583929328.40 151.6093 60.0009 32.0000 1.9766 1.9776 417.8518 418.0962 0.0367 -1.0000 -1.0000 2120781 1583929328.50 151.6093 60.0009 32.0000 1.9778 1.9787 417.7279 417.9724 0.0368 -1.0000 -1.0000 2120859 1583929328.60 151.6093 60.0009 32.0000 1.9776 1.9785 417.7095 417.9541 0.0367 -1.0000 -1.0000 2120921 1583929328.70 151.6093 60.0009 32.0000 1.9775 1.9785 417.6661 417.9108 0.0367 -1.0000 -1.0000 2121859 1583929328.80 151.6093 60.0009 32.0000 1.9778 1.9788 417.6795 417.9230 0.0366 -1.0000 -1.0000 2121921 1583929328.90 151.5712 60.0009 32.0000 1.9767 1.9777 417.7333 417.9765 0.0365 -1.0000 -1.0000 2121984 1583929329.00 151.5696 60.0009 32.0000 1.9769 1.9779 417.6602 417.9051 0.0368 -1.0000 -1.0000 2122047 1583929329.10 151.5696 60.0009 32.0000 1.9767 1.9777 417.8484 418.0926 0.0366 -1.0000 -1.0000 2122124 1583929329.20 151.5696 60.0009 32.0000 1.9769 1.9779 417.8047 418.0485 0.0366 -1.0000 -1.0000 2122187 1583929329.30 151.5696 60.0009 32.0000 1.9776 1.9785 417.7875 418.0316 0.0367 -1.0000 -1.0000 2122265 1583929329.40 151.5696 60.0009 32.0000 1.9770 1.9780 417.7208 417.9650 0.0366 -1.0000 -1.0000 2122327 1583929329.50 151.5623 60.0009 32.0000 1.9771 1.9781 417.6386 417.8823 0.0366 -1.0000 -1.0000 2122421 1583929329.60 151.5623 60.0009 32.0000 1.9779 1.9788 417.7098 417.9542 0.0367 -1.0000 -1.0000 2122500 1583929329.70 151.5623 60.0009 32.0000 1.9771 1.9780 417.7218 417.9657 0.0366 -1.0000 -1.0000 2122562 1583929329.80 151.5623 60.0009 32.0000 1.9772 1.9782 417.6708 417.9152 0.0367 -1.0000 -1.0000 2122624 1583929329.90 151.5623 60.0009 32.0000 1.9759 1.9769 417.8501 418.0945 0.0367 -1.0000 -1.0000 2122703 1583929330.00 151.4824 60.0014 32.0000 1.9766 1.9776 417.8787 418.1237 0.0369 -1.0000 -1.0000 2122765 1583929330.10 151.4824 60.0014 32.0000 1.9768 1.9777 417.8101 418.0548 0.0367 -1.0000 -1.0000 2122827 1583929330.20 151.4824 60.0014 32.0000 1.9777 1.9786 417.6240 417.8675 0.0366 -1.0000 -1.0000 2122890 1583929330.30 151.4824 60.0014 32.0000 1.9775 1.9785 417.7155 417.9591 0.0366 -1.0000 -1.0000 2122953 1583929330.40 151.4824 60.0014 32.0000 1.9775 1.9784 417.8895 418.1338 0.0367 -1.0000 -1.0000 2123015 1583929330.50 151.4824 60.0014 32.0000 1.9767 1.9777 417.8695 418.1144 0.0368 -1.0000 -1.0000 2123093 1583929330.60 151.4694 60.0014 32.0000 1.9766 1.9776 417.8528 418.0968 0.0366 -1.0000 -1.0000 2123156 1583929330.70 151.4694 60.0014 32.0000 1.9772 1.9781 417.6679 417.9118 0.0367 -1.0000 -1.0000 2123218 1583929330.80 151.4694 60.0014 32.0000 1.9779 1.9789 417.6986 417.9427 0.0367 -1.0000 -1.0000 2123359 1583929330.90 151.4694 60.0014 32.0000 1.9785 1.9794 417.6285 417.8721 0.0366 -1.0000 -1.0000 2123421 1583929331.00 151.4694 60.0014 32.0000 1.9781 1.9790 417.7134 417.9571 0.0366 -1.0000 -1.0000 2123484 1583929331.10 151.4782 60.0014 32.0000 1.9775 1.9785 417.7501 417.9938 0.0366 -1.0000 -1.0000 2123562 1583929331.20 151.4782 60.0014 32.0000 1.9770 1.9780 417.7225 417.9666 0.0367 -1.0000 -1.0000 2123624 1583929331.30 151.4782 60.0014 32.0000 1.9768 1.9778 417.8010 418.0460 0.0368 -1.0000 -1.0000 2123859 1583929331.40 151.4782 60.0014 32.0000 1.9772 1.9782 417.7773 418.0220 0.0367 -1.0000 -1.0000 2123921 1583929331.50 151.4782 60.0014 32.0000 1.9772 1.9781 417.8566 418.1000 0.0365 -1.0000 -1.0000 2123984 1583929331.60 151.4819 60.0014 32.0000 1.9772 1.9782 417.8015 418.0454 0.0367 -1.0000 -1.0000 2124062 1583929331.70 151.5054 60.0014 32.0000 1.9771 1.9780 417.6880 417.9332 0.0368 -1.0000 -1.0000 2124124 1583929331.80 151.5054 60.0014 32.0000 1.9777 1.9787 417.6071 417.8513 0.0367 -1.0000 -1.0000 2124374 1583929331.90 151.5054 60.0014 32.0000 1.9771 1.9781 417.5473 417.7904 0.0366 -1.0000 -1.0000 2124453 1583929332.00 151.5054 60.0014 32.0000 1.9775 1.9785 417.7516 417.9958 0.0367 -1.0000 -1.0000 2124515 1583929332.10 151.5054 60.0014 32.0000 1.9775 1.9785 417.7941 418.0386 0.0367 -1.0000 -1.0000 2124577 1583929332.20 151.5563 60.0014 32.0000 1.9767 1.9777 417.8897 418.1346 0.0367 -1.0000 -1.0000 2124640 1583929332.30 151.5563 60.0014 32.0000 1.9767 1.9777 417.7524 417.9961 0.0366 -1.0000 -1.0000 2125140 1583929332.40 151.5563 60.0014 32.0000 1.9771 1.9781 417.7717 418.0152 0.0365 -1.0000 -1.0000 2125218 1583929332.50 151.5563 60.0014 32.0000 1.9770 1.9779 417.6527 417.8974 0.0367 -1.0000 -1.0000 2125281 1583929332.60 151.5563 60.0014 32.0000 1.9775 1.9784 417.8282 418.0721 0.0367 -1.0000 -1.0000 2125343 1583929332.70 151.5282 60.0014 32.0000 1.9766 1.9775 417.8643 418.1083 0.0366 -1.0000 -1.0000 2125406 1583929332.80 151.5272 60.0014 32.0000 1.9762 1.9772 417.8684 418.1127 0.0368 -1.0000 -1.0000 2125624 1583929332.90 151.5272 60.0014 32.0000 1.9770 1.9779 417.7175 417.9606 0.0365 -1.0000 -1.0000 2125687 1583929333.00 151.5272 60.0014 32.0000 1.9773 1.9782 417.6365 417.8801 0.0366 -1.0000 -1.0000 2125750 1583929333.10 151.5272 60.0014 32.0000 1.9769 1.9779 417.5963 417.8397 0.0365 -1.0000 -1.0000 2125827 1583929333.20 151.5266 60.0014 32.0000 1.9768 1.9778 417.7202 417.9636 0.0365 -1.0000 -1.0000 2125890 1583929333.30 151.5204 60.0014 32.0000 1.9764 1.9774 417.7756 418.0180 0.0365 -1.0000 -1.0000 2125968 1583929333.40 151.5204 60.0014 32.0000 1.9762 1.9772 417.9078 418.1512 0.0366 -1.0000 -1.0000 2126156 1583929333.50 151.5204 60.0014 32.0000 1.9761 1.9771 417.9066 418.1510 0.0367 -1.0000 -1.0000 2126218 1583929333.60 151.5204 60.0014 32.0000 1.9763 1.9773 417.8368 418.0816 0.0368 -1.0000 -1.0000 2126281 1583929333.70 151.5204 60.0014 32.0000 1.9770 1.9780 417.6925 417.9370 0.0366 -1.0000 -1.0000 2126359 1583929333.80 151.4964 60.0014 32.0000 1.9774 1.9783 417.6636 417.9060 0.0364 -1.0000 -1.0000 2126406 1583929333.90 151.4964 60.0014 32.0000 1.9775 1.9784 417.6669 417.9104 0.0366 -1.0000 -1.0000 2126547 1583929334.00 151.4964 60.0014 32.0000 1.9764 1.9774 417.8231 418.0671 0.0366 -1.0000 -1.0000 2126609 1583929334.10 151.4964 60.0014 32.0000 1.9765 1.9774 417.9559 418.1990 0.0365 -1.0000 -1.0000 2126672 1583929334.20 151.4964 60.0014 32.0000 1.9763 1.9773 417.8921 418.1358 0.0366 -1.0000 -1.0000 2126750 1583929334.30 151.4753 60.0014 32.0000 1.9766 1.9776 417.9623 418.2058 0.0366 -1.0000 -1.0000 2126812 1583929334.40 151.4472 60.0014 32.0000 1.9764 1.9773 417.9305 418.1745 0.0367 -1.0000 -1.0000 2127062 1583929334.50 151.4472 60.0014 32.0000 1.9768 1.9778 417.7298 417.9744 0.0367 -1.0000 -1.0000 2127124 1583929334.60 151.4472 60.0014 32.0000 1.9779 1.9789 417.7212 417.9648 0.0366 -1.0000 -1.0000 2127187 1583929334.70 151.4472 60.0014 32.0000 1.9777 1.9787 417.6859 417.9297 0.0366 -1.0000 -1.0000 2127250 1583929334.80 151.4472 60.0014 32.0000 1.9772 1.9782 417.8432 418.0868 0.0366 -1.0000 -1.0000 2127327 1583929334.90 151.4948 60.0016 32.0000 1.9762 1.9772 417.8882 418.1324 0.0367 -1.0000 -1.0000 2127562 1583929335.00 151.4948 60.0016 32.0000 1.9767 1.9777 417.8775 418.1211 0.0366 -1.0000 -1.0000 2127624 1583929335.10 151.4948 60.0016 32.0000 1.9780 1.9789 417.7903 418.0343 0.0367 -1.0000 -1.0000 2127703 1583929335.20 151.4948 60.0016 32.0000 1.9779 1.9789 417.6661 417.9100 0.0366 -1.0000 -1.0000 2127765 1583929335.30 151.4948 60.0016 32.0000 1.9780 1.9790 417.6498 417.8936 0.0366 -1.0000 -1.0000 2127843 1583929335.40 151.4948 60.0016 32.0000 1.9774 1.9783 417.6591 417.9037 0.0368 -1.0000 -1.0000 2128421 1583929335.50 151.4660 60.0016 32.0000 1.9773 1.9783 417.7277 417.9722 0.0367 -1.0000 -1.0000 2128484 1583929335.60 151.4660 60.0016 32.0000 1.9767 1.9777 417.7352 417.9791 0.0367 -1.0000 -1.0000 2128546 1583929335.70 151.4660 60.0016 32.0000 1.9763 1.9772 417.8481 418.0909 0.0364 -1.0000 -1.0000 2128609 1583929335.80 151.4660 60.0016 32.0000 1.9767 1.9777 417.8627 418.1064 0.0366 -1.0000 -1.0000 2128671 1583929335.90 151.4660 60.0016 32.0000 1.9771 1.9781 417.8791 418.1225 0.0365 -1.0000 -1.0000 2128750 1583929336.00 151.5095 60.0016 32.0000 1.9774 1.9784 417.7147 417.9572 0.0364 -1.0000 -1.0000 2128812 1583929336.10 151.5095 60.0016 32.0000 1.9779 1.9788 417.6616 417.9046 0.0365 -1.0000 -1.0000 2128874 1583929336.20 151.5095 60.0016 32.0000 1.9768 1.9778 417.6461 417.8895 0.0366 -1.0000 -1.0000 2128937 1583929336.30 151.5095 60.0016 32.0000 1.9767 1.9777 417.7766 418.0194 0.0364 -1.0000 -1.0000 2129000 1583929336.40 151.5095 60.0016 32.0000 1.9768 1.9778 417.7317 417.9747 0.0365 -1.0000 -1.0000 2129140 1583929336.50 151.5124 60.0016 32.0000 1.9764 1.9773 417.8023 418.0460 0.0366 -1.0000 -1.0000 2129203 1583929336.60 151.5343 60.0016 32.0000 1.9760 1.9770 417.7867 418.0313 0.0366 -1.0000 -1.0000 2129265 1583929336.70 151.5343 60.0016 32.0000 1.9762 1.9771 417.8283 418.0709 0.0365 -1.0000 -1.0000 2129327 1583929336.80 151.5343 60.0016 32.0000 1.9766 1.9776 417.7582 418.0017 0.0366 -1.0000 -1.0000 2129406 1583929336.90 151.5343 60.0016 32.0000 1.9770 1.9779 417.7592 418.0032 0.0366 -1.0000 -1.0000 2129468 1583929337.00 151.5343 60.0016 32.0000 1.9770 1.9779 417.6833 417.9265 0.0365 -1.0000 -1.0000 2129640 1583929337.10 151.5337 60.0016 32.0000 1.9764 1.9774 417.6746 417.9173 0.0365 -1.0000 -1.0000 2129718 1583929337.20 151.5337 60.0016 32.0000 1.9766 1.9775 417.7425 417.9872 0.0367 -1.0000 -1.0000 2129781 1583929337.30 151.5337 60.0016 32.0000 1.9774 1.9784 417.7912 418.0340 0.0365 -1.0000 -1.0000 2129859 1583929337.40 151.5337 60.0016 32.0000 1.9765 1.9775 417.8745 418.1181 0.0366 -1.0000 -1.0000 2129906 1583929337.50 151.5337 60.0016 32.0000 1.9767 1.9776 417.9342 418.1771 0.0365 -1.0000 -1.0000 2130734 1583929337.60 151.5337 60.0016 32.0000 1.9773 1.9783 417.8786 418.1215 0.0365 -1.0000 -1.0000 2130797 1583929337.70 151.4652 60.0016 32.0000 1.9769 1.9778 417.8773 418.1197 0.0364 -1.0000 -1.0000 2130859 1583929337.80 151.4652 60.0016 32.0000 1.9763 1.9773 417.7498 417.9934 0.0367 -1.0000 -1.0000 2130921 1583929337.90 151.4652 60.0016 32.0000 1.9778 1.9788 417.7004 417.9446 0.0367 -1.0000 -1.0000 2131000 1583929338.00 151.4652 60.0016 32.0000 1.9774 1.9784 417.6428 417.8865 0.0365 -1.0000 -1.0000 2131062 1583929338.10 151.4652 60.0016 32.0000 1.9784 1.9794 417.7845 418.0271 0.0365 -1.0000 -1.0000 2131124 1583929338.20 151.4652 60.0016 32.0000 1.9767 1.9777 417.9538 418.1969 0.0365 -1.0000 -1.0000 2131202 1583929338.30 151.4495 60.0016 32.0000 1.9760 1.9769 417.9399 418.1833 0.0365 -1.0000 -1.0000 2131265 1583929338.40 151.4495 60.0016 32.0000 1.9764 1.9774 417.8844 418.1276 0.0364 -1.0000 -1.0000 2131327 1583929338.50 151.4495 60.0016 32.0000 1.9770 1.9780 417.7939 418.0360 0.0364 -1.0000 -1.0000 2131390 1583929338.60 151.4495 60.0016 32.0000 1.9782 1.9791 417.6135 417.8571 0.0366 -1.0000 -1.0000 2131468 1583929338.70 151.4495 60.0016 32.0000 1.9779 1.9789 417.6982 417.9408 0.0364 -1.0000 -1.0000 2131515 1583929338.80 151.5119 60.0016 32.0000 1.9776 1.9785 417.7357 417.9784 0.0365 -1.0000 -1.0000 2131593 1583929338.90 151.5638 60.0016 32.0000 1.9769 1.9778 417.8620 418.1040 0.0364 -1.0000 -1.0000 2131656 1583929339.00 151.5638 60.0016 32.0000 1.9770 1.9780 417.8243 418.0671 0.0364 -1.0000 -1.0000 2132047 1583929339.10 151.5638 60.0016 32.0000 1.9770 1.9779 417.9090 418.1513 0.0364 -1.0000 -1.0000 2132124 1583929339.20 151.5638 60.0016 32.0000 1.9768 1.9777 417.8611 418.1042 0.0365 -1.0000 -1.0000 2132187 1583929339.30 151.5638 60.0016 32.0000 1.9770 1.9780 417.7443 417.9878 0.0366 -1.0000 -1.0000 2132250 1583929339.40 151.5638 60.0016 32.0000 1.9767 1.9777 417.7127 417.9559 0.0365 -1.0000 -1.0000 2132312 1583929339.50 151.5638 60.0016 32.0000 1.9769 1.9778 417.8348 418.0784 0.0366 -1.0000 -1.0000 2132562 1583929339.60 151.5638 60.0016 32.0000 1.9771 1.9780 417.7038 417.9469 0.0365 -1.0000 -1.0000 2132624 1583929339.70 151.5638 60.0016 32.0000 1.9772 1.9782 417.6434 417.8862 0.0365 -1.0000 -1.0000 2132687 1583929339.80 151.5638 60.0016 32.0000 1.9770 1.9780 417.5998 417.8433 0.0366 -1.0000 -1.0000 2132750 1583929339.90 151.5756 60.0019 32.0000 1.9767 1.9776 417.7452 417.9887 0.0366 -1.0000 -1.0000 2132827 1583929340.00 151.5756 60.0019 32.0000 1.9764 1.9773 417.8444 418.0871 0.0365 -1.0000 -1.0000 2133077 1583929340.10 151.5756 60.0019 32.0000 1.9760 1.9769 417.9462 418.1894 0.0365 -1.0000 -1.0000 2133140 1583929340.20 151.5756 60.0019 32.0000 1.9766 1.9776 417.7893 418.0316 0.0364 -1.0000 -1.0000 2133218 1583929340.30 151.5756 60.0019 32.0000 1.9767 1.9776 417.7477 417.9904 0.0365 -1.0000 -1.0000 2133281 1583929340.40 151.5756 60.0019 32.0000 1.9767 1.9777 417.6858 417.9292 0.0365 -1.0000 -1.0000 2133343 1583929340.50 151.5756 60.0019 32.0000 1.9770 1.9779 417.6624 417.9054 0.0365 -1.0000 -1.0000 2133421 1583929340.60 151.4621 60.0019 32.0000 1.9766 1.9776 417.8194 418.0618 0.0364 -1.0000 -1.0000 2133484 1583929340.70 151.4465 60.0019 32.0000 1.9759 1.9768 417.8123 418.0560 0.0366 -1.0000 -1.0000 2133547 1583929340.80 151.4465 60.0019 32.0000 1.9758 1.9768 417.8523 418.0959 0.0365 -1.0000 -1.0000 2133624 1583929340.90 151.4465 60.0019 32.0000 1.9763 1.9772 417.8102 418.0516 0.0363 -1.0000 -1.0000 2133687 1583929341.00 151.4465 60.0019 32.0000 1.9768 1.9777 417.8040 418.0467 0.0365 -1.0000 -1.0000 2133750 1583929341.10 151.4465 60.0019 32.0000 1.9777 1.9786 417.7510 417.9934 0.0364 -1.0000 -1.0000 2133812 1583929341.20 151.4323 60.0019 32.0000 1.9779 1.9788 417.6841 417.9284 0.0366 -1.0000 -1.0000 2133874 1583929341.30 151.4323 60.0019 32.0000 1.9776 1.9786 417.6850 417.9282 0.0365 -1.0000 -1.0000 2133953 1583929341.40 151.4323 60.0019 32.0000 1.9777 1.9786 417.6952 417.9382 0.0365 -1.0000 -1.0000 2134015 1583929341.50 151.4323 60.0019 32.0000 1.9766 1.9775 417.9395 418.1827 0.0366 -1.0000 -1.0000 2134077 1583929341.60 151.4323 60.0019 32.0000 1.9762 1.9772 417.8670 418.1107 0.0366 -1.0000 -1.0000 2134374 1583929341.70 151.4771 60.0019 32.0000 1.9772 1.9782 417.8866 418.1297 0.0365 -1.0000 -1.0000 2134437 1583929341.80 151.4771 60.0019 32.0000 1.9774 1.9784 418.0051 418.2479 0.0365 -1.0000 -1.0000 2134500 1583929341.90 151.4771 60.0019 32.0000 1.9775 1.9784 417.8541 418.0977 0.0366 -1.0000 -1.0000 2134577 1583929342.00 151.4771 60.0019 32.0000 1.9780 1.9790 417.9207 418.1637 0.0365 -1.0000 -1.0000 2134640 1583929342.10 151.4771 60.0019 32.0000 1.9778 1.9788 417.7067 417.9504 0.0366 -1.0000 -1.0000 2134906 1583929342.20 151.5005 60.0019 32.0000 1.9772 1.9782 417.6909 417.9347 0.0366 -1.0000 -1.0000 2134984 1583929342.30 151.5684 60.0019 32.0000 1.9772 1.9782 417.6911 417.9342 0.0365 -1.0000 -1.0000 2135047 1583929342.40 151.5684 60.0019 32.0000 1.9771 1.9781 417.8023 418.0450 0.0365 -1.0000 -1.0000 2135109 1583929342.50 151.5684 60.0019 32.0000 1.9769 1.9778 417.9037 418.1469 0.0365 -1.0000 -1.0000 2135187 1583929342.60 151.5684 60.0019 32.0000 1.9769 1.9779 417.8543 418.0971 0.0364 -1.0000 -1.0000 2135718 1583929342.70 151.5684 60.0019 32.0000 1.9773 1.9782 417.8853 418.1282 0.0365 -1.0000 -1.0000 2135781 1583929342.80 151.5684 60.0019 32.0000 1.9773 1.9783 417.6925 417.9358 0.0365 -1.0000 -1.0000 2135859 1583929342.90 151.5541 60.0019 32.0000 1.9769 1.9779 417.6786 417.9213 0.0364 -1.0000 -1.0000 2135921 1583929343.00 151.5541 60.0019 32.0000 1.9766 1.9775 417.7236 417.9660 0.0364 -1.0000 -1.0000 2135984 1583929343.10 151.5541 60.0019 32.0000 1.9761 1.9770 417.8114 418.0545 0.0365 -1.0000 -1.0000 2136062 1583929343.20 151.5541 60.0019 32.0000 1.9763 1.9773 417.8511 418.0944 0.0365 -1.0000 -1.0000 2136124 1583929343.30 151.5541 60.0019 32.0000 1.9769 1.9778 417.8596 418.1027 0.0365 -1.0000 -1.0000 2136187 1583929343.40 151.5319 60.0019 32.0000 1.9776 1.9786 417.7978 418.0406 0.0365 -1.0000 -1.0000 2136250 1583929343.50 151.5319 60.0019 32.0000 1.9776 1.9786 417.8657 418.1088 0.0365 -1.0000 -1.0000 2136312 1583929343.60 151.5319 60.0019 32.0000 1.9785 1.9794 417.6306 417.8732 0.0365 -1.0000 -1.0000 2136656 1583929343.70 151.5319 60.0019 32.0000 1.9773 1.9783 417.7349 417.9777 0.0364 -1.0000 -1.0000 2136718 1583929343.80 151.5319 60.0019 32.0000 1.9767 1.9776 417.8690 418.1123 0.0365 -1.0000 -1.0000 2136781 1583929343.90 151.5030 60.0019 32.0000 1.9762 1.9772 417.8781 418.1211 0.0365 -1.0000 -1.0000 2136859 1583929344.00 151.4721 60.0019 32.0000 1.9764 1.9774 417.9798 418.2232 0.0366 -1.0000 -1.0000 2136921 1583929344.10 151.4721 60.0019 32.0000 1.9755 1.9765 417.9909 418.2342 0.0365 -1.0000 -1.0000 2136984 1583929344.20 151.4721 60.0019 32.0000 1.9768 1.9778 417.8801 418.1234 0.0365 -1.0000 -1.0000 2137124 1583929344.30 151.4721 60.0019 32.0000 1.9769 1.9778 417.8016 418.0445 0.0365 -1.0000 -1.0000 2137187 1583929344.40 151.4721 60.0019 32.0000 1.9776 1.9786 417.7529 417.9960 0.0365 -1.0000 -1.0000 2137250 1583929344.50 151.4721 60.0019 32.0000 1.9778 1.9787 417.7249 417.9680 0.0365 -1.0000 -1.0000 2137327 1583929344.60 151.4501 60.0011 32.0000 1.9774 1.9784 417.6886 417.9319 0.0365 -1.0000 -1.0000 2137390 1583929344.70 151.4501 60.0011 32.0000 1.9771 1.9781 417.8055 418.0488 0.0365 -1.0000 -1.0000 2137609 1583929344.80 151.4501 60.0011 32.0000 1.9769 1.9778 417.8687 418.1111 0.0363 -1.0000 -1.0000 2137687 1583929344.90 151.4501 60.0011 32.0000 1.9771 1.9781 417.9210 418.1638 0.0365 -1.0000 -1.0000 2137750 1583929345.00 151.4501 60.0011 32.0000 1.9770 1.9780 417.8469 418.0901 0.0365 -1.0000 -1.0000 2137812 1583929345.10 151.4230 60.0011 32.0000 1.9768 1.9777 417.8177 418.0608 0.0365 -1.0000 -1.0000 2137890 1583929345.20 151.4090 60.0011 32.0000 1.9780 1.9789 417.7224 417.9648 0.0364 -1.0000 -1.0000 2137953 1583929345.30 151.4090 60.0011 32.0000 1.9775 1.9784 417.6127 417.8561 0.0365 -1.0000 -1.0000 2138031 1583929345.40 151.4090 60.0011 32.0000 1.9771 1.9780 417.7494 417.9929 0.0366 -1.0000 -1.0000 2138093 1583929345.50 151.4090 60.0011 32.0000 1.9769 1.9778 417.7612 418.0050 0.0366 -1.0000 -1.0000 2138156 1583929345.60 151.4090 60.0011 32.0000 1.9768 1.9777 417.9625 418.2057 0.0365 -1.0000 -1.0000 2138218 1583929345.70 151.4976 60.0011 32.0000 1.9770 1.9779 417.9161 418.1587 0.0364 -1.0000 -1.0000 2138577 1583929345.80 151.4976 60.0011 32.0000 1.9764 1.9773 417.9346 418.1781 0.0365 -1.0000 -1.0000 2138640 1583929345.90 151.4976 60.0011 32.0000 1.9762 1.9771 417.7845 418.0273 0.0365 -1.0000 -1.0000 2138702 1583929346.00 151.4976 60.0011 32.0000 1.9776 1.9785 417.6800 417.9227 0.0364 -1.0000 -1.0000 2138781 1583929346.10 151.4976 60.0011 32.0000 1.9770 1.9779 417.7795 418.0228 0.0366 -1.0000 -1.0000 2138843 1583929346.20 151.5480 60.0011 32.0000 1.9777 1.9787 417.7889 418.0321 0.0365 -1.0000 -1.0000 2138937 1583929346.30 151.5552 60.0011 32.0000 1.9762 1.9771 417.8934 418.1363 0.0365 -1.0000 -1.0000 2139000 1583929346.40 151.5552 60.0011 32.0000 1.9764 1.9773 417.9533 418.1969 0.0366 -1.0000 -1.0000 2139062 1583929346.50 151.5552 60.0011 32.0000 1.9764 1.9773 417.9381 418.1809 0.0364 -1.0000 -1.0000 2139124 1583929346.60 151.5552 60.0011 32.0000 1.9773 1.9783 417.8872 418.1309 0.0366 -1.0000 -1.0000 2139187 1583929346.70 151.5578 60.0011 32.0000 1.9780 1.9789 417.7017 417.9437 0.0363 -1.0000 -1.0000 2139343 1583929346.80 151.6029 60.0011 32.0000 1.9784 1.9793 417.6677 417.9095 0.0363 -1.0000 -1.0000 2139406 1583929346.90 151.6029 60.0011 32.0000 1.9773 1.9783 417.6954 417.9385 0.0366 -1.0000 -1.0000 2139468 1583929347.00 151.6029 60.0011 32.0000 1.9771 1.9781 417.7748 418.0183 0.0365 -1.0000 -1.0000 2139531 1583929347.10 151.6029 60.0011 32.0000 1.9777 1.9787 417.9208 418.1635 0.0365 -1.0000 -1.0000 2139609 1583929347.20 151.6029 60.0011 32.0000 1.9778 1.9788 417.8687 418.1127 0.0367 -1.0000 -1.0000 2139671 1583929347.30 151.5351 60.0011 32.0000 1.9778 1.9787 417.9173 418.1607 0.0365 -1.0000 -1.0000 2139750 1583929347.40 151.5351 60.0011 32.0000 1.9781 1.9791 417.7249 417.9681 0.0365 -1.0000 -1.0000 2139812 1583929347.50 151.5351 60.0011 32.0000 1.9767 1.9776 417.6415 417.8842 0.0365 -1.0000 -1.0000 2139874 1583929347.60 151.5351 60.0011 32.0000 1.9761 1.9770 417.7181 417.9612 0.0365 -1.0000 -1.0000 2139937 1583929347.70 151.5351 60.0011 32.0000 1.9764 1.9773 417.8764 418.1194 0.0365 -1.0000 -1.0000 2140000 1583929347.80 151.5484 60.0011 32.0000 1.9760 1.9770 417.9156 418.1584 0.0364 -1.0000 -1.0000 2140124 1583929347.90 151.5495 60.0011 32.0000 1.9767 1.9776 417.8847 418.1284 0.0365 -1.0000 -1.0000 2140202 1583929348.00 151.5495 60.0011 32.0000 1.9769 1.9778 417.7995 418.0421 0.0365 -1.0000 -1.0000 2140265 1583929348.10 151.5495 60.0011 32.0000 1.9772 1.9782 417.7682 418.0115 0.0365 -1.0000 -1.0000 2140327 1583929348.20 151.5495 60.0011 32.0000 1.9766 1.9776 417.7524 417.9954 0.0365 -1.0000 -1.0000 2140406 1583929348.30 151.5495 60.0011 32.0000 1.9763 1.9773 417.8951 418.1383 0.0365 -1.0000 -1.0000 2140906 1583929348.40 151.4312 60.0011 32.0000 1.9765 1.9775 417.9004 418.1433 0.0364 -1.0000 -1.0000 2140968 1583929348.50 151.4312 60.0011 32.0000 1.9767 1.9776 417.8951 418.1372 0.0364 -1.0000 -1.0000 2141031 1583929348.60 151.4312 60.0011 32.0000 1.9774 1.9783 417.7390 417.9816 0.0365 -1.0000 -1.0000 2141109 1583929348.70 151.4312 60.0011 32.0000 1.9770 1.9779 417.7361 417.9787 0.0364 -1.0000 -1.0000 2141171 1583929348.80 151.4312 60.0011 32.0000 1.9776 1.9785 417.6710 417.9152 0.0366 -1.0000 -1.0000 2141359 1583929348.90 151.4499 60.0011 32.0000 1.9777 1.9786 417.7350 417.9781 0.0365 -1.0000 -1.0000 2141421 1583929349.00 151.4584 60.0011 32.0000 1.9772 1.9782 417.8267 418.0699 0.0365 -1.0000 -1.0000 2141562 1583929349.10 151.4584 60.0011 32.0000 1.9767 1.9776 417.8891 418.1316 0.0365 -1.0000 -1.0000 2141640 1583929349.20 151.4584 60.0011 32.0000 1.9776 1.9786 417.8870 418.1302 0.0365 -1.0000 -1.0000 2141702 1583929349.30 151.4584 60.0011 32.0000 1.9766 1.9776 417.8970 418.1392 0.0363 -1.0000 -1.0000 2141781 1583929349.40 151.4584 60.0011 32.0000 1.9774 1.9783 417.8160 418.0588 0.0365 -1.0000 -1.0000 2141843 1583929349.50 151.4553 60.0011 32.0000 1.9782 1.9791 417.8107 418.0540 0.0365 -1.0000 -1.0000 2141906 1583929349.60 151.4553 60.0011 32.0000 1.9774 1.9783 417.6715 417.9155 0.0367 -1.0000 -1.0000 2141968 1583929349.70 151.4553 60.0011 32.0000 1.9772 1.9782 417.7482 417.9917 0.0366 -1.0000 -1.0000 2142031 1583929349.80 151.4553 60.0011 32.0000 1.9769 1.9779 417.8094 418.0537 0.0367 -1.0000 -1.0000 2142374 1583929349.90 151.4553 60.0011 32.0000 1.9766 1.9775 417.8772 418.1218 0.0367 -1.0000 -1.0000 2142437 1583929350.00 151.5609 60.0008 32.0000 1.9757 1.9767 417.9030 418.1470 0.0366 -1.0000 -1.0000 2142500 1583929350.10 151.5699 60.0008 32.0000 1.9774 1.9783 417.9205 418.1644 0.0366 -1.0000 -1.0000 2142562 1583929350.20 151.5699 60.0008 32.0000 1.9764 1.9773 417.9497 418.1942 0.0367 -1.0000 -1.0000 2142640 1583929350.30 151.5699 60.0008 32.0000 1.9766 1.9776 417.9296 418.1729 0.0364 -1.0000 -1.0000 2142921 1583929350.40 151.5699 60.0008 32.0000 1.9771 1.9780 417.8002 418.0433 0.0366 -1.0000 -1.0000 2142984 1583929350.50 151.5699 60.0008 32.0000 1.9774 1.9784 417.7219 417.9660 0.0366 -1.0000 -1.0000 2143077 1583929350.60 151.5697 60.0008 32.0000 1.9773 1.9783 417.6868 417.9305 0.0367 -1.0000 -1.0000 2143140 1583929350.70 151.5387 60.0008 32.0000 1.9772 1.9782 417.6833 417.9270 0.0366 -1.0000 -1.0000 2143202 1583929350.80 151.5387 60.0008 32.0000 1.9769 1.9779 417.7733 418.0168 0.0367 -1.0000 -1.0000 2143406 1583929350.90 151.5387 60.0008 32.0000 1.9768 1.9778 417.8977 418.1432 0.0368 -1.0000 -1.0000 2143468 1583929351.00 151.5387 60.0008 32.0000 1.9762 1.9771 417.9276 418.1718 0.0366 -1.0000 -1.0000 2143531 1583929351.10 151.5387 60.0008 32.0000 1.9758 1.9768 417.8895 418.1330 0.0365 -1.0000 -1.0000 2143609 1583929351.20 151.5387 60.0008 32.0000 1.9773 1.9783 417.8357 418.0790 0.0366 -1.0000 -1.0000 2143671 1583929351.30 151.5751 60.0008 32.0000 1.9775 1.9785 417.8640 418.1084 0.0367 -1.0000 -1.0000 2143906 1583929351.40 151.5751 60.0008 32.0000 1.9777 1.9787 417.7793 418.0237 0.0367 -1.0000 -1.0000 2143968 1583929351.50 151.5751 60.0008 32.0000 1.9767 1.9776 417.8313 418.0756 0.0367 -1.0000 -1.0000 2144031 1583929351.60 151.5751 60.0008 32.0000 1.9767 1.9776 417.9064 418.1520 0.0369 -1.0000 -1.0000 2144093 1583929351.70 151.5713 60.0008 32.0000 1.9761 1.9771 417.9046 418.1500 0.0368 -1.0000 -1.0000 2144156 1583929351.80 151.5200 60.0008 32.0000 1.9766 1.9775 417.9262 418.1706 0.0367 -1.0000 -1.0000 2144421 1583929351.90 151.5200 60.0008 32.0000 1.9766 1.9776 417.8658 418.1108 0.0368 -1.0000 -1.0000 2144484 1583929352.00 151.5200 60.0008 32.0000 1.9767 1.9777 417.8463 418.0911 0.0368 -1.0000 -1.0000 2144547 1583929352.10 151.5200 60.0008 32.0000 1.9778 1.9788 417.7712 418.0152 0.0366 -1.0000 -1.0000 2144609 1583929352.20 151.5200 60.0008 32.0000 1.9787 1.9797 417.7551 417.9998 0.0368 -1.0000 -1.0000 2144687 1583929352.30 151.5316 60.0008 32.0000 1.9779 1.9788 417.7730 418.0171 0.0366 -1.0000 -1.0000 2144750 1583929352.40 151.5316 60.0008 32.0000 1.9779 1.9789 417.8288 418.0738 0.0368 -1.0000 -1.0000 2144874 1583929352.50 151.5316 60.0008 32.0000 1.9780 1.9790 417.8239 418.0680 0.0366 -1.0000 -1.0000 2144953 1583929352.60 151.5316 60.0008 32.0000 1.9773 1.9783 417.9005 418.1446 0.0367 -1.0000 -1.0000 2145015 1583929352.70 151.5316 60.0008 32.0000 1.9776 1.9785 417.8955 418.1408 0.0369 -1.0000 -1.0000 2145077 1583929352.80 151.5327 60.0008 32.0000 1.9780 1.9789 417.8967 418.1420 0.0368 -1.0000 -1.0000 2145140 1583929352.90 151.5340 60.0008 32.0000 1.9778 1.9787 417.8086 418.0539 0.0368 -1.0000 -1.0000 2145577 1583929353.00 151.5340 60.0008 32.0000 1.9783 1.9792 417.6946 417.9407 0.0370 -1.0000 -1.0000 2145640 1583929353.10 151.5340 60.0008 32.0000 1.9785 1.9794 417.6943 417.9396 0.0368 -1.0000 -1.0000 2145718 1583929353.20 151.5340 60.0008 32.0000 1.9782 1.9791 417.7768 418.0217 0.0368 -1.0000 -1.0000 2145781 1583929353.30 151.5340 60.0008 32.0000 1.9779 1.9788 417.7856 418.0283 0.0365 -1.0000 -1.0000 2145859 1583929353.40 151.5344 60.0008 32.0000 1.9768 1.9778 418.0087 418.2537 0.0367 -1.0000 -1.0000 2145921 1583929353.50 151.5344 60.0008 32.0000 1.9773 1.9782 418.0102 418.2553 0.0369 -1.0000 -1.0000 2145984 1583929353.60 151.5344 60.0008 32.0000 1.9773 1.9782 417.8819 418.1274 0.0369 -1.0000 -1.0000 2146047 1583929353.70 151.5344 60.0008 32.0000 1.9779 1.9789 417.7546 417.9998 0.0368 -1.0000 -1.0000 2146109 1583929353.80 151.5344 60.0008 32.0000 1.9772 1.9782 417.7331 417.9776 0.0367 -1.0000 -1.0000 2146171 1583929353.90 151.5806 60.0008 32.0000 1.9769 1.9779 417.8472 418.0923 0.0368 -1.0000 -1.0000 2146406 1583929354.00 151.5954 60.0008 32.0000 1.9772 1.9782 417.9011 418.1459 0.0367 -1.0000 -1.0000 2146468 1583929354.10 151.5954 60.0008 32.0000 1.9771 1.9781 417.9611 418.2056 0.0368 -1.0000 -1.0000 2146531 1583929354.20 151.5954 60.0008 32.0000 1.9769 1.9779 417.8856 418.1304 0.0367 -1.0000 -1.0000 2146609 1583929354.30 151.5954 60.0008 32.0000 1.9778 1.9787 417.7020 417.9464 0.0368 -1.0000 -1.0000 2146671 1583929354.40 151.5954 60.0008 32.0000 1.9776 1.9785 417.6953 417.9409 0.0369 -1.0000 -1.0000 2146906 1583929354.50 151.5944 60.0008 32.0000 1.9773 1.9782 417.7271 417.9721 0.0368 -1.0000 -1.0000 2146968 1583929354.60 151.5944 60.0008 32.0000 1.9776 1.9786 417.6755 417.9210 0.0368 -1.0000 -1.0000 2147062 1583929354.70 151.5944 60.0008 32.0000 1.9772 1.9782 417.7526 417.9975 0.0368 -1.0000 -1.0000 2147124 1583929354.80 151.5944 60.0008 32.0000 1.9770 1.9780 417.8058 418.0508 0.0369 -1.0000 -1.0000 2147202 1583929354.90 151.5944 60.0008 32.0000 1.9768 1.9778 417.9748 418.2214 0.0369 -1.0000 -1.0000 2147562 1583929355.00 151.5944 60.0008 32.0000 1.9771 1.9781 417.8556 418.1005 0.0368 -1.0000 -1.0000 2147624 1583929355.10 151.4769 60.0003 32.0000 1.9768 1.9777 417.7327 417.9776 0.0368 -1.0000 -1.0000 2147687 1583929355.20 151.4769 60.0003 32.0000 1.9777 1.9786 417.6944 417.9397 0.0369 -1.0000 -1.0000 2147750 1583929355.30 151.4769 60.0003 32.0000 1.9776 1.9785 417.6823 417.9281 0.0369 -1.0000 -1.0000 2147827 1583929355.40 151.4769 60.0003 32.0000 1.9768 1.9778 417.7574 418.0017 0.0367 -1.0000 -1.0000 2147890 1583929355.50 151.4693 60.0003 32.0000 1.9774 1.9784 417.8381 418.0834 0.0368 -1.0000 -1.0000 2147953 1583929355.60 151.4576 60.0003 32.0000 1.9771 1.9781 417.9008 418.1456 0.0368 -1.0000 -1.0000 2148031 1583929355.70 151.4576 60.0003 32.0000 1.9759 1.9769 417.8699 418.1146 0.0367 -1.0000 -1.0000 2148093 1583929355.80 151.4576 60.0003 32.0000 1.9767 1.9776 417.9425 418.1881 0.0370 -1.0000 -1.0000 2148156 1583929355.90 151.4576 60.0003 32.0000 1.9769 1.9778 417.9432 418.1902 0.0371 -1.0000 -1.0000 2148702 1583929356.00 151.4576 60.0003 32.0000 1.9774 1.9784 417.6968 417.9425 0.0369 -1.0000 -1.0000 2148765 1583929356.10 151.4634 60.0003 32.0000 1.9774 1.9784 417.6622 417.9074 0.0369 -1.0000 -1.0000 2148827 1583929356.20 151.4634 60.0003 32.0000 1.9781 1.9790 417.6592 417.9051 0.0369 -1.0000 -1.0000 2148906 1583929356.30 151.4634 60.0003 32.0000 1.9777 1.9787 417.7970 418.0417 0.0367 -1.0000 -1.0000 2148968 1583929356.40 151.4634 60.0003 32.0000 1.9772 1.9781 417.9074 418.1524 0.0368 -1.0000 -1.0000 2149031 1583929356.50 151.4634 60.0003 32.0000 1.9758 1.9768 417.9467 418.1921 0.0368 -1.0000 -1.0000 2149109 1583929356.60 151.4630 60.0003 32.0000 1.9767 1.9776 417.8941 418.1387 0.0368 -1.0000 -1.0000 2149171 1583929356.70 151.4630 60.0003 32.0000 1.9778 1.9788 417.7787 418.0246 0.0370 -1.0000 -1.0000 2149234 1583929356.80 151.4630 60.0003 32.0000 1.9779 1.9788 417.6974 417.9439 0.0370 -1.0000 -1.0000 2149297 1583929356.90 151.4630 60.0003 32.0000 1.9778 1.9788 417.6125 417.8585 0.0370 -1.0000 -1.0000 2149406 1583929357.00 151.4630 60.0003 32.0000 1.9774 1.9783 417.6732 417.9187 0.0368 -1.0000 -1.0000 2149468 1583929357.10 151.4634 60.0003 32.0000 1.9772 1.9781 417.9049 418.1505 0.0369 -1.0000 -1.0000 2149531 1583929357.20 151.5114 60.0003 32.0000 1.9763 1.9773 417.9453 418.1917 0.0370 -1.0000 -1.0000 2149593 1583929357.30 151.5114 60.0003 32.0000 1.9765 1.9775 417.8433 418.0901 0.0370 -1.0000 -1.0000 2149671 1583929357.40 151.5114 60.0003 32.0000 1.9772 1.9781 417.8187 418.0645 0.0369 -1.0000 -1.0000 2150156 1583929357.50 151.5114 60.0003 32.0000 1.9774 1.9783 417.7076 417.9538 0.0370 -1.0000 -1.0000 2150218 1583929357.60 151.5114 60.0003 32.0000 1.9773 1.9783 417.6844 417.9305 0.0369 -1.0000 -1.0000 2150297 1583929357.70 151.5670 60.0003 32.0000 1.9770 1.9780 417.6044 417.8505 0.0370 -1.0000 -1.0000 2150359 1583929357.80 151.5670 60.0003 32.0000 1.9767 1.9776 417.7640 418.0103 0.0370 -1.0000 -1.0000 2150421 1583929357.90 151.5670 60.0003 32.0000 1.9764 1.9774 417.7844 418.0302 0.0369 -1.0000 -1.0000 2150656 1583929358.00 151.5670 60.0003 32.0000 1.9764 1.9773 417.8542 418.1002 0.0370 -1.0000 -1.0000 2150718 1583929358.10 151.5670 60.0003 32.0000 1.9765 1.9774 417.8880 418.1349 0.0370 -1.0000 -1.0000 2150781 1583929358.20 151.5670 60.0003 32.0000 1.9767 1.9776 417.7971 418.0427 0.0369 -1.0000 -1.0000 2150859 1583929358.30 151.5670 60.0003 32.0000 1.9777 1.9786 417.6814 417.9271 0.0369 -1.0000 -1.0000 2150921 1583929358.40 151.5670 60.0003 32.0000 1.9778 1.9787 417.6151 417.8608 0.0369 -1.0000 -1.0000 2150984 1583929358.50 151.5670 60.0003 32.0000 1.9767 1.9777 417.6756 417.9222 0.0371 -1.0000 -1.0000 2151171 1583929358.60 151.5670 60.0003 32.0000 1.9767 1.9777 417.8085 418.0542 0.0369 -1.0000 -1.0000 2151234 1583929358.70 151.5622 60.0003 32.0000 1.9761 1.9771 417.8595 418.1062 0.0371 -1.0000 -1.0000 2151297 1583929358.80 151.5031 60.0003 32.0000 1.9767 1.9777 417.8580 418.1044 0.0370 -1.0000 -1.0000 2151359 1583929358.90 151.5031 60.0003 32.0000 1.9762 1.9771 417.8189 418.0649 0.0370 -1.0000 -1.0000 2151437 1583929359.00 151.5031 60.0003 32.0000 1.9775 1.9785 417.6691 417.9151 0.0369 -1.0000 -1.0000 2151562 1583929359.10 151.5031 60.0003 32.0000 1.9778 1.9788 417.6357 417.8801 0.0367 -1.0000 -1.0000 2151624 1583929359.20 151.5031 60.0003 32.0000 1.9777 1.9786 417.6384 417.8854 0.0371 -1.0000 -1.0000 2151687 1583929359.30 151.5022 60.0003 32.0000 1.9770 1.9780 417.8015 418.0478 0.0369 -1.0000 -1.0000 2151765 1583929359.40 151.4961 60.0003 32.0000 1.9768 1.9778 417.9028 418.1483 0.0369 -1.0000 -1.0000 2151827 1583929359.50 151.4961 60.0003 32.0000 1.9766 1.9775 417.8223 418.0677 0.0369 -1.0000 -1.0000 2152312 1583929359.60 151.4961 60.0003 32.0000 1.9774 1.9784 417.7664 418.0133 0.0371 -1.0000 -1.0000 2152390 1583929359.70 151.4961 60.0003 32.0000 1.9780 1.9789 417.6948 417.9402 0.0368 -1.0000 -1.0000 2152453 1583929359.80 151.4961 60.0003 32.0000 1.9773 1.9782 417.6737 417.9196 0.0369 -1.0000 -1.0000 2152515 1583929359.90 151.4739 60.0002 32.0000 1.9773 1.9782 417.6398 417.8862 0.0371 -1.0000 -1.0000 2152577 1583929360.00 151.4739 60.0002 32.0000 1.9775 1.9784 417.7095 417.9565 0.0370 -1.0000 -1.0000 2152827 1583929360.10 151.4739 60.0002 32.0000 1.9773 1.9783 417.7730 418.0186 0.0369 -1.0000 -1.0000 2152890 1583929360.20 151.4739 60.0002 32.0000 1.9771 1.9781 417.9110 418.1573 0.0370 -1.0000 -1.0000 2152953 1583929360.30 151.4739 60.0002 32.0000 1.9768 1.9777 417.9215 418.1680 0.0370 -1.0000 -1.0000 2153015 1583929360.40 151.4739 60.0002 32.0000 1.9769 1.9779 417.7879 418.0344 0.0370 -1.0000 -1.0000 2153077 1583929360.50 151.4739 60.0002 32.0000 1.9773 1.9783 417.6065 417.8525 0.0370 -1.0000 -1.0000 2153327 1583929360.60 151.4739 60.0002 32.0000 1.9773 1.9783 417.5658 417.8130 0.0372 -1.0000 -1.0000 2153390 1583929360.70 151.4739 60.0002 32.0000 1.9776 1.9785 417.7137 417.9602 0.0371 -1.0000 -1.0000 2153468 1583929360.80 151.4739 60.0002 32.0000 1.9763 1.9773 417.9158 418.1630 0.0371 -1.0000 -1.0000 2153547 1583929360.90 151.4739 60.0002 32.0000 1.9766 1.9776 417.9384 418.1855 0.0371 -1.0000 -1.0000 2153609 1583929361.00 151.4777 60.0002 32.0000 1.9765 1.9775 417.8709 418.1178 0.0371 -1.0000 -1.0000 2153671 1583929361.10 151.5261 60.0002 32.0000 1.9771 1.9781 417.8242 418.0706 0.0369 -1.0000 -1.0000 2153749 1583929361.20 151.5261 60.0002 32.0000 1.9769 1.9778 417.7178 417.9636 0.0370 -1.0000 -1.0000 2153797 1583929361.30 151.5261 60.0002 32.0000 1.9776 1.9786 417.6714 417.9184 0.0372 -1.0000 -1.0000 2153874 1583929361.40 151.5261 60.0002 32.0000 1.9778 1.9787 417.7202 417.9679 0.0372 -1.0000 -1.0000 2153937 1583929361.50 151.5261 60.0002 32.0000 1.9770 1.9779 417.6679 417.9152 0.0371 -1.0000 -1.0000 2153999 1583929361.60 151.5771 60.0002 32.0000 1.9769 1.9779 417.7931 418.0383 0.0369 -1.0000 -1.0000 2154077 1583929361.70 151.5822 60.0002 32.0000 1.9770 1.9779 417.8494 418.0956 0.0370 -1.0000 -1.0000 2154140 1583929361.80 151.5822 60.0002 32.0000 1.9767 1.9777 417.7283 417.9749 0.0371 -1.0000 -1.0000 2154202 1583929361.90 151.5822 60.0002 32.0000 1.9767 1.9776 417.6733 417.9194 0.0370 -1.0000 -1.0000 2154281 1583929362.00 151.5822 60.0002 32.0000 1.9775 1.9785 417.6525 417.8989 0.0370 -1.0000 -1.0000 2154406 1583929362.10 151.5807 60.0002 32.0000 1.9770 1.9780 417.7143 417.9603 0.0369 -1.0000 -1.0000 2154468 1583929362.20 151.5623 60.0002 32.0000 1.9767 1.9777 417.6916 417.9379 0.0370 -1.0000 -1.0000 2154547 1583929362.30 151.5623 60.0002 32.0000 1.9764 1.9773 417.8072 418.0541 0.0371 -1.0000 -1.0000 2154609 1583929362.40 151.5623 60.0002 32.0000 1.9762 1.9772 417.8720 418.1194 0.0371 -1.0000 -1.0000 2154671 1583929362.50 151.5623 60.0002 32.0000 1.9763 1.9772 417.8791 418.1262 0.0371 -1.0000 -1.0000 2154968 1583929362.60 151.5623 60.0002 32.0000 1.9761 1.9770 417.9190 418.1656 0.0370 -1.0000 -1.0000 2155031 1583929362.70 151.4456 60.0002 32.0000 1.9767 1.9776 417.6881 417.9348 0.0371 -1.0000 -1.0000 2155093 1583929362.80 151.4456 60.0002 32.0000 1.9773 1.9783 417.6571 417.9032 0.0370 -1.0000 -1.0000 2155171 1583929362.90 151.4456 60.0002 32.0000 1.9766 1.9775 417.5916 417.8375 0.0369 -1.0000 -1.0000 2155234 1583929363.00 151.4456 60.0002 32.0000 1.9762 1.9771 417.8096 418.0566 0.0371 -1.0000 -1.0000 2155297 1583929363.10 151.4456 60.0002 32.0000 1.9765 1.9775 417.8325 418.0791 0.0370 -1.0000 -1.0000 2155577 1583929363.20 151.4139 60.0002 32.0000 1.9765 1.9775 417.8612 418.1079 0.0371 -1.0000 -1.0000 2155640 1583929363.30 151.3823 60.0002 32.0000 1.9763 1.9773 417.8852 418.1328 0.0372 -1.0000 -1.0000 2155718 1583929363.40 151.3823 60.0002 32.0000 1.9767 1.9777 417.7260 417.9727 0.0370 -1.0000 -1.0000 2155781 1583929363.50 151.3823 60.0002 32.0000 1.9769 1.9779 417.6948 417.9408 0.0370 -1.0000 -1.0000 2155843 1583929363.60 151.3823 60.0002 32.0000 1.9769 1.9778 417.6275 417.8735 0.0370 -1.0000 -1.0000 2156171 1583929363.70 151.3823 60.0002 32.0000 1.9765 1.9774 417.6904 417.9374 0.0371 -1.0000 -1.0000 2156250 1583929363.80 151.4307 60.0002 32.0000 1.9763 1.9773 417.8866 418.1337 0.0371 -1.0000 -1.0000 2156312 1583929363.90 151.4307 60.0002 32.0000 1.9768 1.9778 417.9095 418.1560 0.0370 -1.0000 -1.0000 2156374 1583929364.00 151.4307 60.0002 32.0000 1.9777 1.9786 417.7259 417.9736 0.0371 -1.0000 -1.0000 2156453 1583929364.10 151.4307 60.0002 32.0000 1.9777 1.9786 417.6768 417.9227 0.0370 -1.0000 -1.0000 2156624 1583929364.20 151.4307 60.0002 32.0000 1.9768 1.9778 417.7903 418.0372 0.0371 -1.0000 -1.0000 2156702 1583929364.30 151.4307 60.0002 32.0000 1.9768 1.9778 417.7211 417.9681 0.0371 -1.0000 -1.0000 2156750 1583929364.40 151.4307 60.0002 32.0000 1.9770 1.9780 417.8560 418.1026 0.0370 -1.0000 -1.0000 2156827 1583929364.50 151.4307 60.0002 32.0000 1.9764 1.9774 417.8989 418.1453 0.0370 -1.0000 -1.0000 2156890 1583929364.60 151.4307 60.0002 32.0000 1.9764 1.9773 417.8406 418.0876 0.0371 -1.0000 -1.0000 2157124 1583929364.70 151.4121 60.0002 32.0000 1.9778 1.9788 417.8494 418.0959 0.0370 -1.0000 -1.0000 2157187 1583929364.80 151.4121 60.0002 32.0000 1.9779 1.9788 417.7660 418.0124 0.0370 -1.0000 -1.0000 2157265 1583929364.90 151.5331 59.9991 32.0000 1.9777 1.9786 417.6988 417.9453 0.0370 -1.0000 -1.0000 2157327 1583929365.00 151.5331 59.9991 32.0000 1.9765 1.9775 417.8648 418.1110 0.0370 -1.0000 -1.0000 2157390 1583929365.10 151.5331 59.9991 32.0000 1.9770 1.9780 417.7929 418.0384 0.0369 -1.0000 -1.0000 2157640 1583929365.20 151.5331 59.9991 32.0000 1.9774 1.9783 417.9211 418.1679 0.0371 -1.0000 -1.0000 2157702 1583929365.30 151.5331 59.9991 32.0000 1.9771 1.9781 417.9381 418.1847 0.0370 -1.0000 -1.0000 2157781 1583929365.40 151.5453 59.9991 32.0000 1.9762 1.9772 417.8789 418.1246 0.0369 -1.0000 -1.0000 2157843 1583929365.50 151.5453 59.9991 32.0000 1.9770 1.9780 417.8331 418.0793 0.0370 -1.0000 -1.0000 2157906 1583929365.60 151.5453 59.9991 32.0000 1.9775 1.9784 417.7325 417.9787 0.0370 -1.0000 -1.0000 2158171 1583929365.70 151.5453 59.9991 32.0000 1.9775 1.9785 417.6702 417.9179 0.0372 -1.0000 -1.0000 2158234 1583929365.80 151.5453 59.9991 32.0000 1.9774 1.9784 417.6948 417.9416 0.0371 -1.0000 -1.0000 2158297 1583929365.90 151.5505 59.9991 32.0000 1.9770 1.9780 417.7055 417.9524 0.0371 -1.0000 -1.0000 2158374 1583929366.00 151.6059 59.9991 32.0000 1.9765 1.9774 417.7900 418.0368 0.0371 -1.0000 -1.0000 2158437 1583929366.10 151.6059 59.9991 32.0000 1.9761 1.9771 417.8954 418.1421 0.0370 -1.0000 -1.0000 2158671 1583929366.20 151.6059 59.9991 32.0000 1.9771 1.9781 417.8469 418.0938 0.0371 -1.0000 -1.0000 2158734 1583929366.30 151.6059 59.9991 32.0000 1.9775 1.9785 417.7520 417.9989 0.0371 -1.0000 -1.0000 2158797 1583929366.40 151.6059 59.9991 32.0000 1.9771 1.9781 417.6439 417.8907 0.0371 -1.0000 -1.0000 2158859 1583929366.50 151.5588 59.9991 32.0000 1.9768 1.9778 417.6812 417.9279 0.0370 -1.0000 -1.0000 2158937 1583929366.60 151.5588 59.9991 32.0000 1.9770 1.9780 417.8021 418.0484 0.0370 -1.0000 -1.0000 2159124 1583929366.70 151.5588 59.9991 32.0000 1.9770 1.9779 417.6841 417.9307 0.0371 -1.0000 -1.0000 2159187 1583929366.80 151.5588 59.9991 32.0000 1.9766 1.9775 417.8363 418.0828 0.0370 -1.0000 -1.0000 2159265 1583929366.90 151.5588 59.9991 32.0000 1.9761 1.9771 417.8229 418.0696 0.0371 -1.0000 -1.0000 2159327 1583929367.00 151.5007 59.9991 32.0000 1.9759 1.9769 417.8001 418.0479 0.0372 -1.0000 -1.0000 2159390 1583929367.10 151.4571 59.9991 32.0000 1.9766 1.9776 417.7253 417.9716 0.0370 -1.0000 -1.0000 2159468 1583929367.20 151.4571 59.9991 32.0000 1.9771 1.9781 417.6905 417.9374 0.0370 -1.0000 -1.0000 2159906 1583929367.30 151.4571 59.9991 32.0000 1.9768 1.9777 417.6889 417.9352 0.0371 -1.0000 -1.0000 2159984 1583929367.40 151.4571 59.9991 32.0000 1.9768 1.9778 417.7653 418.0119 0.0370 -1.0000 -1.0000 2200046 1583929367.50 151.4571 59.9991 32.0000 1.9767 1.9776 417.8253 418.0719 0.0370 -1.0000 -1.0000 2200109 1583929367.60 151.4571 59.9991 32.0000 1.9763 1.9772 417.8365 418.0832 0.0371 -1.0000 -1.0000 2200171 1583929367.70 151.4571 59.9991 32.0000 1.9761 1.9771 417.8280 418.0745 0.0370 -1.0000 -1.0000 2200406 1583929367.80 151.4571 59.9991 32.0000 1.9766 1.9776 417.7654 418.0105 0.0370 -1.0000 -1.0000 2200468 1583929367.90 151.4571 59.9991 32.0000 1.9780 1.9790 417.7456 417.9926 0.0370 -1.0000 -1.0000 2200546 1583929368.00 151.4571 59.9991 32.0000 1.9767 1.9777 417.6415 417.8871 0.0369 -1.0000 -1.0000 2200609 1583929368.10 151.4263 59.9991 32.0000 1.9763 1.9773 417.6011 417.8476 0.0370 -1.0000 -1.0000 2200671 1583929368.20 151.4228 59.9991 32.0000 1.9772 1.9782 417.7181 417.9655 0.0372 -1.0000 -1.0000 2200921 1583929368.30 151.4228 59.9991 32.0000 1.9769 1.9778 417.8455 418.0923 0.0370 -1.0000 -1.0000 2200984 1583929368.40 151.4228 59.9991 32.0000 1.9772 1.9782 417.8474 418.0943 0.0371 -1.0000 -1.0000 2201046 1583929368.50 151.4298 59.9991 32.0000 1.9770 1.9779 417.7243 417.9713 0.0371 -1.0000 -1.0000 2201124 1583929368.60 151.4435 59.9991 32.0000 1.9773 1.9782 417.6675 417.9142 0.0370 -1.0000 -1.0000 2201187 1583929368.70 151.4862 59.9991 32.0000 1.9772 1.9782 417.6408 417.8869 0.0370 -1.0000 -1.0000 2201249 1583929368.80 151.4862 59.9991 32.0000 1.9771 1.9781 417.7474 417.9946 0.0371 -1.0000 -1.0000 2201312 1583929368.90 151.4862 59.9991 32.0000 1.9773 1.9783 417.7644 418.0104 0.0369 -1.0000 -1.0000 2201374 1583929369.00 151.4862 59.9991 32.0000 1.9773 1.9783 417.9692 418.2145 0.0368 -1.0000 -1.0000 2201437 1583929369.10 151.4862 59.9991 32.0000 1.9767 1.9777 417.9606 418.2065 0.0370 -1.0000 -1.0000 2201515 1583929369.20 151.5509 59.9991 32.0000 1.9767 1.9777 417.9575 418.2044 0.0371 -1.0000 -1.0000 2201890 1583929369.30 151.5509 59.9991 32.0000 1.9767 1.9776 417.8114 418.0577 0.0370 -1.0000 -1.0000 2201968 1583929369.40 151.5509 59.9991 32.0000 1.9775 1.9785 417.7039 417.9493 0.0368 -1.0000 -1.0000 2202031 1583929369.50 151.5509 59.9991 32.0000 1.9778 1.9788 417.7987 418.0451 0.0370 -1.0000 -1.0000 2202093 1583929369.60 151.5509 59.9991 32.0000 1.9776 1.9785 417.7189 417.9646 0.0369 -1.0000 -1.0000 2202156 1583929369.70 151.5509 59.9991 32.0000 1.9760 1.9770 417.7857 418.0321 0.0371 -1.0000 -1.0000 2202343 1583929369.80 151.5087 59.9995 32.0000 1.9761 1.9771 417.8394 418.0868 0.0371 -1.0000 -1.0000 2202406 1583929369.90 151.5087 59.9995 32.0000 1.9761 1.9771 417.9787 418.2250 0.0370 -1.0000 -1.0000 2202468 1583929370.00 151.5087 59.9995 32.0000 1.9760 1.9770 417.9690 418.2160 0.0370 -1.0000 -1.0000 2202546 1583929370.10 151.5087 59.9995 32.0000 1.9761 1.9771 417.8908 418.1361 0.0368 -1.0000 -1.0000 2202609 1583929370.20 151.5087 59.9995 32.0000 1.9764 1.9773 417.7927 418.0379 0.0368 -1.0000 -1.0000 2202890 1583929370.30 151.5087 59.9995 32.0000 1.9759 1.9769 417.7262 417.9721 0.0369 -1.0000 -1.0000 2202953 1583929370.40 151.5077 59.9995 32.0000 1.9765 1.9774 417.7025 417.9482 0.0370 -1.0000 -1.0000 2203015 1583929370.50 151.4758 59.9995 32.0000 1.9767 1.9777 417.7839 418.0299 0.0369 -1.0000 -1.0000 2203093 1583929370.60 151.4758 59.9995 32.0000 1.9757 1.9766 417.8629 418.1088 0.0369 -1.0000 -1.0000 2203156 1583929370.70 151.4758 59.9995 32.0000 1.9762 1.9772 417.8496 418.0951 0.0369 -1.0000 -1.0000 2203343 1583929370.80 151.4758 59.9995 32.0000 1.9758 1.9768 417.8753 418.1222 0.0371 -1.0000 -1.0000 2203406 1583929370.90 151.4758 59.9995 32.0000 1.9763 1.9772 417.7815 418.0276 0.0369 -1.0000 -1.0000 2203468 1583929371.00 151.3733 59.9995 32.0000 1.9765 1.9774 417.6746 417.9206 0.0370 -1.0000 -1.0000 2203531 1583929371.10 151.3733 59.9995 32.0000 1.9775 1.9784 417.7362 417.9821 0.0369 -1.0000 -1.0000 2203609 1583929371.20 151.3733 59.9995 32.0000 1.9765 1.9774 417.7075 417.9540 0.0370 -1.0000 -1.0000 2203843 1583929371.30 151.3733 59.9995 32.0000 1.9757 1.9767 417.7446 417.9904 0.0369 -1.0000 -1.0000 2203921 1583929371.40 151.3733 59.9995 32.0000 1.9755 1.9764 417.8141 418.0603 0.0371 -1.0000 -1.0000 2203984 1583929371.50 151.3720 59.9995 32.0000 1.9764 1.9773 417.7550 418.0010 0.0370 -1.0000 -1.0000 2204046 1583929371.60 151.3713 59.9995 32.0000 1.9760 1.9770 417.8488 418.0950 0.0369 -1.0000 -1.0000 2204124 1583929371.70 151.3713 59.9995 32.0000 1.9770 1.9780 417.6313 417.8767 0.0369 -1.0000 -1.0000 2204187 1583929371.80 151.3713 59.9995 32.0000 1.9764 1.9774 417.7818 418.0281 0.0370 -1.0000 -1.0000 2204312 1583929371.90 151.3713 59.9995 32.0000 1.9762 1.9771 417.6928 417.9384 0.0369 -1.0000 -1.0000 2204390 1583929372.00 151.3713 59.9995 32.0000 1.9755 1.9765 417.8752 418.1217 0.0371 -1.0000 -1.0000 2204453 1583929372.10 151.3869 59.9995 32.0000 1.9760 1.9770 417.8747 418.1218 0.0371 -1.0000 -1.0000 2204515 1583929372.20 151.3869 59.9995 32.0000 1.9761 1.9771 417.8461 418.0929 0.0369 -1.0000 -1.0000 2204593 1583929372.30 151.3869 59.9995 32.0000 1.9765 1.9774 417.6705 417.9163 0.0370 -1.0000 -1.0000 2205093 1583929372.40 151.3869 59.9995 32.0000 1.9772 1.9781 417.6863 417.9320 0.0369 -1.0000 -1.0000 2205156 1583929372.50 151.3869 59.9995 32.0000 1.9769 1.9779 417.6803 417.9259 0.0369 -1.0000 -1.0000 2205218 1583929372.60 151.4188 59.9995 32.0000 1.9776 1.9786 417.6952 417.9416 0.0371 -1.0000 -1.0000 2205281 1583929372.70 151.4188 59.9995 32.0000 1.9777 1.9787 417.6880 417.9336 0.0369 -1.0000 -1.0000 2205343 1583929372.80 151.4188 59.9995 32.0000 1.9764 1.9774 417.8763 418.1228 0.0370 -1.0000 -1.0000 2205577 1583929372.90 151.4188 59.9995 32.0000 1.9769 1.9778 417.9647 418.2104 0.0369 -1.0000 -1.0000 2205640 1583929373.00 151.4188 59.9995 32.0000 1.9765 1.9774 417.8515 418.0972 0.0369 -1.0000 -1.0000 2205702 1583929373.10 151.4188 59.9995 32.0000 1.9777 1.9787 417.7497 417.9961 0.0370 -1.0000 -1.0000 2205781 1583929373.20 151.4188 59.9995 32.0000 1.9773 1.9783 417.6763 417.9222 0.0369 -1.0000 -1.0000 2205843 1583929373.30 151.4188 59.9995 32.0000 1.9772 1.9781 417.6154 417.8610 0.0369 -1.0000 -1.0000 2206077 1583929373.40 151.4188 59.9995 32.0000 1.9770 1.9779 417.7768 418.0218 0.0368 -1.0000 -1.0000 2206140 1583929373.50 151.4188 59.9995 32.0000 1.9763 1.9773 417.8268 418.0726 0.0370 -1.0000 -1.0000 2206202 1583929373.60 151.5160 59.9995 32.0000 1.9759 1.9769 417.7797 418.0252 0.0369 -1.0000 -1.0000 2206281 1583929373.70 151.5805 59.9995 32.0000 1.9767 1.9776 417.8596 418.1053 0.0369 -1.0000 -1.0000 2206343 1583929373.80 151.5805 59.9995 32.0000 1.9767 1.9777 417.8740 418.1210 0.0371 -1.0000 -1.0000 2206437 1583929373.90 151.5805 59.9995 32.0000 1.9775 1.9785 417.7198 417.9658 0.0369 -1.0000 -1.0000 2206499 1583929374.00 151.5805 59.9995 32.0000 1.9772 1.9781 417.6622 417.9075 0.0369 -1.0000 -1.0000 2206562 1583929374.10 151.5805 59.9995 32.0000 1.9771 1.9781 417.7386 417.9842 0.0369 -1.0000 -1.0000 2206624 1583929374.20 151.5714 59.9995 32.0000 1.9763 1.9773 417.8880 418.1337 0.0369 -1.0000 -1.0000 2206702 1583929374.30 151.5417 59.9995 32.0000 1.9767 1.9777 417.8806 418.1257 0.0368 -1.0000 -1.0000 2207077 1583929374.40 151.5417 59.9995 32.0000 1.9769 1.9779 417.9300 418.1757 0.0369 -1.0000 -1.0000 2207140 1583929374.50 151.5417 59.9995 32.0000 1.9764 1.9774 417.8181 418.0644 0.0370 -1.0000 -1.0000 2207218 1583929374.60 151.5417 59.9995 32.0000 1.9773 1.9783 417.8003 418.0458 0.0368 -1.0000 -1.0000 2207281 1583929374.70 151.5417 59.9995 32.0000 1.9774 1.9783 417.6724 417.9183 0.0369 -1.0000 -1.0000 2207343 1583929374.80 151.5347 59.9989 32.0000 1.9778 1.9787 417.7040 417.9495 0.0370 -1.0000 -1.0000 2207406 1583929374.90 151.5311 59.9986 32.0000 1.9777 1.9786 417.7363 417.9820 0.0368 -1.0000 -1.0000 2207468 1583929375.00 151.5311 59.9986 32.0000 1.9769 1.9779 417.8824 418.1277 0.0369 -1.0000 -1.0000 2207531 1583929375.10 151.5311 59.9986 32.0000 1.9761 1.9770 417.8404 418.0861 0.0369 -1.0000 -1.0000 2207609 1583929375.20 151.5311 59.9986 32.0000 1.9763 1.9773 417.8701 418.1161 0.0369 -1.0000 -1.0000 2207671 1583929375.30 151.5311 59.9986 32.0000 1.9770 1.9780 417.8370 418.0826 0.0369 -1.0000 -1.0000 2208265 1583929375.40 151.4540 59.9986 32.0000 1.9774 1.9784 417.6581 417.9042 0.0370 -1.0000 -1.0000 2208327 1583929375.50 151.4540 59.9986 32.0000 1.9774 1.9783 417.7029 417.9480 0.0367 -1.0000 -1.0000 2208390 1583929375.60 151.4540 59.9986 32.0000 1.9774 1.9784 417.6487 417.8948 0.0369 -1.0000 -1.0000 2208468 1583929375.70 151.4540 59.9986 32.0000 1.9770 1.9779 417.7580 418.0034 0.0369 -1.0000 -1.0000 2208531 1583929375.80 151.4540 59.9986 32.0000 1.9767 1.9776 417.9373 418.1835 0.0369 -1.0000 -1.0000 2208593 1583929375.90 151.4540 59.9986 32.0000 1.9765 1.9774 418.0101 418.2561 0.0369 -1.0000 -1.0000 2208671 1583929376.00 151.4540 59.9986 32.0000 1.9767 1.9776 417.9486 418.1947 0.0369 -1.0000 -1.0000 2208734 1583929376.10 151.4567 59.9986 32.0000 1.9776 1.9785 417.7394 417.9852 0.0369 -1.0000 -1.0000 2208797 1583929376.20 151.4567 59.9986 32.0000 1.9771 1.9780 417.6848 417.9296 0.0368 -1.0000 -1.0000 2208859 1583929376.30 151.4567 59.9986 32.0000 1.9770 1.9779 417.6612 417.9064 0.0368 -1.0000 -1.0000 2208921 1583929376.40 151.4567 59.9986 32.0000 1.9768 1.9778 417.7551 418.0004 0.0369 -1.0000 -1.0000 2208984 1583929376.50 151.4325 59.9986 32.0000 1.9764 1.9774 417.8372 418.0824 0.0369 -1.0000 -1.0000 2209062 1583929376.60 151.4751 59.9986 32.0000 1.9770 1.9780 417.9416 418.1883 0.0369 -1.0000 -1.0000 2209124 1583929376.70 151.4751 59.9986 32.0000 1.9773 1.9782 417.9208 418.1666 0.0369 -1.0000 -1.0000 2209187 1583929376.80 151.4751 59.9986 32.0000 1.9774 1.9784 417.9175 418.1632 0.0369 -1.0000 -1.0000 2209265 1583929376.90 151.4751 59.9986 32.0000 1.9781 1.9790 417.7019 417.9479 0.0369 -1.0000 -1.0000 2209390 1583929377.00 151.4681 59.9986 32.0000 1.9782 1.9792 417.7568 418.0022 0.0368 -1.0000 -1.0000 2209453 1583929377.10 151.4681 59.9986 32.0000 1.9780 1.9790 417.7809 418.0258 0.0368 -1.0000 -1.0000 2209515 1583929377.20 151.4681 59.9986 32.0000 1.9779 1.9789 417.8080 418.0536 0.0369 -1.0000 -1.0000 2209593 1583929377.30 151.4681 59.9986 32.0000 1.9763 1.9773 417.9647 418.2108 0.0370 -1.0000 -1.0000 2209671 1583929377.40 151.4681 59.9986 32.0000 1.9763 1.9772 417.9000 418.1464 0.0370 -1.0000 -1.0000 2209890 1583929377.50 151.4681 59.9986 32.0000 1.9766 1.9775 417.7963 418.0416 0.0368 -1.0000 -1.0000 2209953 1583929377.60 151.5500 59.9986 32.0000 1.9781 1.9790 417.6561 417.9011 0.0368 -1.0000 -1.0000 2210031 1583929377.70 151.5500 59.9986 32.0000 1.9775 1.9785 417.6815 417.9270 0.0369 -1.0000 -1.0000 2210093 1583929377.80 151.5500 59.9986 32.0000 1.9776 1.9785 417.7446 417.9897 0.0368 -1.0000 -1.0000 2210156 1583929377.90 151.5500 59.9986 32.0000 1.9772 1.9781 417.7200 417.9661 0.0370 -1.0000 -1.0000 2210437 1583929378.00 151.5500 59.9986 32.0000 1.9771 1.9780 417.9571 418.2030 0.0369 -1.0000 -1.0000 2210499 1583929378.10 151.5471 59.9986 32.0000 1.9764 1.9774 417.8628 418.1086 0.0369 -1.0000 -1.0000 2210562 1583929378.20 151.5428 59.9986 32.0000 1.9765 1.9775 417.8778 418.1237 0.0369 -1.0000 -1.0000 2210640 1583929378.30 151.5428 59.9986 32.0000 1.9764 1.9774 417.8949 418.1409 0.0369 -1.0000 -1.0000 2210702 1583929378.40 151.5428 59.9986 32.0000 1.9772 1.9781 417.6948 417.9408 0.0371 -1.0000 -1.0000 2211453 1583929378.50 151.5428 59.9986 32.0000 1.9774 1.9784 417.6642 417.9099 0.0368 -1.0000 -1.0000 2211515 1583929378.60 151.5428 59.9986 32.0000 1.9771 1.9780 417.6218 417.8673 0.0369 -1.0000 -1.0000 2211578 1583929378.70 151.5428 59.9986 32.0000 1.9772 1.9781 417.9288 418.1750 0.0369 -1.0000 -1.0000 2211640 1583929378.80 151.5428 59.9986 32.0000 1.9767 1.9777 417.9101 418.1551 0.0368 -1.0000 -1.0000 2211718 1583929378.90 151.5428 59.9986 32.0000 1.9763 1.9772 418.0089 418.2547 0.0369 -1.0000 -1.0000 2211781 1583929379.00 151.5433 59.9986 32.0000 1.9768 1.9778 417.7629 418.0089 0.0370 -1.0000 -1.0000 2211843 1583929379.10 151.4943 59.9986 32.0000 1.9772 1.9781 417.7457 417.9915 0.0369 -1.0000 -1.0000 2211921 1583929379.20 151.4915 59.9986 32.0000 1.9768 1.9777 417.6835 417.9284 0.0368 -1.0000 -1.0000 2211984 1583929379.30 151.4915 59.9986 32.0000 1.9768 1.9778 417.7102 417.9545 0.0367 -1.0000 -1.0000 2212047 1583929379.40 151.4915 59.9986 32.0000 1.9771 1.9780 417.7432 417.9872 0.0366 -1.0000 -1.0000 2212109 1583929379.50 151.4915 59.9986 32.0000 1.9769 1.9778 417.9457 418.1895 0.0367 -1.0000 -1.0000 2212171 1583929379.60 151.4915 59.9986 32.0000 1.9775 1.9784 417.8678 418.1134 0.0368 -1.0000 -1.0000 2212250 1583929379.70 151.4898 59.9986 32.0000 1.9765 1.9775 417.7438 417.9889 0.0368 -1.0000 -1.0000 2212312 1583929379.80 151.4725 59.9986 32.0000 1.9774 1.9783 417.8165 418.0620 0.0368 -1.0000 -1.0000 2212374 1583929379.90 151.4725 59.9986 32.0000 1.9778 1.9788 417.6948 417.9393 0.0368 -1.0000 -1.0000 2212453 1583929380.00 151.4725 59.9986 32.0000 1.9773 1.9783 417.7033 417.9482 0.0368 -1.0000 -1.0000 2213421 1583929380.10 151.4725 59.9986 32.0000 1.9772 1.9782 417.6537 417.8995 0.0369 -1.0000 -1.0000 2213484 1583929380.20 151.4725 59.9986 32.0000 1.9763 1.9773 417.8250 418.0704 0.0369 -1.0000 -1.0000 2213547 1583929380.30 151.4725 59.9986 32.0000 1.9763 1.9773 417.9006 418.1454 0.0367 -1.0000 -1.0000 2213624 1583929380.40 151.4725 59.9986 32.0000 1.9768 1.9777 417.8845 418.1302 0.0369 -1.0000 -1.0000 2213687 1583929380.50 151.4725 59.9986 32.0000 1.9777 1.9786 417.8057 418.0511 0.0369 -1.0000 -1.0000 2213750 1583929380.60 151.4725 59.9986 32.0000 1.9773 1.9782 417.6927 417.9379 0.0368 -1.0000 -1.0000 2213812 1583929380.70 151.4725 59.9986 32.0000 1.9769 1.9778 417.7864 418.0309 0.0368 -1.0000 -1.0000 2213890 1583929380.80 151.4674 59.9986 32.0000 1.9767 1.9777 417.8722 418.1186 0.0371 -1.0000 -1.0000 2213953 1583929380.90 151.4620 59.9986 32.0000 1.9765 1.9775 417.8944 418.1394 0.0368 -1.0000 -1.0000 2214015 1583929381.00 151.4620 59.9986 32.0000 1.9770 1.9780 417.9146 418.1604 0.0369 -1.0000 -1.0000 2214078 1583929381.10 151.4620 59.9986 32.0000 1.9759 1.9769 417.9804 418.2261 0.0368 -1.0000 -1.0000 2214187 1583929381.20 151.4620 59.9986 32.0000 1.9758 1.9768 417.9173 418.1636 0.0370 -1.0000 -1.0000 2214250 1583929381.30 151.4620 59.9986 32.0000 1.9761 1.9771 417.8296 418.0759 0.0370 -1.0000 -1.0000 2214328 1583929381.40 151.5729 59.9986 32.0000 1.9773 1.9783 417.8882 418.1347 0.0370 -1.0000 -1.0000 2214390 1583929381.50 151.5729 59.9986 32.0000 1.9773 1.9783 417.7565 418.0018 0.0368 -1.0000 -1.0000 2214453 1583929381.60 151.5729 59.9986 32.0000 1.9776 1.9786 417.7143 417.9596 0.0369 -1.0000 -1.0000 2214531 1583929381.70 151.5729 59.9986 32.0000 1.9770 1.9780 417.7783 418.0246 0.0370 -1.0000 -1.0000 2214593 1583929381.80 151.5729 59.9986 32.0000 1.9763 1.9772 417.8435 418.0892 0.0369 -1.0000 -1.0000 2214656 1583929381.90 151.5729 59.9986 32.0000 1.9769 1.9778 417.8818 418.1269 0.0368 -1.0000 -1.0000 2214718 1583929382.00 151.5729 59.9986 32.0000 1.9763 1.9773 417.8444 418.0902 0.0369 -1.0000 -1.0000 2214781 1583929382.10 151.5729 59.9986 32.0000 1.9769 1.9779 417.8424 418.0882 0.0369 -1.0000 -1.0000 2214843 1583929382.20 151.5729 59.9986 32.0000 1.9773 1.9782 417.7481 417.9929 0.0367 -1.0000 -1.0000 2214953 1583929382.30 151.5729 59.9986 32.0000 1.9771 1.9780 417.7189 417.9640 0.0368 -1.0000 -1.0000 2215015 1583929382.40 151.5729 59.9986 32.0000 1.9779 1.9789 417.7406 417.9856 0.0368 -1.0000 -1.0000 2215078 1583929382.50 151.5729 59.9986 32.0000 1.9775 1.9784 417.6428 417.8873 0.0367 -1.0000 -1.0000 2215156 1583929382.60 151.5272 59.9986 32.0000 1.9769 1.9779 417.6770 417.9229 0.0369 -1.0000 -1.0000 2215218 1583929382.70 151.5272 59.9986 32.0000 1.9769 1.9778 417.8191 418.0638 0.0368 -1.0000 -1.0000 2215296 1583929382.80 151.5272 59.9986 32.0000 1.9770 1.9779 417.9137 418.1596 0.0370 -1.0000 -1.0000 2215359 1583929382.90 151.5272 59.9986 32.0000 1.9766 1.9775 417.8162 418.0610 0.0367 -1.0000 -1.0000 2215421 1583929383.00 151.5272 59.9986 32.0000 1.9771 1.9781 417.8562 418.1012 0.0369 -1.0000 -1.0000 2215484 1583929383.10 151.5272 59.9986 32.0000 1.9779 1.9788 417.7494 417.9949 0.0368 -1.0000 -1.0000 2215562 1583929383.20 151.5131 59.9986 32.0000 1.9777 1.9787 417.7612 418.0061 0.0368 -1.0000 -1.0000 2215624 1583929383.30 151.5131 59.9986 32.0000 1.9759 1.9769 417.8222 418.0676 0.0369 -1.0000 -1.0000 2215702 1583929383.40 151.5131 59.9986 32.0000 1.9765 1.9775 417.9544 418.2005 0.0370 -1.0000 -1.0000 2215765 1583929383.50 151.5131 59.9986 32.0000 1.9761 1.9770 417.9376 418.1830 0.0368 -1.0000 -1.0000 2216390 1583929383.60 151.5131 59.9986 32.0000 1.9771 1.9780 417.8555 418.1003 0.0369 -1.0000 -1.0000 2216468 1583929383.70 151.4389 59.9986 32.0000 1.9774 1.9783 417.8373 418.0826 0.0368 -1.0000 -1.0000 2216531 1583929383.80 151.4389 59.9986 32.0000 1.9770 1.9779 417.7949 418.0399 0.0368 -1.0000 -1.0000 2216593 1583929383.90 151.4389 59.9986 32.0000 1.9777 1.9786 417.7716 418.0174 0.0369 -1.0000 -1.0000 2216671 1583929384.00 151.4389 59.9986 32.0000 1.9768 1.9778 417.7576 418.0035 0.0369 -1.0000 -1.0000 2216734 1583929384.10 151.4389 59.9986 32.0000 1.9768 1.9777 417.9302 418.1753 0.0369 -1.0000 -1.0000 2216796 1583929384.20 151.4406 59.9986 32.0000 1.9774 1.9783 417.8915 418.1378 0.0370 -1.0000 -1.0000 2216874 1583929384.30 151.4877 59.9986 32.0000 1.9765 1.9774 417.9126 418.1580 0.0368 -1.0000 -1.0000 2216921 1583929384.40 151.4877 59.9986 32.0000 1.9766 1.9776 417.9199 418.1657 0.0369 -1.0000 -1.0000 2216984 1583929384.50 151.4877 59.9986 32.0000 1.9771 1.9781 417.7838 418.0291 0.0368 -1.0000 -1.0000 2217062 1583929384.60 151.4877 59.9986 32.0000 1.9775 1.9785 417.7043 417.9501 0.0369 -1.0000 -1.0000 2217156 1583929384.70 151.4877 59.9986 32.0000 1.9774 1.9784 417.7641 418.0095 0.0369 -1.0000 -1.0000 2217218 1583929384.80 151.5119 59.9986 32.0000 1.9770 1.9779 417.7567 418.0021 0.0368 -1.0000 -1.0000 2217296 1583929384.90 151.5119 59.9986 32.0000 1.9768 1.9777 417.8378 418.0824 0.0367 -1.0000 -1.0000 2217359 1583929385.00 151.5119 59.9986 32.0000 1.9765 1.9774 417.8637 418.1089 0.0368 -1.0000 -1.0000 2217421 1583929385.10 151.5119 59.9986 32.0000 1.9769 1.9779 417.8539 418.0995 0.0369 -1.0000 -1.0000 2217656 1583929385.20 151.5119 59.9986 32.0000 1.9777 1.9787 417.7757 418.0212 0.0369 -1.0000 -1.0000 2217718 1583929385.30 151.5119 59.9986 32.0000 1.9776 1.9786 417.7705 418.0165 0.0369 -1.0000 -1.0000 2217796 1583929385.40 151.5119 59.9986 32.0000 1.9769 1.9779 417.7480 417.9928 0.0367 -1.0000 -1.0000 2217859 1583929385.50 151.5119 59.9986 32.0000 1.9769 1.9778 417.7916 418.0373 0.0369 -1.0000 -1.0000 2217921 1583929385.60 151.5119 59.9986 32.0000 1.9773 1.9783 417.8389 418.0846 0.0369 -1.0000 -1.0000 2218343 1583929385.70 151.5119 59.9986 32.0000 1.9769 1.9778 417.8696 418.1154 0.0369 -1.0000 -1.0000 2218406 1583929385.80 151.5119 59.9986 32.0000 1.9769 1.9779 417.9190 418.1654 0.0369 -1.0000 -1.0000 2218468 1583929385.90 151.6071 59.9986 32.0000 1.9769 1.9779 417.9469 418.1920 0.0368 -1.0000 -1.0000 2218531 1583929386.00 151.6071 59.9986 32.0000 1.9761 1.9771 417.9209 418.1668 0.0369 -1.0000 -1.0000 2218593 1583929386.10 151.6071 59.9986 32.0000 1.9767 1.9777 417.8074 418.0527 0.0368 -1.0000 -1.0000 2218937 1583929386.20 151.6071 59.9986 32.0000 1.9774 1.9784 417.7323 417.9773 0.0369 -1.0000 -1.0000 2219015 1583929386.30 151.6071 59.9986 32.0000 1.9778 1.9788 417.7324 417.9776 0.0368 -1.0000 -1.0000 2219078 1583929386.40 151.6071 59.9986 32.0000 1.9769 1.9778 417.8438 418.0900 0.0370 -1.0000 -1.0000 2219140 1583929386.50 151.6363 59.9986 32.0000 1.9763 1.9772 417.9928 418.2398 0.0371 -1.0000 -1.0000 2219218 1583929386.60 151.6363 59.9986 32.0000 1.9772 1.9782 417.8419 418.0878 0.0368 -1.0000 -1.0000 2219421 1583929386.70 151.6363 59.9986 32.0000 1.9778 1.9787 417.7446 417.9894 0.0368 -1.0000 -1.0000 2219484 1583929386.80 151.6363 59.9986 32.0000 1.9780 1.9790 417.7604 418.0067 0.0370 -1.0000 -1.0000 2219562 1583929386.90 151.6363 59.9986 32.0000 1.9781 1.9791 417.7273 417.9734 0.0369 -1.0000 -1.0000 2219624 1583929387.00 151.6356 59.9986 32.0000 1.9779 1.9789 417.7670 418.0144 0.0370 -1.0000 -1.0000 2219687 1583929387.10 151.6310 59.9986 32.0000 1.9779 1.9789 417.7938 418.0396 0.0370 -1.0000 -1.0000 2219890 1583929387.20 151.6310 59.9986 32.0000 1.9772 1.9782 417.9090 418.1547 0.0369 -1.0000 -1.0000 2219953 1583929387.30 151.6310 59.9986 32.0000 1.9775 1.9785 417.8522 418.0981 0.0369 -1.0000 -1.0000 2220031 1583929387.40 151.6310 59.9986 32.0000 1.9778 1.9787 417.7837 418.0287 0.0369 -1.0000 -1.0000 2220093 1583929387.50 151.6310 59.9986 32.0000 1.9777 1.9787 417.8035 418.0491 0.0368 -1.0000 -1.0000 2220156 1583929387.60 151.5457 59.9986 32.0000 1.9781 1.9790 417.7121 417.9583 0.0369 -1.0000 -1.0000 2220343 1583929387.70 151.5457 59.9986 32.0000 1.9772 1.9781 417.8611 418.1061 0.0368 -1.0000 -1.0000 2220406 1583929387.80 151.5457 59.9986 32.0000 1.9772 1.9781 417.8653 418.1114 0.0370 -1.0000 -1.0000 2220468 1583929387.90 151.5457 59.9986 32.0000 1.9775 1.9785 418.0067 418.2532 0.0369 -1.0000 -1.0000 2220577 1583929388.00 151.5457 59.9986 32.0000 1.9773 1.9782 417.9546 418.1991 0.0367 -1.0000 -1.0000 2220624 1583929388.10 151.5063 59.9986 32.0000 1.9773 1.9783 417.8766 418.1220 0.0369 -1.0000 -1.0000 2220702 1583929388.20 151.4905 59.9986 32.0000 1.9771 1.9780 417.8047 418.0520 0.0371 -1.0000 -1.0000 2220765 1583929388.30 151.4905 59.9986 32.0000 1.9781 1.9791 417.7697 418.0156 0.0369 -1.0000 -1.0000 2220827 1583929388.40 151.4905 59.9986 32.0000 1.9777 1.9786 417.7982 418.0437 0.0369 -1.0000 -1.0000 2220890 1583929388.50 151.4905 59.9986 32.0000 1.9770 1.9779 417.9252 418.1700 0.0368 -1.0000 -1.0000 2220968 1583929388.60 151.4905 59.9986 32.0000 1.9772 1.9782 417.8574 418.1026 0.0368 -1.0000 -1.0000 2221406 1583929388.70 151.5057 59.9986 32.0000 1.9768 1.9778 417.9366 418.1825 0.0369 -1.0000 -1.0000 2221468 1583929388.80 151.5673 59.9986 32.0000 1.9766 1.9775 417.9307 418.1767 0.0369 -1.0000 -1.0000 2221546 1583929388.90 151.5673 59.9986 32.0000 1.9781 1.9790 417.8676 418.1135 0.0369 -1.0000 -1.0000 2221609 1583929389.00 151.5673 59.9986 32.0000 1.9783 1.9793 417.7969 418.0427 0.0369 -1.0000 -1.0000 2221671 1583929389.10 151.5673 59.9986 32.0000 1.9784 1.9793 417.7448 417.9907 0.0369 -1.0000 -1.0000 2221750 1583929389.20 151.5673 59.9986 32.0000 1.9770 1.9779 417.7928 418.0382 0.0368 -1.0000 -1.0000 2221812 1583929389.30 151.5523 59.9986 32.0000 1.9770 1.9779 417.7366 417.9823 0.0369 -1.0000 -1.0000 2221874 1583929389.40 151.5523 59.9986 32.0000 1.9767 1.9777 417.7918 418.0371 0.0369 -1.0000 -1.0000 2221937 1583929389.50 151.5523 59.9986 32.0000 1.9770 1.9779 417.9081 418.1540 0.0369 -1.0000 -1.0000 2221999 1583929389.60 151.5523 59.9986 32.0000 1.9777 1.9787 418.0099 418.2550 0.0368 -1.0000 -1.0000 2222077 1583929389.70 151.5523 59.9986 32.0000 1.9772 1.9782 417.8993 418.1455 0.0371 -1.0000 -1.0000 2222312 1583929389.80 151.5609 59.9985 32.0000 1.9770 1.9779 417.7656 418.0128 0.0371 -1.0000 -1.0000 2222374 1583929389.90 151.5701 59.9983 32.0000 1.9778 1.9788 417.7048 417.9502 0.0368 -1.0000 -1.0000 2222453 1583929390.00 151.5701 59.9983 32.0000 1.9771 1.9781 417.8229 418.0680 0.0368 -1.0000 -1.0000 2222499 1583929390.10 151.5701 59.9983 32.0000 1.9766 1.9775 417.8792 418.1242 0.0368 -1.0000 -1.0000 2222577 1583929390.20 151.5701 59.9983 32.0000 1.9767 1.9776 417.9219 418.1669 0.0368 -1.0000 -1.0000 2222859 1583929390.30 151.5701 59.9983 32.0000 1.9773 1.9783 417.8535 418.0995 0.0370 -1.0000 -1.0000 2222921 1583929390.40 151.5840 59.9983 32.0000 1.9773 1.9783 417.8465 418.0929 0.0370 -1.0000 -1.0000 2222984 1583929390.50 151.5840 59.9983 32.0000 1.9769 1.9778 417.6758 417.9207 0.0368 -1.0000 -1.0000 2223062 1583929390.60 151.5840 59.9983 32.0000 1.9770 1.9780 417.7481 417.9930 0.0368 -1.0000 -1.0000 2223124 1583929390.70 151.5840 59.9983 32.0000 1.9767 1.9777 417.8921 418.1373 0.0368 -1.0000 -1.0000 2223406 1583929390.80 151.5840 59.9983 32.0000 1.9774 1.9783 417.9515 418.1966 0.0368 -1.0000 -1.0000 2223468 1583929390.90 151.5840 59.9983 32.0000 1.9771 1.9781 417.9132 418.1588 0.0369 -1.0000 -1.0000 2223531 1583929391.00 151.5320 59.9983 32.0000 1.9778 1.9788 417.8669 418.1119 0.0367 -1.0000 -1.0000 2223593 1583929391.10 151.5320 59.9983 32.0000 1.9771 1.9780 417.8629 418.1094 0.0370 -1.0000 -1.0000 2223671 1583929391.20 151.5320 59.9983 32.0000 1.9775 1.9785 417.8410 418.0866 0.0369 -1.0000 -1.0000 2224093 1583929391.30 151.5320 59.9983 32.0000 1.9784 1.9794 417.7369 417.9828 0.0370 -1.0000 -1.0000 2224171 1583929391.40 151.5320 59.9983 32.0000 1.9784 1.9793 417.8437 418.0902 0.0370 -1.0000 -1.0000 2224234 1583929391.50 151.5301 59.9983 32.0000 1.9766 1.9776 417.9754 418.2218 0.0370 -1.0000 -1.0000 2224296 1583929391.60 151.5119 59.9983 32.0000 1.9766 1.9775 417.9921 418.2377 0.0369 -1.0000 -1.0000 2224374 1583929391.70 151.5119 59.9983 32.0000 1.9769 1.9778 417.9102 418.1560 0.0369 -1.0000 -1.0000 2224437 1583929391.80 151.5119 59.9983 32.0000 1.9775 1.9785 417.8341 418.0792 0.0369 -1.0000 -1.0000 2224499 1583929391.90 151.5119 59.9983 32.0000 1.9783 1.9792 417.7563 418.0023 0.0369 -1.0000 -1.0000 2224577 1583929392.00 151.5119 59.9983 32.0000 1.9781 1.9790 417.8356 418.0825 0.0371 -1.0000 -1.0000 2224640 1583929392.10 151.4894 59.9983 32.0000 1.9774 1.9784 417.8809 418.1271 0.0370 -1.0000 -1.0000 2224702 1583929392.20 151.4894 59.9983 32.0000 1.9766 1.9776 418.0120 418.2586 0.0370 -1.0000 -1.0000 2224953 1583929392.30 151.4894 59.9983 32.0000 1.9769 1.9778 418.0567 418.3036 0.0371 -1.0000 -1.0000 2225015 1583929392.40 151.4894 59.9983 32.0000 1.9768 1.9777 417.9856 418.2325 0.0371 -1.0000 -1.0000 2225077 1583929392.50 151.4894 59.9983 32.0000 1.9784 1.9794 417.8341 418.0812 0.0371 -1.0000 -1.0000 2225156 1583929392.60 151.5810 59.9983 32.0000 1.9781 1.9791 417.7526 417.9988 0.0370 -1.0000 -1.0000 2225218 1583929392.70 151.6206 59.9983 32.0000 1.9782 1.9792 417.7232 417.9696 0.0370 -1.0000 -1.0000 2225437 1583929392.80 151.6206 59.9983 32.0000 1.9782 1.9792 417.8023 418.0487 0.0371 -1.0000 -1.0000 2225515 1583929392.90 151.6206 59.9983 32.0000 1.9776 1.9786 417.9721 418.2188 0.0370 -1.0000 -1.0000 2225577 1583929393.00 151.6206 59.9983 32.0000 1.9773 1.9782 417.9969 418.2429 0.0369 -1.0000 -1.0000 2225640 1583929393.10 151.6206 59.9983 32.0000 1.9777 1.9787 417.8873 418.1331 0.0369 -1.0000 -1.0000 2225718 1583929393.20 151.5943 59.9983 32.0000 1.9778 1.9788 417.8161 418.0608 0.0367 -1.0000 -1.0000 2225937 1583929393.30 151.5943 59.9983 32.0000 1.9777 1.9787 417.6970 417.9430 0.0369 -1.0000 -1.0000 2226015 1583929393.40 151.5943 59.9983 32.0000 1.9776 1.9785 417.7854 418.0316 0.0370 -1.0000 -1.0000 2226077 1583929393.50 151.5943 59.9983 32.0000 1.9776 1.9785 417.7273 417.9734 0.0369 -1.0000 -1.0000 2226140 1583929393.60 151.5943 59.9983 32.0000 1.9776 1.9785 417.8281 418.0735 0.0369 -1.0000 -1.0000 2226218 1583929393.70 151.5943 59.9983 32.0000 1.9769 1.9778 417.9070 418.1523 0.0368 -1.0000 -1.0000 2226437 1583929393.80 151.5898 59.9983 32.0000 1.9764 1.9774 417.9468 418.1936 0.0370 -1.0000 -1.0000 2226499 1583929393.90 151.5898 59.9983 32.0000 1.9763 1.9773 417.9459 418.1924 0.0370 -1.0000 -1.0000 2226577 1583929394.00 151.5898 59.9983 32.0000 1.9776 1.9785 417.7906 418.0367 0.0370 -1.0000 -1.0000 2226702 1583929394.10 151.5898 59.9983 32.0000 1.9775 1.9785 417.7336 417.9796 0.0369 -1.0000 -1.0000 2226765 1583929394.20 151.5898 59.9983 32.0000 1.9769 1.9778 417.7081 417.9536 0.0369 -1.0000 -1.0000 2226843 1583929394.30 151.5898 59.9983 32.0000 1.9772 1.9781 417.7099 417.9555 0.0369 -1.0000 -1.0000 2226937 1583929394.40 151.5368 59.9983 32.0000 1.9763 1.9772 417.8945 418.1405 0.0369 -1.0000 -1.0000 2226999 1583929394.50 151.5368 59.9983 32.0000 1.9765 1.9775 417.9218 418.1672 0.0369 -1.0000 -1.0000 2227077 1583929394.60 151.5368 59.9983 32.0000 1.9761 1.9770 417.9766 418.2222 0.0369 -1.0000 -1.0000 2227140 1583929394.70 151.5368 59.9983 32.0000 1.9772 1.9782 417.9167 418.1638 0.0371 -1.0000 -1.0000 2227218 1583929394.80 151.5368 59.9983 32.0000 1.9772 1.9781 417.8060 418.0523 0.0370 -1.0000 -1.0000 2227453 1583929394.90 151.5587 59.9986 32.0000 1.9775 1.9785 417.7740 418.0212 0.0372 -1.0000 -1.0000 2227515 1583929395.00 151.5587 59.9986 32.0000 1.9775 1.9785 417.7572 418.0032 0.0369 -1.0000 -1.0000 2227577 1583929395.10 151.5587 59.9986 32.0000 1.9776 1.9785 417.8444 418.0896 0.0368 -1.0000 -1.0000 2227656 1583929395.20 151.5587 59.9986 32.0000 1.9766 1.9775 417.9709 418.2170 0.0370 -1.0000 -1.0000 2227718 1583929395.30 151.5587 59.9986 32.0000 1.9767 1.9776 417.9884 418.2340 0.0369 -1.0000 -1.0000 2227953 1583929395.40 151.5283 59.9986 32.0000 1.9765 1.9775 417.9746 418.2207 0.0369 -1.0000 -1.0000 2228015 1583929395.50 151.4249 59.9986 32.0000 1.9773 1.9783 417.9164 418.1620 0.0369 -1.0000 -1.0000 2228077 1583929395.60 151.4249 59.9986 32.0000 1.9774 1.9784 417.8483 418.0940 0.0369 -1.0000 -1.0000 2228156 1583929395.70 151.4249 59.9986 32.0000 1.9774 1.9784 417.7176 417.9634 0.0369 -1.0000 -1.0000 2228218 1583929395.80 151.4249 59.9986 32.0000 1.9774 1.9784 417.6237 417.8701 0.0370 -1.0000 -1.0000 2228812 1583929395.90 151.4249 59.9986 32.0000 1.9769 1.9779 417.7847 418.0307 0.0369 -1.0000 -1.0000 2228890 1583929396.00 151.4157 59.9986 32.0000 1.9760 1.9769 417.8166 418.0621 0.0370 -1.0000 -1.0000 2228953 1583929396.10 151.4157 59.9986 32.0000 1.9763 1.9773 417.8588 418.1044 0.0369 -1.0000 -1.0000 2229015 1583929396.20 151.4157 59.9986 32.0000 1.9758 1.9767 417.8958 418.1423 0.0370 -1.0000 -1.0000 2229077 1583929396.30 151.4157 59.9986 32.0000 1.9770 1.9780 417.7510 417.9969 0.0369 -1.0000 -1.0000 2229156 1583929396.40 151.4157 59.9986 32.0000 1.9773 1.9782 417.7774 418.0227 0.0368 -1.0000 -1.0000 2229218 1583929396.50 151.4157 59.9986 32.0000 1.9772 1.9782 417.8353 418.0801 0.0368 -1.0000 -1.0000 2229296 1583929396.60 151.4632 59.9986 32.0000 1.9771 1.9780 417.9689 418.2146 0.0369 -1.0000 -1.0000 2229359 1583929396.70 151.4666 59.9986 32.0000 1.9764 1.9774 417.9369 418.1837 0.0371 -1.0000 -1.0000 2229421 1583929396.80 151.4666 59.9986 32.0000 1.9766 1.9776 417.9023 418.1484 0.0369 -1.0000 -1.0000 2229671 1583929396.90 151.4666 59.9986 32.0000 1.9768 1.9778 417.9089 418.1547 0.0369 -1.0000 -1.0000 2229734 1583929397.00 151.4666 59.9986 32.0000 1.9773 1.9782 417.8070 418.0518 0.0368 -1.0000 -1.0000 2229796 1583929397.10 151.4824 59.9986 32.0000 1.9780 1.9789 417.7259 417.9717 0.0370 -1.0000 -1.0000 2229874 1583929397.20 151.5742 59.9986 32.0000 1.9777 1.9787 417.7492 417.9949 0.0368 -1.0000 -1.0000 2229937 1583929397.30 151.5742 59.9986 32.0000 1.9774 1.9784 417.7566 418.0018 0.0368 -1.0000 -1.0000 2230109 1583929397.40 151.5742 59.9986 32.0000 1.9767 1.9777 417.9703 418.2151 0.0368 -1.0000 -1.0000 2230171 1583929397.50 151.5742 59.9986 32.0000 1.9763 1.9773 417.9954 418.2412 0.0369 -1.0000 -1.0000 2230234 1583929397.60 151.5742 59.9986 32.0000 1.9764 1.9773 417.9747 418.2206 0.0369 -1.0000 -1.0000 2230312 1583929397.70 151.5742 59.9986 32.0000 1.9768 1.9777 417.8184 418.0647 0.0370 -1.0000 -1.0000 2230374 1583929397.80 151.5742 59.9986 32.0000 1.9779 1.9789 417.7948 418.0409 0.0370 -1.0000 -1.0000 2230547 1583929397.90 151.5742 59.9986 32.0000 1.9775 1.9784 417.6513 417.8972 0.0370 -1.0000 -1.0000 2230624 1583929398.00 151.5742 59.9986 32.0000 1.9779 1.9789 417.7761 418.0221 0.0369 -1.0000 -1.0000 2230750 1583929398.10 151.5742 59.9986 32.0000 1.9773 1.9782 417.8607 418.1063 0.0369 -1.0000 -1.0000 2230812 1583929398.20 151.5492 59.9986 32.0000 1.9770 1.9780 417.9317 418.1773 0.0369 -1.0000 -1.0000 2230874 1583929398.30 151.5396 59.9986 32.0000 1.9764 1.9773 417.9409 418.1865 0.0368 -1.0000 -1.0000 2231312 1583929398.40 151.5396 59.9986 32.0000 1.9762 1.9772 418.0193 418.2648 0.0369 -1.0000 -1.0000 2231374 1583929398.50 151.5396 59.9986 32.0000 1.9771 1.9780 417.9361 418.1824 0.0370 -1.0000 -1.0000 2231437 1583929398.60 151.5396 59.9986 32.0000 1.9775 1.9784 417.8179 418.0649 0.0371 -1.0000 -1.0000 2231499 1583929398.70 151.5396 59.9986 32.0000 1.9774 1.9784 417.7786 418.0259 0.0371 -1.0000 -1.0000 2231562 1583929398.80 151.5313 59.9986 32.0000 1.9773 1.9783 417.7639 418.0090 0.0368 -1.0000 -1.0000 2231640 1583929398.90 151.4928 59.9986 32.0000 1.9777 1.9787 417.7671 418.0128 0.0369 -1.0000 -1.0000 2231702 1583929399.00 151.4928 59.9986 32.0000 1.9768 1.9778 417.7275 417.9725 0.0368 -1.0000 -1.0000 2231765 1583929399.10 151.4928 59.9986 32.0000 1.9760 1.9770 417.8614 418.1081 0.0370 -1.0000 -1.0000 2231843 1583929399.20 151.4928 59.9986 32.0000 1.9765 1.9775 417.9863 418.2324 0.0369 -1.0000 -1.0000 2231906 1583929399.30 151.4928 59.9986 32.0000 1.9768 1.9777 417.9886 418.2356 0.0371 -1.0000 -1.0000 2231984 1583929399.40 151.4428 59.9986 32.0000 1.9771 1.9781 417.8648 418.1106 0.0369 -1.0000 -1.0000 2232047 1583929399.50 151.4214 59.9986 32.0000 1.9770 1.9780 417.8694 418.1154 0.0369 -1.0000 -1.0000 2232109 1583929399.60 151.4214 59.9986 32.0000 1.9773 1.9783 417.7550 418.0009 0.0369 -1.0000 -1.0000 2232187 1583929399.70 151.4214 59.9986 32.0000 1.9771 1.9781 417.8363 418.0809 0.0368 -1.0000 -1.0000 2232250 1583929399.80 151.4214 59.9986 32.0000 1.9766 1.9776 417.8765 418.1226 0.0370 -1.0000 -1.0000 2232312 1583929399.90 151.4214 59.9986 32.0000 1.9764 1.9774 418.0085 418.2553 0.0370 -1.0000 -1.0000 2232437 1583929400.00 151.4462 59.9985 32.0000 1.9763 1.9773 417.9002 418.1469 0.0370 -1.0000 -1.0000 2232499 1583929400.10 151.4462 59.9985 32.0000 1.9765 1.9775 417.9498 418.1957 0.0369 -1.0000 -1.0000 2232562 1583929400.20 151.4462 59.9985 32.0000 1.9769 1.9779 417.9407 418.1870 0.0370 -1.0000 -1.0000 2232640 1583929400.30 151.4462 59.9985 32.0000 1.9774 1.9784 417.7759 418.0221 0.0370 -1.0000 -1.0000 2232702 1583929400.40 151.4462 59.9985 32.0000 1.9775 1.9784 417.7839 418.0299 0.0370 -1.0000 -1.0000 2232984 1583929400.50 151.4462 59.9985 32.0000 1.9775 1.9784 417.7571 418.0034 0.0369 -1.0000 -1.0000 2233062 1583929400.60 151.5272 59.9985 32.0000 1.9772 1.9782 417.9094 418.1545 0.0368 -1.0000 -1.0000 2233124 1583929400.70 151.5474 59.9985 32.0000 1.9766 1.9776 417.9060 418.1520 0.0370 -1.0000 -1.0000 2233187 1583929400.80 151.5474 59.9985 32.0000 1.9777 1.9787 417.9241 418.1697 0.0368 -1.0000 -1.0000 2233250 1583929400.90 151.5474 59.9985 32.0000 1.9778 1.9787 417.8089 418.0541 0.0368 -1.0000 -1.0000 2233312 1583929401.00 151.5474 59.9985 32.0000 1.9774 1.9783 417.7542 417.9999 0.0368 -1.0000 -1.0000 2233593 1583929401.10 151.5474 59.9985 32.0000 1.9773 1.9782 417.8396 418.0856 0.0369 -1.0000 -1.0000 2233671 1583929401.20 151.5462 59.9985 32.0000 1.9768 1.9778 417.9290 418.1747 0.0369 -1.0000 -1.0000 2233734 1583929401.30 151.5462 59.9985 32.0000 1.9762 1.9772 417.9573 418.2027 0.0368 -1.0000 -1.0000 2233796 1583929401.40 151.5462 59.9985 32.0000 1.9760 1.9769 417.9068 418.1538 0.0371 -1.0000 -1.0000 2233859 1583929401.50 151.5462 59.9985 32.0000 1.9769 1.9778 417.9501 418.1966 0.0371 -1.0000 -1.0000 2233937 1583929401.60 151.5462 59.9985 32.0000 1.9764 1.9774 417.9195 418.1658 0.0369 -1.0000 -1.0000 2233999 1583929401.70 151.5535 59.9985 32.0000 1.9762 1.9771 417.8944 418.1404 0.0370 -1.0000 -1.0000 2234078 1583929401.80 151.5991 59.9985 32.0000 1.9771 1.9781 417.8204 418.0671 0.0370 -1.0000 -1.0000 2234124 1583929401.90 151.5991 59.9985 32.0000 1.9762 1.9771 417.8126 418.0585 0.0369 -1.0000 -1.0000 2234202 1583929402.00 151.5991 59.9985 32.0000 1.9767 1.9777 417.8241 418.0700 0.0369 -1.0000 -1.0000 2234437 1583929402.10 151.5991 59.9985 32.0000 1.9774 1.9783 417.8645 418.1100 0.0368 -1.0000 -1.0000 2234499 1583929402.20 151.5991 59.9985 32.0000 1.9769 1.9778 418.0947 418.3408 0.0370 -1.0000 -1.0000 2234562 1583929402.30 151.4756 59.9985 32.0000 1.9765 1.9775 417.9257 418.1706 0.0368 -1.0000 -1.0000 2234624 1583929402.40 151.4756 59.9985 32.0000 1.9760 1.9770 417.9291 418.1744 0.0368 -1.0000 -1.0000 2234687 1583929402.50 151.4756 59.9985 32.0000 1.9768 1.9777 417.9715 418.2175 0.0369 -1.0000 -1.0000 2234968 1583929402.60 151.4756 59.9985 32.0000 1.9769 1.9779 417.8413 418.0872 0.0370 -1.0000 -1.0000 2235031 1583929402.70 151.4756 59.9985 32.0000 1.9768 1.9777 417.7669 418.0134 0.0370 -1.0000 -1.0000 2235093 1583929402.80 151.4756 59.9985 32.0000 1.9771 1.9781 417.6983 417.9452 0.0371 -1.0000 -1.0000 2235171 1583929402.90 151.4756 59.9985 32.0000 1.9771 1.9780 417.8587 418.1052 0.0370 -1.0000 -1.0000 2235234 1583929403.00 151.4756 59.9985 32.0000 1.9762 1.9771 417.9729 418.2196 0.0370 -1.0000 -1.0000 2235968 1583929403.10 151.4756 59.9985 32.0000 1.9764 1.9774 417.9878 418.2337 0.0368 -1.0000 -1.0000 2236031 1583929403.20 151.4756 59.9985 32.0000 1.9771 1.9780 417.9855 418.2311 0.0370 -1.0000 -1.0000 2236093 1583929403.30 151.4756 59.9985 32.0000 1.9774 1.9783 417.9254 418.1721 0.0370 -1.0000 -1.0000 2236171 1583929403.40 151.4451 59.9985 32.0000 1.9772 1.9782 417.8467 418.0923 0.0369 -1.0000 -1.0000 2236234 1583929403.50 151.4451 59.9985 32.0000 1.9776 1.9785 417.7254 417.9713 0.0370 -1.0000 -1.0000 2236484 1583929403.60 151.4451 59.9985 32.0000 1.9773 1.9783 417.6649 417.9111 0.0370 -1.0000 -1.0000 2236562 1583929403.70 151.4451 59.9985 32.0000 1.9774 1.9784 417.7938 418.0394 0.0368 -1.0000 -1.0000 2236624 1583929403.80 151.4451 59.9985 32.0000 1.9767 1.9777 417.9355 418.1804 0.0368 -1.0000 -1.0000 2236687 1583929403.90 151.4489 59.9985 32.0000 1.9761 1.9770 417.8418 418.0872 0.0369 -1.0000 -1.0000 2236750 1583929404.00 151.4515 59.9985 32.0000 1.9769 1.9779 417.9269 418.1737 0.0370 -1.0000 -1.0000 2236812 1583929404.10 151.4515 59.9985 32.0000 1.9780 1.9789 417.9423 418.1886 0.0370 -1.0000 -1.0000 2236874 1583929404.20 151.4515 59.9985 32.0000 1.9775 1.9785 417.9076 418.1538 0.0369 -1.0000 -1.0000 2236953 1583929404.30 151.4515 59.9985 32.0000 1.9778 1.9788 417.7787 418.0245 0.0369 -1.0000 -1.0000 2237015 1583929404.40 151.4917 59.9985 32.0000 1.9771 1.9780 417.7746 418.0206 0.0369 -1.0000 -1.0000 2237077 1583929404.50 151.5961 59.9985 32.0000 1.9771 1.9780 417.7909 418.0358 0.0368 -1.0000 -1.0000 2237156 1583929404.60 151.5961 59.9985 32.0000 1.9760 1.9769 417.8546 418.1007 0.0369 -1.0000 -1.0000 2237218 1583929404.70 151.5961 59.9985 32.0000 1.9760 1.9770 417.8749 418.1211 0.0370 -1.0000 -1.0000 2237281 1583929404.80 151.5961 59.9985 32.0000 1.9759 1.9769 418.0057 418.2514 0.0369 -1.0000 -1.0000 2237359 1583929404.90 151.5961 59.9985 32.0000 1.9768 1.9777 417.8894 418.1358 0.0370 -1.0000 -1.0000 2237421 1583929405.00 151.5961 59.9985 32.0000 1.9767 1.9777 417.7810 418.0264 0.0368 -1.0000 -1.0000 2237484 1583929405.10 151.5961 59.9985 32.0000 1.9769 1.9779 417.7964 418.0420 0.0369 -1.0000 -1.0000 2237702 1583929405.20 151.5961 59.9985 32.0000 1.9775 1.9784 417.8158 418.0619 0.0369 -1.0000 -1.0000 2237765 1583929405.30 151.5961 59.9985 32.0000 1.9765 1.9775 417.8830 418.1285 0.0368 -1.0000 -1.0000 2237827 1583929405.40 151.5961 59.9985 32.0000 1.9767 1.9777 417.9672 418.2131 0.0369 -1.0000 -1.0000 2237890 1583929405.50 151.5839 59.9985 32.0000 1.9766 1.9776 417.9553 418.2013 0.0369 -1.0000 -1.0000 2237952 1583929405.60 151.5566 59.9985 32.0000 1.9773 1.9783 417.7222 417.9678 0.0369 -1.0000 -1.0000 2238187 1583929405.70 151.5566 59.9985 32.0000 1.9773 1.9782 417.7337 417.9788 0.0368 -1.0000 -1.0000 2238250 1583929405.80 151.5566 59.9985 32.0000 1.9775 1.9784 417.7174 417.9632 0.0369 -1.0000 -1.0000 2238312 1583929405.90 151.5566 59.9985 32.0000 1.9774 1.9783 417.8524 418.0982 0.0369 -1.0000 -1.0000 2238390 1583929406.00 151.5566 59.9985 32.0000 1.9757 1.9766 417.8679 418.1137 0.0369 -1.0000 -1.0000 2238453 1583929406.10 151.4648 59.9985 32.0000 1.9757 1.9766 417.8646 418.1113 0.0370 -1.0000 -1.0000 2238687 1583929406.20 151.4648 59.9985 32.0000 1.9767 1.9777 417.8085 418.0538 0.0368 -1.0000 -1.0000 2238750 1583929406.30 151.4648 59.9985 32.0000 1.9766 1.9776 417.6778 417.9241 0.0371 -1.0000 -1.0000 2238828 1583929406.40 151.4648 59.9985 32.0000 1.9766 1.9776 417.7740 418.0192 0.0368 -1.0000 -1.0000 2238890 1583929406.50 151.4648 59.9985 32.0000 1.9752 1.9762 417.7866 418.0318 0.0368 -1.0000 -1.0000 2238953 1583929406.60 151.4648 59.9985 32.0000 1.9761 1.9770 417.9269 418.1728 0.0369 -1.0000 -1.0000 2240031 1583929406.70 151.4648 59.9985 32.0000 1.9766 1.9775 417.9679 418.2135 0.0368 -1.0000 -1.0000 2240093 1583929406.80 151.4648 59.9985 32.0000 1.9765 1.9775 417.8204 418.0651 0.0368 -1.0000 -1.0000 2240171 1583929406.90 151.4621 59.9985 32.0000 1.9773 1.9783 417.7934 418.0392 0.0369 -1.0000 -1.0000 2240234 1583929407.00 151.4953 59.9985 32.0000 1.9767 1.9776 417.7971 418.0427 0.0369 -1.0000 -1.0000 2240296 1583929407.10 151.4953 59.9985 32.0000 1.9768 1.9777 417.7110 417.9556 0.0367 -1.0000 -1.0000 2240390 1583929407.20 151.4953 59.9985 32.0000 1.9764 1.9773 417.7610 418.0072 0.0370 -1.0000 -1.0000 2240453 1583929407.30 151.4389 59.9985 32.0000 1.9765 1.9775 417.8531 418.0981 0.0368 -1.0000 -1.0000 2240515 1583929407.40 151.4479 59.9985 32.0000 1.9760 1.9770 417.9222 418.1669 0.0368 -1.0000 -1.0000 2240578 1583929407.50 151.4479 59.9985 32.0000 1.9766 1.9776 417.9855 418.2310 0.0369 -1.0000 -1.0000 2240640 1583929407.60 151.4479 59.9985 32.0000 1.9773 1.9783 417.9036 418.1496 0.0369 -1.0000 -1.0000 2240718 1583929407.70 151.4819 59.9985 32.0000 1.9772 1.9782 417.8083 418.0543 0.0370 -1.0000 -1.0000 2240781 1583929407.80 151.4819 59.9985 32.0000 1.9779 1.9788 417.7263 417.9717 0.0368 -1.0000 -1.0000 2240843 1583929407.90 151.4819 59.9985 32.0000 1.9776 1.9785 417.8021 418.0470 0.0367 -1.0000 -1.0000 2240921 1583929408.00 151.4819 59.9985 32.0000 1.9781 1.9791 417.7370 417.9824 0.0370 -1.0000 -1.0000 2240984 1583929408.10 151.4819 59.9985 32.0000 1.9773 1.9783 417.7685 418.0139 0.0369 -1.0000 -1.0000 2241047 1583929408.20 151.4967 59.9985 32.0000 1.9769 1.9778 418.0096 418.2550 0.0368 -1.0000 -1.0000 2241124 1583929408.30 151.5435 59.9985 32.0000 1.9764 1.9774 417.9968 418.2423 0.0369 -1.0000 -1.0000 2241187 1583929408.40 151.5435 59.9985 32.0000 1.9767 1.9777 417.8954 418.1409 0.0369 -1.0000 -1.0000 2241250 1583929408.50 151.5435 59.9985 32.0000 1.9768 1.9777 417.8284 418.0739 0.0369 -1.0000 -1.0000 2241327 1583929408.60 151.5435 59.9985 32.0000 1.9779 1.9789 417.8120 418.0580 0.0369 -1.0000 -1.0000 2241390 1583929408.70 151.5435 59.9985 32.0000 1.9777 1.9787 417.7321 417.9780 0.0370 -1.0000 -1.0000 2241453 1583929408.80 151.5435 59.9985 32.0000 1.9774 1.9783 417.7602 418.0058 0.0368 -1.0000 -1.0000 2241515 1583929408.90 151.5435 59.9985 32.0000 1.9763 1.9772 417.9869 418.2313 0.0367 -1.0000 -1.0000 2241578 1583929409.00 151.5435 59.9985 32.0000 1.9763 1.9773 417.9824 418.2281 0.0369 -1.0000 -1.0000 2241640 1583929409.10 151.5435 59.9985 32.0000 1.9767 1.9776 417.9985 418.2436 0.0368 -1.0000 -1.0000 2241718 1583929409.20 151.5435 59.9985 32.0000 1.9763 1.9773 417.9848 418.2300 0.0368 -1.0000 -1.0000 2241812 1583929409.30 151.5460 59.9985 32.0000 1.9766 1.9776 417.7903 418.0358 0.0369 -1.0000 -1.0000 2241890 1583929409.40 151.5809 59.9985 32.0000 1.9776 1.9785 417.7693 418.0144 0.0368 -1.0000 -1.0000 2241953 1583929409.50 151.5809 59.9985 32.0000 1.9773 1.9782 417.6960 417.9407 0.0368 -1.0000 -1.0000 2242015 1583929409.60 151.5809 59.9985 32.0000 1.9783 1.9792 417.7948 418.0396 0.0368 -1.0000 -1.0000 2242077 1583929409.70 151.5809 59.9985 32.0000 1.9768 1.9777 417.9803 418.2258 0.0368 -1.0000 -1.0000 2242531 1583929409.80 151.5809 59.9985 32.0000 1.9771 1.9780 418.0173 418.2632 0.0369 -1.0000 -1.0000 2242593 1583929409.90 151.5734 59.9984 32.0000 1.9756 1.9766 417.9624 418.2070 0.0368 -1.0000 -1.0000 2242671 1583929410.00 151.5219 59.9983 32.0000 1.9772 1.9782 417.7920 418.0371 0.0367 -1.0000 -1.0000 2242734 1583929410.10 151.5219 59.9983 32.0000 1.9780 1.9790 417.7802 418.0246 0.0368 -1.0000 -1.0000 2242796 1583929410.20 151.5219 59.9983 32.0000 1.9775 1.9784 417.7661 418.0110 0.0368 -1.0000 -1.0000 2242859 1583929410.30 151.5219 59.9983 32.0000 1.9778 1.9788 417.7821 418.0267 0.0368 -1.0000 -1.0000 2242921 1583929410.40 151.5219 59.9983 32.0000 1.9769 1.9779 417.8979 418.1422 0.0367 -1.0000 -1.0000 2242984 1583929410.50 151.5127 59.9983 32.0000 1.9771 1.9781 417.9837 418.2292 0.0368 -1.0000 -1.0000 2243062 1583929410.60 151.4525 59.9983 32.0000 1.9761 1.9770 417.9464 418.1917 0.0369 -1.0000 -1.0000 2243124 1583929410.70 151.4525 59.9983 32.0000 1.9770 1.9779 417.9402 418.1852 0.0368 -1.0000 -1.0000 2243359 1583929410.80 151.4525 59.9983 32.0000 1.9775 1.9785 417.7778 418.0230 0.0369 -1.0000 -1.0000 2243421 1583929410.90 151.4525 59.9983 32.0000 1.9781 1.9791 417.6946 417.9401 0.0368 -1.0000 -1.0000 2243484 1583929411.00 151.4525 59.9983 32.0000 1.9769 1.9779 417.7744 418.0187 0.0367 -1.0000 -1.0000 2243546 1583929411.10 151.4235 59.9983 32.0000 1.9766 1.9776 417.9366 418.1810 0.0367 -1.0000 -1.0000 2243624 1583929411.20 151.4235 59.9983 32.0000 1.9773 1.9783 417.9594 418.2043 0.0368 -1.0000 -1.0000 2243843 1583929411.30 151.4235 59.9983 32.0000 1.9771 1.9781 417.9559 418.2007 0.0367 -1.0000 -1.0000 2243921 1583929411.40 151.4235 59.9983 32.0000 1.9778 1.9787 417.7801 418.0258 0.0368 -1.0000 -1.0000 2243984 1583929411.50 151.4235 59.9983 32.0000 1.9775 1.9784 417.7574 418.0024 0.0368 -1.0000 -1.0000 2244047 1583929411.60 151.4235 59.9983 32.0000 1.9779 1.9789 417.7123 417.9571 0.0367 -1.0000 -1.0000 2244124 1583929411.70 151.4235 59.9983 32.0000 1.9775 1.9785 417.7268 417.9713 0.0368 -1.0000 -1.0000 2244453 1583929411.80 151.4235 59.9983 32.0000 1.9769 1.9778 417.7915 418.0365 0.0368 -1.0000 -1.0000 2244515 1583929411.90 151.4235 59.9983 32.0000 1.9770 1.9780 417.8944 418.1389 0.0367 -1.0000 -1.0000 2244577 1583929412.00 151.5177 59.9983 32.0000 1.9769 1.9779 418.0786 418.3234 0.0367 -1.0000 -1.0000 2244640 1583929412.10 151.5177 59.9983 32.0000 1.9772 1.9782 418.0310 418.2756 0.0368 -1.0000 -1.0000 2244702 1583929412.20 151.5307 59.9983 32.0000 1.9773 1.9783 417.8343 418.0791 0.0368 -1.0000 -1.0000 2244781 1583929412.30 151.5307 59.9983 32.0000 1.9776 1.9785 417.7045 417.9497 0.0368 -1.0000 -1.0000 2245015 1583929412.40 151.5307 59.9983 32.0000 1.9777 1.9787 417.7117 417.9556 0.0366 -1.0000 -1.0000 2245078 1583929412.50 151.5307 59.9983 32.0000 1.9777 1.9787 417.7309 417.9754 0.0367 -1.0000 -1.0000 2245140 1583929412.60 151.5307 59.9983 32.0000 1.9761 1.9771 417.7714 418.0157 0.0367 -1.0000 -1.0000 2245202 1583929412.70 151.5465 59.9983 32.0000 1.9760 1.9770 417.8736 418.1183 0.0367 -1.0000 -1.0000 2245265 1583929412.80 151.5670 59.9983 32.0000 1.9763 1.9773 417.9554 418.2001 0.0368 -1.0000 -1.0000 2245577 1583929412.90 151.5670 59.9983 32.0000 1.9767 1.9776 417.9312 418.1756 0.0366 -1.0000 -1.0000 2245640 1583929413.00 151.5670 59.9983 32.0000 1.9779 1.9789 417.8515 418.0954 0.0367 -1.0000 -1.0000 2245750 1583929413.10 151.5670 59.9983 32.0000 1.9774 1.9784 417.7604 418.0054 0.0368 -1.0000 -1.0000 2245828 1583929413.20 151.5670 59.9983 32.0000 1.9767 1.9777 417.7837 418.0283 0.0367 -1.0000 -1.0000 2245890 1583929413.30 151.5455 59.9983 32.0000 1.9764 1.9774 417.8236 418.0687 0.0369 -1.0000 -1.0000 2246109 1583929413.40 151.5455 59.9983 32.0000 1.9765 1.9775 417.9640 418.2093 0.0368 -1.0000 -1.0000 2246171 1583929413.50 151.5455 59.9983 32.0000 1.9767 1.9776 417.9849 418.2299 0.0368 -1.0000 -1.0000 2246234 1583929413.60 151.5455 59.9983 32.0000 1.9757 1.9767 417.9304 418.1753 0.0367 -1.0000 -1.0000 2246312 1583929413.70 151.5455 59.9983 32.0000 1.9768 1.9778 417.8882 418.1338 0.0368 -1.0000 -1.0000 2246374 1583929413.80 151.5091 59.9983 32.0000 1.9774 1.9783 417.7436 417.9883 0.0368 -1.0000 -1.0000 2246562 1583929413.90 151.5000 59.9983 32.0000 1.9779 1.9789 417.6423 417.8869 0.0367 -1.0000 -1.0000 2246640 1583929414.00 151.5000 59.9983 32.0000 1.9778 1.9788 417.6527 417.8963 0.0366 -1.0000 -1.0000 2246702 1583929414.10 151.5000 59.9983 32.0000 1.9777 1.9786 417.7997 418.0439 0.0367 -1.0000 -1.0000 2246765 1583929414.20 151.5000 59.9983 32.0000 1.9768 1.9777 417.9187 418.1644 0.0370 -1.0000 -1.0000 2246828 1583929414.30 151.4937 59.9983 32.0000 1.9764 1.9773 417.9042 418.1502 0.0369 -1.0000 -1.0000 2246890 1583929414.40 151.4244 59.9983 32.0000 1.9766 1.9775 417.9552 418.1997 0.0366 -1.0000 -1.0000 2246953 1583929414.50 151.4244 59.9983 32.0000 1.9767 1.9777 417.9080 418.1536 0.0369 -1.0000 -1.0000 2247031 1583929414.60 151.4244 59.9983 32.0000 1.9770 1.9779 417.9675 418.2129 0.0369 -1.0000 -1.0000 2247093 1583929414.70 151.4244 59.9983 32.0000 1.9769 1.9778 417.8279 418.0731 0.0368 -1.0000 -1.0000 2247156 1583929414.80 151.4244 59.9983 32.0000 1.9780 1.9790 417.7870 418.0322 0.0368 -1.0000 -1.0000 2247234 1583929414.90 151.5304 59.9980 32.0000 1.9779 1.9788 417.7555 418.0003 0.0368 -1.0000 -1.0000 2247296 1583929415.00 151.5304 59.9980 32.0000 1.9777 1.9786 417.9017 418.1463 0.0367 -1.0000 -1.0000 2247359 1583929415.10 151.5304 59.9980 32.0000 1.9775 1.9784 417.8110 418.0556 0.0368 -1.0000 -1.0000 2247421 1583929415.20 151.5304 59.9980 32.0000 1.9772 1.9782 417.8532 418.0979 0.0367 -1.0000 -1.0000 2247484 1583929415.30 151.5304 59.9980 32.0000 1.9775 1.9785 417.9629 418.2072 0.0367 -1.0000 -1.0000 2247734 1583929415.40 151.5304 59.9980 32.0000 1.9775 1.9784 417.8789 418.1231 0.0367 -1.0000 -1.0000 2247796 1583929415.50 151.5876 59.9980 32.0000 1.9780 1.9790 417.8158 418.0605 0.0367 -1.0000 -1.0000 2247859 1583929415.60 151.5876 59.9980 32.0000 1.9784 1.9793 417.7250 417.9694 0.0367 -1.0000 -1.0000 2247937 1583929415.70 151.5876 59.9980 32.0000 1.9778 1.9788 417.7622 418.0069 0.0368 -1.0000 -1.0000 2247999 1583929415.80 151.5876 59.9980 32.0000 1.9780 1.9790 417.7432 417.9879 0.0367 -1.0000 -1.0000 2248781 1583929415.90 151.5876 59.9980 32.0000 1.9770 1.9779 417.8225 418.0674 0.0368 -1.0000 -1.0000 2248843 1583929416.00 151.5672 59.9980 32.0000 1.9768 1.9778 417.9539 418.1988 0.0368 -1.0000 -1.0000 2248906 1583929416.10 151.5672 59.9980 32.0000 1.9756 1.9765 417.9297 418.1748 0.0368 -1.0000 -1.0000 2248984 1583929416.20 151.5672 59.9980 32.0000 1.9762 1.9771 417.8722 418.1171 0.0368 -1.0000 -1.0000 2249047 1583929416.30 151.5672 59.9980 32.0000 1.9768 1.9778 417.8564 418.1017 0.0368 -1.0000 -1.0000 2249109 1583929416.40 151.5672 59.9980 32.0000 1.9776 1.9786 417.6978 417.9421 0.0367 -1.0000 -1.0000 2249171 1583929416.50 151.5551 59.9980 32.0000 1.9770 1.9780 417.7914 418.0348 0.0365 -1.0000 -1.0000 2249250 1583929416.60 151.5036 59.9980 32.0000 1.9765 1.9775 417.7801 418.0239 0.0367 -1.0000 -1.0000 2249312 1583929416.70 151.5036 59.9980 32.0000 1.9767 1.9777 417.8822 418.1269 0.0367 -1.0000 -1.0000 2249374 1583929416.80 151.5036 59.9980 32.0000 1.9758 1.9767 417.8645 418.1093 0.0368 -1.0000 -1.0000 2249453 1583929416.90 151.5036 59.9980 32.0000 1.9758 1.9767 417.9412 418.1858 0.0367 -1.0000 -1.0000 2249515 1583929417.00 151.5036 59.9980 32.0000 1.9765 1.9775 417.8316 418.0763 0.0368 -1.0000 -1.0000 2249577 1583929417.10 151.4479 59.9980 32.0000 1.9770 1.9779 417.7245 417.9693 0.0368 -1.0000 -1.0000 2249656 1583929417.20 151.4479 59.9980 32.0000 1.9774 1.9783 417.6850 417.9302 0.0368 -1.0000 -1.0000 2249718 1583929417.30 151.4479 59.9980 32.0000 1.9772 1.9782 417.7468 417.9913 0.0367 -1.0000 -1.0000 2249781 1583929417.40 151.4479 59.9980 32.0000 1.9775 1.9784 417.7542 417.9992 0.0368 -1.0000 -1.0000 2249953 1583929417.50 151.4479 59.9980 32.0000 1.9768 1.9778 417.9493 418.1953 0.0369 -1.0000 -1.0000 2250015 1583929417.60 151.4479 59.9980 32.0000 1.9767 1.9776 417.9094 418.1552 0.0369 -1.0000 -1.0000 2250093 1583929417.70 151.4479 59.9980 32.0000 1.9773 1.9782 417.8107 418.0555 0.0368 -1.0000 -1.0000 2250156 1583929417.80 151.4479 59.9980 32.0000 1.9775 1.9785 417.7927 418.0376 0.0368 -1.0000 -1.0000 2250218 1583929417.90 151.4479 59.9980 32.0000 1.9771 1.9781 417.6848 417.9295 0.0367 -1.0000 -1.0000 2250484 1583929418.00 151.4479 59.9980 32.0000 1.9767 1.9777 417.7017 417.9452 0.0366 -1.0000 -1.0000 2250547 1583929418.10 151.4479 59.9980 32.0000 1.9767 1.9777 417.8077 418.0525 0.0367 -1.0000 -1.0000 2250609 1583929418.20 151.4755 59.9980 32.0000 1.9766 1.9776 417.8764 418.1212 0.0368 -1.0000 -1.0000 2250671 1583929418.30 151.4755 59.9980 32.0000 1.9760 1.9770 417.9516 418.1961 0.0367 -1.0000 -1.0000 2250734 1583929418.40 151.4755 59.9980 32.0000 1.9772 1.9781 417.8851 418.1297 0.0367 -1.0000 -1.0000 2251015 1583929418.50 151.4755 59.9980 32.0000 1.9769 1.9778 417.8533 418.0987 0.0369 -1.0000 -1.0000 2251077 1583929418.60 151.4755 59.9980 32.0000 1.9779 1.9788 417.7178 417.9617 0.0367 -1.0000 -1.0000 2251140 1583929418.70 151.4523 59.9980 32.0000 1.9775 1.9785 417.8271 418.0719 0.0367 -1.0000 -1.0000 2251202 1583929418.80 151.4495 59.9980 32.0000 1.9762 1.9772 417.9361 418.1796 0.0366 -1.0000 -1.0000 2251281 1583929418.90 151.4495 59.9980 32.0000 1.9770 1.9779 417.9356 418.1799 0.0368 -1.0000 -1.0000 2251562 1583929419.00 151.4495 59.9980 32.0000 1.9769 1.9778 417.9203 418.1653 0.0368 -1.0000 -1.0000 2251624 1583929419.10 151.4495 59.9980 32.0000 1.9763 1.9772 417.8961 418.1406 0.0367 -1.0000 -1.0000 2251702 1583929419.20 151.4559 59.9980 32.0000 1.9765 1.9775 417.9177 418.1621 0.0368 -1.0000 -1.0000 2251765 1583929419.30 151.4881 59.9980 32.0000 1.9780 1.9790 417.7790 418.0241 0.0368 -1.0000 -1.0000 2251827 1583929419.40 151.4881 59.9980 32.0000 1.9774 1.9784 417.7564 418.0014 0.0368 -1.0000 -1.0000 2252109 1583929419.50 151.4881 59.9980 32.0000 1.9770 1.9779 417.7719 418.0169 0.0368 -1.0000 -1.0000 2252171 1583929419.60 151.4881 59.9980 32.0000 1.9777 1.9787 417.8020 418.0471 0.0368 -1.0000 -1.0000 2252250 1583929419.70 151.4881 59.9980 32.0000 1.9765 1.9775 417.8694 418.1143 0.0367 -1.0000 -1.0000 2252312 1583929419.80 151.4721 59.9981 32.0000 1.9771 1.9781 417.9078 418.1524 0.0367 -1.0000 -1.0000 2252374 1583929419.90 151.4721 59.9981 32.0000 1.9777 1.9787 417.8312 418.0760 0.0368 -1.0000 -1.0000 2252453 1583929420.00 151.4721 59.9981 32.0000 1.9772 1.9782 417.7161 417.9596 0.0365 -1.0000 -1.0000 2252578 1583929420.10 151.4721 59.9981 32.0000 1.9776 1.9785 417.7541 417.9984 0.0367 -1.0000 -1.0000 2252640 1583929420.20 151.4721 59.9981 32.0000 1.9769 1.9779 417.8858 418.1307 0.0368 -1.0000 -1.0000 2252718 1583929420.30 151.4721 59.9981 32.0000 1.9764 1.9773 417.8803 418.1257 0.0368 -1.0000 -1.0000 2252781 1583929420.40 151.4796 59.9981 32.0000 1.9769 1.9778 417.9972 418.2416 0.0367 -1.0000 -1.0000 2252843 1583929420.50 151.5231 59.9981 32.0000 1.9767 1.9776 417.9165 418.1611 0.0367 -1.0000 -1.0000 2253078 1583929420.60 151.5231 59.9981 32.0000 1.9768 1.9778 417.9563 418.2016 0.0369 -1.0000 -1.0000 2253140 1583929420.70 151.5231 59.9981 32.0000 1.9771 1.9781 417.7652 418.0106 0.0368 -1.0000 -1.0000 2253202 1583929420.80 151.5231 59.9981 32.0000 1.9771 1.9780 417.7950 418.0397 0.0368 -1.0000 -1.0000 2253281 1583929420.90 151.5231 59.9981 32.0000 1.9772 1.9781 417.8275 418.0729 0.0369 -1.0000 -1.0000 2253343 1583929421.00 151.4756 59.9981 32.0000 1.9766 1.9775 417.8604 418.1049 0.0368 -1.0000 -1.0000 2253609 1583929421.10 151.4756 59.9981 32.0000 1.9766 1.9776 417.8740 418.1191 0.0368 -1.0000 -1.0000 2253687 1583929421.20 151.4756 59.9981 32.0000 1.9762 1.9771 417.9665 418.2115 0.0368 -1.0000 -1.0000 2253750 1583929421.30 151.4756 59.9981 32.0000 1.9763 1.9772 417.9155 418.1604 0.0368 -1.0000 -1.0000 2253827 1583929421.40 151.4756 59.9981 32.0000 1.9762 1.9772 417.9675 418.2129 0.0369 -1.0000 -1.0000 2253890 1583929421.50 151.4623 59.9981 32.0000 1.9765 1.9774 417.8420 418.0876 0.0368 -1.0000 -1.0000 2254874 1583929421.60 151.4505 59.9981 32.0000 1.9767 1.9777 417.8859 418.1310 0.0369 -1.0000 -1.0000 2254953 1583929421.70 151.4505 59.9981 32.0000 1.9776 1.9786 417.7490 417.9938 0.0367 -1.0000 -1.0000 2255015 1583929421.80 151.4505 59.9981 32.0000 1.9776 1.9786 417.7234 417.9693 0.0369 -1.0000 -1.0000 2255077 1583929421.90 151.4505 59.9981 32.0000 1.9773 1.9782 417.7739 418.0192 0.0368 -1.0000 -1.0000 2255156 1583929422.00 151.4505 59.9981 32.0000 1.9764 1.9773 417.9127 418.1585 0.0369 -1.0000 -1.0000 2255202 1583929422.10 151.4477 59.9981 32.0000 1.9766 1.9776 417.9861 418.2321 0.0369 -1.0000 -1.0000 2255265 1583929422.20 151.4477 59.9981 32.0000 1.9770 1.9780 417.8867 418.1313 0.0367 -1.0000 -1.0000 2255343 1583929422.30 151.4477 59.9981 32.0000 1.9776 1.9785 417.8359 418.0807 0.0368 -1.0000 -1.0000 2255406 1583929422.40 151.4477 59.9981 32.0000 1.9779 1.9788 417.7573 418.0019 0.0368 -1.0000 -1.0000 2255468 1583929422.50 151.4477 59.9981 32.0000 1.9778 1.9788 417.6963 417.9420 0.0369 -1.0000 -1.0000 2255547 1583929422.60 151.5080 59.9981 32.0000 1.9773 1.9783 417.6980 417.9425 0.0367 -1.0000 -1.0000 2255609 1583929422.70 151.5080 59.9981 32.0000 1.9772 1.9782 417.8241 418.0695 0.0368 -1.0000 -1.0000 2255671 1583929422.80 151.5080 59.9981 32.0000 1.9778 1.9788 417.8677 418.1125 0.0368 -1.0000 -1.0000 2255750 1583929422.90 151.5080 59.9981 32.0000 1.9771 1.9781 417.9140 418.1602 0.0369 -1.0000 -1.0000 2255812 1583929423.00 151.5080 59.9981 32.0000 1.9776 1.9785 417.9920 418.2374 0.0369 -1.0000 -1.0000 2255890 1583929423.10 151.5228 59.9981 32.0000 1.9773 1.9783 417.8468 418.0928 0.0369 -1.0000 -1.0000 2255953 1583929423.20 151.5876 59.9981 32.0000 1.9773 1.9783 417.7978 418.0426 0.0368 -1.0000 -1.0000 2256031 1583929423.30 151.5876 59.9981 32.0000 1.9780 1.9790 417.6965 417.9417 0.0368 -1.0000 -1.0000 2256093 1583929423.40 151.5876 59.9981 32.0000 1.9778 1.9788 417.7956 418.0407 0.0368 -1.0000 -1.0000 2256171 1583929423.50 151.5876 59.9981 32.0000 1.9773 1.9782 417.8186 418.0638 0.0368 -1.0000 -1.0000 2256234 1583929423.60 151.5876 59.9981 32.0000 1.9772 1.9782 417.8841 418.1290 0.0368 -1.0000 -1.0000 2256296 1583929423.70 151.5876 59.9981 32.0000 1.9768 1.9778 417.8350 418.0808 0.0369 -1.0000 -1.0000 2256359 1583929423.80 151.5876 59.9981 32.0000 1.9767 1.9777 418.0039 418.2489 0.0368 -1.0000 -1.0000 2256421 1583929423.90 151.5876 59.9981 32.0000 1.9772 1.9781 418.0056 418.2510 0.0368 -1.0000 -1.0000 2256499 1583929424.00 151.5876 59.9981 32.0000 1.9763 1.9773 418.0070 418.2524 0.0368 -1.0000 -1.0000 2256562 1583929424.10 151.5876 59.9981 32.0000 1.9772 1.9782 417.8567 418.1013 0.0368 -1.0000 -1.0000 2256624 1583929424.20 151.5158 59.9981 32.0000 1.9778 1.9788 417.6926 417.9385 0.0370 -1.0000 -1.0000 2256702 1583929424.30 151.5093 59.9981 32.0000 1.9777 1.9786 417.8078 418.0536 0.0369 -1.0000 -1.0000 2256765 1583929424.40 151.5093 59.9981 32.0000 1.9773 1.9782 417.7980 418.0434 0.0368 -1.0000 -1.0000 2256827 1583929424.50 151.5093 59.9981 32.0000 1.9754 1.9764 417.8885 418.1335 0.0368 -1.0000 -1.0000 2256906 1583929424.60 151.5093 59.9981 32.0000 1.9763 1.9772 417.8976 418.1432 0.0369 -1.0000 -1.0000 2256968 1583929424.70 151.5093 59.9981 32.0000 1.9768 1.9778 417.9997 418.2447 0.0368 -1.0000 -1.0000 2257031 1583929424.80 151.4904 59.9977 32.0000 1.9770 1.9780 417.9737 418.2191 0.0368 -1.0000 -1.0000 2257093 1583929424.90 151.4904 59.9977 32.0000 1.9772 1.9782 417.7953 418.0419 0.0370 -1.0000 -1.0000 2257171 1583929425.00 151.4904 59.9977 32.0000 1.9773 1.9783 417.8326 418.0782 0.0370 -1.0000 -1.0000 2257234 1583929425.10 151.4904 59.9977 32.0000 1.9777 1.9787 417.7439 417.9897 0.0368 -1.0000 -1.0000 2257484 1583929425.20 151.4904 59.9977 32.0000 1.9771 1.9781 417.7099 417.9556 0.0369 -1.0000 -1.0000 2257547 1583929425.30 151.4623 59.9977 32.0000 1.9764 1.9774 417.9238 418.1694 0.0369 -1.0000 -1.0000 2257624 1583929425.40 151.4473 59.9977 32.0000 1.9769 1.9778 417.9983 418.2444 0.0369 -1.0000 -1.0000 2257687 1583929425.50 151.4473 59.9977 32.0000 1.9768 1.9777 417.9094 418.1552 0.0369 -1.0000 -1.0000 2257750 1583929425.60 151.4473 59.9977 32.0000 1.9771 1.9781 417.8496 418.0946 0.0368 -1.0000 -1.0000 2258234 1583929425.70 151.4473 59.9977 32.0000 1.9774 1.9783 417.8114 418.0576 0.0371 -1.0000 -1.0000 2258296 1583929425.80 151.4473 59.9977 32.0000 1.9777 1.9787 417.6828 417.9284 0.0369 -1.0000 -1.0000 2258359 1583929425.90 151.4382 59.9977 32.0000 1.9780 1.9789 417.7625 418.0083 0.0370 -1.0000 -1.0000 2258437 1583929426.00 151.4382 59.9977 32.0000 1.9777 1.9787 417.8370 418.0835 0.0369 -1.0000 -1.0000 2258499 1583929426.10 151.4382 59.9977 32.0000 1.9762 1.9772 417.9490 418.1945 0.0369 -1.0000 -1.0000 2258859 1583929426.20 151.4382 59.9977 32.0000 1.9767 1.9777 417.9791 418.2253 0.0369 -1.0000 -1.0000 2258921 1583929426.30 151.4382 59.9977 32.0000 1.9763 1.9773 417.9043 418.1508 0.0371 -1.0000 -1.0000 2258984 1583929426.40 151.4779 59.9977 32.0000 1.9771 1.9781 417.8297 418.0741 0.0367 -1.0000 -1.0000 2259047 1583929426.50 151.4802 59.9977 32.0000 1.9771 1.9780 417.7127 417.9580 0.0368 -1.0000 -1.0000 2259124 1583929426.60 151.4802 59.9977 32.0000 1.9772 1.9782 417.8100 418.0550 0.0368 -1.0000 -1.0000 2259218 1583929426.70 151.4802 59.9977 32.0000 1.9775 1.9785 417.8600 418.1056 0.0369 -1.0000 -1.0000 2259281 1583929426.80 151.4802 59.9977 32.0000 1.9767 1.9777 417.9364 418.1833 0.0370 -1.0000 -1.0000 2259359 1583929426.90 151.5455 59.9977 32.0000 1.9764 1.9773 417.9203 418.1668 0.0371 -1.0000 -1.0000 2259421 1583929427.00 151.5455 59.9977 32.0000 1.9767 1.9777 417.9213 418.1670 0.0369 -1.0000 -1.0000 2259484 1583929427.10 151.5455 59.9977 32.0000 1.9761 1.9771 417.9603 418.2054 0.0368 -1.0000 -1.0000 2259547 1583929427.20 151.5455 59.9977 32.0000 1.9765 1.9775 417.9780 418.2237 0.0369 -1.0000 -1.0000 2259984 1583929427.30 151.5455 59.9977 32.0000 1.9761 1.9771 418.0378 418.2839 0.0370 -1.0000 -1.0000 2300062 1583929427.40 151.5455 59.9977 32.0000 1.9773 1.9783 417.8962 418.1423 0.0369 -1.0000 -1.0000 2300124 1583929427.50 151.5385 59.9977 32.0000 1.9778 1.9788 417.7900 418.0357 0.0369 -1.0000 -1.0000 2300187 1583929427.60 151.5385 59.9977 32.0000 1.9768 1.9777 417.7592 418.0050 0.0370 -1.0000 -1.0000 2300265 1583929427.70 151.5385 59.9977 32.0000 1.9769 1.9779 417.8453 418.0918 0.0370 -1.0000 -1.0000 2300484 1583929427.80 151.5385 59.9977 32.0000 1.9765 1.9774 417.8983 418.1448 0.0370 -1.0000 -1.0000 2300546 1583929427.90 151.5385 59.9977 32.0000 1.9760 1.9770 418.0177 418.2636 0.0369 -1.0000 -1.0000 2300624 1583929428.00 151.5310 59.9977 32.0000 1.9765 1.9774 417.9279 418.1738 0.0369 -1.0000 -1.0000 2300687 1583929428.10 151.4891 59.9977 32.0000 1.9770 1.9779 417.8691 418.1146 0.0368 -1.0000 -1.0000 2300749 1583929428.20 151.4891 59.9977 32.0000 1.9776 1.9786 417.8658 418.1111 0.0370 -1.0000 -1.0000 2300953 1583929428.30 151.4891 59.9977 32.0000 1.9769 1.9779 417.7835 418.0300 0.0369 -1.0000 -1.0000 2300999 1583929428.40 151.4891 59.9977 32.0000 1.9767 1.9777 417.6865 417.9311 0.0368 -1.0000 -1.0000 2301078 1583929428.50 151.4891 59.9977 32.0000 1.9767 1.9777 417.6916 417.9381 0.0371 -1.0000 -1.0000 2301140 1583929428.60 151.4475 59.9977 32.0000 1.9765 1.9775 417.8546 418.1014 0.0371 -1.0000 -1.0000 2301202 1583929428.70 151.4475 59.9977 32.0000 1.9762 1.9772 418.0184 418.2644 0.0369 -1.0000 -1.0000 2301265 1583929428.80 151.4475 59.9977 32.0000 1.9763 1.9772 417.9018 418.1480 0.0369 -1.0000 -1.0000 2301343 1583929428.90 151.4475 59.9977 32.0000 1.9767 1.9777 417.8082 418.0550 0.0371 -1.0000 -1.0000 2301406 1583929429.00 151.4475 59.9977 32.0000 1.9769 1.9778 417.7419 417.9888 0.0371 -1.0000 -1.0000 2301468 1583929429.10 151.4475 59.9977 32.0000 1.9771 1.9781 417.7387 417.9849 0.0369 -1.0000 -1.0000 2301547 1583929429.20 151.4419 59.9977 32.0000 1.9774 1.9783 417.7285 417.9742 0.0369 -1.0000 -1.0000 2301968 1583929429.30 151.4236 59.9977 32.0000 1.9770 1.9779 417.8662 418.1121 0.0369 -1.0000 -1.0000 2302047 1583929429.40 151.4236 59.9977 32.0000 1.9766 1.9775 417.9557 418.2018 0.0370 -1.0000 -1.0000 2302109 1583929429.50 151.4236 59.9977 32.0000 1.9768 1.9778 417.9996 418.2463 0.0370 -1.0000 -1.0000 2302171 1583929429.60 151.4236 59.9977 32.0000 1.9762 1.9772 418.0594 418.3056 0.0370 -1.0000 -1.0000 2302250 1583929429.70 151.4236 59.9977 32.0000 1.9772 1.9782 417.9046 418.1508 0.0369 -1.0000 -1.0000 2302796 1583929429.80 151.4415 59.9977 32.0000 1.9774 1.9784 417.7350 417.9809 0.0369 -1.0000 -1.0000 2302859 1583929429.90 151.4772 59.9976 32.0000 1.9774 1.9783 417.7673 418.0132 0.0369 -1.0000 -1.0000 2302937 1583929430.00 151.4772 59.9976 32.0000 1.9772 1.9782 417.8303 418.0757 0.0368 -1.0000 -1.0000 2302999 1583929430.10 151.4772 59.9976 32.0000 1.9768 1.9778 417.9483 418.1938 0.0369 -1.0000 -1.0000 2303062 1583929430.20 151.4772 59.9976 32.0000 1.9768 1.9778 418.0297 418.2760 0.0371 -1.0000 -1.0000 2303140 1583929430.30 151.4772 59.9976 32.0000 1.9770 1.9780 418.0090 418.2549 0.0368 -1.0000 -1.0000 2303202 1583929430.40 151.4772 59.9976 32.0000 1.9772 1.9782 417.9419 418.1880 0.0370 -1.0000 -1.0000 2303265 1583929430.50 151.4920 59.9976 32.0000 1.9777 1.9787 417.8486 418.0945 0.0369 -1.0000 -1.0000 2303327 1583929430.60 151.4920 59.9976 32.0000 1.9769 1.9779 417.8316 418.0785 0.0371 -1.0000 -1.0000 2303390 1583929430.70 151.4920 59.9976 32.0000 1.9775 1.9784 417.7842 418.0294 0.0369 -1.0000 -1.0000 2303452 1583929430.80 151.4920 59.9976 32.0000 1.9776 1.9786 417.8325 418.0781 0.0369 -1.0000 -1.0000 2303531 1583929430.90 151.4920 59.9976 32.0000 1.9769 1.9778 417.9507 418.1961 0.0368 -1.0000 -1.0000 2303593 1583929431.00 151.4934 59.9976 32.0000 1.9764 1.9774 417.9609 418.2058 0.0368 -1.0000 -1.0000 2303656 1583929431.10 151.5360 59.9976 32.0000 1.9762 1.9772 417.8996 418.1453 0.0369 -1.0000 -1.0000 2303734 1583929431.20 151.5360 59.9976 32.0000 1.9775 1.9785 417.8603 418.1054 0.0368 -1.0000 -1.0000 2303796 1583929431.30 151.5360 59.9976 32.0000 1.9777 1.9787 417.7533 417.9983 0.0368 -1.0000 -1.0000 2303874 1583929431.40 151.5360 59.9976 32.0000 1.9776 1.9785 417.6911 417.9362 0.0369 -1.0000 -1.0000 2303937 1583929431.50 151.5360 59.9976 32.0000 1.9777 1.9786 417.6759 417.9210 0.0368 -1.0000 -1.0000 2303999 1583929431.60 151.5384 59.9976 32.0000 1.9767 1.9776 417.9554 418.2013 0.0369 -1.0000 -1.0000 2304062 1583929431.70 151.5470 59.9976 32.0000 1.9765 1.9774 417.9387 418.1841 0.0369 -1.0000 -1.0000 2304124 1583929431.80 151.5470 59.9976 32.0000 1.9760 1.9770 417.9791 418.2248 0.0369 -1.0000 -1.0000 2304578 1583929431.90 151.5470 59.9976 32.0000 1.9764 1.9773 417.9418 418.1883 0.0370 -1.0000 -1.0000 2304656 1583929432.00 151.5470 59.9976 32.0000 1.9775 1.9784 417.7595 418.0057 0.0369 -1.0000 -1.0000 2304718 1583929432.10 151.5470 59.9976 32.0000 1.9778 1.9788 417.7197 417.9658 0.0370 -1.0000 -1.0000 2304781 1583929432.20 151.5517 59.9976 32.0000 1.9782 1.9791 417.6660 417.9114 0.0369 -1.0000 -1.0000 2304859 1583929432.30 151.5517 59.9976 32.0000 1.9776 1.9785 417.8233 418.0684 0.0368 -1.0000 -1.0000 2305078 1583929432.40 151.5517 59.9976 32.0000 1.9767 1.9777 417.8263 418.0718 0.0369 -1.0000 -1.0000 2305140 1583929432.50 151.5517 59.9976 32.0000 1.9763 1.9772 417.9487 418.1947 0.0369 -1.0000 -1.0000 2305218 1583929432.60 151.5517 59.9976 32.0000 1.9767 1.9777 417.8871 418.1324 0.0368 -1.0000 -1.0000 2305281 1583929432.70 151.5259 59.9976 32.0000 1.9773 1.9782 417.9468 418.1920 0.0369 -1.0000 -1.0000 2305359 1583929432.80 151.5159 59.9976 32.0000 1.9770 1.9780 417.8624 418.1087 0.0370 -1.0000 -1.0000 2305515 1583929432.90 151.5159 59.9976 32.0000 1.9773 1.9783 417.8141 418.0605 0.0370 -1.0000 -1.0000 2305578 1583929433.00 151.5159 59.9976 32.0000 1.9777 1.9787 417.8043 418.0496 0.0369 -1.0000 -1.0000 2305640 1583929433.10 151.5159 59.9976 32.0000 1.9761 1.9770 417.9151 418.1606 0.0368 -1.0000 -1.0000 2305702 1583929433.20 151.5159 59.9976 32.0000 1.9769 1.9778 417.9127 418.1588 0.0370 -1.0000 -1.0000 2305765 1583929433.30 151.4775 59.9976 32.0000 1.9762 1.9772 418.0366 418.2818 0.0368 -1.0000 -1.0000 2305843 1583929433.40 151.4775 59.9976 32.0000 1.9770 1.9779 417.9195 418.1641 0.0368 -1.0000 -1.0000 2305906 1583929433.50 151.4775 59.9976 32.0000 1.9766 1.9775 417.9262 418.1715 0.0368 -1.0000 -1.0000 2306015 1583929433.60 151.4775 59.9976 32.0000 1.9773 1.9782 417.9027 418.1486 0.0369 -1.0000 -1.0000 2306093 1583929433.70 151.4775 59.9976 32.0000 1.9776 1.9785 417.8498 418.0951 0.0369 -1.0000 -1.0000 2306156 1583929433.80 151.4757 59.9976 32.0000 1.9780 1.9789 417.7590 418.0052 0.0370 -1.0000 -1.0000 2306218 1583929433.90 151.4757 59.9976 32.0000 1.9773 1.9782 417.8468 418.0923 0.0369 -1.0000 -1.0000 2306281 1583929434.00 151.4757 59.9976 32.0000 1.9770 1.9779 417.9436 418.1898 0.0369 -1.0000 -1.0000 2306343 1583929434.10 151.4757 59.9976 32.0000 1.9767 1.9776 417.9801 418.2254 0.0368 -1.0000 -1.0000 2306406 1583929434.20 151.4757 59.9976 32.0000 1.9767 1.9777 417.8837 418.1294 0.0369 -1.0000 -1.0000 2306484 1583929434.30 151.4757 59.9976 32.0000 1.9774 1.9784 417.7603 418.0061 0.0369 -1.0000 -1.0000 2306953 1583929434.40 151.5241 59.9976 32.0000 1.9778 1.9788 417.7791 418.0248 0.0369 -1.0000 -1.0000 2307031 1583929434.50 151.5241 59.9976 32.0000 1.9776 1.9785 417.7777 418.0240 0.0370 -1.0000 -1.0000 2307093 1583929434.60 151.5241 59.9976 32.0000 1.9773 1.9783 417.7925 418.0385 0.0369 -1.0000 -1.0000 2307156 1583929434.70 151.5241 59.9976 32.0000 1.9769 1.9778 417.8628 418.1076 0.0367 -1.0000 -1.0000 2307218 1583929434.80 151.5241 59.9976 32.0000 1.9767 1.9776 417.8113 418.0565 0.0369 -1.0000 -1.0000 2307453 1583929434.90 151.5241 59.9976 32.0000 1.9760 1.9769 417.8958 418.1415 0.0369 -1.0000 -1.0000 2307515 1583929435.00 151.5591 59.9977 32.0000 1.9760 1.9769 417.9937 418.2387 0.0368 -1.0000 -1.0000 2307578 1583929435.10 151.5591 59.9977 32.0000 1.9770 1.9780 417.8831 418.1290 0.0370 -1.0000 -1.0000 2307656 1583929435.20 151.5591 59.9977 32.0000 1.9777 1.9787 417.8687 418.1143 0.0368 -1.0000 -1.0000 2307718 1583929435.30 151.5591 59.9977 32.0000 1.9775 1.9785 417.8476 418.0932 0.0369 -1.0000 -1.0000 2307796 1583929435.40 151.5591 59.9977 32.0000 1.9768 1.9777 417.9000 418.1456 0.0369 -1.0000 -1.0000 2307968 1583929435.50 151.5691 59.9977 32.0000 1.9767 1.9777 417.9728 418.2184 0.0369 -1.0000 -1.0000 2308031 1583929435.60 151.5724 59.9977 32.0000 1.9759 1.9769 417.8810 418.1270 0.0369 -1.0000 -1.0000 2308109 1583929435.70 151.5724 59.9977 32.0000 1.9764 1.9773 417.7350 417.9798 0.0368 -1.0000 -1.0000 2308171 1583929435.80 151.5724 59.9977 32.0000 1.9770 1.9779 417.7044 417.9498 0.0369 -1.0000 -1.0000 2308234 1583929435.90 151.5724 59.9977 32.0000 1.9777 1.9787 417.6980 417.9434 0.0369 -1.0000 -1.0000 2308468 1583929436.00 151.5724 59.9977 32.0000 1.9774 1.9784 417.8103 418.0554 0.0368 -1.0000 -1.0000 2308531 1583929436.10 151.5437 59.9977 32.0000 1.9763 1.9773 417.9434 418.1885 0.0368 -1.0000 -1.0000 2308593 1583929436.20 151.5437 59.9977 32.0000 1.9764 1.9774 417.9623 418.2087 0.0370 -1.0000 -1.0000 2308671 1583929436.30 151.5437 59.9977 32.0000 1.9763 1.9773 417.8815 418.1273 0.0369 -1.0000 -1.0000 2308734 1583929436.40 151.5437 59.9977 32.0000 1.9763 1.9773 417.8422 418.0877 0.0369 -1.0000 -1.0000 2309218 1583929436.50 151.5437 59.9977 32.0000 1.9774 1.9783 417.7649 418.0108 0.0369 -1.0000 -1.0000 2309296 1583929436.60 151.5437 59.9977 32.0000 1.9773 1.9783 417.7199 417.9658 0.0369 -1.0000 -1.0000 2309359 1583929436.70 151.4533 59.9977 32.0000 1.9766 1.9775 417.7409 417.9868 0.0369 -1.0000 -1.0000 2309421 1583929436.80 151.4533 59.9977 32.0000 1.9763 1.9772 417.8611 418.1069 0.0369 -1.0000 -1.0000 2309499 1583929436.90 151.4533 59.9977 32.0000 1.9760 1.9770 417.9203 418.1653 0.0368 -1.0000 -1.0000 2309718 1583929437.00 151.4533 59.9977 32.0000 1.9764 1.9773 417.9694 418.2148 0.0368 -1.0000 -1.0000 2309781 1583929437.10 151.4533 59.9977 32.0000 1.9764 1.9774 417.9265 418.1721 0.0368 -1.0000 -1.0000 2309859 1583929437.20 151.4405 59.9977 32.0000 1.9779 1.9789 417.8843 418.1292 0.0369 -1.0000 -1.0000 2309921 1583929437.30 151.4390 59.9977 32.0000 1.9784 1.9793 417.7501 417.9957 0.0369 -1.0000 -1.0000 2309984 1583929437.40 151.4390 59.9977 32.0000 1.9778 1.9787 417.7499 417.9953 0.0369 -1.0000 -1.0000 2310218 1583929437.50 151.4390 59.9977 32.0000 1.9782 1.9792 417.7272 417.9729 0.0369 -1.0000 -1.0000 2310281 1583929437.60 151.4390 59.9977 32.0000 1.9757 1.9767 417.9270 418.1724 0.0368 -1.0000 -1.0000 2310359 1583929437.70 151.4419 59.9977 32.0000 1.9768 1.9777 417.8604 418.1056 0.0368 -1.0000 -1.0000 2310421 1583929437.80 151.4533 59.9977 32.0000 1.9768 1.9777 418.0329 418.2787 0.0369 -1.0000 -1.0000 2310484 1583929437.90 151.4533 59.9977 32.0000 1.9777 1.9787 417.9229 418.1686 0.0368 -1.0000 -1.0000 2310624 1583929438.00 151.4533 59.9977 32.0000 1.9777 1.9787 417.7601 418.0054 0.0369 -1.0000 -1.0000 2310687 1583929438.10 151.4533 59.9977 32.0000 1.9771 1.9781 417.6986 417.9443 0.0369 -1.0000 -1.0000 2310750 1583929438.20 151.4533 59.9977 32.0000 1.9779 1.9788 417.7857 418.0308 0.0368 -1.0000 -1.0000 2310812 1583929438.30 151.5116 59.9977 32.0000 1.9772 1.9782 417.8658 418.1102 0.0367 -1.0000 -1.0000 2310874 1583929438.40 151.5116 59.9977 32.0000 1.9775 1.9784 417.8768 418.1214 0.0368 -1.0000 -1.0000 2310937 1583929438.50 151.5116 59.9977 32.0000 1.9766 1.9775 418.0186 418.2632 0.0367 -1.0000 -1.0000 2311734 1583929438.60 151.5116 59.9977 32.0000 1.9765 1.9774 417.9312 418.1763 0.0368 -1.0000 -1.0000 2311796 1583929438.70 151.5116 59.9977 32.0000 1.9771 1.9781 417.8055 418.0505 0.0368 -1.0000 -1.0000 2311874 1583929438.80 151.5128 59.9977 32.0000 1.9775 1.9785 417.7735 418.0190 0.0369 -1.0000 -1.0000 2311937 1583929438.90 151.5135 59.9977 32.0000 1.9772 1.9781 417.7392 417.9844 0.0367 -1.0000 -1.0000 2311999 1583929439.00 151.5135 59.9977 32.0000 1.9769 1.9778 417.8371 418.0815 0.0368 -1.0000 -1.0000 2312062 1583929439.10 151.5135 59.9977 32.0000 1.9763 1.9773 417.9292 418.1745 0.0368 -1.0000 -1.0000 2312140 1583929439.20 151.5135 59.9977 32.0000 1.9767 1.9777 417.9654 418.2098 0.0367 -1.0000 -1.0000 2312202 1583929439.30 151.5135 59.9977 32.0000 1.9765 1.9775 418.0002 418.2449 0.0367 -1.0000 -1.0000 2312281 1583929439.40 151.5130 59.9977 32.0000 1.9770 1.9780 417.8074 418.0529 0.0369 -1.0000 -1.0000 2312343 1583929439.50 151.5043 59.9977 32.0000 1.9783 1.9792 417.7621 418.0072 0.0368 -1.0000 -1.0000 2312406 1583929439.60 151.5043 59.9977 32.0000 1.9774 1.9783 417.7540 417.9990 0.0369 -1.0000 -1.0000 2312468 1583929439.70 151.5043 59.9977 32.0000 1.9773 1.9783 417.7309 417.9761 0.0368 -1.0000 -1.0000 2312546 1583929439.80 151.5043 59.9977 32.0000 1.9765 1.9775 418.0271 418.2730 0.0369 -1.0000 -1.0000 2312593 1583929439.90 151.5043 59.9977 32.0000 1.9768 1.9777 417.9840 418.2295 0.0369 -1.0000 -1.0000 2312671 1583929440.00 151.5790 59.9975 32.0000 1.9771 1.9780 417.8649 418.1095 0.0367 -1.0000 -1.0000 2312734 1583929440.10 151.5790 59.9975 32.0000 1.9772 1.9782 417.7285 417.9752 0.0370 -1.0000 -1.0000 2312812 1583929440.20 151.5588 59.9975 32.0000 1.9772 1.9782 417.7749 418.0207 0.0369 -1.0000 -1.0000 2312874 1583929440.30 151.5260 59.9975 32.0000 1.9770 1.9779 417.7963 418.0416 0.0368 -1.0000 -1.0000 2312937 1583929440.40 151.5260 59.9975 32.0000 1.9765 1.9775 417.7335 417.9787 0.0368 -1.0000 -1.0000 2312999 1583929440.50 151.5260 59.9975 32.0000 1.9763 1.9772 417.8492 418.0937 0.0367 -1.0000 -1.0000 2313078 1583929440.60 151.5260 59.9975 32.0000 1.9765 1.9774 417.9777 418.2229 0.0368 -1.0000 -1.0000 2313140 1583929440.70 151.5260 59.9975 32.0000 1.9763 1.9772 417.9659 418.2109 0.0368 -1.0000 -1.0000 2313202 1583929440.80 151.5260 59.9975 32.0000 1.9764 1.9774 417.8837 418.1294 0.0369 -1.0000 -1.0000 2313281 1583929440.90 151.5260 59.9975 32.0000 1.9769 1.9778 417.7471 417.9917 0.0367 -1.0000 -1.0000 2313343 1583929441.00 151.5260 59.9975 32.0000 1.9767 1.9777 417.8405 418.0850 0.0368 -1.0000 -1.0000 2313968 1583929441.10 151.5260 59.9975 32.0000 1.9759 1.9769 417.9002 418.1458 0.0369 -1.0000 -1.0000 2314078 1583929441.20 151.4495 59.9975 32.0000 1.9762 1.9772 417.9752 418.2213 0.0370 -1.0000 -1.0000 2314140 1583929441.30 151.4495 59.9975 32.0000 1.9762 1.9772 417.9249 418.1706 0.0368 -1.0000 -1.0000 2314218 1583929441.40 151.4495 59.9975 32.0000 1.9771 1.9780 417.7863 418.0305 0.0367 -1.0000 -1.0000 2314281 1583929441.50 151.4495 59.9975 32.0000 1.9771 1.9780 417.7549 417.9999 0.0368 -1.0000 -1.0000 2314343 1583929441.60 151.4495 59.9975 32.0000 1.9769 1.9779 417.7663 418.0105 0.0367 -1.0000 -1.0000 2314421 1583929441.70 151.4495 59.9975 32.0000 1.9772 1.9782 417.8290 418.0744 0.0368 -1.0000 -1.0000 2314484 1583929441.80 151.4241 59.9975 32.0000 1.9768 1.9778 417.7911 418.0363 0.0368 -1.0000 -1.0000 2314547 1583929441.90 151.4241 59.9975 32.0000 1.9762 1.9772 417.8754 418.1203 0.0368 -1.0000 -1.0000 2314609 1583929442.00 151.4241 59.9975 32.0000 1.9760 1.9769 417.9256 418.1710 0.0369 -1.0000 -1.0000 2314671 1583929442.10 151.4241 59.9975 32.0000 1.9766 1.9776 417.8252 418.0710 0.0369 -1.0000 -1.0000 2314734 1583929442.20 151.4241 59.9975 32.0000 1.9770 1.9780 417.8870 418.1316 0.0367 -1.0000 -1.0000 2314812 1583929442.30 151.4378 59.9975 32.0000 1.9768 1.9777 417.7673 418.0125 0.0368 -1.0000 -1.0000 2314875 1583929442.40 151.4451 59.9975 32.0000 1.9767 1.9777 417.7541 417.9998 0.0369 -1.0000 -1.0000 2314937 1583929442.50 151.4451 59.9975 32.0000 1.9766 1.9776 417.7930 418.0377 0.0368 -1.0000 -1.0000 2315015 1583929442.60 151.4503 59.9975 32.0000 1.9766 1.9775 417.8429 418.0883 0.0369 -1.0000 -1.0000 2315234 1583929442.70 151.5489 59.9975 32.0000 1.9766 1.9776 417.8733 418.1197 0.0370 -1.0000 -1.0000 2315312 1583929442.80 151.5489 59.9975 32.0000 1.9764 1.9773 417.9401 418.1851 0.0368 -1.0000 -1.0000 2315375 1583929442.90 151.5489 59.9975 32.0000 1.9766 1.9775 417.9462 418.1914 0.0368 -1.0000 -1.0000 2315437 1583929443.00 151.5489 59.9975 32.0000 1.9766 1.9776 417.9834 418.2280 0.0368 -1.0000 -1.0000 2315499 1583929443.10 151.5489 59.9975 32.0000 1.9770 1.9779 417.8414 418.0866 0.0368 -1.0000 -1.0000 2315906 1583929443.20 151.5489 59.9975 32.0000 1.9774 1.9783 417.7243 417.9689 0.0367 -1.0000 -1.0000 2315953 1583929443.30 151.5489 59.9975 32.0000 1.9775 1.9784 417.7124 417.9565 0.0367 -1.0000 -1.0000 2316031 1583929443.40 151.5522 59.9975 32.0000 1.9773 1.9783 417.7866 418.0313 0.0367 -1.0000 -1.0000 2316109 1583929443.50 151.5524 59.9975 32.0000 1.9765 1.9775 417.8632 418.1090 0.0370 -1.0000 -1.0000 2316171 1583929443.60 151.5524 59.9975 32.0000 1.9768 1.9778 417.9493 418.1943 0.0368 -1.0000 -1.0000 2316265 1583929443.70 151.5524 59.9975 32.0000 1.9766 1.9775 417.9020 418.1476 0.0369 -1.0000 -1.0000 2316343 1583929443.80 151.5524 59.9975 32.0000 1.9768 1.9777 417.9035 418.1481 0.0367 -1.0000 -1.0000 2316390 1583929443.90 151.5524 59.9975 32.0000 1.9774 1.9783 417.8931 418.1388 0.0370 -1.0000 -1.0000 2316468 1583929444.00 151.4981 59.9975 32.0000 1.9775 1.9785 417.7577 418.0046 0.0370 -1.0000 -1.0000 2316531 1583929444.10 151.4981 59.9975 32.0000 1.9775 1.9784 417.7633 418.0095 0.0370 -1.0000 -1.0000 2317265 1583929444.20 151.4981 59.9975 32.0000 1.9780 1.9789 417.6596 417.9047 0.0369 -1.0000 -1.0000 2317328 1583929444.30 151.4981 59.9975 32.0000 1.9762 1.9771 417.9073 418.1529 0.0368 -1.0000 -1.0000 2317390 1583929444.40 151.4981 59.9975 32.0000 1.9764 1.9773 417.9348 418.1806 0.0370 -1.0000 -1.0000 2317453 1583929444.50 151.5031 59.9974 32.0000 1.9767 1.9777 417.8825 418.1279 0.0369 -1.0000 -1.0000 2317531 1583929444.60 151.5343 59.9971 32.0000 1.9766 1.9775 417.7818 418.0270 0.0367 -1.0000 -1.0000 2317593 1583929444.70 151.5343 59.9971 32.0000 1.9783 1.9792 417.6778 417.9230 0.0369 -1.0000 -1.0000 2317656 1583929444.80 151.5343 59.9971 32.0000 1.9778 1.9788 417.7039 417.9488 0.0368 -1.0000 -1.0000 2317734 1583929444.90 151.5343 59.9971 32.0000 1.9775 1.9785 417.6769 417.9228 0.0369 -1.0000 -1.0000 2317796 1583929445.00 151.5343 59.9971 32.0000 1.9773 1.9783 417.7292 417.9754 0.0370 -1.0000 -1.0000 2317859 1583929445.10 151.4527 59.9971 32.0000 1.9763 1.9772 417.9521 418.1982 0.0369 -1.0000 -1.0000 2317937 1583929445.20 151.4527 59.9971 32.0000 1.9773 1.9782 417.9626 418.2082 0.0368 -1.0000 -1.0000 2318015 1583929445.30 151.4527 59.9971 32.0000 1.9761 1.9770 418.0681 418.3129 0.0368 -1.0000 -1.0000 2318093 1583929445.40 151.4527 59.9971 32.0000 1.9777 1.9787 417.7853 418.0314 0.0369 -1.0000 -1.0000 2318156 1583929445.50 151.4527 59.9971 32.0000 1.9784 1.9793 417.6418 417.8868 0.0368 -1.0000 -1.0000 2318218 1583929445.60 151.4494 59.9971 32.0000 1.9772 1.9782 417.7443 417.9897 0.0369 -1.0000 -1.0000 2318296 1583929445.70 151.4652 59.9971 32.0000 1.9766 1.9775 417.7798 418.0251 0.0368 -1.0000 -1.0000 2318515 1583929445.80 151.4744 59.9971 32.0000 1.9765 1.9774 417.8652 418.1105 0.0368 -1.0000 -1.0000 2318578 1583929445.90 151.4744 59.9971 32.0000 1.9763 1.9773 418.0042 418.2496 0.0368 -1.0000 -1.0000 2318656 1583929446.00 151.4744 59.9971 32.0000 1.9767 1.9777 417.9402 418.1853 0.0368 -1.0000 -1.0000 2318718 1583929446.10 151.4744 59.9971 32.0000 1.9768 1.9778 417.8914 418.1364 0.0368 -1.0000 -1.0000 2318781 1583929446.20 151.4744 59.9971 32.0000 1.9774 1.9784 417.7824 418.0271 0.0369 -1.0000 -1.0000 2319047 1583929446.30 151.4744 59.9971 32.0000 1.9770 1.9780 417.7220 417.9685 0.0370 -1.0000 -1.0000 2319125 1583929446.40 151.4744 59.9971 32.0000 1.9777 1.9787 417.8189 418.0650 0.0370 -1.0000 -1.0000 2319187 1583929446.50 151.4744 59.9971 32.0000 1.9775 1.9784 417.9700 418.2158 0.0369 -1.0000 -1.0000 2319250 1583929446.60 151.4744 59.9971 32.0000 1.9771 1.9780 417.9047 418.1510 0.0369 -1.0000 -1.0000 2319312 1583929446.70 151.4536 59.9971 32.0000 1.9778 1.9788 417.9168 418.1619 0.0368 -1.0000 -1.0000 2319374 1583929446.80 151.4536 59.9971 32.0000 1.9774 1.9784 417.8442 418.0899 0.0369 -1.0000 -1.0000 2319453 1583929446.90 151.4536 59.9971 32.0000 1.9774 1.9784 417.7220 417.9672 0.0368 -1.0000 -1.0000 2319515 1583929447.00 151.4536 59.9971 32.0000 1.9776 1.9785 417.8079 418.0527 0.0368 -1.0000 -1.0000 2319578 1583929447.10 151.4536 59.9971 32.0000 1.9771 1.9781 417.9311 418.1774 0.0370 -1.0000 -1.0000 2319671 1583929447.20 151.4663 59.9971 32.0000 1.9779 1.9788 417.9364 418.1821 0.0369 -1.0000 -1.0000 2319999 1583929447.30 151.4851 59.9971 32.0000 1.9769 1.9778 417.8752 418.1217 0.0370 -1.0000 -1.0000 2320062 1583929447.40 151.4851 59.9971 32.0000 1.9767 1.9776 417.7318 417.9773 0.0368 -1.0000 -1.0000 2320124 1583929447.50 151.4851 59.9971 32.0000 1.9772 1.9781 417.7549 418.0019 0.0371 -1.0000 -1.0000 2320187 1583929447.60 151.4851 59.9971 32.0000 1.9765 1.9775 417.7417 417.9875 0.0369 -1.0000 -1.0000 2320265 1583929447.70 151.4851 59.9971 32.0000 1.9768 1.9778 417.9578 418.2034 0.0369 -1.0000 -1.0000 2320484 1583929447.80 151.4919 59.9971 32.0000 1.9767 1.9777 418.0533 418.2994 0.0369 -1.0000 -1.0000 2320547 1583929447.90 151.5600 59.9971 32.0000 1.9770 1.9779 417.9580 418.2036 0.0369 -1.0000 -1.0000 2320625 1583929448.00 151.5600 59.9971 32.0000 1.9764 1.9773 417.8480 418.0949 0.0371 -1.0000 -1.0000 2320702 1583929448.10 151.5600 59.9971 32.0000 1.9771 1.9780 417.6360 417.8815 0.0369 -1.0000 -1.0000 2320843 1583929448.20 151.5600 59.9971 32.0000 1.9776 1.9785 417.7008 417.9466 0.0369 -1.0000 -1.0000 2321031 1583929448.30 151.5600 59.9971 32.0000 1.9776 1.9785 417.8109 418.0569 0.0370 -1.0000 -1.0000 2321093 1583929448.40 151.4927 59.9971 32.0000 1.9767 1.9776 417.8912 418.1364 0.0369 -1.0000 -1.0000 2321156 1583929448.50 151.4927 59.9971 32.0000 1.9759 1.9768 417.9233 418.1690 0.0369 -1.0000 -1.0000 2321265 1583929448.60 151.4927 59.9971 32.0000 1.9757 1.9766 417.9130 418.1585 0.0369 -1.0000 -1.0000 2321328 1583929448.70 151.4927 59.9971 32.0000 1.9768 1.9777 417.9255 418.1713 0.0369 -1.0000 -1.0000 2321499 1583929448.80 151.4927 59.9971 32.0000 1.9775 1.9784 417.7238 417.9693 0.0370 -1.0000 -1.0000 2321578 1583929448.90 151.4927 59.9971 32.0000 1.9775 1.9785 417.6475 417.8928 0.0368 -1.0000 -1.0000 2321640 1583929449.00 151.4480 59.9971 32.0000 1.9775 1.9785 417.6541 417.8986 0.0368 -1.0000 -1.0000 2321702 1583929449.10 151.4480 59.9971 32.0000 1.9775 1.9785 417.8342 418.0804 0.0370 -1.0000 -1.0000 2321781 1583929449.20 151.4480 59.9971 32.0000 1.9765 1.9774 417.7993 418.0451 0.0369 -1.0000 -1.0000 2321843 1583929449.30 151.4480 59.9971 32.0000 1.9764 1.9774 417.8450 418.0921 0.0371 -1.0000 -1.0000 2322234 1583929449.40 151.4480 59.9971 32.0000 1.9767 1.9777 417.9396 418.1857 0.0369 -1.0000 -1.0000 2322296 1583929449.50 151.4627 59.9971 32.0000 1.9769 1.9778 417.8315 418.0773 0.0369 -1.0000 -1.0000 2322359 1583929449.60 151.4627 59.9971 32.0000 1.9773 1.9783 417.7899 418.0356 0.0369 -1.0000 -1.0000 2322437 1583929449.70 151.4627 59.9971 32.0000 1.9777 1.9786 417.7444 417.9904 0.0370 -1.0000 -1.0000 2322499 1583929449.80 151.4627 59.9971 32.0000 1.9782 1.9792 417.6447 417.8904 0.0369 -1.0000 -1.0000 2322734 1583929449.90 151.4627 59.9971 32.0000 1.9769 1.9778 417.8879 418.1327 0.0368 -1.0000 -1.0000 2322796 1583929450.00 151.4769 59.9970 32.0000 1.9771 1.9780 417.9071 418.1529 0.0369 -1.0000 -1.0000 2322859 1583929450.10 151.4929 59.9969 32.0000 1.9767 1.9776 417.9287 418.1739 0.0368 -1.0000 -1.0000 2322921 1583929450.20 151.4929 59.9969 32.0000 1.9772 1.9782 417.8187 418.0661 0.0371 -1.0000 -1.0000 2322999 1583929450.30 151.4929 59.9969 32.0000 1.9777 1.9787 417.7052 417.9518 0.0370 -1.0000 -1.0000 2323234 1583929450.40 151.4929 59.9969 32.0000 1.9775 1.9785 417.6967 417.9428 0.0369 -1.0000 -1.0000 2323296 1583929450.50 151.4929 59.9969 32.0000 1.9771 1.9781 417.7871 418.0332 0.0369 -1.0000 -1.0000 2323359 1583929450.60 151.4924 59.9969 32.0000 1.9784 1.9793 417.8045 418.0505 0.0370 -1.0000 -1.0000 2323421 1583929450.70 151.4922 59.9969 32.0000 1.9769 1.9779 417.8415 418.0881 0.0370 -1.0000 -1.0000 2323547 1583929450.80 151.4922 59.9969 32.0000 1.9772 1.9781 417.9958 418.2421 0.0370 -1.0000 -1.0000 2323734 1583929450.90 151.4922 59.9969 32.0000 1.9767 1.9777 417.9374 418.1839 0.0370 -1.0000 -1.0000 2323796 1583929451.00 151.4922 59.9969 32.0000 1.9771 1.9780 417.7604 418.0063 0.0369 -1.0000 -1.0000 2323859 1583929451.10 151.4922 59.9969 32.0000 1.9776 1.9786 417.7406 417.9862 0.0369 -1.0000 -1.0000 2323937 1583929451.20 151.5357 59.9969 32.0000 1.9768 1.9778 417.7231 417.9687 0.0369 -1.0000 -1.0000 2323999 1583929451.30 151.5419 59.9969 32.0000 1.9770 1.9780 417.7745 418.0214 0.0370 -1.0000 -1.0000 2324187 1583929451.40 151.5419 59.9969 32.0000 1.9768 1.9777 417.8089 418.0545 0.0369 -1.0000 -1.0000 2324250 1583929451.50 151.5419 59.9969 32.0000 1.9769 1.9778 417.8701 418.1162 0.0370 -1.0000 -1.0000 2324312 1583929451.60 151.5419 59.9969 32.0000 1.9768 1.9778 417.9242 418.1710 0.0371 -1.0000 -1.0000 2324375 1583929451.70 151.5428 59.9969 32.0000 1.9759 1.9769 417.9763 418.2223 0.0369 -1.0000 -1.0000 2324437 1583929451.80 151.5505 59.9969 32.0000 1.9762 1.9772 417.8423 418.0881 0.0369 -1.0000 -1.0000 2324718 1583929451.90 151.5505 59.9969 32.0000 1.9772 1.9781 417.8207 418.0666 0.0370 -1.0000 -1.0000 2324796 1583929452.00 151.5505 59.9969 32.0000 1.9770 1.9780 417.7217 417.9674 0.0369 -1.0000 -1.0000 2324859 1583929452.10 151.5505 59.9969 32.0000 1.9773 1.9783 417.7432 417.9887 0.0369 -1.0000 -1.0000 2324921 1583929452.20 151.5505 59.9969 32.0000 1.9769 1.9779 417.7925 418.0390 0.0369 -1.0000 -1.0000 2324999 1583929452.30 151.5550 59.9969 32.0000 1.9762 1.9772 417.8351 418.0808 0.0369 -1.0000 -1.0000 2325062 1583929452.40 151.5550 59.9969 32.0000 1.9769 1.9779 417.8585 418.1047 0.0370 -1.0000 -1.0000 2325125 1583929452.50 151.5550 59.9969 32.0000 1.9760 1.9770 417.9107 418.1574 0.0370 -1.0000 -1.0000 2325187 1583929452.60 151.5550 59.9969 32.0000 1.9763 1.9773 417.9645 418.2113 0.0371 -1.0000 -1.0000 2325249 1583929452.70 151.5550 59.9969 32.0000 1.9764 1.9773 418.0054 418.2513 0.0369 -1.0000 -1.0000 2325312 1583929452.80 151.5083 59.9969 32.0000 1.9765 1.9774 417.9587 418.2038 0.0368 -1.0000 -1.0000 2325390 1583929452.90 151.4448 59.9969 32.0000 1.9771 1.9780 417.8855 418.1317 0.0370 -1.0000 -1.0000 2325453 1583929453.00 151.4448 59.9969 32.0000 1.9768 1.9777 417.7785 418.0254 0.0371 -1.0000 -1.0000 2325515 1583929453.10 151.4448 59.9969 32.0000 1.9769 1.9779 417.6814 417.9269 0.0368 -1.0000 -1.0000 2325593 1583929453.20 151.4448 59.9969 32.0000 1.9766 1.9776 417.8679 418.1141 0.0370 -1.0000 -1.0000 2325656 1583929453.30 151.4448 59.9969 32.0000 1.9762 1.9771 417.9135 418.1599 0.0370 -1.0000 -1.0000 2325718 1583929453.40 151.4448 59.9969 32.0000 1.9760 1.9770 417.9627 418.2088 0.0369 -1.0000 -1.0000 2325812 1583929453.50 151.4292 59.9969 32.0000 1.9765 1.9775 417.9600 418.2064 0.0370 -1.0000 -1.0000 2325875 1583929453.60 151.4292 59.9969 32.0000 1.9766 1.9776 417.8187 418.0652 0.0369 -1.0000 -1.0000 2325953 1583929453.70 151.4292 59.9969 32.0000 1.9776 1.9786 417.7092 417.9552 0.0370 -1.0000 -1.0000 2326015 1583929453.80 151.4292 59.9969 32.0000 1.9769 1.9779 417.7314 417.9767 0.0369 -1.0000 -1.0000 2326077 1583929453.90 151.4292 59.9969 32.0000 1.9764 1.9774 417.6990 417.9451 0.0370 -1.0000 -1.0000 2326843 1583929454.00 151.4292 59.9969 32.0000 1.9760 1.9769 417.9665 418.2134 0.0371 -1.0000 -1.0000 2326921 1583929454.10 151.4305 59.9969 32.0000 1.9765 1.9775 417.9529 418.1986 0.0369 -1.0000 -1.0000 2326984 1583929454.20 151.4305 59.9969 32.0000 1.9775 1.9785 417.9980 418.2447 0.0371 -1.0000 -1.0000 2327046 1583929454.30 151.4305 59.9969 32.0000 1.9767 1.9777 417.8639 418.1099 0.0369 -1.0000 -1.0000 2327109 1583929454.40 151.4305 59.9969 32.0000 1.9773 1.9782 417.7788 418.0259 0.0371 -1.0000 -1.0000 2327171 1583929454.50 151.4305 59.9969 32.0000 1.9773 1.9783 417.6738 417.9193 0.0369 -1.0000 -1.0000 2327249 1583929454.60 151.4721 59.9974 32.0000 1.9765 1.9775 417.8318 418.0781 0.0370 -1.0000 -1.0000 2327312 1583929454.70 151.4725 59.9974 32.0000 1.9766 1.9775 417.9234 418.1694 0.0370 -1.0000 -1.0000 2327375 1583929454.80 151.4725 59.9974 32.0000 1.9770 1.9780 418.0276 418.2745 0.0371 -1.0000 -1.0000 2327437 1583929454.90 151.4725 59.9974 32.0000 1.9767 1.9776 417.9525 418.1988 0.0369 -1.0000 -1.0000 2327577 1583929455.00 151.4725 59.9974 32.0000 1.9775 1.9785 417.8901 418.1365 0.0370 -1.0000 -1.0000 2327640 1583929455.10 151.4847 59.9974 32.0000 1.9778 1.9787 417.7267 417.9734 0.0370 -1.0000 -1.0000 2327702 1583929455.20 151.4976 59.9974 32.0000 1.9779 1.9788 417.6912 417.9376 0.0370 -1.0000 -1.0000 2327765 1583929455.30 151.4976 59.9974 32.0000 1.9773 1.9783 417.7651 418.0106 0.0369 -1.0000 -1.0000 2327843 1583929455.40 151.4976 59.9974 32.0000 1.9773 1.9783 417.8485 418.0948 0.0370 -1.0000 -1.0000 2327906 1583929455.50 151.4976 59.9974 32.0000 1.9766 1.9775 417.9149 418.1610 0.0369 -1.0000 -1.0000 2328077 1583929455.60 151.4976 59.9974 32.0000 1.9765 1.9775 417.8850 418.1302 0.0369 -1.0000 -1.0000 2328156 1583929455.70 151.4976 59.9974 32.0000 1.9772 1.9781 417.9231 418.1695 0.0370 -1.0000 -1.0000 2328218 1583929455.80 151.5324 59.9974 32.0000 1.9770 1.9780 417.7829 418.0299 0.0371 -1.0000 -1.0000 2328281 1583929455.90 151.5324 59.9974 32.0000 1.9776 1.9786 417.7514 417.9971 0.0369 -1.0000 -1.0000 2328359 1583929456.00 151.5324 59.9974 32.0000 1.9769 1.9779 417.7876 418.0335 0.0369 -1.0000 -1.0000 2328750 1583929456.10 151.5324 59.9974 32.0000 1.9767 1.9777 417.7681 418.0147 0.0370 -1.0000 -1.0000 2328812 1583929456.20 151.5324 59.9974 32.0000 1.9760 1.9770 417.9353 418.1812 0.0370 -1.0000 -1.0000 2328890 1583929456.30 151.5334 59.9974 32.0000 1.9764 1.9773 417.9133 418.1600 0.0370 -1.0000 -1.0000 2328953 1583929456.40 151.5338 59.9974 32.0000 1.9772 1.9781 417.9798 418.2270 0.0371 -1.0000 -1.0000 2329015 1583929456.50 151.5338 59.9974 32.0000 1.9771 1.9781 417.8050 418.0519 0.0370 -1.0000 -1.0000 2329250 1583929456.60 151.5338 59.9974 32.0000 1.9763 1.9772 417.8008 418.0467 0.0370 -1.0000 -1.0000 2329312 1583929456.70 151.5338 59.9974 32.0000 1.9764 1.9773 417.8301 418.0763 0.0369 -1.0000 -1.0000 2329375 1583929456.80 151.5338 59.9974 32.0000 1.9764 1.9773 417.9159 418.1622 0.0370 -1.0000 -1.0000 2329453 1583929456.90 151.4488 59.9974 32.0000 1.9763 1.9772 417.9556 418.2023 0.0371 -1.0000 -1.0000 2329515 1583929457.00 151.4488 59.9974 32.0000 1.9762 1.9772 417.9342 418.1806 0.0370 -1.0000 -1.0000 2330093 1583929457.10 151.4488 59.9974 32.0000 1.9764 1.9773 417.9122 418.1599 0.0372 -1.0000 -1.0000 2330171 1583929457.20 151.4488 59.9974 32.0000 1.9761 1.9770 417.8676 418.1151 0.0371 -1.0000 -1.0000 2330234 1583929457.30 151.4488 59.9974 32.0000 1.9765 1.9775 417.8184 418.0649 0.0370 -1.0000 -1.0000 2330343 1583929457.40 151.4089 59.9974 32.0000 1.9773 1.9783 417.7097 417.9567 0.0371 -1.0000 -1.0000 2330406 1583929457.50 151.4089 59.9974 32.0000 1.9778 1.9788 417.6994 417.9461 0.0371 -1.0000 -1.0000 2330468 1583929457.60 151.4089 59.9974 32.0000 1.9776 1.9786 417.7381 417.9851 0.0371 -1.0000 -1.0000 2330547 1583929457.70 151.4089 59.9974 32.0000 1.9768 1.9778 417.9421 418.1883 0.0370 -1.0000 -1.0000 2330609 1583929457.80 151.4089 59.9974 32.0000 1.9759 1.9769 417.9267 418.1739 0.0371 -1.0000 -1.0000 2330671 1583929457.90 151.4088 59.9974 32.0000 1.9766 1.9776 417.8679 418.1145 0.0370 -1.0000 -1.0000 2330750 1583929458.00 151.4081 59.9974 32.0000 1.9773 1.9782 417.7887 418.0362 0.0372 -1.0000 -1.0000 2330843 1583929458.10 151.4081 59.9974 32.0000 1.9778 1.9787 417.7423 417.9891 0.0370 -1.0000 -1.0000 2330906 1583929458.20 151.4081 59.9974 32.0000 1.9772 1.9782 417.7337 417.9797 0.0370 -1.0000 -1.0000 2330984 1583929458.30 151.4081 59.9974 32.0000 1.9768 1.9778 417.7330 417.9794 0.0370 -1.0000 -1.0000 2331047 1583929458.40 151.4081 59.9974 32.0000 1.9776 1.9786 417.7789 418.0253 0.0370 -1.0000 -1.0000 2331109 1583929458.50 151.4913 59.9974 32.0000 1.9767 1.9777 417.9491 418.1959 0.0371 -1.0000 -1.0000 2331171 1583929458.60 151.4913 59.9974 32.0000 1.9764 1.9774 417.8792 418.1257 0.0369 -1.0000 -1.0000 2331327 1583929458.70 151.4913 59.9974 32.0000 1.9764 1.9774 417.8756 418.1214 0.0370 -1.0000 -1.0000 2331390 1583929458.80 151.5157 59.9974 32.0000 1.9772 1.9781 417.8110 418.0573 0.0370 -1.0000 -1.0000 2331453 1583929458.90 151.5037 59.9974 32.0000 1.9782 1.9791 417.7738 418.0203 0.0370 -1.0000 -1.0000 2331515 1583929459.00 151.5037 59.9974 32.0000 1.9782 1.9791 417.7076 417.9537 0.0370 -1.0000 -1.0000 2331577 1583929459.10 151.5037 59.9974 32.0000 1.9775 1.9785 417.7316 417.9779 0.0370 -1.0000 -1.0000 2331827 1583929459.20 151.5037 59.9974 32.0000 1.9765 1.9774 417.8653 418.1111 0.0370 -1.0000 -1.0000 2331890 1583929459.30 151.5037 59.9974 32.0000 1.9758 1.9767 417.9041 418.1513 0.0371 -1.0000 -1.0000 2331968 1583929459.40 151.5037 59.9974 32.0000 1.9763 1.9773 417.8253 418.0719 0.0370 -1.0000 -1.0000 2332031 1583929459.50 151.5037 59.9974 32.0000 1.9771 1.9781 417.9502 418.1962 0.0370 -1.0000 -1.0000 2332093 1583929459.60 151.5325 59.9977 32.0000 1.9766 1.9776 417.9618 418.2085 0.0370 -1.0000 -1.0000 2332827 1583929459.70 151.5325 59.9977 32.0000 1.9765 1.9774 417.9144 418.1613 0.0371 -1.0000 -1.0000 2332890 1583929459.80 151.5325 59.9977 32.0000 1.9779 1.9788 417.7756 418.0220 0.0370 -1.0000 -1.0000 2332953 1583929459.90 151.5325 59.9977 32.0000 1.9770 1.9779 417.7618 418.0081 0.0370 -1.0000 -1.0000 2333031 1583929460.00 151.5325 59.9977 32.0000 1.9768 1.9777 417.8548 418.1019 0.0371 -1.0000 -1.0000 2333093 1583929460.10 151.5347 59.9977 32.0000 1.9768 1.9777 417.9218 418.1688 0.0371 -1.0000 -1.0000 2333234 1583929460.20 151.5403 59.9977 32.0000 1.9765 1.9774 417.9189 418.1657 0.0370 -1.0000 -1.0000 2333312 1583929460.30 151.5403 59.9977 32.0000 1.9772 1.9781 417.7935 418.0406 0.0371 -1.0000 -1.0000 2333374 1583929460.40 151.5403 59.9977 32.0000 1.9767 1.9777 417.7307 417.9779 0.0371 -1.0000 -1.0000 2333437 1583929460.50 151.5403 59.9977 32.0000 1.9777 1.9786 417.7729 418.0198 0.0371 -1.0000 -1.0000 2333515 1583929460.60 151.5403 59.9977 32.0000 1.9776 1.9785 417.7256 417.9727 0.0371 -1.0000 -1.0000 2333577 1583929460.70 151.4803 59.9977 32.0000 1.9769 1.9779 417.7779 418.0244 0.0370 -1.0000 -1.0000 2333640 1583929460.80 151.4596 59.9977 32.0000 1.9768 1.9778 417.7996 418.0454 0.0369 -1.0000 -1.0000 2333702 1583929460.90 151.4596 59.9977 32.0000 1.9770 1.9779 417.9127 418.1598 0.0371 -1.0000 -1.0000 2333765 1583929461.00 151.4596 59.9977 32.0000 1.9771 1.9780 417.9407 418.1883 0.0372 -1.0000 -1.0000 2333827 1583929461.10 151.4596 59.9977 32.0000 1.9775 1.9785 417.8582 418.1063 0.0373 -1.0000 -1.0000 2333906 1583929461.20 151.4670 59.9977 32.0000 1.9772 1.9781 417.8196 418.0657 0.0370 -1.0000 -1.0000 2333968 1583929461.30 151.5941 59.9977 32.0000 1.9770 1.9779 417.7222 417.9686 0.0370 -1.0000 -1.0000 2334047 1583929461.40 151.5941 59.9977 32.0000 1.9776 1.9785 417.7447 417.9908 0.0370 -1.0000 -1.0000 2334109 1583929461.50 151.5941 59.9977 32.0000 1.9771 1.9781 417.6627 417.9092 0.0370 -1.0000 -1.0000 2334171 1583929461.60 151.5941 59.9977 32.0000 1.9781 1.9790 417.6818 417.9283 0.0371 -1.0000 -1.0000 2334765 1583929461.70 151.5941 59.9977 32.0000 1.9769 1.9778 417.6342 417.8817 0.0371 -1.0000 -1.0000 2334843 1583929461.80 151.5941 59.9977 32.0000 1.9775 1.9784 417.7930 418.0393 0.0370 -1.0000 -1.0000 2334906 1583929461.90 151.5941 59.9977 32.0000 1.9772 1.9782 417.7639 418.0107 0.0371 -1.0000 -1.0000 2334984 1583929462.00 151.5941 59.9977 32.0000 1.9767 1.9777 417.8177 418.0645 0.0371 -1.0000 -1.0000 2335047 1583929462.10 151.5941 59.9977 32.0000 1.9764 1.9774 417.8550 418.1020 0.0371 -1.0000 -1.0000 2335109 1583929462.20 151.5941 59.9977 32.0000 1.9767 1.9777 417.9467 418.1924 0.0369 -1.0000 -1.0000 2335187 1583929462.30 151.5774 59.9977 32.0000 1.9764 1.9774 417.9621 418.2094 0.0372 -1.0000 -1.0000 2335250 1583929462.40 151.5318 59.9977 32.0000 1.9767 1.9777 417.8390 418.0870 0.0373 -1.0000 -1.0000 2335312 1583929462.50 151.5318 59.9977 32.0000 1.9773 1.9783 417.7285 417.9759 0.0371 -1.0000 -1.0000 2335421 1583929462.60 151.5318 59.9977 32.0000 1.9776 1.9785 417.6709 417.9177 0.0370 -1.0000 -1.0000 2335484 1583929462.70 151.5318 59.9977 32.0000 1.9772 1.9782 417.6898 417.9365 0.0371 -1.0000 -1.0000 2335547 1583929462.80 151.5318 59.9977 32.0000 1.9768 1.9778 417.7079 417.9556 0.0372 -1.0000 -1.0000 2335609 1583929462.90 151.5133 59.9977 32.0000 1.9774 1.9784 417.8187 418.0655 0.0371 -1.0000 -1.0000 2335671 1583929463.00 151.5063 59.9977 32.0000 1.9764 1.9774 417.9500 418.1971 0.0371 -1.0000 -1.0000 2335734 1583929463.10 151.5063 59.9977 32.0000 1.9766 1.9775 417.9851 418.2324 0.0371 -1.0000 -1.0000 2335812 1583929463.20 151.5063 59.9977 32.0000 1.9770 1.9780 417.8538 418.1007 0.0371 -1.0000 -1.0000 2335984 1583929463.30 151.5063 59.9977 32.0000 1.9774 1.9784 417.7894 418.0362 0.0371 -1.0000 -1.0000 2336062 1583929463.40 151.5063 59.9977 32.0000 1.9771 1.9780 417.7266 417.9736 0.0371 -1.0000 -1.0000 2336124 1583929463.50 151.5063 59.9977 32.0000 1.9770 1.9779 417.8077 418.0544 0.0370 -1.0000 -1.0000 2336187 1583929463.60 151.5063 59.9977 32.0000 1.9759 1.9769 417.9286 418.1751 0.0370 -1.0000 -1.0000 2336265 1583929463.70 151.5063 59.9977 32.0000 1.9768 1.9778 417.9961 418.2428 0.0371 -1.0000 -1.0000 2336499 1583929463.80 151.5063 59.9977 32.0000 1.9763 1.9772 417.9913 418.2394 0.0373 -1.0000 -1.0000 2336562 1583929463.90 151.5063 59.9977 32.0000 1.9772 1.9782 417.9720 418.2193 0.0371 -1.0000 -1.0000 2336640 1583929464.00 151.5063 59.9977 32.0000 1.9771 1.9780 417.7759 418.0226 0.0371 -1.0000 -1.0000 2336702 1583929464.10 151.4868 59.9977 32.0000 1.9766 1.9776 417.7828 418.0307 0.0372 -1.0000 -1.0000 2336765 1583929464.20 151.4597 59.9977 32.0000 1.9775 1.9785 417.7718 418.0187 0.0371 -1.0000 -1.0000 2337031 1583929464.30 151.4597 59.9977 32.0000 1.9776 1.9786 417.7391 417.9859 0.0371 -1.0000 -1.0000 2337093 1583929464.40 151.4597 59.9977 32.0000 1.9762 1.9772 417.9166 418.1640 0.0371 -1.0000 -1.0000 2337156 1583929464.50 151.4597 59.9977 32.0000 1.9766 1.9776 417.9860 418.2338 0.0372 -1.0000 -1.0000 2337218 1583929464.60 151.4597 59.9977 32.0000 1.9770 1.9779 417.9365 418.1829 0.0370 -1.0000 -1.0000 2337281 1583929464.70 151.4852 59.9973 32.0000 1.9783 1.9792 417.7448 417.9919 0.0371 -1.0000 -1.0000 2337343 1583929464.80 151.4852 59.9973 32.0000 1.9778 1.9788 417.6542 417.9021 0.0373 -1.0000 -1.0000 2337421 1583929464.90 151.4852 59.9973 32.0000 1.9776 1.9786 417.7275 417.9741 0.0371 -1.0000 -1.0000 2337484 1583929465.00 151.4852 59.9973 32.0000 1.9773 1.9783 417.7905 418.0383 0.0373 -1.0000 -1.0000 2337547 1583929465.10 151.4852 59.9973 32.0000 1.9774 1.9784 417.9025 418.1495 0.0371 -1.0000 -1.0000 2337624 1583929465.20 151.4852 59.9973 32.0000 1.9765 1.9775 417.9995 418.2466 0.0371 -1.0000 -1.0000 2337750 1583929465.30 151.4757 59.9973 32.0000 1.9763 1.9773 417.8888 418.1357 0.0371 -1.0000 -1.0000 2337812 1583929465.40 151.4748 59.9973 32.0000 1.9764 1.9773 417.9517 418.1996 0.0372 -1.0000 -1.0000 2337874 1583929465.50 151.4748 59.9973 32.0000 1.9772 1.9782 417.6977 417.9446 0.0371 -1.0000 -1.0000 2337937 1583929465.60 151.4748 59.9973 32.0000 1.9784 1.9794 417.7137 417.9613 0.0372 -1.0000 -1.0000 2338015 1583929465.70 151.4748 59.9973 32.0000 1.9774 1.9784 417.6859 417.9335 0.0371 -1.0000 -1.0000 2338250 1583929465.80 151.4864 59.9973 32.0000 1.9775 1.9784 417.8034 418.0502 0.0371 -1.0000 -1.0000 2338312 1583929465.90 151.5688 59.9973 32.0000 1.9768 1.9777 417.9625 418.2097 0.0371 -1.0000 -1.0000 2338390 1583929466.00 151.5688 59.9973 32.0000 1.9769 1.9778 417.9620 418.2110 0.0374 -1.0000 -1.0000 2338452 1583929466.10 151.5688 59.9973 32.0000 1.9769 1.9779 417.9235 418.1718 0.0373 -1.0000 -1.0000 2338515 1583929466.20 151.5688 59.9973 32.0000 1.9784 1.9794 417.8401 418.0893 0.0375 -1.0000 -1.0000 2338593 1583929466.30 151.5688 59.9973 32.0000 1.9769 1.9779 417.7118 417.9591 0.0371 -1.0000 -1.0000 2338812 1583929466.40 151.5684 59.9973 32.0000 1.9776 1.9786 417.6700 417.9167 0.0370 -1.0000 -1.0000 2338874 1583929466.50 151.5684 59.9973 32.0000 1.9775 1.9784 417.6402 417.8874 0.0372 -1.0000 -1.0000 2338952 1583929466.60 151.5684 59.9973 32.0000 1.9769 1.9779 417.9767 418.2243 0.0372 -1.0000 -1.0000 2339015 1583929466.70 151.5684 59.9973 32.0000 1.9765 1.9774 418.0012 418.2490 0.0372 -1.0000 -1.0000 2339077 1583929466.80 151.5684 59.9973 32.0000 1.9767 1.9777 417.8637 418.1110 0.0371 -1.0000 -1.0000 2339515 1583929466.90 151.5624 59.9973 32.0000 1.9770 1.9780 417.8327 418.0810 0.0373 -1.0000 -1.0000 2339593 1583929467.00 151.5562 59.9973 32.0000 1.9774 1.9783 417.7333 417.9814 0.0373 -1.0000 -1.0000 2339640 1583929467.10 151.5562 59.9973 32.0000 1.9770 1.9780 417.6921 417.9403 0.0373 -1.0000 -1.0000 2339718 1583929467.20 151.5562 59.9973 32.0000 1.9773 1.9783 417.7246 417.9721 0.0372 -1.0000 -1.0000 2339781 1583929467.30 151.5562 59.9973 32.0000 1.9771 1.9780 417.7881 418.0358 0.0372 -1.0000 -1.0000 2339859 1583929467.40 151.5562 59.9973 32.0000 1.9767 1.9776 417.8445 418.0924 0.0373 -1.0000 -1.0000 2339921 1583929467.50 151.5562 59.9973 32.0000 1.9767 1.9777 417.9843 418.2333 0.0373 -1.0000 -1.0000 2339984 1583929467.60 151.5252 59.9973 32.0000 1.9765 1.9775 417.9125 418.1605 0.0373 -1.0000 -1.0000 2340047 1583929467.70 151.5252 59.9973 32.0000 1.9776 1.9785 417.8287 418.0771 0.0373 -1.0000 -1.0000 2340109 1583929467.80 151.5252 59.9973 32.0000 1.9778 1.9788 417.7328 417.9805 0.0372 -1.0000 -1.0000 2340250 1583929467.90 151.5252 59.9973 32.0000 1.9777 1.9787 417.7733 418.0217 0.0373 -1.0000 -1.0000 2340312 1583929468.00 151.5252 59.9973 32.0000 1.9769 1.9778 417.8217 418.0692 0.0372 -1.0000 -1.0000 2340374 1583929468.10 151.5193 59.9973 32.0000 1.9763 1.9773 417.8811 418.1290 0.0372 -1.0000 -1.0000 2340437 1583929468.20 151.5153 59.9973 32.0000 1.9768 1.9778 417.9305 418.1781 0.0373 -1.0000 -1.0000 2340515 1583929468.30 151.5153 59.9973 32.0000 1.9768 1.9777 417.7789 418.0276 0.0374 -1.0000 -1.0000 2341312 1583929468.40 151.5153 59.9973 32.0000 1.9773 1.9782 417.7103 417.9595 0.0375 -1.0000 -1.0000 2341374 1583929468.50 151.5153 59.9973 32.0000 1.9767 1.9777 417.7452 417.9941 0.0373 -1.0000 -1.0000 2341452 1583929468.60 151.5153 59.9973 32.0000 1.9768 1.9778 417.8617 418.1102 0.0374 -1.0000 -1.0000 2341515 1583929468.70 151.4368 59.9973 32.0000 1.9773 1.9783 417.8644 418.1121 0.0372 -1.0000 -1.0000 2341577 1583929468.80 151.4368 59.9973 32.0000 1.9761 1.9771 417.8784 418.1262 0.0372 -1.0000 -1.0000 2341640 1583929468.90 151.4368 59.9973 32.0000 1.9773 1.9783 417.7610 418.0094 0.0373 -1.0000 -1.0000 2341702 1583929469.00 151.4368 59.9973 32.0000 1.9775 1.9785 417.6638 417.9126 0.0374 -1.0000 -1.0000 2341765 1583929469.10 151.4368 59.9973 32.0000 1.9763 1.9773 417.7435 417.9918 0.0372 -1.0000 -1.0000 2341843 1583929469.20 151.4368 59.9973 32.0000 1.9765 1.9775 417.8917 418.1401 0.0374 -1.0000 -1.0000 2341906 1583929469.30 151.4461 59.9973 32.0000 1.9763 1.9772 417.9366 418.1851 0.0373 -1.0000 -1.0000 2341999 1583929469.40 151.4461 59.9973 32.0000 1.9760 1.9770 417.9374 418.1852 0.0372 -1.0000 -1.0000 2342077 1583929469.50 151.4461 59.9973 32.0000 1.9771 1.9780 417.8694 418.1172 0.0372 -1.0000 -1.0000 2342140 1583929469.60 151.4461 59.9973 32.0000 1.9776 1.9785 417.7323 417.9805 0.0373 -1.0000 -1.0000 2342202 1583929469.70 151.4461 59.9973 32.0000 1.9770 1.9780 417.7538 418.0029 0.0374 -1.0000 -1.0000 2342265 1583929469.80 151.4140 59.9967 32.0000 1.9772 1.9782 417.7422 417.9895 0.0371 -1.0000 -1.0000 2342327 1583929469.90 151.4140 59.9967 32.0000 1.9775 1.9785 417.7369 417.9844 0.0372 -1.0000 -1.0000 2342515 1583929470.00 151.4140 59.9967 32.0000 1.9768 1.9778 417.9463 418.1939 0.0372 -1.0000 -1.0000 2342577 1583929470.10 151.4140 59.9967 32.0000 1.9764 1.9773 417.9253 418.1736 0.0373 -1.0000 -1.0000 2342640 1583929470.20 151.4140 59.9967 32.0000 1.9762 1.9771 417.8928 418.1408 0.0372 -1.0000 -1.0000 2342718 1583929470.30 151.4140 59.9967 32.0000 1.9774 1.9783 417.9047 418.1528 0.0373 -1.0000 -1.0000 2342781 1583929470.40 151.4669 59.9967 32.0000 1.9767 1.9777 417.8495 418.0963 0.0371 -1.0000 -1.0000 2342999 1583929470.50 151.4694 59.9967 32.0000 1.9778 1.9787 417.7234 417.9717 0.0373 -1.0000 -1.0000 2343077 1583929470.60 151.4694 59.9967 32.0000 1.9775 1.9785 417.7366 417.9848 0.0372 -1.0000 -1.0000 2343140 1583929470.70 151.4694 59.9967 32.0000 1.9774 1.9784 417.7790 418.0277 0.0374 -1.0000 -1.0000 2343202 1583929470.80 151.4694 59.9967 32.0000 1.9767 1.9776 417.8599 418.1084 0.0372 -1.0000 -1.0000 2343281 1583929470.90 151.4730 59.9967 32.0000 1.9763 1.9773 417.9427 418.1911 0.0373 -1.0000 -1.0000 2343547 1583929471.00 151.5163 59.9967 32.0000 1.9762 1.9771 417.9956 418.2437 0.0372 -1.0000 -1.0000 2343609 1583929471.10 151.5163 59.9967 32.0000 1.9770 1.9779 417.8543 418.1023 0.0373 -1.0000 -1.0000 2343687 1583929471.20 151.5163 59.9967 32.0000 1.9772 1.9782 417.8325 418.0818 0.0375 -1.0000 -1.0000 2343750 1583929471.30 151.5163 59.9967 32.0000 1.9776 1.9786 417.6664 417.9149 0.0373 -1.0000 -1.0000 2343812 1583929471.40 151.5163 59.9967 32.0000 1.9775 1.9785 417.7331 417.9813 0.0372 -1.0000 -1.0000 2343890 1583929471.50 151.5562 59.9967 32.0000 1.9768 1.9777 417.9145 418.1632 0.0374 -1.0000 -1.0000 2343937 1583929471.60 151.5562 59.9967 32.0000 1.9769 1.9779 418.0697 418.3180 0.0372 -1.0000 -1.0000 2344015 1583929471.70 151.5562 59.9967 32.0000 1.9771 1.9781 417.9067 418.1535 0.0371 -1.0000 -1.0000 2344077 1583929471.80 151.5562 59.9967 32.0000 1.9771 1.9780 417.8072 418.0560 0.0375 -1.0000 -1.0000 2344156 1583929471.90 151.5562 59.9967 32.0000 1.9769 1.9779 417.7871 418.0353 0.0372 -1.0000 -1.0000 2344577 1583929472.00 151.5534 59.9967 32.0000 1.9771 1.9781 417.7099 417.9576 0.0373 -1.0000 -1.0000 2344640 1583929472.10 151.5521 59.9967 32.0000 1.9772 1.9782 417.7057 417.9542 0.0373 -1.0000 -1.0000 2344718 1583929472.20 151.5521 59.9967 32.0000 1.9766 1.9776 417.9574 418.2058 0.0373 -1.0000 -1.0000 2344781 1583929472.30 151.5521 59.9967 32.0000 1.9768 1.9778 417.9585 418.2077 0.0374 -1.0000 -1.0000 2344843 1583929472.40 151.5521 59.9967 32.0000 1.9768 1.9778 417.9606 418.2097 0.0374 -1.0000 -1.0000 2344906 1583929472.50 151.5519 59.9967 32.0000 1.9768 1.9778 417.7953 418.0432 0.0373 -1.0000 -1.0000 2344999 1583929472.60 151.5455 59.9967 32.0000 1.9775 1.9784 417.7512 417.9998 0.0374 -1.0000 -1.0000 2345062 1583929472.70 151.5455 59.9967 32.0000 1.9778 1.9788 417.7354 417.9836 0.0372 -1.0000 -1.0000 2345124 1583929472.80 151.5455 59.9967 32.0000 1.9773 1.9783 417.7560 418.0033 0.0372 -1.0000 -1.0000 2345202 1583929472.90 151.5455 59.9967 32.0000 1.9768 1.9777 417.8034 418.0519 0.0373 -1.0000 -1.0000 2345265 1583929473.00 151.5455 59.9967 32.0000 1.9765 1.9774 417.8750 418.1241 0.0374 -1.0000 -1.0000 2345547 1583929473.10 151.5455 59.9967 32.0000 1.9771 1.9781 417.8690 418.1171 0.0373 -1.0000 -1.0000 2345624 1583929473.20 151.5306 59.9967 32.0000 1.9767 1.9777 417.8745 418.1225 0.0372 -1.0000 -1.0000 2345687 1583929473.30 151.5306 59.9967 32.0000 1.9768 1.9778 417.7430 417.9908 0.0372 -1.0000 -1.0000 2345750 1583929473.40 151.5306 59.9967 32.0000 1.9769 1.9779 417.6856 417.9328 0.0372 -1.0000 -1.0000 2345812 1583929473.50 151.5306 59.9967 32.0000 1.9770 1.9779 417.7680 418.0165 0.0373 -1.0000 -1.0000 2346359 1583929473.60 151.5274 59.9967 32.0000 1.9764 1.9774 417.9350 418.1833 0.0373 -1.0000 -1.0000 2346421 1583929473.70 151.5050 59.9967 32.0000 1.9769 1.9779 418.0190 418.2666 0.0372 -1.0000 -1.0000 2346484 1583929473.80 151.5050 59.9967 32.0000 1.9771 1.9780 417.7923 418.0403 0.0373 -1.0000 -1.0000 2346547 1583929473.90 151.5050 59.9967 32.0000 1.9774 1.9784 417.7065 417.9552 0.0374 -1.0000 -1.0000 2346624 1583929474.00 151.5050 59.9967 32.0000 1.9771 1.9781 417.7010 417.9485 0.0372 -1.0000 -1.0000 2346687 1583929474.10 151.5050 59.9967 32.0000 1.9767 1.9776 417.8791 418.1270 0.0373 -1.0000 -1.0000 2346750 1583929474.20 151.4859 59.9967 32.0000 1.9760 1.9770 417.8856 418.1334 0.0372 -1.0000 -1.0000 2346827 1583929474.30 151.4859 59.9967 32.0000 1.9762 1.9772 417.8653 418.1142 0.0374 -1.0000 -1.0000 2346890 1583929474.40 151.4859 59.9967 32.0000 1.9766 1.9776 417.8859 418.1334 0.0370 -1.0000 -1.0000 2346952 1583929474.50 151.4859 59.9967 32.0000 1.9771 1.9780 417.7959 418.0434 0.0372 -1.0000 -1.0000 2347015 1583929474.60 151.4859 59.9967 32.0000 1.9771 1.9780 417.7887 418.0369 0.0373 -1.0000 -1.0000 2347077 1583929474.70 151.4729 59.9971 32.0000 1.9771 1.9781 417.6949 417.9428 0.0372 -1.0000 -1.0000 2347140 1583929474.80 151.4654 59.9973 32.0000 1.9770 1.9780 417.8465 418.0937 0.0371 -1.0000 -1.0000 2347218 1583929474.90 151.4654 59.9973 32.0000 1.9767 1.9777 417.9023 418.1505 0.0372 -1.0000 -1.0000 2347281 1583929475.00 151.4654 59.9973 32.0000 1.9766 1.9776 417.8928 418.1410 0.0373 -1.0000 -1.0000 2348124 1583929475.10 151.4654 59.9973 32.0000 1.9762 1.9772 417.9179 418.1660 0.0373 -1.0000 -1.0000 2348202 1583929475.20 151.4654 59.9973 32.0000 1.9763 1.9773 417.7892 418.0375 0.0372 -1.0000 -1.0000 2348265 1583929475.30 151.4631 59.9973 32.0000 1.9778 1.9788 417.7645 418.0131 0.0374 -1.0000 -1.0000 2348327 1583929475.40 151.4631 59.9973 32.0000 1.9773 1.9783 417.6883 417.9356 0.0372 -1.0000 -1.0000 2348390 1583929475.50 151.4631 59.9973 32.0000 1.9769 1.9779 417.8246 418.0725 0.0372 -1.0000 -1.0000 2348452 1583929475.60 151.4631 59.9973 32.0000 1.9763 1.9773 417.9498 418.1976 0.0372 -1.0000 -1.0000 2348531 1583929475.70 151.4631 59.9973 32.0000 1.9767 1.9777 417.8499 418.0979 0.0373 -1.0000 -1.0000 2348593 1583929475.80 151.4672 59.9973 32.0000 1.9779 1.9788 417.8408 418.0887 0.0372 -1.0000 -1.0000 2348656 1583929475.90 151.4672 59.9973 32.0000 1.9768 1.9778 417.7133 417.9607 0.0371 -1.0000 -1.0000 2348734 1583929476.00 151.4672 59.9973 32.0000 1.9773 1.9783 417.7224 417.9690 0.0371 -1.0000 -1.0000 2348796 1583929476.10 151.4672 59.9973 32.0000 1.9770 1.9780 417.7680 418.0161 0.0372 -1.0000 -1.0000 2348859 1583929476.20 151.4672 59.9973 32.0000 1.9773 1.9783 417.8120 418.0594 0.0371 -1.0000 -1.0000 2348921 1583929476.30 151.4681 59.9973 32.0000 1.9766 1.9776 417.8985 418.1458 0.0372 -1.0000 -1.0000 2348984 1583929476.40 151.4697 59.9973 32.0000 1.9760 1.9770 417.9620 418.2106 0.0373 -1.0000 -1.0000 2349047 1583929476.50 151.4697 59.9973 32.0000 1.9772 1.9781 417.8775 418.1251 0.0372 -1.0000 -1.0000 2349343 1583929476.60 151.4697 59.9973 32.0000 1.9774 1.9784 417.8183 418.0652 0.0372 -1.0000 -1.0000 2349406 1583929476.70 151.4697 59.9973 32.0000 1.9768 1.9777 417.7511 417.9992 0.0372 -1.0000 -1.0000 2349468 1583929476.80 151.4697 59.9973 32.0000 1.9772 1.9782 417.8196 418.0667 0.0371 -1.0000 -1.0000 2349547 1583929476.90 151.4697 59.9973 32.0000 1.9767 1.9777 417.8309 418.0787 0.0372 -1.0000 -1.0000 2349609 1583929477.00 151.4671 59.9973 32.0000 1.9766 1.9776 417.9947 418.2417 0.0371 -1.0000 -1.0000 2349671 1583929477.10 151.4671 59.9973 32.0000 1.9764 1.9774 417.8868 418.1341 0.0372 -1.0000 -1.0000 2349734 1583929477.20 151.4671 59.9973 32.0000 1.9773 1.9783 417.8182 418.0662 0.0372 -1.0000 -1.0000 2349796 1583929477.30 151.4671 59.9973 32.0000 1.9775 1.9784 417.7045 417.9519 0.0372 -1.0000 -1.0000 2349874 1583929477.40 151.4671 59.9973 32.0000 1.9770 1.9780 417.8281 418.0754 0.0371 -1.0000 -1.0000 2349937 1583929477.50 151.4671 59.9973 32.0000 1.9769 1.9779 417.9088 418.1564 0.0372 -1.0000 -1.0000 2350015 1583929477.60 151.4671 59.9973 32.0000 1.9768 1.9778 417.9860 418.2339 0.0372 -1.0000 -1.0000 2350093 1583929477.70 151.4671 59.9973 32.0000 1.9764 1.9774 417.9466 418.1938 0.0371 -1.0000 -1.0000 2350156 1583929477.80 151.4671 59.9973 32.0000 1.9775 1.9785 417.6940 417.9422 0.0373 -1.0000 -1.0000 2350218 1583929477.90 151.4671 59.9973 32.0000 1.9780 1.9789 417.8151 418.0624 0.0372 -1.0000 -1.0000 2350281 1583929478.00 151.4671 59.9973 32.0000 1.9769 1.9779 417.7988 418.0462 0.0371 -1.0000 -1.0000 2350343 1583929478.10 151.4688 59.9973 32.0000 1.9773 1.9783 417.8233 418.0710 0.0372 -1.0000 -1.0000 2350531 1583929478.20 151.4536 59.9973 32.0000 1.9767 1.9777 417.9066 418.1549 0.0373 -1.0000 -1.0000 2350593 1583929478.30 151.4536 59.9973 32.0000 1.9768 1.9777 417.9353 418.1835 0.0373 -1.0000 -1.0000 2350671 1583929478.40 151.4536 59.9973 32.0000 1.9764 1.9774 417.8819 418.1291 0.0371 -1.0000 -1.0000 2350734 1583929478.50 151.4536 59.9973 32.0000 1.9768 1.9777 417.8899 418.1372 0.0372 -1.0000 -1.0000 2350796 1583929478.60 151.4536 59.9973 32.0000 1.9771 1.9781 417.7576 418.0053 0.0372 -1.0000 -1.0000 2351531 1583929478.70 151.4536 59.9973 32.0000 1.9781 1.9791 417.7913 418.0386 0.0372 -1.0000 -1.0000 2351593 1583929478.80 151.4536 59.9973 32.0000 1.9773 1.9782 417.7529 418.0004 0.0372 -1.0000 -1.0000 2351671 1583929478.90 151.5058 59.9973 32.0000 1.9770 1.9780 417.9498 418.1992 0.0374 -1.0000 -1.0000 2351734 1583929479.00 151.5058 59.9973 32.0000 1.9763 1.9772 417.9888 418.2370 0.0373 -1.0000 -1.0000 2351796 1583929479.10 151.5058 59.9973 32.0000 1.9773 1.9782 417.9313 418.1789 0.0372 -1.0000 -1.0000 2351874 1583929479.20 151.5058 59.9973 32.0000 1.9773 1.9782 417.9341 418.1818 0.0372 -1.0000 -1.0000 2351937 1583929479.30 151.5058 59.9973 32.0000 1.9773 1.9782 417.7092 417.9563 0.0372 -1.0000 -1.0000 2351999 1583929479.40 151.5058 59.9973 32.0000 1.9778 1.9788 417.7106 417.9587 0.0373 -1.0000 -1.0000 2352078 1583929479.50 151.5058 59.9973 32.0000 1.9778 1.9788 417.7442 417.9917 0.0372 -1.0000 -1.0000 2352140 1583929479.60 151.5058 59.9973 32.0000 1.9766 1.9776 417.7667 418.0143 0.0372 -1.0000 -1.0000 2352265 1583929479.70 151.5058 59.9973 32.0000 1.9770 1.9780 417.9435 418.1907 0.0371 -1.0000 -1.0000 2352327 1583929479.80 151.5058 59.9973 32.0000 1.9768 1.9778 418.0135 418.2620 0.0373 -1.0000 -1.0000 2352390 1583929479.90 151.5300 59.9968 32.0000 1.9763 1.9773 417.9558 418.2037 0.0372 -1.0000 -1.0000 2352468 1583929480.00 151.5406 59.9966 32.0000 1.9772 1.9781 417.8270 418.0739 0.0370 -1.0000 -1.0000 2352531 1583929480.10 151.5406 59.9966 32.0000 1.9775 1.9785 417.7181 417.9660 0.0372 -1.0000 -1.0000 2352999 1583929480.20 151.5406 59.9966 32.0000 1.9776 1.9785 417.6925 417.9403 0.0372 -1.0000 -1.0000 2353093 1583929480.30 151.5406 59.9966 32.0000 1.9768 1.9777 417.7788 418.0254 0.0370 -1.0000 -1.0000 2353156 1583929480.40 151.5406 59.9966 32.0000 1.9762 1.9771 417.7984 418.0464 0.0372 -1.0000 -1.0000 2353218 1583929480.50 151.5383 59.9966 32.0000 1.9766 1.9776 417.9356 418.1829 0.0371 -1.0000 -1.0000 2353281 1583929480.60 151.5383 59.9966 32.0000 1.9768 1.9777 417.9527 418.2000 0.0372 -1.0000 -1.0000 2353343 1583929480.70 151.5383 59.9966 32.0000 1.9777 1.9787 417.8785 418.1270 0.0373 -1.0000 -1.0000 2353406 1583929480.80 151.5383 59.9966 32.0000 1.9778 1.9788 417.8451 418.0929 0.0372 -1.0000 -1.0000 2353484 1583929480.90 151.5383 59.9966 32.0000 1.9773 1.9782 417.7712 418.0177 0.0370 -1.0000 -1.0000 2353547 1583929481.00 151.5021 59.9966 32.0000 1.9773 1.9783 417.6998 417.9477 0.0372 -1.0000 -1.0000 2353609 1583929481.10 151.4918 59.9966 32.0000 1.9775 1.9784 417.8121 418.0594 0.0371 -1.0000 -1.0000 2353750 1583929481.20 151.4918 59.9966 32.0000 1.9763 1.9773 417.9101 418.1584 0.0373 -1.0000 -1.0000 2353812 1583929481.30 151.4918 59.9966 32.0000 1.9770 1.9780 417.9291 418.1772 0.0373 -1.0000 -1.0000 2353874 1583929481.40 151.4918 59.9966 32.0000 1.9764 1.9774 417.8991 418.1464 0.0371 -1.0000 -1.0000 2353937 1583929481.50 151.4918 59.9966 32.0000 1.9766 1.9776 417.7421 417.9886 0.0371 -1.0000 -1.0000 2353999 1583929481.60 151.4828 59.9966 32.0000 1.9767 1.9776 417.7680 418.0168 0.0374 -1.0000 -1.0000 2354296 1583929481.70 151.4828 59.9966 32.0000 1.9773 1.9783 417.6751 417.9230 0.0372 -1.0000 -1.0000 2354359 1583929481.80 151.4828 59.9966 32.0000 1.9781 1.9791 417.7191 417.9665 0.0372 -1.0000 -1.0000 2354421 1583929481.90 151.4828 59.9966 32.0000 1.9766 1.9775 417.8029 418.0501 0.0371 -1.0000 -1.0000 2354484 1583929482.00 151.4828 59.9966 32.0000 1.9762 1.9771 417.8903 418.1378 0.0372 -1.0000 -1.0000 2354547 1583929482.10 151.4800 59.9966 32.0000 1.9764 1.9774 417.9738 418.2211 0.0371 -1.0000 -1.0000 2355343 1583929482.20 151.4800 59.9966 32.0000 1.9762 1.9771 417.8356 418.0829 0.0372 -1.0000 -1.0000 2355421 1583929482.30 151.4800 59.9966 32.0000 1.9772 1.9782 417.7047 417.9519 0.0371 -1.0000 -1.0000 2355515 1583929482.40 151.4800 59.9966 32.0000 1.9771 1.9781 417.7315 417.9783 0.0371 -1.0000 -1.0000 2355578 1583929482.50 151.4800 59.9966 32.0000 1.9771 1.9781 417.8009 418.0478 0.0371 -1.0000 -1.0000 2355656 1583929482.60 151.4746 59.9966 32.0000 1.9762 1.9772 417.9159 418.1629 0.0371 -1.0000 -1.0000 2355718 1583929482.70 151.4641 59.9966 32.0000 1.9762 1.9772 417.9036 418.1519 0.0372 -1.0000 -1.0000 2355781 1583929482.80 151.4641 59.9966 32.0000 1.9764 1.9774 417.9433 418.1905 0.0371 -1.0000 -1.0000 2355843 1583929482.90 151.4641 59.9966 32.0000 1.9767 1.9777 417.8845 418.1346 0.0376 -1.0000 -1.0000 2355921 1583929483.00 151.4641 59.9966 32.0000 1.9777 1.9786 417.7309 417.9789 0.0372 -1.0000 -1.0000 2355984 1583929483.10 151.4641 59.9966 32.0000 1.9771 1.9781 417.6660 417.9137 0.0372 -1.0000 -1.0000 2356046 1583929483.20 151.4641 59.9966 32.0000 1.9772 1.9781 417.7421 417.9903 0.0373 -1.0000 -1.0000 2356250 1583929483.30 151.4641 59.9966 32.0000 1.9765 1.9775 417.7526 418.0004 0.0372 -1.0000 -1.0000 2356327 1583929483.40 151.4641 59.9966 32.0000 1.9763 1.9773 417.9027 418.1496 0.0371 -1.0000 -1.0000 2356390 1583929483.50 151.4641 59.9966 32.0000 1.9769 1.9779 417.9555 418.2031 0.0372 -1.0000 -1.0000 2356452 1583929483.60 151.4641 59.9966 32.0000 1.9766 1.9776 417.8539 418.1014 0.0372 -1.0000 -1.0000 2356531 1583929483.70 151.4876 59.9966 32.0000 1.9777 1.9787 417.6997 417.9473 0.0371 -1.0000 -1.0000 2356593 1583929483.80 151.4794 59.9966 32.0000 1.9770 1.9780 417.7444 417.9924 0.0372 -1.0000 -1.0000 2356656 1583929483.90 151.5008 59.9966 32.0000 1.9776 1.9786 417.7466 417.9934 0.0371 -1.0000 -1.0000 2356718 1583929484.00 151.5008 59.9966 32.0000 1.9774 1.9783 417.8623 418.1099 0.0372 -1.0000 -1.0000 2356781 1583929484.10 151.5008 59.9966 32.0000 1.9764 1.9773 417.9666 418.2151 0.0373 -1.0000 -1.0000 2356859 1583929484.20 151.5008 59.9966 32.0000 1.9759 1.9768 417.9092 418.1565 0.0371 -1.0000 -1.0000 2356937 1583929484.30 151.5008 59.9966 32.0000 1.9771 1.9781 417.8911 418.1388 0.0372 -1.0000 -1.0000 2356999 1583929484.40 151.5008 59.9966 32.0000 1.9771 1.9781 417.8799 418.1282 0.0373 -1.0000 -1.0000 2357062 1583929484.50 151.5008 59.9966 32.0000 1.9777 1.9787 417.7690 418.0177 0.0373 -1.0000 -1.0000 2357124 1583929484.60 151.5008 59.9966 32.0000 1.9771 1.9781 417.8758 418.1238 0.0372 -1.0000 -1.0000 2357187 1583929484.70 151.5008 59.9966 32.0000 1.9769 1.9778 417.9438 418.1919 0.0372 -1.0000 -1.0000 2357249 1583929484.80 151.4931 59.9962 32.0000 1.9778 1.9788 417.8958 418.1447 0.0373 -1.0000 -1.0000 2357328 1583929484.90 151.4895 59.9960 32.0000 1.9772 1.9781 417.9008 418.1493 0.0372 -1.0000 -1.0000 2357390 1583929485.00 151.4895 59.9960 32.0000 1.9777 1.9786 417.7913 418.0386 0.0372 -1.0000 -1.0000 2357452 1583929485.10 151.4895 59.9960 32.0000 1.9777 1.9787 417.7542 418.0024 0.0372 -1.0000 -1.0000 2357531 1583929485.20 151.4895 59.9960 32.0000 1.9776 1.9785 417.8231 418.0703 0.0371 -1.0000 -1.0000 2357593 1583929485.30 151.4895 59.9960 32.0000 1.9774 1.9784 417.9168 418.1650 0.0373 -1.0000 -1.0000 2357671 1583929485.40 151.5520 59.9960 32.0000 1.9761 1.9771 417.8722 418.1204 0.0373 -1.0000 -1.0000 2357734 1583929485.50 151.5520 59.9960 32.0000 1.9771 1.9781 417.9701 418.2179 0.0372 -1.0000 -1.0000 2357796 1583929485.60 151.5520 59.9960 32.0000 1.9775 1.9785 417.7718 418.0190 0.0371 -1.0000 -1.0000 2357874 1583929485.70 151.5520 59.9960 32.0000 1.9776 1.9785 417.7176 417.9653 0.0372 -1.0000 -1.0000 2358547 1583929485.80 151.5520 59.9960 32.0000 1.9782 1.9792 417.7809 418.0284 0.0372 -1.0000 -1.0000 2358609 1583929485.90 151.4780 59.9960 32.0000 1.9772 1.9782 417.8223 418.0697 0.0372 -1.0000 -1.0000 2358687 1583929486.00 151.4780 59.9960 32.0000 1.9769 1.9778 417.8833 418.1316 0.0373 -1.0000 -1.0000 2358749 1583929486.10 151.4780 59.9960 32.0000 1.9762 1.9772 417.9184 418.1664 0.0372 -1.0000 -1.0000 2358812 1583929486.20 151.4780 59.9960 32.0000 1.9767 1.9776 417.9147 418.1618 0.0371 -1.0000 -1.0000 2358890 1583929486.30 151.4780 59.9960 32.0000 1.9784 1.9793 417.8917 418.1389 0.0371 -1.0000 -1.0000 2358952 1583929486.40 151.4780 59.9960 32.0000 1.9775 1.9785 417.6568 417.9037 0.0371 -1.0000 -1.0000 2359015 1583929486.50 151.5351 59.9960 32.0000 1.9776 1.9786 417.7010 417.9482 0.0372 -1.0000 -1.0000 2359078 1583929486.60 151.5905 59.9960 32.0000 1.9775 1.9785 417.6802 417.9284 0.0372 -1.0000 -1.0000 2359140 1583929486.70 151.5905 59.9960 32.0000 1.9770 1.9780 417.8462 418.0935 0.0371 -1.0000 -1.0000 2359547 1583929486.80 151.5905 59.9960 32.0000 1.9767 1.9776 417.8644 418.1141 0.0375 -1.0000 -1.0000 2359624 1583929486.90 151.5905 59.9960 32.0000 1.9768 1.9778 417.8963 418.1445 0.0373 -1.0000 -1.0000 2359687 1583929487.00 151.5692 59.9960 32.0000 1.9773 1.9783 417.8335 418.0812 0.0372 -1.0000 -1.0000 2359749 1583929487.10 151.5692 59.9960 32.0000 1.9772 1.9781 417.7370 417.9849 0.0372 -1.0000 -1.0000 2359812 1583929487.20 151.5692 59.9960 32.0000 1.9771 1.9781 417.6690 417.9161 0.0371 -1.0000 -1.0000 2359874 1583929487.30 151.5692 59.9960 32.0000 1.9773 1.9783 417.6894 417.9360 0.0371 -1.0000 -1.0000 2359952 1583929487.40 151.5692 59.9960 32.0000 1.9775 1.9785 417.7723 418.0195 0.0371 -1.0000 -1.0000 2400015 1583929487.50 151.5698 59.9960 32.0000 1.9763 1.9773 417.8772 418.1241 0.0371 -1.0000 -1.0000 2400077 1583929487.60 151.5704 59.9960 32.0000 1.9765 1.9775 417.9557 418.2034 0.0372 -1.0000 -1.0000 2400156 1583929487.70 151.5704 59.9960 32.0000 1.9764 1.9773 417.7805 418.0275 0.0371 -1.0000 -1.0000 2400218 1583929487.80 151.5704 59.9960 32.0000 1.9763 1.9773 417.6689 417.9165 0.0372 -1.0000 -1.0000 2400343 1583929487.90 151.5704 59.9960 32.0000 1.9770 1.9780 417.6431 417.8906 0.0372 -1.0000 -1.0000 2400406 1583929488.00 151.5704 59.9960 32.0000 1.9767 1.9776 417.7455 417.9925 0.0371 -1.0000 -1.0000 2400468 1583929488.10 151.5304 59.9960 32.0000 1.9770 1.9780 417.8086 418.0557 0.0372 -1.0000 -1.0000 2400531 1583929488.20 151.5304 59.9960 32.0000 1.9768 1.9778 417.8012 418.0491 0.0372 -1.0000 -1.0000 2400609 1583929488.30 151.5304 59.9960 32.0000 1.9772 1.9781 417.9285 418.1762 0.0372 -1.0000 -1.0000 2401671 1583929488.40 151.5304 59.9960 32.0000 1.9766 1.9775 417.8846 418.1323 0.0372 -1.0000 -1.0000 2401734 1583929488.50 151.5304 59.9960 32.0000 1.9765 1.9775 417.8379 418.0857 0.0373 -1.0000 -1.0000 2401796 1583929488.60 151.5170 59.9960 32.0000 1.9776 1.9785 417.7602 418.0085 0.0372 -1.0000 -1.0000 2401859 1583929488.70 151.4810 59.9960 32.0000 1.9774 1.9783 417.6714 417.9187 0.0372 -1.0000 -1.0000 2401921 1583929488.80 151.4810 59.9960 32.0000 1.9778 1.9788 417.6711 417.9180 0.0371 -1.0000 -1.0000 2401999 1583929488.90 151.4810 59.9960 32.0000 1.9769 1.9779 417.7464 417.9943 0.0372 -1.0000 -1.0000 2402062 1583929489.00 151.4810 59.9960 32.0000 1.9771 1.9780 417.8313 418.0791 0.0372 -1.0000 -1.0000 2402124 1583929489.10 151.4810 59.9960 32.0000 1.9772 1.9781 417.8075 418.0561 0.0373 -1.0000 -1.0000 2402202 1583929489.20 151.5399 59.9960 32.0000 1.9769 1.9779 417.7603 418.0086 0.0373 -1.0000 -1.0000 2402265 1583929489.30 151.5413 59.9960 32.0000 1.9782 1.9791 417.7359 417.9832 0.0371 -1.0000 -1.0000 2402343 1583929489.40 151.5413 59.9960 32.0000 1.9776 1.9786 417.8117 418.0595 0.0372 -1.0000 -1.0000 2402406 1583929489.50 151.5413 59.9960 32.0000 1.9769 1.9779 417.7620 418.0097 0.0373 -1.0000 -1.0000 2402468 1583929489.60 151.5413 59.9960 32.0000 1.9771 1.9780 417.9064 418.1538 0.0371 -1.0000 -1.0000 2402531 1583929489.70 151.5244 59.9960 32.0000 1.9766 1.9775 417.9368 418.1843 0.0372 -1.0000 -1.0000 2402593 1583929489.80 151.4928 59.9959 32.0000 1.9777 1.9786 417.8104 418.0588 0.0372 -1.0000 -1.0000 2402656 1583929489.90 151.4928 59.9959 32.0000 1.9776 1.9786 417.6566 417.9039 0.0372 -1.0000 -1.0000 2402874 1583929490.00 151.4928 59.9959 32.0000 1.9781 1.9791 417.8244 418.0714 0.0371 -1.0000 -1.0000 2402937 1583929490.10 151.4928 59.9959 32.0000 1.9769 1.9778 417.8444 418.0920 0.0372 -1.0000 -1.0000 2402999 1583929490.20 151.4928 59.9959 32.0000 1.9763 1.9773 417.9354 418.1832 0.0372 -1.0000 -1.0000 2403078 1583929490.30 151.4928 59.9959 32.0000 1.9767 1.9776 417.8327 418.0810 0.0372 -1.0000 -1.0000 2403140 1583929490.40 151.4928 59.9959 32.0000 1.9769 1.9779 417.8538 418.0998 0.0370 -1.0000 -1.0000 2403359 1583929490.50 151.4928 59.9959 32.0000 1.9775 1.9785 417.7185 417.9650 0.0371 -1.0000 -1.0000 2403437 1583929490.60 151.4928 59.9959 32.0000 1.9775 1.9785 417.7795 418.0267 0.0371 -1.0000 -1.0000 2403499 1583929490.70 151.4928 59.9959 32.0000 1.9778 1.9788 417.7210 417.9687 0.0372 -1.0000 -1.0000 2403562 1583929490.80 151.4928 59.9959 32.0000 1.9773 1.9782 417.8565 418.1046 0.0373 -1.0000 -1.0000 2403640 1583929490.90 151.4881 59.9959 32.0000 1.9773 1.9783 417.9362 418.1841 0.0372 -1.0000 -1.0000 2403843 1583929491.00 151.4864 59.9959 32.0000 1.9768 1.9777 417.9539 418.2017 0.0372 -1.0000 -1.0000 2403906 1583929491.10 151.4864 59.9959 32.0000 1.9766 1.9776 417.8786 418.1263 0.0372 -1.0000 -1.0000 2403984 1583929491.20 151.4864 59.9959 32.0000 1.9772 1.9781 417.7208 417.9681 0.0371 -1.0000 -1.0000 2404047 1583929491.30 151.4864 59.9959 32.0000 1.9773 1.9782 417.8045 418.0509 0.0371 -1.0000 -1.0000 2404124 1583929491.40 151.4864 59.9959 32.0000 1.9774 1.9783 417.8244 418.0732 0.0374 -1.0000 -1.0000 2404187 1583929491.50 151.4663 59.9959 32.0000 1.9766 1.9776 417.9549 418.2030 0.0373 -1.0000 -1.0000 2404249 1583929491.60 151.4658 59.9959 32.0000 1.9764 1.9774 417.9374 418.1860 0.0373 -1.0000 -1.0000 2404312 1583929491.70 151.4658 59.9959 32.0000 1.9775 1.9785 417.8950 418.1432 0.0373 -1.0000 -1.0000 2404374 1583929491.80 151.4658 59.9959 32.0000 1.9776 1.9786 417.7903 418.0378 0.0372 -1.0000 -1.0000 2404437 1583929491.90 151.4658 59.9959 32.0000 1.9785 1.9795 417.7663 418.0143 0.0372 -1.0000 -1.0000 2404531 1583929492.00 151.4673 59.9959 32.0000 1.9773 1.9783 417.6948 417.9435 0.0375 -1.0000 -1.0000 2404593 1583929492.10 151.5177 59.9959 32.0000 1.9778 1.9787 417.8066 418.0546 0.0372 -1.0000 -1.0000 2404656 1583929492.20 151.5177 59.9959 32.0000 1.9772 1.9782 417.8359 418.0839 0.0373 -1.0000 -1.0000 2404734 1583929492.30 151.5177 59.9959 32.0000 1.9774 1.9784 417.9139 418.1630 0.0374 -1.0000 -1.0000 2404796 1583929492.40 151.5177 59.9959 32.0000 1.9777 1.9787 417.8411 418.0886 0.0371 -1.0000 -1.0000 2404859 1583929492.50 151.5177 59.9959 32.0000 1.9777 1.9787 417.8051 418.0525 0.0372 -1.0000 -1.0000 2405047 1583929492.60 151.5238 59.9959 32.0000 1.9775 1.9785 417.7423 417.9906 0.0373 -1.0000 -1.0000 2405109 1583929492.70 151.5238 59.9959 32.0000 1.9776 1.9786 417.7621 418.0101 0.0373 -1.0000 -1.0000 2405171 1583929492.80 151.5238 59.9959 32.0000 1.9777 1.9787 417.8703 418.1186 0.0373 -1.0000 -1.0000 2405249 1583929492.90 151.5238 59.9959 32.0000 1.9772 1.9782 418.0102 418.2595 0.0374 -1.0000 -1.0000 2405312 1583929493.00 151.5238 59.9959 32.0000 1.9774 1.9784 417.9247 418.1735 0.0373 -1.0000 -1.0000 2405531 1583929493.10 151.5053 59.9959 32.0000 1.9766 1.9776 417.8224 418.0708 0.0374 -1.0000 -1.0000 2405609 1583929493.20 151.4878 59.9959 32.0000 1.9773 1.9783 417.7926 418.0411 0.0373 -1.0000 -1.0000 2405671 1583929493.30 151.4878 59.9959 32.0000 1.9774 1.9784 417.6226 417.8710 0.0373 -1.0000 -1.0000 2405749 1583929493.40 151.4878 59.9959 32.0000 1.9783 1.9792 417.7256 417.9738 0.0373 -1.0000 -1.0000 2405812 1583929493.50 151.4878 59.9959 32.0000 1.9770 1.9779 417.8898 418.1380 0.0372 -1.0000 -1.0000 2406547 1583929493.60 151.4878 59.9959 32.0000 1.9765 1.9775 417.9493 418.1989 0.0374 -1.0000 -1.0000 2406624 1583929493.70 151.4971 59.9959 32.0000 1.9774 1.9784 417.9180 418.1676 0.0375 -1.0000 -1.0000 2406687 1583929493.80 151.5236 59.9959 32.0000 1.9778 1.9788 417.7116 417.9601 0.0373 -1.0000 -1.0000 2406749 1583929493.90 151.5236 59.9959 32.0000 1.9779 1.9789 417.7355 417.9830 0.0373 -1.0000 -1.0000 2406828 1583929494.00 151.5236 59.9959 32.0000 1.9774 1.9784 417.6865 417.9347 0.0372 -1.0000 -1.0000 2406890 1583929494.10 151.5236 59.9959 32.0000 1.9775 1.9784 417.7605 418.0087 0.0373 -1.0000 -1.0000 2406952 1583929494.20 151.5236 59.9959 32.0000 1.9763 1.9772 417.8879 418.1369 0.0374 -1.0000 -1.0000 2407031 1583929494.30 151.5525 59.9959 32.0000 1.9764 1.9774 417.9960 418.2448 0.0373 -1.0000 -1.0000 2407093 1583929494.40 151.5525 59.9959 32.0000 1.9766 1.9775 417.9090 418.1573 0.0373 -1.0000 -1.0000 2407156 1583929494.50 151.5525 59.9959 32.0000 1.9778 1.9788 417.8623 418.1113 0.0374 -1.0000 -1.0000 2407281 1583929494.60 151.5525 59.9959 32.0000 1.9772 1.9782 417.7427 417.9920 0.0374 -1.0000 -1.0000 2407359 1583929494.70 151.5525 59.9959 32.0000 1.9774 1.9783 417.7522 418.0004 0.0373 -1.0000 -1.0000 2407421 1583929494.80 151.5141 59.9959 32.0000 1.9767 1.9777 417.8853 418.1338 0.0373 -1.0000 -1.0000 2407484 1583929494.90 151.5141 59.9959 32.0000 1.9767 1.9777 417.9749 418.2231 0.0372 -1.0000 -1.0000 2407546 1583929495.00 151.5141 59.9959 32.0000 1.9768 1.9778 417.8934 418.1415 0.0373 -1.0000 -1.0000 2407749 1583929495.10 151.5141 59.9959 32.0000 1.9769 1.9779 417.7602 418.0088 0.0373 -1.0000 -1.0000 2407812 1583929495.20 151.5141 59.9959 32.0000 1.9771 1.9780 417.6959 417.9440 0.0373 -1.0000 -1.0000 2407874 1583929495.30 151.5141 59.9959 32.0000 1.9770 1.9779 417.6782 417.9264 0.0373 -1.0000 -1.0000 2407952 1583929495.40 151.5410 59.9959 32.0000 1.9769 1.9778 417.8432 418.0916 0.0373 -1.0000 -1.0000 2408015 1583929495.50 151.5410 59.9959 32.0000 1.9766 1.9775 417.8371 418.0861 0.0374 -1.0000 -1.0000 2408406 1583929495.60 151.5410 59.9959 32.0000 1.9766 1.9776 418.0154 418.2655 0.0375 -1.0000 -1.0000 2408468 1583929495.70 151.5410 59.9959 32.0000 1.9765 1.9775 417.8368 418.0851 0.0374 -1.0000 -1.0000 2408547 1583929495.80 151.5410 59.9959 32.0000 1.9768 1.9777 417.7877 418.0368 0.0374 -1.0000 -1.0000 2408609 1583929495.90 151.5764 59.9959 32.0000 1.9769 1.9779 417.6532 417.9011 0.0372 -1.0000 -1.0000 2408671 1583929496.00 151.5764 59.9959 32.0000 1.9771 1.9781 417.7109 417.9587 0.0373 -1.0000 -1.0000 2408999 1583929496.10 151.5764 59.9959 32.0000 1.9761 1.9770 417.8056 418.0536 0.0372 -1.0000 -1.0000 2409109 1583929496.20 151.5764 59.9959 32.0000 1.9765 1.9774 417.9208 418.1680 0.0372 -1.0000 -1.0000 2409187 1583929496.30 151.5764 59.9959 32.0000 1.9764 1.9773 417.9745 418.2237 0.0374 -1.0000 -1.0000 2409249 1583929496.40 151.5764 59.9959 32.0000 1.9768 1.9778 417.8930 418.1413 0.0372 -1.0000 -1.0000 2409312 1583929496.50 151.5263 59.9959 32.0000 1.9775 1.9784 417.7574 418.0061 0.0373 -1.0000 -1.0000 2409547 1583929496.60 151.5263 59.9959 32.0000 1.9769 1.9779 417.7821 418.0303 0.0373 -1.0000 -1.0000 2409609 1583929496.70 151.5263 59.9959 32.0000 1.9768 1.9778 417.7659 418.0150 0.0374 -1.0000 -1.0000 2409671 1583929496.80 151.5263 59.9959 32.0000 1.9765 1.9775 417.6762 417.9253 0.0373 -1.0000 -1.0000 2409749 1583929496.90 151.5263 59.9959 32.0000 1.9768 1.9778 417.7872 418.0352 0.0373 -1.0000 -1.0000 2409812 1583929497.00 151.5263 59.9959 32.0000 1.9768 1.9778 417.9185 418.1667 0.0373 -1.0000 -1.0000 2409999 1583929497.10 151.5210 59.9959 32.0000 1.9766 1.9776 417.9016 418.1498 0.0372 -1.0000 -1.0000 2410078 1583929497.20 151.5210 59.9959 32.0000 1.9758 1.9767 417.9288 418.1768 0.0373 -1.0000 -1.0000 2410140 1583929497.30 151.5210 59.9959 32.0000 1.9762 1.9772 417.7994 418.0483 0.0373 -1.0000 -1.0000 2410202 1583929497.40 151.5210 59.9959 32.0000 1.9762 1.9772 417.8385 418.0865 0.0372 -1.0000 -1.0000 2410265 1583929497.50 151.5210 59.9959 32.0000 1.9768 1.9778 417.7080 417.9553 0.0371 -1.0000 -1.0000 2410328 1583929497.60 151.4681 59.9959 32.0000 1.9770 1.9780 417.6762 417.9240 0.0373 -1.0000 -1.0000 2410406 1583929497.70 151.4681 59.9959 32.0000 1.9775 1.9784 417.7524 418.0008 0.0372 -1.0000 -1.0000 2410468 1583929497.80 151.4681 59.9959 32.0000 1.9770 1.9780 417.8437 418.0913 0.0372 -1.0000 -1.0000 2410531 1583929497.90 151.4681 59.9959 32.0000 1.9765 1.9775 417.7789 418.0268 0.0373 -1.0000 -1.0000 2410656 1583929498.00 151.4681 59.9959 32.0000 1.9770 1.9780 417.8005 418.0490 0.0373 -1.0000 -1.0000 2410749 1583929498.10 151.4626 59.9959 32.0000 1.9770 1.9780 417.8088 418.0572 0.0373 -1.0000 -1.0000 2410812 1583929498.20 151.4346 59.9959 32.0000 1.9768 1.9778 417.6357 417.8835 0.0372 -1.0000 -1.0000 2410890 1583929498.30 151.4346 59.9959 32.0000 1.9770 1.9780 417.7810 418.0290 0.0372 -1.0000 -1.0000 2410952 1583929498.40 151.4346 59.9959 32.0000 1.9766 1.9775 417.8453 418.0925 0.0371 -1.0000 -1.0000 2411015 1583929498.50 151.4346 59.9959 32.0000 1.9761 1.9770 417.9202 418.1676 0.0372 -1.0000 -1.0000 2411078 1583929498.60 151.4346 59.9959 32.0000 1.9763 1.9773 417.9433 418.1907 0.0371 -1.0000 -1.0000 2411140 1583929498.70 151.5020 59.9959 32.0000 1.9770 1.9780 417.7810 418.0290 0.0373 -1.0000 -1.0000 2411202 1583929498.80 151.5020 59.9959 32.0000 1.9778 1.9787 417.7218 417.9699 0.0372 -1.0000 -1.0000 2411281 1583929498.90 151.5020 59.9959 32.0000 1.9773 1.9783 417.6434 417.8921 0.0375 -1.0000 -1.0000 2411343 1583929499.00 151.5020 59.9959 32.0000 1.9773 1.9783 417.7706 418.0188 0.0372 -1.0000 -1.0000 2411406 1583929499.10 151.5020 59.9959 32.0000 1.9766 1.9776 417.8547 418.1029 0.0372 -1.0000 -1.0000 2412078 1583929499.20 151.4867 59.9959 32.0000 1.9762 1.9772 417.9177 418.1658 0.0373 -1.0000 -1.0000 2412140 1583929499.30 151.4390 59.9959 32.0000 1.9767 1.9776 417.8646 418.1133 0.0373 -1.0000 -1.0000 2412218 1583929499.40 151.4390 59.9959 32.0000 1.9779 1.9789 417.6337 417.8816 0.0372 -1.0000 -1.0000 2412296 1583929499.50 151.4390 59.9959 32.0000 1.9778 1.9788 417.7688 418.0166 0.0373 -1.0000 -1.0000 2412359 1583929499.60 151.4390 59.9959 32.0000 1.9775 1.9785 417.6504 417.8984 0.0372 -1.0000 -1.0000 2412437 1583929499.70 151.4390 59.9959 32.0000 1.9775 1.9784 417.7934 418.0413 0.0372 -1.0000 -1.0000 2412499 1583929499.80 151.4390 59.9959 32.0000 1.9766 1.9776 417.9266 418.1743 0.0372 -1.0000 -1.0000 2412562 1583929499.90 151.4390 59.9959 32.0000 1.9764 1.9774 417.9091 418.1571 0.0373 -1.0000 -1.0000 2412625 1583929500.00 151.4390 59.9959 32.0000 1.9765 1.9774 417.8526 418.1014 0.0373 -1.0000 -1.0000 2412687 1583929500.10 151.4390 59.9959 32.0000 1.9772 1.9782 417.7801 418.0282 0.0373 -1.0000 -1.0000 2413078 1583929500.20 151.4390 59.9959 32.0000 1.9774 1.9784 417.6660 417.9148 0.0374 -1.0000 -1.0000 2413156 1583929500.30 151.4456 59.9965 32.0000 1.9771 1.9781 417.7516 417.9995 0.0373 -1.0000 -1.0000 2413218 1583929500.40 151.4456 59.9965 32.0000 1.9774 1.9784 417.8410 418.0899 0.0374 -1.0000 -1.0000 2413281 1583929500.50 151.4456 59.9965 32.0000 1.9770 1.9780 417.9350 418.1834 0.0372 -1.0000 -1.0000 2413343 1583929500.60 151.4456 59.9965 32.0000 1.9766 1.9776 417.8729 418.1213 0.0373 -1.0000 -1.0000 2413421 1583929500.70 151.4456 59.9965 32.0000 1.9775 1.9784 417.8623 418.1113 0.0374 -1.0000 -1.0000 2413484 1583929500.80 151.4456 59.9965 32.0000 1.9773 1.9782 417.7831 418.0314 0.0373 -1.0000 -1.0000 2413547 1583929500.90 151.4674 59.9965 32.0000 1.9770 1.9780 417.6792 417.9271 0.0372 -1.0000 -1.0000 2413609 1583929501.00 151.4682 59.9965 32.0000 1.9772 1.9781 417.7517 418.0003 0.0375 -1.0000 -1.0000 2413671 1583929501.10 151.4682 59.9965 32.0000 1.9776 1.9786 417.7884 418.0355 0.0372 -1.0000 -1.0000 2413749 1583929501.20 151.4682 59.9965 32.0000 1.9774 1.9784 417.8535 418.1019 0.0373 -1.0000 -1.0000 2413812 1583929501.30 151.4682 59.9965 32.0000 1.9767 1.9777 417.9334 418.1819 0.0373 -1.0000 -1.0000 2413890 1583929501.40 151.4683 59.9965 32.0000 1.9769 1.9779 418.0480 418.2962 0.0373 -1.0000 -1.0000 2413952 1583929501.50 151.4724 59.9965 32.0000 1.9781 1.9791 417.8580 418.1067 0.0374 -1.0000 -1.0000 2414015 1583929501.60 151.4724 59.9965 32.0000 1.9779 1.9789 417.7131 417.9613 0.0373 -1.0000 -1.0000 2414093 1583929501.70 151.4724 59.9965 32.0000 1.9775 1.9785 417.7448 417.9925 0.0373 -1.0000 -1.0000 2414156 1583929501.80 151.4724 59.9965 32.0000 1.9777 1.9787 417.6856 417.9339 0.0373 -1.0000 -1.0000 2414218 1583929501.90 151.4724 59.9965 32.0000 1.9779 1.9788 417.8203 418.0673 0.0371 -1.0000 -1.0000 2414281 1583929502.00 151.4724 59.9965 32.0000 1.9768 1.9778 417.8827 418.1314 0.0373 -1.0000 -1.0000 2414343 1583929502.10 151.4724 59.9965 32.0000 1.9768 1.9778 417.8779 418.1257 0.0372 -1.0000 -1.0000 2414781 1583929502.20 151.4724 59.9965 32.0000 1.9762 1.9772 417.9312 418.1801 0.0373 -1.0000 -1.0000 2414843 1583929502.30 151.4724 59.9965 32.0000 1.9763 1.9773 417.9078 418.1559 0.0373 -1.0000 -1.0000 2414921 1583929502.40 151.4724 59.9965 32.0000 1.9777 1.9787 417.7127 417.9614 0.0373 -1.0000 -1.0000 2414968 1583929502.50 151.4724 59.9965 32.0000 1.9770 1.9780 417.7967 418.0434 0.0370 -1.0000 -1.0000 2415047 1583929502.60 151.5475 59.9965 32.0000 1.9774 1.9783 417.8066 418.0538 0.0372 -1.0000 -1.0000 2415109 1583929502.70 151.5475 59.9965 32.0000 1.9764 1.9774 417.8361 418.0843 0.0373 -1.0000 -1.0000 2415296 1583929502.80 151.5475 59.9965 32.0000 1.9773 1.9782 417.8594 418.1066 0.0371 -1.0000 -1.0000 2415375 1583929502.90 151.5475 59.9965 32.0000 1.9764 1.9774 417.8887 418.1361 0.0372 -1.0000 -1.0000 2415437 1583929503.00 151.5475 59.9965 32.0000 1.9768 1.9778 417.8064 418.0547 0.0373 -1.0000 -1.0000 2415499 1583929503.10 151.5557 59.9965 32.0000 1.9774 1.9784 417.7261 417.9740 0.0372 -1.0000 -1.0000 2415562 1583929503.20 151.5573 59.9965 32.0000 1.9776 1.9786 417.6270 417.8745 0.0372 -1.0000 -1.0000 2415796 1583929503.30 151.5573 59.9965 32.0000 1.9765 1.9775 417.7680 418.0164 0.0374 -1.0000 -1.0000 2415859 1583929503.40 151.5342 59.9965 32.0000 1.9762 1.9772 417.9002 418.1489 0.0373 -1.0000 -1.0000 2415937 1583929503.50 151.5342 59.9965 32.0000 1.9767 1.9777 417.8417 418.0900 0.0373 -1.0000 -1.0000 2415999 1583929503.60 151.5342 59.9965 32.0000 1.9773 1.9782 417.8031 418.0519 0.0374 -1.0000 -1.0000 2416062 1583929503.70 151.5580 59.9965 32.0000 1.9770 1.9779 417.7772 418.0238 0.0371 -1.0000 -1.0000 2416296 1583929503.80 151.5580 59.9965 32.0000 1.9769 1.9778 417.7182 417.9653 0.0371 -1.0000 -1.0000 2416359 1583929503.90 151.5580 59.9965 32.0000 1.9775 1.9784 417.6990 417.9461 0.0371 -1.0000 -1.0000 2416421 1583929504.00 151.5580 59.9965 32.0000 1.9769 1.9778 417.7862 418.0340 0.0372 -1.0000 -1.0000 2416484 1583929504.10 151.5580 59.9965 32.0000 1.9771 1.9781 417.9318 418.1796 0.0372 -1.0000 -1.0000 2416546 1583929504.20 151.5109 59.9965 32.0000 1.9773 1.9783 417.8629 418.1111 0.0373 -1.0000 -1.0000 2416796 1583929504.30 151.5037 59.9965 32.0000 1.9772 1.9782 417.7864 418.0353 0.0374 -1.0000 -1.0000 2416859 1583929504.40 151.5037 59.9965 32.0000 1.9776 1.9786 417.6525 417.9010 0.0374 -1.0000 -1.0000 2416921 1583929504.50 151.5037 59.9965 32.0000 1.9770 1.9780 417.6739 417.9214 0.0371 -1.0000 -1.0000 2416984 1583929504.60 151.5037 59.9965 32.0000 1.9769 1.9779 417.8476 418.0951 0.0372 -1.0000 -1.0000 2417046 1583929504.70 151.5048 59.9964 32.0000 1.9769 1.9779 417.8090 418.0570 0.0373 -1.0000 -1.0000 2417281 1583929504.80 151.5107 59.9960 32.0000 1.9767 1.9777 417.9033 418.1516 0.0373 -1.0000 -1.0000 2417359 1583929504.90 151.5107 59.9960 32.0000 1.9761 1.9771 417.9443 418.1924 0.0373 -1.0000 -1.0000 2417421 1583929505.00 151.5107 59.9960 32.0000 1.9768 1.9777 417.8248 418.0738 0.0374 -1.0000 -1.0000 2417484 1583929505.10 151.5107 59.9960 32.0000 1.9773 1.9783 417.7979 418.0459 0.0372 -1.0000 -1.0000 2417546 1583929505.20 151.5107 59.9960 32.0000 1.9778 1.9788 417.6369 417.8856 0.0373 -1.0000 -1.0000 2417781 1583929505.30 151.4909 59.9960 32.0000 1.9773 1.9783 417.7412 417.9892 0.0373 -1.0000 -1.0000 2417859 1583929505.40 151.4909 59.9960 32.0000 1.9764 1.9773 417.8648 418.1134 0.0373 -1.0000 -1.0000 2417921 1583929505.50 151.4909 59.9960 32.0000 1.9759 1.9769 417.9211 418.1697 0.0373 -1.0000 -1.0000 2417984 1583929505.60 151.4909 59.9960 32.0000 1.9763 1.9773 417.8229 418.0703 0.0371 -1.0000 -1.0000 2418062 1583929505.70 151.4909 59.9960 32.0000 1.9768 1.9778 417.7526 417.9996 0.0371 -1.0000 -1.0000 2418125 1583929505.80 151.4909 59.9960 32.0000 1.9773 1.9782 417.6488 417.8965 0.0373 -1.0000 -1.0000 2418312 1583929505.90 151.4909 59.9960 32.0000 1.9768 1.9777 417.6856 417.9343 0.0374 -1.0000 -1.0000 2418375 1583929506.00 151.4909 59.9960 32.0000 1.9770 1.9780 417.8033 418.0518 0.0373 -1.0000 -1.0000 2418437 1583929506.10 151.4909 59.9960 32.0000 1.9764 1.9774 417.9372 418.1850 0.0372 -1.0000 -1.0000 2418499 1583929506.20 151.4909 59.9960 32.0000 1.9774 1.9784 417.9167 418.1647 0.0372 -1.0000 -1.0000 2418577 1583929506.30 151.4909 59.9960 32.0000 1.9768 1.9778 417.8888 418.1363 0.0372 -1.0000 -1.0000 2418827 1583929506.40 151.4975 59.9960 32.0000 1.9768 1.9778 417.8123 418.0608 0.0374 -1.0000 -1.0000 2418890 1583929506.50 151.4596 59.9960 32.0000 1.9774 1.9783 417.7039 417.9529 0.0373 -1.0000 -1.0000 2418968 1583929506.60 151.4591 59.9960 32.0000 1.9772 1.9782 417.6653 417.9133 0.0373 -1.0000 -1.0000 2419031 1583929506.70 151.4591 59.9960 32.0000 1.9770 1.9780 417.6701 417.9182 0.0373 -1.0000 -1.0000 2419093 1583929506.80 151.4591 59.9960 32.0000 1.9773 1.9783 417.8133 418.0612 0.0372 -1.0000 -1.0000 2419702 1583929506.90 151.4591 59.9960 32.0000 1.9765 1.9775 418.0007 418.2492 0.0373 -1.0000 -1.0000 2419765 1583929507.00 151.4877 59.9960 32.0000 1.9769 1.9779 417.8680 418.1158 0.0372 -1.0000 -1.0000 2419827 1583929507.10 151.4877 59.9960 32.0000 1.9776 1.9786 417.7371 417.9847 0.0372 -1.0000 -1.0000 2419890 1583929507.20 151.4877 59.9960 32.0000 1.9772 1.9782 417.6660 417.9139 0.0372 -1.0000 -1.0000 2419952 1583929507.30 151.4877 59.9960 32.0000 1.9773 1.9783 417.7903 418.0389 0.0373 -1.0000 -1.0000 2420031 1583929507.40 151.4877 59.9960 32.0000 1.9771 1.9780 417.8624 418.1107 0.0373 -1.0000 -1.0000 2420093 1583929507.50 151.5218 59.9960 32.0000 1.9766 1.9776 417.9288 418.1769 0.0372 -1.0000 -1.0000 2420156 1583929507.60 151.5218 59.9960 32.0000 1.9766 1.9776 417.8745 418.1227 0.0373 -1.0000 -1.0000 2420234 1583929507.70 151.5218 59.9960 32.0000 1.9766 1.9775 417.8885 418.1366 0.0372 -1.0000 -1.0000 2420296 1583929507.80 151.5218 59.9960 32.0000 1.9769 1.9779 417.9067 418.1548 0.0372 -1.0000 -1.0000 2420359 1583929507.90 151.5218 59.9960 32.0000 1.9784 1.9794 417.8131 418.0611 0.0373 -1.0000 -1.0000 2420421 1583929508.00 151.5489 59.9960 32.0000 1.9777 1.9787 417.7286 417.9766 0.0372 -1.0000 -1.0000 2420484 1583929508.10 151.5693 59.9960 32.0000 1.9780 1.9790 417.7499 417.9971 0.0372 -1.0000 -1.0000 2420562 1583929508.20 151.5693 59.9960 32.0000 1.9773 1.9783 417.8907 418.1394 0.0373 -1.0000 -1.0000 2420640 1583929508.30 151.5693 59.9960 32.0000 1.9772 1.9782 417.9562 418.2049 0.0373 -1.0000 -1.0000 2421281 1583929508.40 151.5693 59.9960 32.0000 1.9770 1.9780 417.9172 418.1665 0.0374 -1.0000 -1.0000 2421343 1583929508.50 151.5693 59.9960 32.0000 1.9771 1.9781 417.7846 418.0332 0.0374 -1.0000 -1.0000 2421421 1583929508.60 151.5661 59.9960 32.0000 1.9771 1.9781 417.7051 417.9533 0.0372 -1.0000 -1.0000 2421484 1583929508.70 151.5661 59.9960 32.0000 1.9778 1.9788 417.7254 417.9741 0.0373 -1.0000 -1.0000 2421546 1583929508.80 151.5661 59.9960 32.0000 1.9778 1.9788 417.6728 417.9208 0.0373 -1.0000 -1.0000 2421609 1583929508.90 151.5661 59.9960 32.0000 1.9772 1.9782 417.7595 418.0082 0.0374 -1.0000 -1.0000 2421671 1583929509.00 151.5661 59.9960 32.0000 1.9766 1.9775 417.8701 418.1187 0.0373 -1.0000 -1.0000 2421734 1583929509.10 151.5661 59.9960 32.0000 1.9773 1.9782 417.8626 418.1115 0.0374 -1.0000 -1.0000 2421812 1583929509.20 151.5661 59.9960 32.0000 1.9764 1.9773 417.8178 418.0668 0.0374 -1.0000 -1.0000 2421874 1583929509.30 151.5661 59.9960 32.0000 1.9771 1.9780 417.7601 418.0076 0.0372 -1.0000 -1.0000 2421952 1583929509.40 151.5661 59.9960 32.0000 1.9768 1.9778 417.6952 417.9430 0.0371 -1.0000 -1.0000 2422015 1583929509.50 151.5661 59.9960 32.0000 1.9774 1.9784 417.7244 417.9729 0.0374 -1.0000 -1.0000 2422077 1583929509.60 151.5661 59.9960 32.0000 1.9765 1.9775 417.7927 418.0410 0.0373 -1.0000 -1.0000 2422140 1583929509.70 151.5467 59.9958 32.0000 1.9767 1.9776 417.8339 418.0823 0.0373 -1.0000 -1.0000 2422203 1583929509.80 151.5467 59.9958 32.0000 1.9763 1.9773 417.8373 418.0855 0.0373 -1.0000 -1.0000 2422265 1583929509.90 151.5467 59.9958 32.0000 1.9763 1.9773 417.8864 418.1351 0.0372 -1.0000 -1.0000 2422531 1583929510.00 151.5467 59.9958 32.0000 1.9772 1.9782 417.9077 418.1549 0.0372 -1.0000 -1.0000 2422593 1583929510.10 151.5467 59.9958 32.0000 1.9774 1.9783 417.8662 418.1140 0.0372 -1.0000 -1.0000 2422656 1583929510.20 151.5467 59.9958 32.0000 1.9774 1.9784 417.6813 417.9291 0.0372 -1.0000 -1.0000 2422734 1583929510.30 151.5175 59.9958 32.0000 1.9772 1.9782 417.6995 417.9471 0.0372 -1.0000 -1.0000 2422796 1583929510.40 151.5175 59.9958 32.0000 1.9767 1.9777 417.7498 417.9973 0.0372 -1.0000 -1.0000 2423140 1583929510.50 151.5175 59.9958 32.0000 1.9772 1.9782 417.9182 418.1667 0.0373 -1.0000 -1.0000 2423218 1583929510.60 151.5175 59.9958 32.0000 1.9768 1.9777 417.9383 418.1864 0.0373 -1.0000 -1.0000 2423281 1583929510.70 151.5175 59.9958 32.0000 1.9764 1.9774 417.8932 418.1416 0.0374 -1.0000 -1.0000 2423343 1583929510.80 151.5175 59.9958 32.0000 1.9769 1.9778 417.9232 418.1720 0.0373 -1.0000 -1.0000 2423406 1583929510.90 151.5175 59.9958 32.0000 1.9777 1.9787 417.8096 418.0586 0.0374 -1.0000 -1.0000 2423593 1583929511.00 151.5175 59.9958 32.0000 1.9777 1.9786 417.6998 417.9480 0.0373 -1.0000 -1.0000 2423656 1583929511.10 151.5175 59.9958 32.0000 1.9782 1.9791 417.7068 417.9551 0.0372 -1.0000 -1.0000 2423734 1583929511.20 151.5175 59.9958 32.0000 1.9771 1.9781 417.8011 418.0485 0.0372 -1.0000 -1.0000 2423796 1583929511.30 151.5175 59.9958 32.0000 1.9772 1.9781 417.9982 418.2468 0.0373 -1.0000 -1.0000 2423875 1583929511.40 151.5635 59.9958 32.0000 1.9765 1.9775 417.9474 418.1966 0.0375 -1.0000 -1.0000 2423921 1583929511.50 151.4820 59.9958 32.0000 1.9771 1.9781 417.8982 418.1469 0.0373 -1.0000 -1.0000 2423999 1583929511.60 151.4820 59.9958 32.0000 1.9776 1.9786 417.8378 418.0857 0.0372 -1.0000 -1.0000 2424062 1583929511.70 151.4820 59.9958 32.0000 1.9774 1.9784 417.6757 417.9236 0.0373 -1.0000 -1.0000 2424125 1583929511.80 151.4820 59.9958 32.0000 1.9778 1.9787 417.7795 418.0273 0.0373 -1.0000 -1.0000 2424187 1583929511.90 151.4820 59.9958 32.0000 1.9766 1.9775 417.8311 418.0802 0.0374 -1.0000 -1.0000 2424375 1583929512.00 151.5015 59.9958 32.0000 1.9768 1.9778 417.9500 418.1988 0.0374 -1.0000 -1.0000 2424437 1583929512.10 151.5106 59.9958 32.0000 1.9762 1.9771 417.9704 418.2192 0.0374 -1.0000 -1.0000 2424499 1583929512.20 151.5106 59.9958 32.0000 1.9769 1.9779 417.9451 418.1941 0.0374 -1.0000 -1.0000 2424577 1583929512.30 151.5106 59.9958 32.0000 1.9768 1.9777 417.9205 418.1693 0.0374 -1.0000 -1.0000 2424640 1583929512.40 151.5106 59.9958 32.0000 1.9776 1.9786 417.7352 417.9842 0.0373 -1.0000 -1.0000 2424702 1583929512.50 151.5106 59.9958 32.0000 1.9772 1.9782 417.7717 418.0204 0.0374 -1.0000 -1.0000 2424843 1583929512.60 151.4816 59.9958 32.0000 1.9767 1.9777 417.8110 418.0582 0.0371 -1.0000 -1.0000 2424906 1583929512.70 151.4816 59.9958 32.0000 1.9769 1.9779 417.9178 418.1663 0.0374 -1.0000 -1.0000 2424968 1583929512.80 151.4816 59.9958 32.0000 1.9770 1.9779 417.9981 418.2460 0.0371 -1.0000 -1.0000 2425046 1583929512.90 151.4816 59.9958 32.0000 1.9774 1.9784 418.0133 418.2619 0.0373 -1.0000 -1.0000 2425109 1583929513.00 151.4816 59.9958 32.0000 1.9768 1.9777 417.9218 418.1705 0.0374 -1.0000 -1.0000 2425327 1583929513.10 151.4972 59.9958 32.0000 1.9761 1.9770 417.8785 418.1274 0.0374 -1.0000 -1.0000 2425406 1583929513.20 151.4972 59.9958 32.0000 1.9769 1.9779 417.8650 418.1136 0.0373 -1.0000 -1.0000 2425468 1583929513.30 151.4972 59.9958 32.0000 1.9778 1.9788 417.7724 418.0207 0.0373 -1.0000 -1.0000 2425531 1583929513.40 151.4972 59.9958 32.0000 1.9776 1.9786 417.8601 418.1075 0.0372 -1.0000 -1.0000 2425593 1583929513.50 151.4972 59.9958 32.0000 1.9774 1.9784 417.8941 418.1427 0.0373 -1.0000 -1.0000 2425843 1583929513.60 151.4972 59.9958 32.0000 1.9765 1.9774 417.9400 418.1887 0.0374 -1.0000 -1.0000 2425921 1583929513.70 151.4972 59.9958 32.0000 1.9763 1.9773 418.0403 418.2895 0.0374 -1.0000 -1.0000 2425984 1583929513.80 151.4972 59.9958 32.0000 1.9772 1.9782 418.0212 418.2700 0.0374 -1.0000 -1.0000 2426046 1583929513.90 151.4972 59.9958 32.0000 1.9781 1.9791 417.8688 418.1184 0.0375 -1.0000 -1.0000 2426125 1583929514.00 151.4972 59.9958 32.0000 1.9775 1.9784 417.7557 418.0037 0.0373 -1.0000 -1.0000 2426609 1583929514.10 151.4972 59.9958 32.0000 1.9777 1.9787 417.7530 418.0019 0.0374 -1.0000 -1.0000 2426671 1583929514.20 151.4349 59.9958 32.0000 1.9774 1.9784 417.7947 418.0424 0.0372 -1.0000 -1.0000 2426749 1583929514.30 151.4346 59.9958 32.0000 1.9768 1.9778 417.7839 418.0321 0.0373 -1.0000 -1.0000 2426812 1583929514.40 151.4346 59.9958 32.0000 1.9769 1.9778 417.8961 418.1442 0.0373 -1.0000 -1.0000 2426875 1583929514.50 151.4346 59.9958 32.0000 1.9771 1.9780 417.9580 418.2057 0.0372 -1.0000 -1.0000 2427109 1583929514.60 151.4346 59.9958 32.0000 1.9773 1.9782 417.7450 417.9936 0.0373 -1.0000 -1.0000 2427171 1583929514.70 151.4471 59.9958 32.0000 1.9773 1.9783 417.7528 418.0013 0.0374 -1.0000 -1.0000 2427234 1583929514.80 151.4538 59.9958 32.0000 1.9775 1.9785 417.7271 417.9757 0.0373 -1.0000 -1.0000 2427296 1583929514.90 151.4538 59.9958 32.0000 1.9769 1.9779 417.8330 418.0819 0.0373 -1.0000 -1.0000 2427359 1583929515.00 151.4538 59.9958 32.0000 1.9764 1.9774 417.9987 418.2471 0.0373 -1.0000 -1.0000 2427546 1583929515.10 151.4538 59.9958 32.0000 1.9763 1.9773 418.0197 418.2687 0.0374 -1.0000 -1.0000 2427609 1583929515.20 151.4360 59.9960 32.0000 1.9766 1.9776 418.0152 418.2644 0.0374 -1.0000 -1.0000 2427671 1583929515.30 151.4974 59.9962 32.0000 1.9763 1.9773 417.8897 418.1388 0.0375 -1.0000 -1.0000 2427749 1583929515.40 151.4974 59.9962 32.0000 1.9772 1.9782 417.7481 417.9963 0.0372 -1.0000 -1.0000 2427812 1583929515.50 151.4974 59.9962 32.0000 1.9776 1.9786 417.7917 418.0394 0.0373 -1.0000 -1.0000 2428046 1583929515.60 151.4974 59.9962 32.0000 1.9773 1.9783 417.8277 418.0763 0.0373 -1.0000 -1.0000 2428109 1583929515.70 151.4974 59.9962 32.0000 1.9769 1.9779 417.9990 418.2474 0.0373 -1.0000 -1.0000 2428171 1583929515.80 151.4940 59.9962 32.0000 1.9765 1.9775 418.0002 418.2495 0.0374 -1.0000 -1.0000 2428234 1583929515.90 151.4940 59.9962 32.0000 1.9766 1.9776 418.0436 418.2925 0.0374 -1.0000 -1.0000 2428312 1583929516.00 151.4940 59.9962 32.0000 1.9771 1.9780 417.8996 418.1488 0.0375 -1.0000 -1.0000 2428546 1583929516.10 151.4940 59.9962 32.0000 1.9775 1.9785 417.7998 418.0492 0.0375 -1.0000 -1.0000 2428609 1583929516.20 151.4940 59.9962 32.0000 1.9775 1.9784 417.7673 418.0157 0.0372 -1.0000 -1.0000 2428687 1583929516.30 151.4968 59.9962 32.0000 1.9770 1.9780 417.7701 418.0186 0.0373 -1.0000 -1.0000 2428749 1583929516.40 151.5062 59.9962 32.0000 1.9771 1.9781 417.7888 418.0364 0.0372 -1.0000 -1.0000 2428812 1583929516.50 151.5062 59.9962 32.0000 1.9761 1.9771 417.8847 418.1329 0.0373 -1.0000 -1.0000 2429140 1583929516.60 151.5062 59.9962 32.0000 1.9763 1.9773 417.9747 418.2223 0.0373 -1.0000 -1.0000 2429202 1583929516.70 151.5062 59.9962 32.0000 1.9763 1.9773 417.9332 418.1820 0.0373 -1.0000 -1.0000 2429265 1583929516.80 151.5062 59.9962 32.0000 1.9770 1.9779 417.8088 418.0575 0.0374 -1.0000 -1.0000 2429343 1583929516.90 151.5627 59.9962 32.0000 1.9774 1.9784 417.8069 418.0564 0.0375 -1.0000 -1.0000 2429406 1583929517.00 151.5627 59.9962 32.0000 1.9773 1.9782 417.7532 418.0019 0.0373 -1.0000 -1.0000 2429531 1583929517.10 151.5627 59.9962 32.0000 1.9772 1.9781 417.7942 418.0430 0.0374 -1.0000 -1.0000 2429593 1583929517.20 151.5627 59.9962 32.0000 1.9766 1.9775 417.8578 418.1074 0.0374 -1.0000 -1.0000 2429656 1583929517.30 151.5627 59.9962 32.0000 1.9765 1.9775 418.0472 418.2957 0.0373 -1.0000 -1.0000 2429734 1583929517.40 151.5627 59.9962 32.0000 1.9764 1.9774 417.9020 418.1510 0.0374 -1.0000 -1.0000 2429812 1583929517.50 151.5627 59.9962 32.0000 1.9769 1.9779 417.8513 418.0993 0.0373 -1.0000 -1.0000 2430296 1583929517.60 151.5627 59.9962 32.0000 1.9773 1.9782 417.7735 418.0214 0.0371 -1.0000 -1.0000 2430359 1583929517.70 151.5627 59.9962 32.0000 1.9772 1.9782 417.7461 417.9940 0.0373 -1.0000 -1.0000 2430437 1583929517.80 151.5627 59.9962 32.0000 1.9760 1.9769 417.7371 417.9853 0.0372 -1.0000 -1.0000 2430484 1583929517.90 151.5603 59.9962 32.0000 1.9765 1.9775 417.8479 418.0962 0.0373 -1.0000 -1.0000 2430562 1583929518.00 151.5399 59.9962 32.0000 1.9766 1.9776 417.8054 418.0539 0.0373 -1.0000 -1.0000 2430625 1583929518.10 151.5399 59.9962 32.0000 1.9770 1.9780 417.8115 418.0606 0.0374 -1.0000 -1.0000 2430796 1583929518.20 151.5399 59.9962 32.0000 1.9773 1.9782 417.7841 418.0328 0.0374 -1.0000 -1.0000 2430874 1583929518.30 151.5331 59.9962 32.0000 1.9767 1.9777 417.7521 418.0014 0.0374 -1.0000 -1.0000 2430952 1583929518.40 151.5331 59.9962 32.0000 1.9770 1.9780 417.8693 418.1186 0.0375 -1.0000 -1.0000 2431015 1583929518.50 151.5331 59.9962 32.0000 1.9762 1.9771 417.7897 418.0391 0.0374 -1.0000 -1.0000 2431077 1583929518.60 151.5331 59.9962 32.0000 1.9762 1.9772 417.9315 418.1799 0.0373 -1.0000 -1.0000 2431265 1583929518.70 151.5331 59.9962 32.0000 1.9767 1.9777 417.9702 418.2188 0.0373 -1.0000 -1.0000 2431327 1583929518.80 151.5331 59.9962 32.0000 1.9771 1.9781 417.8418 418.0908 0.0374 -1.0000 -1.0000 2431406 1583929518.90 151.5331 59.9962 32.0000 1.9770 1.9779 417.7478 417.9958 0.0372 -1.0000 -1.0000 2431468 1583929519.00 151.5192 59.9962 32.0000 1.9771 1.9781 417.7830 418.0314 0.0373 -1.0000 -1.0000 2431531 1583929519.10 151.5121 59.9962 32.0000 1.9762 1.9772 417.8628 418.1109 0.0372 -1.0000 -1.0000 2431609 1583929519.20 151.5111 59.9962 32.0000 1.9760 1.9770 417.8980 418.1450 0.0371 -1.0000 -1.0000 2431671 1583929519.30 151.5111 59.9962 32.0000 1.9759 1.9769 417.9422 418.1903 0.0373 -1.0000 -1.0000 2431749 1583929519.40 151.5111 59.9962 32.0000 1.9762 1.9772 417.9143 418.1635 0.0375 -1.0000 -1.0000 2431812 1583929519.50 151.5111 59.9962 32.0000 1.9769 1.9779 417.8487 418.0973 0.0373 -1.0000 -1.0000 2431875 1583929519.60 151.5024 59.9963 32.0000 1.9770 1.9780 417.7256 417.9741 0.0373 -1.0000 -1.0000 2431937 1583929519.70 151.5024 59.9963 32.0000 1.9770 1.9780 417.7418 417.9899 0.0373 -1.0000 -1.0000 2431999 1583929519.80 151.5024 59.9963 32.0000 1.9768 1.9777 417.7934 418.0429 0.0375 -1.0000 -1.0000 2432062 1583929519.90 151.5024 59.9963 32.0000 1.9765 1.9774 417.9193 418.1683 0.0374 -1.0000 -1.0000 2432140 1583929520.00 151.5024 59.9963 32.0000 1.9769 1.9779 417.8703 418.1191 0.0374 -1.0000 -1.0000 2432202 1583929520.10 151.5024 59.9963 32.0000 1.9757 1.9767 417.8249 418.0736 0.0373 -1.0000 -1.0000 2432827 1583929520.20 151.5024 59.9963 32.0000 1.9770 1.9780 417.8203 418.0688 0.0374 -1.0000 -1.0000 2432906 1583929520.30 151.5024 59.9963 32.0000 1.9772 1.9781 417.6924 417.9408 0.0373 -1.0000 -1.0000 2432968 1583929520.40 151.5024 59.9963 32.0000 1.9775 1.9785 417.7155 417.9638 0.0374 -1.0000 -1.0000 2433031 1583929520.50 151.5024 59.9963 32.0000 1.9771 1.9781 417.7547 418.0035 0.0373 -1.0000 -1.0000 2433109 1583929520.60 151.5024 59.9963 32.0000 1.9760 1.9770 417.8320 418.0808 0.0374 -1.0000 -1.0000 2433296 1583929520.70 151.5024 59.9963 32.0000 1.9766 1.9775 417.9812 418.2294 0.0373 -1.0000 -1.0000 2433359 1583929520.80 151.5274 59.9963 32.0000 1.9763 1.9772 417.9363 418.1858 0.0375 -1.0000 -1.0000 2433437 1583929520.90 151.5274 59.9963 32.0000 1.9767 1.9777 417.8330 418.0812 0.0373 -1.0000 -1.0000 2433499 1583929521.00 151.5274 59.9963 32.0000 1.9768 1.9778 417.8378 418.0864 0.0373 -1.0000 -1.0000 2433562 1583929521.10 151.5274 59.9963 32.0000 1.9770 1.9780 417.7329 417.9821 0.0375 -1.0000 -1.0000 2433625 1583929521.20 151.5274 59.9963 32.0000 1.9774 1.9784 417.7644 418.0147 0.0376 -1.0000 -1.0000 2433687 1583929521.30 151.4813 59.9963 32.0000 1.9770 1.9780 417.8491 418.0988 0.0374 -1.0000 -1.0000 2433765 1583929521.40 151.4660 59.9963 32.0000 1.9766 1.9775 417.8609 418.1096 0.0373 -1.0000 -1.0000 2433827 1583929521.50 151.4660 59.9963 32.0000 1.9766 1.9775 417.8674 418.1158 0.0373 -1.0000 -1.0000 2433890 1583929521.60 151.4660 59.9963 32.0000 1.9765 1.9775 417.8756 418.1238 0.0373 -1.0000 -1.0000 2434077 1583929521.70 151.4660 59.9963 32.0000 1.9769 1.9779 417.8409 418.0898 0.0374 -1.0000 -1.0000 2434140 1583929521.80 151.4258 59.9963 32.0000 1.9769 1.9779 417.7699 418.0182 0.0373 -1.0000 -1.0000 2434202 1583929521.90 151.4258 59.9963 32.0000 1.9772 1.9782 417.7895 418.0382 0.0374 -1.0000 -1.0000 2434281 1583929522.00 151.4258 59.9963 32.0000 1.9775 1.9785 417.7827 418.0317 0.0374 -1.0000 -1.0000 2434343 1583929522.10 151.4258 59.9963 32.0000 1.9767 1.9777 417.8001 418.0491 0.0374 -1.0000 -1.0000 2434406 1583929522.20 151.4258 59.9963 32.0000 1.9765 1.9775 417.9246 418.1740 0.0375 -1.0000 -1.0000 2434796 1583929522.30 151.4258 59.9963 32.0000 1.9769 1.9779 417.9747 418.2244 0.0375 -1.0000 -1.0000 2434859 1583929522.40 151.4258 59.9963 32.0000 1.9773 1.9783 417.8817 418.1303 0.0374 -1.0000 -1.0000 2434921 1583929522.50 151.4258 59.9963 32.0000 1.9778 1.9788 417.7586 418.0071 0.0373 -1.0000 -1.0000 2434984 1583929522.60 151.4258 59.9963 32.0000 1.9780 1.9790 417.7819 418.0309 0.0375 -1.0000 -1.0000 2435046 1583929522.70 151.4258 59.9963 32.0000 1.9774 1.9784 417.7796 418.0288 0.0375 -1.0000 -1.0000 2435296 1583929522.80 151.4258 59.9963 32.0000 1.9764 1.9774 417.7928 418.0420 0.0374 -1.0000 -1.0000 2435359 1583929522.90 151.4258 59.9963 32.0000 1.9765 1.9774 417.8399 418.0903 0.0375 -1.0000 -1.0000 2435421 1583929523.00 151.4312 59.9963 32.0000 1.9763 1.9772 417.9231 418.1721 0.0374 -1.0000 -1.0000 2435499 1583929523.10 151.4868 59.9963 32.0000 1.9770 1.9779 417.9510 418.1998 0.0373 -1.0000 -1.0000 2435562 1583929523.20 151.4868 59.9963 32.0000 1.9778 1.9788 417.8723 418.1217 0.0375 -1.0000 -1.0000 2435796 1583929523.30 151.4868 59.9963 32.0000 1.9775 1.9785 417.7531 418.0022 0.0374 -1.0000 -1.0000 2435875 1583929523.40 151.4868 59.9963 32.0000 1.9773 1.9783 417.7039 417.9534 0.0375 -1.0000 -1.0000 2435937 1583929523.50 151.4868 59.9963 32.0000 1.9767 1.9777 417.8437 418.0925 0.0374 -1.0000 -1.0000 2435999 1583929523.60 151.5123 59.9963 32.0000 1.9763 1.9773 417.9124 418.1625 0.0375 -1.0000 -1.0000 2436077 1583929523.70 151.5301 59.9963 32.0000 1.9772 1.9782 417.8978 418.1465 0.0373 -1.0000 -1.0000 2436312 1583929523.80 151.5301 59.9963 32.0000 1.9772 1.9781 417.8566 418.1051 0.0373 -1.0000 -1.0000 2436375 1583929523.90 151.5301 59.9963 32.0000 1.9779 1.9789 417.7762 418.0251 0.0374 -1.0000 -1.0000 2436437 1583929524.00 151.5301 59.9963 32.0000 1.9773 1.9783 417.7531 418.0021 0.0374 -1.0000 -1.0000 2436499 1583929524.10 151.5150 59.9963 32.0000 1.9773 1.9782 417.9098 418.1593 0.0374 -1.0000 -1.0000 2436562 1583929524.20 151.5030 59.9963 32.0000 1.9770 1.9779 417.8846 418.1323 0.0372 -1.0000 -1.0000 2436812 1583929524.30 151.5030 59.9963 32.0000 1.9769 1.9779 417.9814 418.2293 0.0372 -1.0000 -1.0000 2436875 1583929524.40 151.5030 59.9963 32.0000 1.9771 1.9781 417.9850 418.2345 0.0375 -1.0000 -1.0000 2436937 1583929524.50 151.5030 59.9963 32.0000 1.9778 1.9787 417.8431 418.0925 0.0374 -1.0000 -1.0000 2437015 1583929524.60 151.5082 59.9962 32.0000 1.9778 1.9788 417.8840 418.1325 0.0373 -1.0000 -1.0000 2437062 1583929524.70 151.5626 59.9956 32.0000 1.9764 1.9774 417.9470 418.1962 0.0374 -1.0000 -1.0000 2437296 1583929524.80 151.5626 59.9956 32.0000 1.9766 1.9776 417.9650 418.2150 0.0374 -1.0000 -1.0000 2437375 1583929524.90 151.5626 59.9956 32.0000 1.9766 1.9776 417.9144 418.1625 0.0373 -1.0000 -1.0000 2437437 1583929525.00 151.5626 59.9956 32.0000 1.9773 1.9782 417.9172 418.1658 0.0373 -1.0000 -1.0000 2437499 1583929525.10 151.5626 59.9956 32.0000 1.9773 1.9783 417.7641 418.0120 0.0373 -1.0000 -1.0000 2437562 1583929525.20 151.5451 59.9956 32.0000 1.9779 1.9788 417.7562 418.0056 0.0375 -1.0000 -1.0000 2437796 1583929525.30 151.5451 59.9956 32.0000 1.9773 1.9783 417.7999 418.0492 0.0374 -1.0000 -1.0000 2437875 1583929525.40 151.5451 59.9956 32.0000 1.9768 1.9778 417.8955 418.1447 0.0374 -1.0000 -1.0000 2437937 1583929525.50 151.5451 59.9956 32.0000 1.9761 1.9771 418.0051 418.2540 0.0374 -1.0000 -1.0000 2437999 1583929525.60 151.5451 59.9956 32.0000 1.9763 1.9772 417.9893 418.2385 0.0374 -1.0000 -1.0000 2438062 1583929525.70 151.5451 59.9956 32.0000 1.9766 1.9775 417.9109 418.1591 0.0373 -1.0000 -1.0000 2438296 1583929525.80 151.5451 59.9956 32.0000 1.9765 1.9775 417.6747 417.9235 0.0374 -1.0000 -1.0000 2438359 1583929525.90 151.5451 59.9956 32.0000 1.9766 1.9776 417.7234 417.9718 0.0373 -1.0000 -1.0000 2438437 1583929526.00 151.5451 59.9956 32.0000 1.9764 1.9774 417.9620 418.2114 0.0374 -1.0000 -1.0000 2438499 1583929526.10 151.5451 59.9956 32.0000 1.9763 1.9772 417.8988 418.1481 0.0374 -1.0000 -1.0000 2438562 1583929526.20 151.5451 59.9956 32.0000 1.9762 1.9772 417.9826 418.2318 0.0374 -1.0000 -1.0000 2438625 1583929526.30 151.5229 59.9956 32.0000 1.9761 1.9770 417.9657 418.2145 0.0374 -1.0000 -1.0000 2439171 1583929526.40 151.5229 59.9956 32.0000 1.9760 1.9770 417.9361 418.1847 0.0373 -1.0000 -1.0000 2439234 1583929526.50 151.5229 59.9956 32.0000 1.9762 1.9772 417.7346 417.9836 0.0374 -1.0000 -1.0000 2439296 1583929526.60 151.5229 59.9956 32.0000 1.9770 1.9780 417.8000 418.0484 0.0373 -1.0000 -1.0000 2439375 1583929526.70 151.5229 59.9956 32.0000 1.9773 1.9783 417.7117 417.9606 0.0374 -1.0000 -1.0000 2439421 1583929526.80 151.5211 59.9956 32.0000 1.9768 1.9778 417.8095 418.0585 0.0374 -1.0000 -1.0000 2439734 1583929526.90 151.5197 59.9956 32.0000 1.9762 1.9772 417.9726 418.2224 0.0374 -1.0000 -1.0000 2439796 1583929527.00 151.5197 59.9956 32.0000 1.9759 1.9769 417.9258 418.1749 0.0374 -1.0000 -1.0000 2439859 1583929527.10 151.5197 59.9956 32.0000 1.9768 1.9778 417.9343 418.1837 0.0374 -1.0000 -1.0000 2439937 1583929527.20 151.5197 59.9956 32.0000 1.9773 1.9782 417.8545 418.1032 0.0373 -1.0000 -1.0000 2439999 1583929527.30 151.5197 59.9956 32.0000 1.9775 1.9785 417.8007 418.0493 0.0373 -1.0000 -1.0000 2440077 1583929527.40 151.5082 59.9956 32.0000 1.9772 1.9782 417.7773 418.0254 0.0373 -1.0000 -1.0000 2440125 1583929527.50 151.4960 59.9956 32.0000 1.9774 1.9784 417.7206 417.9694 0.0374 -1.0000 -1.0000 2440187 1583929527.60 151.4960 59.9956 32.0000 1.9767 1.9777 417.9063 418.1554 0.0374 -1.0000 -1.0000 2440312 1583929527.70 151.4960 59.9956 32.0000 1.9767 1.9777 417.9413 418.1911 0.0375 -1.0000 -1.0000 2440375 1583929527.80 151.4960 59.9956 32.0000 1.9762 1.9772 418.0155 418.2647 0.0374 -1.0000 -1.0000 2440437 1583929527.90 151.4467 59.9956 32.0000 1.9765 1.9774 418.0108 418.2596 0.0374 -1.0000 -1.0000 2440499 1583929528.00 151.4351 59.9956 32.0000 1.9773 1.9783 417.7440 417.9928 0.0374 -1.0000 -1.0000 2440562 1583929528.10 151.4351 59.9956 32.0000 1.9777 1.9787 417.7754 418.0243 0.0373 -1.0000 -1.0000 2440625 1583929528.20 151.4351 59.9956 32.0000 1.9772 1.9782 417.8595 418.1089 0.0375 -1.0000 -1.0000 2440702 1583929528.30 151.4351 59.9956 32.0000 1.9766 1.9775 417.9259 418.1752 0.0375 -1.0000 -1.0000 2440765 1583929528.40 151.4351 59.9956 32.0000 1.9763 1.9772 417.9660 418.2157 0.0375 -1.0000 -1.0000 2441296 1583929528.50 151.4351 59.9956 32.0000 1.9762 1.9771 418.0216 418.2700 0.0373 -1.0000 -1.0000 2441375 1583929528.60 151.4351 59.9956 32.0000 1.9771 1.9781 417.9702 418.2200 0.0375 -1.0000 -1.0000 2441437 1583929528.70 151.4351 59.9956 32.0000 1.9778 1.9787 417.8008 418.0507 0.0375 -1.0000 -1.0000 2441499 1583929528.80 151.4351 59.9956 32.0000 1.9774 1.9783 417.8370 418.0867 0.0375 -1.0000 -1.0000 2441577 1583929528.90 151.4351 59.9956 32.0000 1.9770 1.9780 417.7898 418.0389 0.0375 -1.0000 -1.0000 2441640 1583929529.00 151.4351 59.9956 32.0000 1.9771 1.9781 417.8510 418.1001 0.0374 -1.0000 -1.0000 2441702 1583929529.10 151.4292 59.9956 32.0000 1.9770 1.9780 417.9180 418.1673 0.0374 -1.0000 -1.0000 2441781 1583929529.20 151.4285 59.9956 32.0000 1.9775 1.9785 417.8488 418.0977 0.0373 -1.0000 -1.0000 2441843 1583929529.30 151.4285 59.9956 32.0000 1.9778 1.9788 417.7991 418.0478 0.0374 -1.0000 -1.0000 2441906 1583929529.40 151.4285 59.9956 32.0000 1.9769 1.9779 417.7805 418.0301 0.0375 -1.0000 -1.0000 2441968 1583929529.50 151.4285 59.9956 32.0000 1.9768 1.9778 418.0042 418.2536 0.0374 -1.0000 -1.0000 2442031 1583929529.60 151.4256 59.9955 32.0000 1.9762 1.9772 417.9550 418.2032 0.0372 -1.0000 -1.0000 2442109 1583929529.70 151.4192 59.9954 32.0000 1.9766 1.9775 417.9972 418.2459 0.0373 -1.0000 -1.0000 2442171 1583929529.80 151.4192 59.9954 32.0000 1.9768 1.9777 417.8440 418.0924 0.0374 -1.0000 -1.0000 2442234 1583929529.90 151.4192 59.9954 32.0000 1.9772 1.9782 417.7202 417.9695 0.0374 -1.0000 -1.0000 2442531 1583929530.00 151.4192 59.9954 32.0000 1.9776 1.9786 417.7165 417.9657 0.0374 -1.0000 -1.0000 2442593 1583929530.10 151.4192 59.9954 32.0000 1.9774 1.9784 417.7302 417.9794 0.0374 -1.0000 -1.0000 2442656 1583929530.20 151.4192 59.9954 32.0000 1.9775 1.9785 417.8508 418.0998 0.0374 -1.0000 -1.0000 2442734 1583929530.30 151.5089 59.9954 32.0000 1.9764 1.9774 417.9916 418.2402 0.0373 -1.0000 -1.0000 2442796 1583929530.40 151.5089 59.9954 32.0000 1.9778 1.9787 417.9734 418.2236 0.0375 -1.0000 -1.0000 2443140 1583929530.50 151.5089 59.9954 32.0000 1.9779 1.9789 417.8370 418.0856 0.0372 -1.0000 -1.0000 2443218 1583929530.60 151.5089 59.9954 32.0000 1.9777 1.9787 417.7433 417.9920 0.0374 -1.0000 -1.0000 2443281 1583929530.70 151.5089 59.9954 32.0000 1.9779 1.9789 417.7713 418.0195 0.0373 -1.0000 -1.0000 2443343 1583929530.80 151.5089 59.9954 32.0000 1.9771 1.9781 417.8860 418.1340 0.0372 -1.0000 -1.0000 2443406 1583929530.90 151.5089 59.9954 32.0000 1.9768 1.9777 417.9411 418.1890 0.0372 -1.0000 -1.0000 2443796 1583929531.00 151.5089 59.9954 32.0000 1.9762 1.9772 417.9588 418.2073 0.0374 -1.0000 -1.0000 2443859 1583929531.10 151.5089 59.9954 32.0000 1.9776 1.9785 417.9608 418.2104 0.0375 -1.0000 -1.0000 2443937 1583929531.20 151.5089 59.9954 32.0000 1.9780 1.9790 417.8612 418.1096 0.0374 -1.0000 -1.0000 2443999 1583929531.30 151.4937 59.9954 32.0000 1.9777 1.9786 417.7837 418.0331 0.0374 -1.0000 -1.0000 2444077 1583929531.40 151.4422 59.9954 32.0000 1.9758 1.9767 417.8213 418.0694 0.0373 -1.0000 -1.0000 2444140 1583929531.50 151.4422 59.9954 32.0000 1.9760 1.9769 417.9407 418.1904 0.0375 -1.0000 -1.0000 2444187 1583929531.60 151.4422 59.9954 32.0000 1.9761 1.9770 417.9296 418.1791 0.0375 -1.0000 -1.0000 2444265 1583929531.70 151.4422 59.9954 32.0000 1.9765 1.9775 417.8639 418.1130 0.0374 -1.0000 -1.0000 2444328 1583929531.80 151.4422 59.9954 32.0000 1.9776 1.9786 417.7903 418.0401 0.0375 -1.0000 -1.0000 2444390 1583929531.90 151.4422 59.9954 32.0000 1.9774 1.9784 417.7540 418.0022 0.0373 -1.0000 -1.0000 2444656 1583929532.00 151.4789 59.9954 32.0000 1.9776 1.9786 417.7113 417.9604 0.0374 -1.0000 -1.0000 2444718 1583929532.10 151.4789 59.9954 32.0000 1.9778 1.9787 417.6766 417.9260 0.0374 -1.0000 -1.0000 2444781 1583929532.20 151.4789 59.9954 32.0000 1.9775 1.9785 417.8677 418.1165 0.0374 -1.0000 -1.0000 2444859 1583929532.30 151.4789 59.9954 32.0000 1.9769 1.9778 417.9751 418.2244 0.0374 -1.0000 -1.0000 2444921 1583929532.40 151.4789 59.9954 32.0000 1.9770 1.9779 417.9798 418.2276 0.0373 -1.0000 -1.0000 2445093 1583929532.50 151.5277 59.9954 32.0000 1.9779 1.9789 417.8987 418.1478 0.0374 -1.0000 -1.0000 2445171 1583929532.60 151.5277 59.9954 32.0000 1.9771 1.9781 417.7733 418.0220 0.0373 -1.0000 -1.0000 2445234 1583929532.70 151.5277 59.9954 32.0000 1.9776 1.9785 417.7084 417.9578 0.0375 -1.0000 -1.0000 2445296 1583929532.80 151.5277 59.9954 32.0000 1.9772 1.9781 417.7949 418.0442 0.0374 -1.0000 -1.0000 2445375 1583929532.90 151.5277 59.9954 32.0000 1.9767 1.9776 417.9882 418.2377 0.0375 -1.0000 -1.0000 2445437 1583929533.00 151.5364 59.9954 32.0000 1.9762 1.9772 417.9994 418.2478 0.0373 -1.0000 -1.0000 2445499 1583929533.10 151.5392 59.9954 32.0000 1.9761 1.9771 417.9991 418.2478 0.0373 -1.0000 -1.0000 2445577 1583929533.20 151.5392 59.9954 32.0000 1.9770 1.9779 417.9364 418.1851 0.0374 -1.0000 -1.0000 2445656 1583929533.30 151.5392 59.9954 32.0000 1.9774 1.9784 417.7547 418.0037 0.0374 -1.0000 -1.0000 2445734 1583929533.40 151.5392 59.9954 32.0000 1.9785 1.9794 417.7358 417.9850 0.0374 -1.0000 -1.0000 2445796 1583929533.50 151.5392 59.9954 32.0000 1.9779 1.9789 417.7206 417.9701 0.0375 -1.0000 -1.0000 2445859 1583929533.60 151.5356 59.9954 32.0000 1.9770 1.9779 418.0487 418.2980 0.0374 -1.0000 -1.0000 2445937 1583929533.70 151.5356 59.9954 32.0000 1.9771 1.9781 417.9116 418.1607 0.0374 -1.0000 -1.0000 2445999 1583929533.80 151.5356 59.9954 32.0000 1.9764 1.9773 417.8907 418.1398 0.0374 -1.0000 -1.0000 2446062 1583929533.90 151.5356 59.9954 32.0000 1.9771 1.9781 417.7237 417.9726 0.0374 -1.0000 -1.0000 2446140 1583929534.00 151.5356 59.9954 32.0000 1.9775 1.9785 417.7780 418.0264 0.0373 -1.0000 -1.0000 2446359 1583929534.10 151.5415 59.9954 32.0000 1.9772 1.9781 417.7973 418.0462 0.0374 -1.0000 -1.0000 2446421 1583929534.20 151.5415 59.9954 32.0000 1.9763 1.9772 417.8428 418.0913 0.0374 -1.0000 -1.0000 2446499 1583929534.30 151.5415 59.9954 32.0000 1.9769 1.9779 417.9109 418.1598 0.0373 -1.0000 -1.0000 2446562 1583929534.40 151.5415 59.9954 32.0000 1.9762 1.9772 417.9911 418.2401 0.0374 -1.0000 -1.0000 2446609 1583929534.50 151.5415 59.9954 32.0000 1.9767 1.9777 417.9372 418.1860 0.0374 -1.0000 -1.0000 2447109 1583929534.60 151.5491 59.9955 32.0000 1.9771 1.9780 417.9068 418.1549 0.0372 -1.0000 -1.0000 2447171 1583929534.70 151.5717 59.9958 32.0000 1.9775 1.9784 417.7201 417.9685 0.0374 -1.0000 -1.0000 2447234 1583929534.80 151.5717 59.9958 32.0000 1.9775 1.9784 417.6748 417.9243 0.0375 -1.0000 -1.0000 2447296 1583929534.90 151.5717 59.9958 32.0000 1.9774 1.9783 417.7633 418.0124 0.0374 -1.0000 -1.0000 2447359 1583929535.00 151.5717 59.9958 32.0000 1.9768 1.9778 417.8993 418.1493 0.0375 -1.0000 -1.0000 2447593 1583929535.10 151.5717 59.9958 32.0000 1.9768 1.9777 417.9427 418.1922 0.0374 -1.0000 -1.0000 2447656 1583929535.20 151.6113 59.9958 32.0000 1.9768 1.9777 418.0468 418.2960 0.0374 -1.0000 -1.0000 2447718 1583929535.30 151.6113 59.9958 32.0000 1.9765 1.9775 417.9936 418.2432 0.0375 -1.0000 -1.0000 2447796 1583929535.40 151.6113 59.9958 32.0000 1.9771 1.9781 417.8095 418.0588 0.0374 -1.0000 -1.0000 2447859 1583929535.50 151.6113 59.9958 32.0000 1.9782 1.9792 417.8166 418.0665 0.0375 -1.0000 -1.0000 2448077 1583929535.60 151.6113 59.9958 32.0000 1.9778 1.9788 417.7799 418.0289 0.0374 -1.0000 -1.0000 2448156 1583929535.70 151.5548 59.9958 32.0000 1.9775 1.9785 417.8109 418.0590 0.0372 -1.0000 -1.0000 2448218 1583929535.80 151.5548 59.9958 32.0000 1.9769 1.9779 417.8926 418.1419 0.0375 -1.0000 -1.0000 2448281 1583929535.90 151.5548 59.9958 32.0000 1.9769 1.9779 417.9608 418.2100 0.0374 -1.0000 -1.0000 2448359 1583929536.00 151.5548 59.9958 32.0000 1.9774 1.9783 417.9175 418.1670 0.0376 -1.0000 -1.0000 2448593 1583929536.10 151.5548 59.9958 32.0000 1.9776 1.9786 417.8001 418.0490 0.0374 -1.0000 -1.0000 2448656 1583929536.20 151.5548 59.9958 32.0000 1.9782 1.9791 417.6914 417.9402 0.0374 -1.0000 -1.0000 2448718 1583929536.30 151.5337 59.9958 32.0000 1.9770 1.9780 417.7418 417.9899 0.0372 -1.0000 -1.0000 2448781 1583929536.40 151.5337 59.9958 32.0000 1.9769 1.9779 417.7641 418.0131 0.0374 -1.0000 -1.0000 2448843 1583929536.50 151.5337 59.9958 32.0000 1.9772 1.9782 417.8819 418.1311 0.0374 -1.0000 -1.0000 2448921 1583929536.60 151.5337 59.9958 32.0000 1.9770 1.9780 418.0637 418.3132 0.0375 -1.0000 -1.0000 2449093 1583929536.70 151.5337 59.9958 32.0000 1.9769 1.9779 417.9981 418.2473 0.0374 -1.0000 -1.0000 2449156 1583929536.80 151.5220 59.9958 32.0000 1.9774 1.9783 417.9260 418.1745 0.0373 -1.0000 -1.0000 2449234 1583929536.90 151.5175 59.9958 32.0000 1.9772 1.9781 417.8619 418.1109 0.0374 -1.0000 -1.0000 2449296 1583929537.00 151.5175 59.9958 32.0000 1.9775 1.9785 417.8357 418.0856 0.0375 -1.0000 -1.0000 2449359 1583929537.10 151.5175 59.9958 32.0000 1.9778 1.9788 417.8237 418.0728 0.0374 -1.0000 -1.0000 2449625 1583929537.20 151.5175 59.9958 32.0000 1.9775 1.9785 417.9334 418.1829 0.0375 -1.0000 -1.0000 2449687 1583929537.30 151.5175 59.9958 32.0000 1.9771 1.9781 418.0316 418.2814 0.0375 -1.0000 -1.0000 2449749 1583929537.40 151.4739 59.9958 32.0000 1.9775 1.9784 417.9789 418.2281 0.0374 -1.0000 -1.0000 2449812 1583929537.50 151.4739 59.9958 32.0000 1.9769 1.9778 417.8399 418.0891 0.0374 -1.0000 -1.0000 2449875 1583929537.60 151.4739 59.9958 32.0000 1.9775 1.9785 417.7920 418.0423 0.0375 -1.0000 -1.0000 2450296 1583929537.70 151.4739 59.9958 32.0000 1.9782 1.9792 417.7079 417.9572 0.0375 -1.0000 -1.0000 2450359 1583929537.80 151.4739 59.9958 32.0000 1.9779 1.9789 417.7043 417.9536 0.0375 -1.0000 -1.0000 2450421 1583929537.90 151.4888 59.9958 32.0000 1.9778 1.9788 417.8605 418.1103 0.0375 -1.0000 -1.0000 2450499 1583929538.00 151.4908 59.9958 32.0000 1.9778 1.9788 417.9300 418.1792 0.0374 -1.0000 -1.0000 2450562 1583929538.10 151.4908 59.9958 32.0000 1.9777 1.9786 417.8796 418.1296 0.0376 -1.0000 -1.0000 2450796 1583929538.20 151.4908 59.9958 32.0000 1.9781 1.9790 417.7361 417.9856 0.0375 -1.0000 -1.0000 2450875 1583929538.30 151.4908 59.9958 32.0000 1.9771 1.9780 417.7165 417.9667 0.0376 -1.0000 -1.0000 2450937 1583929538.40 151.4864 59.9958 32.0000 1.9776 1.9786 417.7803 418.0293 0.0374 -1.0000 -1.0000 2450999 1583929538.50 151.4605 59.9958 32.0000 1.9773 1.9783 417.7885 418.0382 0.0375 -1.0000 -1.0000 2451062 1583929538.60 151.4605 59.9958 32.0000 1.9774 1.9783 417.8373 418.0870 0.0375 -1.0000 -1.0000 2451343 1583929538.70 151.4605 59.9958 32.0000 1.9764 1.9773 417.8980 418.1478 0.0375 -1.0000 -1.0000 2451406 1583929538.80 151.4605 59.9958 32.0000 1.9767 1.9776 417.9928 418.2430 0.0375 -1.0000 -1.0000 2451484 1583929538.90 151.4605 59.9958 32.0000 1.9771 1.9780 417.9543 418.2026 0.0372 -1.0000 -1.0000 2451546 1583929539.00 151.5342 59.9958 32.0000 1.9773 1.9782 417.9268 418.1768 0.0375 -1.0000 -1.0000 2451609 1583929539.10 151.5342 59.9958 32.0000 1.9786 1.9796 417.8669 418.1164 0.0375 -1.0000 -1.0000 2452328 1583929539.20 151.5342 59.9958 32.0000 1.9775 1.9785 417.9410 418.1912 0.0376 -1.0000 -1.0000 2452390 1583929539.30 151.5342 59.9958 32.0000 1.9771 1.9781 417.9758 418.2268 0.0377 -1.0000 -1.0000 2452484 1583929539.40 151.5342 59.9958 32.0000 1.9773 1.9782 417.9565 418.2071 0.0376 -1.0000 -1.0000 2452546 1583929539.50 151.4855 59.9963 32.0000 1.9780 1.9790 417.9258 418.1756 0.0374 -1.0000 -1.0000 2452609 1583929539.60 151.4711 59.9964 32.0000 1.9770 1.9780 417.8563 418.1064 0.0376 -1.0000 -1.0000 2452687 1583929539.70 151.4711 59.9964 32.0000 1.9780 1.9790 417.7689 418.0187 0.0374 -1.0000 -1.0000 2452749 1583929539.80 151.4711 59.9964 32.0000 1.9778 1.9788 417.7548 418.0054 0.0377 -1.0000 -1.0000 2452812 1583929539.90 151.4711 59.9964 32.0000 1.9775 1.9784 417.7794 418.0301 0.0376 -1.0000 -1.0000 2452890 1583929540.00 151.4711 59.9964 32.0000 1.9777 1.9786 417.8942 418.1443 0.0375 -1.0000 -1.0000 2452953 1583929540.10 151.4711 59.9964 32.0000 1.9773 1.9783 417.9148 418.1660 0.0377 -1.0000 -1.0000 2453093 1583929540.20 151.5356 59.9964 32.0000 1.9768 1.9778 417.9581 418.2077 0.0375 -1.0000 -1.0000 2453171 1583929540.30 151.5425 59.9964 32.0000 1.9780 1.9789 417.7947 418.0441 0.0374 -1.0000 -1.0000 2453234 1583929540.40 151.5425 59.9964 32.0000 1.9782 1.9791 417.7529 418.0030 0.0376 -1.0000 -1.0000 2453296 1583929540.50 151.5425 59.9964 32.0000 1.9780 1.9790 417.7814 418.0315 0.0376 -1.0000 -1.0000 2453375 1583929540.60 151.5425 59.9964 32.0000 1.9776 1.9785 417.7997 418.0499 0.0376 -1.0000 -1.0000 2453437 1583929540.70 151.5410 59.9964 32.0000 1.9769 1.9778 417.7774 418.0267 0.0375 -1.0000 -1.0000 2453499 1583929540.80 151.5324 59.9964 32.0000 1.9766 1.9776 417.8753 418.1265 0.0376 -1.0000 -1.0000 2453562 1583929540.90 151.5324 59.9964 32.0000 1.9771 1.9780 417.9724 418.2231 0.0377 -1.0000 -1.0000 2453640 1583929541.00 151.5324 59.9964 32.0000 1.9776 1.9786 417.8755 418.1256 0.0375 -1.0000 -1.0000 2453703 1583929541.10 151.5324 59.9964 32.0000 1.9777 1.9787 417.8053 418.0553 0.0375 -1.0000 -1.0000 2453765 1583929541.20 151.5324 59.9964 32.0000 1.9773 1.9783 417.8239 418.0743 0.0377 -1.0000 -1.0000 2453828 1583929541.30 151.5324 59.9964 32.0000 1.9774 1.9783 417.7082 417.9586 0.0376 -1.0000 -1.0000 2453906 1583929541.40 151.5324 59.9964 32.0000 1.9766 1.9776 417.9295 418.1793 0.0376 -1.0000 -1.0000 2453968 1583929541.50 151.5324 59.9964 32.0000 1.9767 1.9777 417.9328 418.1837 0.0376 -1.0000 -1.0000 2454031 1583929541.60 151.5324 59.9964 32.0000 1.9768 1.9778 418.0392 418.2898 0.0376 -1.0000 -1.0000 2454109 1583929541.70 151.5324 59.9964 32.0000 1.9779 1.9789 417.7769 418.0271 0.0376 -1.0000 -1.0000 2454171 1583929541.80 151.5372 59.9964 32.0000 1.9767 1.9777 417.6653 417.9157 0.0376 -1.0000 -1.0000 2454234 1583929541.90 151.5810 59.9964 32.0000 1.9774 1.9784 417.6735 417.9250 0.0378 -1.0000 -1.0000 2454296 1583929542.00 151.5810 59.9964 32.0000 1.9766 1.9776 417.7398 417.9900 0.0375 -1.0000 -1.0000 2454359 1583929542.10 151.5810 59.9964 32.0000 1.9773 1.9783 417.8321 418.0829 0.0378 -1.0000 -1.0000 2454421 1583929542.20 151.5810 59.9964 32.0000 1.9771 1.9781 417.9854 418.2352 0.0375 -1.0000 -1.0000 2454609 1583929542.30 151.5810 59.9964 32.0000 1.9758 1.9768 418.0172 418.2676 0.0376 -1.0000 -1.0000 2454672 1583929542.40 151.5632 59.9964 32.0000 1.9774 1.9784 417.7999 418.0509 0.0377 -1.0000 -1.0000 2454734 1583929542.50 151.5060 59.9964 32.0000 1.9769 1.9778 417.6924 417.9430 0.0376 -1.0000 -1.0000 2454812 1583929542.60 151.5060 59.9964 32.0000 1.9763 1.9772 417.8405 418.0907 0.0376 -1.0000 -1.0000 2454874 1583929542.70 151.5060 59.9964 32.0000 1.9764 1.9774 417.8769 418.1284 0.0379 -1.0000 -1.0000 2455343 1583929542.80 151.5060 59.9964 32.0000 1.9767 1.9776 417.9895 418.2396 0.0376 -1.0000 -1.0000 2455421 1583929542.90 151.5060 59.9964 32.0000 1.9763 1.9773 417.8587 418.1100 0.0377 -1.0000 -1.0000 2455484 1583929543.00 151.5111 59.9964 32.0000 1.9777 1.9786 417.8280 418.0794 0.0377 -1.0000 -1.0000 2455546 1583929543.10 151.5111 59.9964 32.0000 1.9775 1.9785 417.6809 417.9318 0.0377 -1.0000 -1.0000 2455625 1583929543.20 151.5111 59.9964 32.0000 1.9774 1.9784 417.6581 417.9091 0.0377 -1.0000 -1.0000 2455859 1583929543.30 151.5111 59.9964 32.0000 1.9770 1.9780 417.8075 418.0576 0.0375 -1.0000 -1.0000 2455937 1583929543.40 151.5111 59.9964 32.0000 1.9764 1.9773 417.8275 418.0784 0.0377 -1.0000 -1.0000 2455999 1583929543.50 151.5539 59.9964 32.0000 1.9765 1.9774 417.8543 418.1042 0.0375 -1.0000 -1.0000 2456062 1583929543.60 151.5575 59.9964 32.0000 1.9766 1.9776 417.9248 418.1754 0.0377 -1.0000 -1.0000 2456125 1583929543.70 151.5575 59.9964 32.0000 1.9772 1.9782 417.7449 417.9957 0.0377 -1.0000 -1.0000 2456374 1583929543.80 151.5575 59.9964 32.0000 1.9779 1.9789 417.7221 417.9732 0.0377 -1.0000 -1.0000 2456437 1583929543.90 151.5575 59.9964 32.0000 1.9772 1.9781 417.7869 418.0380 0.0377 -1.0000 -1.0000 2456499 1583929544.00 151.5438 59.9964 32.0000 1.9767 1.9776 417.8958 418.1463 0.0377 -1.0000 -1.0000 2456562 1583929544.10 151.5438 59.9964 32.0000 1.9763 1.9773 417.9527 418.2035 0.0376 -1.0000 -1.0000 2456625 1583929544.20 151.5438 59.9964 32.0000 1.9763 1.9773 417.9259 418.1766 0.0376 -1.0000 -1.0000 2456874 1583929544.30 151.5438 59.9964 32.0000 1.9765 1.9775 417.8687 418.1188 0.0376 -1.0000 -1.0000 2456937 1583929544.40 151.5438 59.9964 32.0000 1.9779 1.9789 417.6861 417.9360 0.0375 -1.0000 -1.0000 2456999 1583929544.50 151.5438 59.9964 32.0000 1.9769 1.9779 417.7356 417.9857 0.0376 -1.0000 -1.0000 2457062 1583929544.60 151.5608 59.9961 32.0000 1.9767 1.9777 417.7576 418.0076 0.0376 -1.0000 -1.0000 2457125 1583929544.70 151.5608 59.9961 32.0000 1.9768 1.9778 417.8623 418.1134 0.0377 -1.0000 -1.0000 2457187 1583929544.80 151.5608 59.9961 32.0000 1.9769 1.9779 417.8437 418.0942 0.0376 -1.0000 -1.0000 2457625 1583929544.90 151.5608 59.9961 32.0000 1.9769 1.9778 417.8120 418.0633 0.0377 -1.0000 -1.0000 2457687 1583929545.00 151.5608 59.9961 32.0000 1.9773 1.9783 417.7174 417.9675 0.0376 -1.0000 -1.0000 2457749 1583929545.10 151.5608 59.9961 32.0000 1.9762 1.9771 417.7315 417.9820 0.0376 -1.0000 -1.0000 2457812 1583929545.20 151.5894 59.9961 32.0000 1.9764 1.9774 417.8882 418.1370 0.0375 -1.0000 -1.0000 2457874 1583929545.30 151.5894 59.9961 32.0000 1.9763 1.9772 417.9193 418.1705 0.0377 -1.0000 -1.0000 2458312 1583929545.40 151.5894 59.9961 32.0000 1.9763 1.9773 417.9871 418.2375 0.0376 -1.0000 -1.0000 2458374 1583929545.50 151.5894 59.9961 32.0000 1.9765 1.9775 417.9514 418.2026 0.0377 -1.0000 -1.0000 2458437 1583929545.60 151.5894 59.9961 32.0000 1.9778 1.9787 417.7959 418.0471 0.0377 -1.0000 -1.0000 2458515 1583929545.70 151.5834 59.9961 32.0000 1.9781 1.9791 417.7509 418.0009 0.0375 -1.0000 -1.0000 2458577 1583929545.80 151.5564 59.9961 32.0000 1.9772 1.9782 417.6472 417.8970 0.0376 -1.0000 -1.0000 2458828 1583929545.90 151.5564 59.9961 32.0000 1.9767 1.9777 417.9305 418.1809 0.0375 -1.0000 -1.0000 2458890 1583929546.00 151.5564 59.9961 32.0000 1.9761 1.9770 417.8758 418.1260 0.0376 -1.0000 -1.0000 2458953 1583929546.10 151.5564 59.9961 32.0000 1.9766 1.9776 417.9208 418.1713 0.0376 -1.0000 -1.0000 2459015 1583929546.20 151.5564 59.9961 32.0000 1.9781 1.9791 417.8501 418.1004 0.0376 -1.0000 -1.0000 2459093 1583929546.30 151.5708 59.9961 32.0000 1.9776 1.9785 417.7802 418.0311 0.0377 -1.0000 -1.0000 2459312 1583929546.40 151.5708 59.9961 32.0000 1.9775 1.9784 417.6669 417.9169 0.0376 -1.0000 -1.0000 2459374 1583929546.50 151.5708 59.9961 32.0000 1.9771 1.9781 417.7625 418.0119 0.0374 -1.0000 -1.0000 2459453 1583929546.60 151.5708 59.9961 32.0000 1.9767 1.9777 417.8709 418.1218 0.0377 -1.0000 -1.0000 2459515 1583929546.70 151.5708 59.9961 32.0000 1.9758 1.9768 417.9580 418.2090 0.0376 -1.0000 -1.0000 2459577 1583929546.80 151.5264 59.9961 32.0000 1.9761 1.9770 417.9094 418.1594 0.0375 -1.0000 -1.0000 2459796 1583929546.90 151.5141 59.9961 32.0000 1.9766 1.9776 417.8611 418.1116 0.0376 -1.0000 -1.0000 2459859 1583929547.00 151.5141 59.9961 32.0000 1.9773 1.9783 417.8393 418.0893 0.0376 -1.0000 -1.0000 2459921 1583929547.10 151.5141 59.9961 32.0000 1.9769 1.9778 417.8203 418.0713 0.0377 -1.0000 -1.0000 2459999 1583929547.20 151.5141 59.9961 32.0000 1.9762 1.9772 417.9631 418.2147 0.0378 -1.0000 -1.0000 2500062 1583929547.30 151.5152 59.9961 32.0000 1.9758 1.9768 417.9288 418.1793 0.0376 -1.0000 -1.0000 2500124 1583929547.40 151.5416 59.9961 32.0000 1.9763 1.9773 417.9618 418.2118 0.0375 -1.0000 -1.0000 2500187 1583929547.50 151.5416 59.9961 32.0000 1.9765 1.9775 418.0280 418.2798 0.0378 -1.0000 -1.0000 2500249 1583929547.60 151.5416 59.9961 32.0000 1.9777 1.9787 417.7806 418.0313 0.0377 -1.0000 -1.0000 2500328 1583929547.70 151.5416 59.9961 32.0000 1.9777 1.9786 417.7407 417.9920 0.0378 -1.0000 -1.0000 2500390 1583929547.80 151.5416 59.9961 32.0000 1.9773 1.9782 417.7760 418.0262 0.0377 -1.0000 -1.0000 2500906 1583929547.90 151.4605 59.9961 32.0000 1.9770 1.9780 417.7560 418.0074 0.0377 -1.0000 -1.0000 2500984 1583929548.00 151.4605 59.9961 32.0000 1.9775 1.9785 417.8221 418.0723 0.0376 -1.0000 -1.0000 2501046 1583929548.10 151.4605 59.9961 32.0000 1.9770 1.9779 417.8792 418.1311 0.0377 -1.0000 -1.0000 2501109 1583929548.20 151.4605 59.9961 32.0000 1.9772 1.9782 417.8847 418.1346 0.0375 -1.0000 -1.0000 2501171 1583929548.30 151.4605 59.9961 32.0000 1.9772 1.9782 417.7431 417.9937 0.0377 -1.0000 -1.0000 2501234 1583929548.40 151.4641 59.9961 32.0000 1.9780 1.9790 417.7699 418.0219 0.0378 -1.0000 -1.0000 2501296 1583929548.50 151.4798 59.9961 32.0000 1.9775 1.9785 417.8096 418.0600 0.0375 -1.0000 -1.0000 2501374 1583929548.60 151.4798 59.9961 32.0000 1.9769 1.9779 417.8450 418.0951 0.0376 -1.0000 -1.0000 2501437 1583929548.70 151.4798 59.9961 32.0000 1.9766 1.9775 417.9835 418.2342 0.0377 -1.0000 -1.0000 2501499 1583929548.80 151.4798 59.9961 32.0000 1.9769 1.9779 417.9490 418.2002 0.0377 -1.0000 -1.0000 2501577 1583929548.90 151.4798 59.9961 32.0000 1.9771 1.9781 417.9291 418.1793 0.0376 -1.0000 -1.0000 2501640 1583929549.00 151.4798 59.9961 32.0000 1.9779 1.9789 417.7853 418.0362 0.0377 -1.0000 -1.0000 2501703 1583929549.10 151.4452 59.9960 32.0000 1.9786 1.9795 417.7634 418.0139 0.0376 -1.0000 -1.0000 2501781 1583929549.20 151.4452 59.9960 32.0000 1.9773 1.9783 417.8867 418.1362 0.0374 -1.0000 -1.0000 2501843 1583929549.30 151.4452 59.9960 32.0000 1.9767 1.9776 417.9547 418.2053 0.0377 -1.0000 -1.0000 2501906 1583929549.40 151.4452 59.9960 32.0000 1.9766 1.9775 417.9691 418.2199 0.0376 -1.0000 -1.0000 2502077 1583929549.50 151.4452 59.9960 32.0000 1.9772 1.9782 417.7640 418.0144 0.0376 -1.0000 -1.0000 2502156 1583929549.60 151.4452 59.9960 32.0000 1.9773 1.9782 417.7758 418.0268 0.0377 -1.0000 -1.0000 2502218 1583929549.70 151.4452 59.9960 32.0000 1.9766 1.9776 417.8172 418.0677 0.0376 -1.0000 -1.0000 2502281 1583929549.80 151.4452 59.9960 32.0000 1.9769 1.9779 417.9349 418.1858 0.0377 -1.0000 -1.0000 2502343 1583929549.90 151.4452 59.9960 32.0000 1.9765 1.9775 417.8614 418.1125 0.0377 -1.0000 -1.0000 2502640 1583929550.00 151.4452 59.9960 32.0000 1.9767 1.9777 417.9952 418.2462 0.0376 -1.0000 -1.0000 2502702 1583929550.10 151.4452 59.9960 32.0000 1.9769 1.9779 417.9137 418.1641 0.0376 -1.0000 -1.0000 2502781 1583929550.20 151.4452 59.9960 32.0000 1.9775 1.9785 417.8306 418.0814 0.0378 -1.0000 -1.0000 2502843 1583929550.30 151.4370 59.9960 32.0000 1.9777 1.9787 417.8260 418.0778 0.0378 -1.0000 -1.0000 2502906 1583929550.40 151.4370 59.9960 32.0000 1.9760 1.9770 417.9689 418.2200 0.0377 -1.0000 -1.0000 2503093 1583929550.50 151.4370 59.9960 32.0000 1.9763 1.9773 418.0231 418.2736 0.0377 -1.0000 -1.0000 2503156 1583929550.60 151.4370 59.9960 32.0000 1.9765 1.9775 417.9846 418.2355 0.0376 -1.0000 -1.0000 2503234 1583929550.70 151.4370 59.9960 32.0000 1.9767 1.9777 417.9412 418.1919 0.0377 -1.0000 -1.0000 2503296 1583929550.80 151.4370 59.9960 32.0000 1.9766 1.9775 417.8346 418.0856 0.0377 -1.0000 -1.0000 2503359 1583929550.90 151.4612 59.9960 32.0000 1.9777 1.9787 417.7977 418.0488 0.0377 -1.0000 -1.0000 2503546 1583929551.00 151.4612 59.9960 32.0000 1.9773 1.9782 417.7552 418.0057 0.0377 -1.0000 -1.0000 2503609 1583929551.10 151.4612 59.9960 32.0000 1.9771 1.9781 417.8479 418.0997 0.0378 -1.0000 -1.0000 2503671 1583929551.20 151.4612 59.9960 32.0000 1.9773 1.9783 417.9595 418.2105 0.0377 -1.0000 -1.0000 2503749 1583929551.30 151.4612 59.9960 32.0000 1.9759 1.9769 417.9669 418.2176 0.0377 -1.0000 -1.0000 2503812 1583929551.40 151.4612 59.9960 32.0000 1.9765 1.9775 417.9576 418.2086 0.0377 -1.0000 -1.0000 2504046 1583929551.50 151.4699 59.9960 32.0000 1.9784 1.9794 417.8417 418.0928 0.0377 -1.0000 -1.0000 2504109 1583929551.60 151.4861 59.9960 32.0000 1.9777 1.9787 417.7177 417.9676 0.0376 -1.0000 -1.0000 2504187 1583929551.70 151.4861 59.9960 32.0000 1.9777 1.9787 417.8150 418.0652 0.0375 -1.0000 -1.0000 2504249 1583929551.80 151.4861 59.9960 32.0000 1.9776 1.9786 417.8934 418.1445 0.0378 -1.0000 -1.0000 2504312 1583929551.90 151.4861 59.9960 32.0000 1.9771 1.9781 417.9972 418.2487 0.0377 -1.0000 -1.0000 2504390 1583929552.00 151.4652 59.9960 32.0000 1.9766 1.9776 418.0084 418.2593 0.0377 -1.0000 -1.0000 2504562 1583929552.10 151.4811 59.9960 32.0000 1.9775 1.9785 417.9795 418.2297 0.0375 -1.0000 -1.0000 2504625 1583929552.20 151.4811 59.9960 32.0000 1.9774 1.9784 417.7860 418.0372 0.0377 -1.0000 -1.0000 2504687 1583929552.30 151.4811 59.9960 32.0000 1.9784 1.9793 417.7379 417.9887 0.0377 -1.0000 -1.0000 2504749 1583929552.40 151.4811 59.9960 32.0000 1.9778 1.9788 417.8205 418.0710 0.0376 -1.0000 -1.0000 2504812 1583929552.50 151.4580 59.9960 32.0000 1.9775 1.9785 417.9401 418.1907 0.0376 -1.0000 -1.0000 2505109 1583929552.60 151.4513 59.9960 32.0000 1.9777 1.9787 417.9373 418.1883 0.0377 -1.0000 -1.0000 2505171 1583929552.70 151.4513 59.9960 32.0000 1.9773 1.9783 417.8369 418.0883 0.0378 -1.0000 -1.0000 2505234 1583929552.80 151.4513 59.9960 32.0000 1.9771 1.9781 417.8477 418.0990 0.0377 -1.0000 -1.0000 2505296 1583929552.90 151.4513 59.9960 32.0000 1.9778 1.9787 417.7271 417.9780 0.0377 -1.0000 -1.0000 2505359 1583929553.00 151.4513 59.9960 32.0000 1.9774 1.9784 417.7733 418.0242 0.0377 -1.0000 -1.0000 2505421 1583929553.10 151.5150 59.9960 32.0000 1.9774 1.9784 417.7987 418.0499 0.0377 -1.0000 -1.0000 2505499 1583929553.20 151.5150 59.9960 32.0000 1.9773 1.9783 417.8584 418.1096 0.0378 -1.0000 -1.0000 2505562 1583929553.30 151.5150 59.9960 32.0000 1.9773 1.9783 418.0009 418.2521 0.0377 -1.0000 -1.0000 2505640 1583929553.40 151.5150 59.9960 32.0000 1.9765 1.9775 417.9586 418.2081 0.0375 -1.0000 -1.0000 2505703 1583929553.50 151.5150 59.9960 32.0000 1.9773 1.9783 417.9699 418.2214 0.0378 -1.0000 -1.0000 2506093 1583929553.60 151.4784 59.9960 32.0000 1.9768 1.9778 417.8848 418.1356 0.0377 -1.0000 -1.0000 2506171 1583929553.70 151.4784 59.9960 32.0000 1.9774 1.9784 417.7083 417.9595 0.0377 -1.0000 -1.0000 2506234 1583929553.80 151.4784 59.9960 32.0000 1.9769 1.9779 417.7221 417.9726 0.0376 -1.0000 -1.0000 2506296 1583929553.90 151.4784 59.9960 32.0000 1.9774 1.9784 417.7576 418.0074 0.0376 -1.0000 -1.0000 2506359 1583929554.00 151.4784 59.9960 32.0000 1.9766 1.9776 417.8985 418.1494 0.0377 -1.0000 -1.0000 2506421 1583929554.10 151.4813 59.9960 32.0000 1.9768 1.9778 417.8937 418.1448 0.0377 -1.0000 -1.0000 2506484 1583929554.20 151.5022 59.9960 32.0000 1.9765 1.9775 418.0131 418.2641 0.0377 -1.0000 -1.0000 2506562 1583929554.30 151.5022 59.9960 32.0000 1.9771 1.9781 417.9209 418.1713 0.0375 -1.0000 -1.0000 2506625 1583929554.40 151.5022 59.9960 32.0000 1.9770 1.9779 417.8389 418.0895 0.0377 -1.0000 -1.0000 2506702 1583929554.50 151.5022 59.9960 32.0000 1.9777 1.9787 417.7995 418.0513 0.0378 -1.0000 -1.0000 2506874 1583929554.60 151.5022 59.9960 32.0000 1.9774 1.9784 417.7412 417.9922 0.0376 -1.0000 -1.0000 2506937 1583929554.70 151.4741 59.9959 32.0000 1.9776 1.9786 417.7795 418.0308 0.0377 -1.0000 -1.0000 2507015 1583929554.80 151.4741 59.9959 32.0000 1.9768 1.9778 417.9126 418.1623 0.0376 -1.0000 -1.0000 2507077 1583929554.90 151.4741 59.9959 32.0000 1.9768 1.9778 417.9155 418.1668 0.0377 -1.0000 -1.0000 2507140 1583929555.00 151.4741 59.9959 32.0000 1.9771 1.9781 417.8463 418.0962 0.0375 -1.0000 -1.0000 2507374 1583929555.10 151.4741 59.9959 32.0000 1.9772 1.9782 417.7724 418.0215 0.0375 -1.0000 -1.0000 2507453 1583929555.20 151.4783 59.9959 32.0000 1.9775 1.9785 417.7422 417.9933 0.0377 -1.0000 -1.0000 2507515 1583929555.30 151.4880 59.9959 32.0000 1.9769 1.9779 417.8013 418.0519 0.0376 -1.0000 -1.0000 2507593 1583929555.40 151.4880 59.9959 32.0000 1.9769 1.9779 417.9515 418.2021 0.0376 -1.0000 -1.0000 2507656 1583929555.50 151.4880 59.9959 32.0000 1.9762 1.9771 417.9568 418.2070 0.0376 -1.0000 -1.0000 2507828 1583929555.60 151.4880 59.9959 32.0000 1.9771 1.9780 417.8809 418.1314 0.0376 -1.0000 -1.0000 2507906 1583929555.70 151.4880 59.9959 32.0000 1.9773 1.9783 417.8485 418.0984 0.0376 -1.0000 -1.0000 2507968 1583929555.80 151.5466 59.9959 32.0000 1.9774 1.9784 417.7296 417.9803 0.0376 -1.0000 -1.0000 2508031 1583929555.90 151.5466 59.9959 32.0000 1.9774 1.9784 417.8845 418.1350 0.0376 -1.0000 -1.0000 2508109 1583929556.00 151.5466 59.9959 32.0000 1.9770 1.9779 417.9132 418.1639 0.0376 -1.0000 -1.0000 2508171 1583929556.10 151.5466 59.9959 32.0000 1.9765 1.9775 417.9669 418.2171 0.0376 -1.0000 -1.0000 2508577 1583929556.20 151.5466 59.9959 32.0000 1.9771 1.9781 417.9339 418.1837 0.0375 -1.0000 -1.0000 2508640 1583929556.30 151.5357 59.9959 32.0000 1.9777 1.9787 417.7842 418.0359 0.0377 -1.0000 -1.0000 2508703 1583929556.40 151.5290 59.9959 32.0000 1.9777 1.9787 417.7514 418.0019 0.0376 -1.0000 -1.0000 2508765 1583929556.50 151.5290 59.9959 32.0000 1.9768 1.9777 417.6952 417.9457 0.0376 -1.0000 -1.0000 2508843 1583929556.60 151.5290 59.9959 32.0000 1.9774 1.9784 417.7799 418.0305 0.0376 -1.0000 -1.0000 2509140 1583929556.70 151.5290 59.9959 32.0000 1.9766 1.9775 417.9220 418.1733 0.0378 -1.0000 -1.0000 2509203 1583929556.80 151.5290 59.9959 32.0000 1.9761 1.9771 417.9760 418.2260 0.0375 -1.0000 -1.0000 2509281 1583929556.90 151.5513 59.9959 32.0000 1.9768 1.9778 417.9074 418.1575 0.0376 -1.0000 -1.0000 2509343 1583929557.00 151.5513 59.9959 32.0000 1.9768 1.9777 417.8218 418.0728 0.0378 -1.0000 -1.0000 2509406 1583929557.10 151.5513 59.9959 32.0000 1.9774 1.9784 417.8102 418.0601 0.0375 -1.0000 -1.0000 2509640 1583929557.20 151.5513 59.9959 32.0000 1.9774 1.9783 417.6953 417.9456 0.0377 -1.0000 -1.0000 2509703 1583929557.30 151.5513 59.9959 32.0000 1.9768 1.9778 417.8007 418.0522 0.0378 -1.0000 -1.0000 2509781 1583929557.40 151.5426 59.9959 32.0000 1.9770 1.9780 417.9736 418.2247 0.0377 -1.0000 -1.0000 2509843 1583929557.50 151.5426 59.9959 32.0000 1.9772 1.9781 417.9986 418.2491 0.0376 -1.0000 -1.0000 2509906 1583929557.60 151.5426 59.9959 32.0000 1.9762 1.9772 417.9596 418.2106 0.0377 -1.0000 -1.0000 2510171 1583929557.70 151.5426 59.9959 32.0000 1.9769 1.9779 417.9163 418.1668 0.0377 -1.0000 -1.0000 2510234 1583929557.80 151.5426 59.9959 32.0000 1.9768 1.9778 417.8027 418.0534 0.0376 -1.0000 -1.0000 2510296 1583929557.90 151.5426 59.9959 32.0000 1.9768 1.9778 417.7856 418.0363 0.0376 -1.0000 -1.0000 2510374 1583929558.00 151.5309 59.9959 32.0000 1.9777 1.9787 417.8131 418.0637 0.0376 -1.0000 -1.0000 2510437 1583929558.10 151.5309 59.9959 32.0000 1.9774 1.9783 417.9470 418.1980 0.0377 -1.0000 -1.0000 2510640 1583929558.20 151.5309 59.9959 32.0000 1.9764 1.9774 418.0040 418.2545 0.0376 -1.0000 -1.0000 2510718 1583929558.30 151.5309 59.9959 32.0000 1.9762 1.9771 418.0425 418.2922 0.0375 -1.0000 -1.0000 2510781 1583929558.40 151.5309 59.9959 32.0000 1.9765 1.9775 417.8209 418.0716 0.0377 -1.0000 -1.0000 2510843 1583929558.50 151.5603 59.9959 32.0000 1.9775 1.9785 417.7903 418.0412 0.0377 -1.0000 -1.0000 2510906 1583929558.60 151.5603 59.9959 32.0000 1.9783 1.9792 417.7862 418.0363 0.0376 -1.0000 -1.0000 2511093 1583929558.70 151.5603 59.9959 32.0000 1.9777 1.9786 417.7618 418.0122 0.0376 -1.0000 -1.0000 2511156 1583929558.80 151.5603 59.9959 32.0000 1.9774 1.9783 417.8118 418.0632 0.0378 -1.0000 -1.0000 2511234 1583929558.90 151.5603 59.9959 32.0000 1.9765 1.9775 417.9066 418.1588 0.0378 -1.0000 -1.0000 2511296 1583929559.00 151.5246 59.9959 32.0000 1.9769 1.9779 418.0229 418.2739 0.0376 -1.0000 -1.0000 2511359 1583929559.10 151.5156 59.9959 32.0000 1.9769 1.9778 418.0064 418.2571 0.0376 -1.0000 -1.0000 2511421 1583929559.20 151.5156 59.9959 32.0000 1.9772 1.9781 417.8801 418.1305 0.0376 -1.0000 -1.0000 2511625 1583929559.30 151.5156 59.9959 32.0000 1.9781 1.9791 417.7499 418.0006 0.0377 -1.0000 -1.0000 2511703 1583929559.40 151.5156 59.9959 32.0000 1.9777 1.9787 417.8099 418.0606 0.0377 -1.0000 -1.0000 2511765 1583929559.50 151.5156 59.9959 32.0000 1.9772 1.9782 417.8920 418.1430 0.0376 -1.0000 -1.0000 2511827 1583929559.60 151.5696 59.9965 32.0000 1.9772 1.9782 417.9415 418.1925 0.0377 -1.0000 -1.0000 2511906 1583929559.70 151.5696 59.9965 32.0000 1.9770 1.9779 417.8872 418.1383 0.0377 -1.0000 -1.0000 2512327 1583929559.80 151.5696 59.9965 32.0000 1.9774 1.9783 417.8518 418.1029 0.0377 -1.0000 -1.0000 2512390 1583929559.90 151.5696 59.9965 32.0000 1.9776 1.9786 417.7644 418.0150 0.0376 -1.0000 -1.0000 2512468 1583929560.00 151.5696 59.9965 32.0000 1.9777 1.9787 417.8321 418.0818 0.0375 -1.0000 -1.0000 2512531 1583929560.10 151.5056 59.9965 32.0000 1.9772 1.9781 417.8173 418.0679 0.0376 -1.0000 -1.0000 2512593 1583929560.20 151.5042 59.9965 32.0000 1.9764 1.9774 417.8378 418.0891 0.0378 -1.0000 -1.0000 2513093 1583929560.30 151.5042 59.9965 32.0000 1.9767 1.9777 417.9107 418.1614 0.0377 -1.0000 -1.0000 2513156 1583929560.40 151.5042 59.9965 32.0000 1.9770 1.9780 417.8043 418.0554 0.0376 -1.0000 -1.0000 2513218 1583929560.50 151.5042 59.9965 32.0000 1.9773 1.9783 417.7205 417.9715 0.0378 -1.0000 -1.0000 2513296 1583929560.60 151.5023 59.9965 32.0000 1.9781 1.9791 417.7350 417.9858 0.0377 -1.0000 -1.0000 2513359 1583929560.70 151.4926 59.9965 32.0000 1.9774 1.9783 417.8072 418.0577 0.0376 -1.0000 -1.0000 2513421 1583929560.80 151.4926 59.9965 32.0000 1.9769 1.9778 417.9082 418.1596 0.0378 -1.0000 -1.0000 2513484 1583929560.90 151.4926 59.9965 32.0000 1.9771 1.9780 417.9550 418.2053 0.0376 -1.0000 -1.0000 2513546 1583929561.00 151.4926 59.9965 32.0000 1.9769 1.9779 417.9174 418.1686 0.0378 -1.0000 -1.0000 2513609 1583929561.10 151.4926 59.9965 32.0000 1.9766 1.9776 417.8306 418.0815 0.0376 -1.0000 -1.0000 2513687 1583929561.20 151.4409 59.9965 32.0000 1.9776 1.9786 417.7526 418.0033 0.0377 -1.0000 -1.0000 2513843 1583929561.30 151.4409 59.9965 32.0000 1.9765 1.9775 417.7156 417.9666 0.0377 -1.0000 -1.0000 2513906 1583929561.40 151.4409 59.9965 32.0000 1.9775 1.9785 417.7250 417.9768 0.0378 -1.0000 -1.0000 2513968 1583929561.50 151.4409 59.9965 32.0000 1.9769 1.9778 417.9488 418.1992 0.0376 -1.0000 -1.0000 2514031 1583929561.60 151.4409 59.9965 32.0000 1.9771 1.9781 417.9844 418.2353 0.0378 -1.0000 -1.0000 2514109 1583929561.70 151.4446 59.9965 32.0000 1.9772 1.9782 418.0024 418.2535 0.0376 -1.0000 -1.0000 2514343 1583929561.80 151.4940 59.9965 32.0000 1.9776 1.9785 417.9454 418.1978 0.0378 -1.0000 -1.0000 2514406 1583929561.90 151.4940 59.9965 32.0000 1.9772 1.9782 417.7890 418.0394 0.0376 -1.0000 -1.0000 2514484 1583929562.00 151.4940 59.9965 32.0000 1.9772 1.9782 417.7586 418.0095 0.0377 -1.0000 -1.0000 2514546 1583929562.10 151.4940 59.9965 32.0000 1.9771 1.9781 417.8330 418.0836 0.0377 -1.0000 -1.0000 2514609 1583929562.20 151.4940 59.9965 32.0000 1.9778 1.9787 417.9889 418.2402 0.0377 -1.0000 -1.0000 2514843 1583929562.30 151.4847 59.9965 32.0000 1.9768 1.9778 418.0213 418.2722 0.0376 -1.0000 -1.0000 2514906 1583929562.40 151.4847 59.9965 32.0000 1.9769 1.9779 417.9570 418.2084 0.0377 -1.0000 -1.0000 2514968 1583929562.50 151.4847 59.9965 32.0000 1.9774 1.9784 417.9260 418.1772 0.0377 -1.0000 -1.0000 2515046 1583929562.60 151.4847 59.9965 32.0000 1.9773 1.9783 417.7125 417.9625 0.0376 -1.0000 -1.0000 2515109 1583929562.70 151.4847 59.9965 32.0000 1.9775 1.9785 417.7357 417.9874 0.0378 -1.0000 -1.0000 2515171 1583929562.80 151.4756 59.9965 32.0000 1.9773 1.9783 417.9065 418.1575 0.0376 -1.0000 -1.0000 2515249 1583929562.90 151.4573 59.9965 32.0000 1.9771 1.9781 417.9800 418.2297 0.0375 -1.0000 -1.0000 2515296 1583929563.00 151.4573 59.9965 32.0000 1.9771 1.9781 417.9535 418.2047 0.0377 -1.0000 -1.0000 2515359 1583929563.10 151.4573 59.9965 32.0000 1.9772 1.9782 417.8812 418.1321 0.0376 -1.0000 -1.0000 2515437 1583929563.20 151.4573 59.9965 32.0000 1.9774 1.9784 417.8351 418.0858 0.0377 -1.0000 -1.0000 2515499 1583929563.30 151.4573 59.9965 32.0000 1.9780 1.9789 417.7958 418.0478 0.0379 -1.0000 -1.0000 2515843 1583929563.40 151.5330 59.9965 32.0000 1.9777 1.9786 417.7541 418.0059 0.0377 -1.0000 -1.0000 2515890 1583929563.50 151.5330 59.9965 32.0000 1.9775 1.9785 417.9198 418.1705 0.0376 -1.0000 -1.0000 2515968 1583929563.60 151.5330 59.9965 32.0000 1.9774 1.9784 417.9112 418.1620 0.0377 -1.0000 -1.0000 2516031 1583929563.70 151.5330 59.9965 32.0000 1.9770 1.9780 417.8615 418.1128 0.0378 -1.0000 -1.0000 2516093 1583929563.80 151.5330 59.9965 32.0000 1.9778 1.9787 417.7406 417.9913 0.0376 -1.0000 -1.0000 2516609 1583929563.90 151.5589 59.9965 32.0000 1.9779 1.9789 417.7374 417.9894 0.0378 -1.0000 -1.0000 2516671 1583929564.00 151.5769 59.9965 32.0000 1.9784 1.9794 417.7120 417.9635 0.0378 -1.0000 -1.0000 2516734 1583929564.10 151.5769 59.9965 32.0000 1.9778 1.9788 417.8065 418.0575 0.0377 -1.0000 -1.0000 2516796 1583929564.20 151.5769 59.9965 32.0000 1.9769 1.9779 417.8607 418.1117 0.0376 -1.0000 -1.0000 2516874 1583929564.30 151.5769 59.9965 32.0000 1.9771 1.9781 417.8722 418.1221 0.0376 -1.0000 -1.0000 2516937 1583929564.40 151.5736 59.9965 32.0000 1.9771 1.9780 417.9723 418.2236 0.0377 -1.0000 -1.0000 2516999 1583929564.50 151.5391 59.9965 32.0000 1.9768 1.9778 418.0063 418.2573 0.0377 -1.0000 -1.0000 2517062 1583929564.60 151.5391 59.9965 32.0000 1.9776 1.9786 417.9265 418.1782 0.0378 -1.0000 -1.0000 2517125 1583929564.70 151.5391 59.9965 32.0000 1.9784 1.9794 417.7291 417.9801 0.0377 -1.0000 -1.0000 2517203 1583929564.80 151.5391 59.9965 32.0000 1.9784 1.9794 417.8738 418.1249 0.0377 -1.0000 -1.0000 2517327 1583929564.90 151.5391 59.9965 32.0000 1.9771 1.9781 418.0687 418.3197 0.0377 -1.0000 -1.0000 2517390 1583929565.00 151.5790 59.9962 32.0000 1.9776 1.9786 417.9707 418.2226 0.0378 -1.0000 -1.0000 2517453 1583929565.10 151.5790 59.9962 32.0000 1.9772 1.9782 417.8422 418.0928 0.0376 -1.0000 -1.0000 2517531 1583929565.20 151.5790 59.9962 32.0000 1.9773 1.9783 417.7957 418.0460 0.0376 -1.0000 -1.0000 2517593 1583929565.30 151.5790 59.9962 32.0000 1.9779 1.9788 417.7972 418.0477 0.0377 -1.0000 -1.0000 2517874 1583929565.40 151.5790 59.9962 32.0000 1.9773 1.9783 417.7577 418.0092 0.0378 -1.0000 -1.0000 2517937 1583929565.50 151.5790 59.9962 32.0000 1.9774 1.9784 417.8478 418.0992 0.0378 -1.0000 -1.0000 2517999 1583929565.60 151.6210 59.9962 32.0000 1.9769 1.9779 417.9616 418.2137 0.0378 -1.0000 -1.0000 2518077 1583929565.70 151.6210 59.9962 32.0000 1.9778 1.9788 417.9993 418.2508 0.0377 -1.0000 -1.0000 2518140 1583929565.80 151.6210 59.9962 32.0000 1.9765 1.9774 417.9890 418.2397 0.0377 -1.0000 -1.0000 2518359 1583929565.90 151.6210 59.9962 32.0000 1.9774 1.9784 417.9331 418.1846 0.0377 -1.0000 -1.0000 2518437 1583929566.00 151.6210 59.9962 32.0000 1.9778 1.9788 417.8187 418.0697 0.0377 -1.0000 -1.0000 2518499 1583929566.10 151.5732 59.9962 32.0000 1.9781 1.9791 417.7305 417.9819 0.0378 -1.0000 -1.0000 2518562 1583929566.20 151.5732 59.9962 32.0000 1.9767 1.9777 417.8494 418.1004 0.0377 -1.0000 -1.0000 2518640 1583929566.30 151.5732 59.9962 32.0000 1.9765 1.9775 417.9236 418.1749 0.0378 -1.0000 -1.0000 2518859 1583929566.40 151.5732 59.9962 32.0000 1.9769 1.9778 417.9766 418.2290 0.0379 -1.0000 -1.0000 2518921 1583929566.50 151.5732 59.9962 32.0000 1.9777 1.9787 417.9928 418.2442 0.0378 -1.0000 -1.0000 2518999 1583929566.60 151.5732 59.9962 32.0000 1.9787 1.9796 417.9740 418.2259 0.0378 -1.0000 -1.0000 2519062 1583929566.70 151.6951 59.9962 32.0000 1.9791 1.9801 417.8580 418.1098 0.0378 -1.0000 -1.0000 2519125 1583929566.80 151.6951 59.9962 32.0000 1.9790 1.9799 417.8196 418.0704 0.0377 -1.0000 -1.0000 2519187 1583929566.90 151.6951 59.9962 32.0000 1.9785 1.9795 417.7664 418.0166 0.0375 -1.0000 -1.0000 2519984 1583929567.00 151.6951 59.9962 32.0000 1.9782 1.9792 417.9520 418.2037 0.0378 -1.0000 -1.0000 2520062 1583929567.10 151.6951 59.9962 32.0000 1.9780 1.9790 418.0639 418.3150 0.0377 -1.0000 -1.0000 2520125 1583929567.20 151.6250 59.9962 32.0000 1.9772 1.9782 418.0460 418.2977 0.0378 -1.0000 -1.0000 2520187 1583929567.30 151.6250 59.9962 32.0000 1.9776 1.9785 417.8810 418.1325 0.0377 -1.0000 -1.0000 2520265 1583929567.40 151.6250 59.9962 32.0000 1.9782 1.9792 417.8324 418.0831 0.0377 -1.0000 -1.0000 2520327 1583929567.50 151.6250 59.9962 32.0000 1.9786 1.9795 417.7298 417.9819 0.0379 -1.0000 -1.0000 2520390 1583929567.60 151.6250 59.9962 32.0000 1.9781 1.9791 417.7118 417.9628 0.0377 -1.0000 -1.0000 2520468 1583929567.70 151.5911 59.9962 32.0000 1.9780 1.9790 417.8295 418.0805 0.0377 -1.0000 -1.0000 2520531 1583929567.80 151.5733 59.9962 32.0000 1.9769 1.9778 417.9082 418.1584 0.0376 -1.0000 -1.0000 2520609 1583929567.90 151.5733 59.9962 32.0000 1.9762 1.9772 418.0001 418.2516 0.0377 -1.0000 -1.0000 2520687 1583929568.00 151.5733 59.9962 32.0000 1.9765 1.9774 417.8824 418.1335 0.0377 -1.0000 -1.0000 2520749 1583929568.10 151.5733 59.9962 32.0000 1.9773 1.9783 417.8934 418.1444 0.0377 -1.0000 -1.0000 2520812 1583929568.20 151.5733 59.9962 32.0000 1.9771 1.9781 417.7567 418.0075 0.0377 -1.0000 -1.0000 2520874 1583929568.30 151.4680 59.9962 32.0000 1.9771 1.9780 417.8317 418.0835 0.0378 -1.0000 -1.0000 2520937 1583929568.40 151.4680 59.9962 32.0000 1.9767 1.9777 417.9204 418.1715 0.0377 -1.0000 -1.0000 2521062 1583929568.50 151.4680 59.9962 32.0000 1.9765 1.9775 417.9889 418.2400 0.0377 -1.0000 -1.0000 2521140 1583929568.60 151.4680 59.9962 32.0000 1.9775 1.9785 417.7475 417.9990 0.0378 -1.0000 -1.0000 2521203 1583929568.70 151.4680 59.9962 32.0000 1.9772 1.9782 417.7413 417.9926 0.0377 -1.0000 -1.0000 2521265 1583929568.80 151.5253 59.9962 32.0000 1.9780 1.9790 417.7821 418.0332 0.0377 -1.0000 -1.0000 2521343 1583929568.90 151.5295 59.9962 32.0000 1.9783 1.9793 417.7669 418.0186 0.0379 -1.0000 -1.0000 2521577 1583929569.00 151.5295 59.9962 32.0000 1.9766 1.9776 417.9061 418.1587 0.0379 -1.0000 -1.0000 2521640 1583929569.10 151.5295 59.9962 32.0000 1.9769 1.9779 417.9074 418.1592 0.0378 -1.0000 -1.0000 2521718 1583929569.20 151.5295 59.9962 32.0000 1.9761 1.9771 418.0264 418.2775 0.0377 -1.0000 -1.0000 2521781 1583929569.30 151.5220 59.9962 32.0000 1.9773 1.9783 417.7797 418.0294 0.0375 -1.0000 -1.0000 2521843 1583929569.40 151.4893 59.9962 32.0000 1.9780 1.9790 417.7813 418.0326 0.0377 -1.0000 -1.0000 2522093 1583929569.50 151.4893 59.9962 32.0000 1.9773 1.9783 417.6906 417.9417 0.0377 -1.0000 -1.0000 2522156 1583929569.60 151.4893 59.9962 32.0000 1.9768 1.9778 417.8126 418.0642 0.0378 -1.0000 -1.0000 2522218 1583929569.70 151.4893 59.9962 32.0000 1.9766 1.9776 417.9872 418.2378 0.0377 -1.0000 -1.0000 2522281 1583929569.80 151.4893 59.9962 32.0000 1.9765 1.9775 418.0508 418.3027 0.0379 -1.0000 -1.0000 2522343 1583929569.90 151.4714 59.9958 32.0000 1.9768 1.9778 418.0363 418.2873 0.0376 -1.0000 -1.0000 2522593 1583929570.00 151.4714 59.9958 32.0000 1.9770 1.9780 417.9717 418.2223 0.0377 -1.0000 -1.0000 2522656 1583929570.10 151.4714 59.9958 32.0000 1.9773 1.9783 417.7370 417.9886 0.0378 -1.0000 -1.0000 2522718 1583929570.20 151.4714 59.9958 32.0000 1.9777 1.9787 417.7674 418.0185 0.0377 -1.0000 -1.0000 2522796 1583929570.30 151.4714 59.9958 32.0000 1.9769 1.9778 417.9580 418.2092 0.0377 -1.0000 -1.0000 2522859 1583929570.40 151.4655 59.9958 32.0000 1.9766 1.9776 417.9357 418.1866 0.0377 -1.0000 -1.0000 2523593 1583929570.50 151.4603 59.9958 32.0000 1.9772 1.9782 417.8735 418.1237 0.0376 -1.0000 -1.0000 2523656 1583929570.60 151.4603 59.9958 32.0000 1.9782 1.9792 417.8782 418.1304 0.0378 -1.0000 -1.0000 2523718 1583929570.70 151.4603 59.9958 32.0000 1.9775 1.9785 417.7538 418.0048 0.0377 -1.0000 -1.0000 2523781 1583929570.80 151.4603 59.9958 32.0000 1.9770 1.9780 417.7812 418.0317 0.0376 -1.0000 -1.0000 2523859 1583929570.90 151.4603 59.9958 32.0000 1.9772 1.9781 417.8564 418.1077 0.0377 -1.0000 -1.0000 2523921 1583929571.00 151.4631 59.9958 32.0000 1.9769 1.9779 417.9164 418.1676 0.0377 -1.0000 -1.0000 2523984 1583929571.10 151.4631 59.9958 32.0000 1.9768 1.9777 417.9549 418.2064 0.0377 -1.0000 -1.0000 2524046 1583929571.20 151.4631 59.9958 32.0000 1.9769 1.9779 418.0195 418.2706 0.0377 -1.0000 -1.0000 2524124 1583929571.30 151.4631 59.9958 32.0000 1.9773 1.9783 417.8279 418.0797 0.0378 -1.0000 -1.0000 2524203 1583929571.40 151.4631 59.9958 32.0000 1.9780 1.9790 417.7683 418.0182 0.0377 -1.0000 -1.0000 2524265 1583929571.50 151.4886 59.9958 32.0000 1.9779 1.9789 417.8013 418.0533 0.0378 -1.0000 -1.0000 2524327 1583929571.60 151.4966 59.9958 32.0000 1.9768 1.9778 417.9027 418.1543 0.0378 -1.0000 -1.0000 2524390 1583929571.70 151.4966 59.9958 32.0000 1.9771 1.9781 418.0418 418.2917 0.0375 -1.0000 -1.0000 2524453 1583929571.80 151.4966 59.9958 32.0000 1.9766 1.9776 417.9917 418.2428 0.0377 -1.0000 -1.0000 2524515 1583929571.90 151.4966 59.9958 32.0000 1.9772 1.9781 417.8892 418.1404 0.0377 -1.0000 -1.0000 2524593 1583929572.00 151.4894 59.9958 32.0000 1.9772 1.9782 417.8335 418.0859 0.0378 -1.0000 -1.0000 2524656 1583929572.10 151.4330 59.9958 32.0000 1.9779 1.9788 417.8039 418.0548 0.0377 -1.0000 -1.0000 2524718 1583929572.20 151.4330 59.9958 32.0000 1.9782 1.9792 417.7441 417.9960 0.0379 -1.0000 -1.0000 2524812 1583929572.30 151.4330 59.9958 32.0000 1.9775 1.9785 417.7573 418.0094 0.0378 -1.0000 -1.0000 2524874 1583929572.40 151.4330 59.9958 32.0000 1.9770 1.9779 417.8266 418.0784 0.0378 -1.0000 -1.0000 2524937 1583929572.50 151.4330 59.9958 32.0000 1.9767 1.9777 418.0207 418.2724 0.0378 -1.0000 -1.0000 2524999 1583929572.60 151.4493 59.9958 32.0000 1.9765 1.9775 417.9593 418.2103 0.0377 -1.0000 -1.0000 2525062 1583929572.70 151.4493 59.9958 32.0000 1.9783 1.9793 417.7390 417.9901 0.0377 -1.0000 -1.0000 2525125 1583929572.80 151.4493 59.9958 32.0000 1.9772 1.9782 417.7260 417.9768 0.0376 -1.0000 -1.0000 2525203 1583929572.90 151.4493 59.9958 32.0000 1.9772 1.9782 417.7388 417.9904 0.0377 -1.0000 -1.0000 2525265 1583929573.00 151.4493 59.9958 32.0000 1.9769 1.9778 417.8425 418.0935 0.0377 -1.0000 -1.0000 2525874 1583929573.10 151.4869 59.9958 32.0000 1.9766 1.9776 417.8865 418.1385 0.0378 -1.0000 -1.0000 2525953 1583929573.20 151.5370 59.9958 32.0000 1.9770 1.9780 418.1001 418.3513 0.0377 -1.0000 -1.0000 2526015 1583929573.30 151.5370 59.9958 32.0000 1.9769 1.9779 418.0585 418.3099 0.0378 -1.0000 -1.0000 2526077 1583929573.40 151.5370 59.9958 32.0000 1.9771 1.9780 417.8626 418.1133 0.0377 -1.0000 -1.0000 2526140 1583929573.50 151.5370 59.9958 32.0000 1.9786 1.9796 417.7039 417.9559 0.0378 -1.0000 -1.0000 2526203 1583929573.60 151.5370 59.9958 32.0000 1.9776 1.9786 417.7595 418.0096 0.0375 -1.0000 -1.0000 2526281 1583929573.70 151.5370 59.9958 32.0000 1.9777 1.9787 417.7347 417.9855 0.0377 -1.0000 -1.0000 2526343 1583929573.80 151.5264 59.9958 32.0000 1.9773 1.9783 417.9785 418.2306 0.0378 -1.0000 -1.0000 2526406 1583929573.90 151.5264 59.9958 32.0000 1.9771 1.9781 417.9213 418.1724 0.0376 -1.0000 -1.0000 2526484 1583929574.00 151.5264 59.9958 32.0000 1.9773 1.9783 417.8062 418.0568 0.0377 -1.0000 -1.0000 2526671 1583929574.10 151.5264 59.9958 32.0000 1.9774 1.9784 417.6655 417.9172 0.0377 -1.0000 -1.0000 2526734 1583929574.20 151.5264 59.9958 32.0000 1.9778 1.9788 417.7553 418.0064 0.0378 -1.0000 -1.0000 2526812 1583929574.30 151.5046 59.9958 32.0000 1.9771 1.9781 417.8449 418.0954 0.0376 -1.0000 -1.0000 2526874 1583929574.40 151.5023 59.9958 32.0000 1.9773 1.9783 417.8479 418.0994 0.0378 -1.0000 -1.0000 2526937 1583929574.50 151.5023 59.9958 32.0000 1.9764 1.9774 417.9415 418.1929 0.0378 -1.0000 -1.0000 2526999 1583929574.60 151.5023 59.9958 32.0000 1.9765 1.9775 418.0158 418.2675 0.0377 -1.0000 -1.0000 2527077 1583929574.70 151.5023 59.9958 32.0000 1.9764 1.9774 417.9968 418.2479 0.0377 -1.0000 -1.0000 2527140 1583929574.80 151.5023 59.9958 32.0000 1.9773 1.9782 417.9565 418.2079 0.0377 -1.0000 -1.0000 2527203 1583929574.90 151.4893 59.9960 32.0000 1.9771 1.9780 417.8061 418.0572 0.0377 -1.0000 -1.0000 2527265 1583929575.00 151.4893 59.9960 32.0000 1.9776 1.9785 417.8109 418.0621 0.0377 -1.0000 -1.0000 2527327 1583929575.10 151.4893 59.9960 32.0000 1.9765 1.9775 417.8502 418.1011 0.0377 -1.0000 -1.0000 2527827 1583929575.20 151.4893 59.9960 32.0000 1.9767 1.9777 417.9674 418.2197 0.0378 -1.0000 -1.0000 2527874 1583929575.30 151.4893 59.9960 32.0000 1.9766 1.9776 417.8861 418.1374 0.0377 -1.0000 -1.0000 2527953 1583929575.40 151.5594 59.9960 32.0000 1.9773 1.9783 417.8547 418.1063 0.0378 -1.0000 -1.0000 2528015 1583929575.50 151.5594 59.9960 32.0000 1.9770 1.9780 417.8285 418.0807 0.0379 -1.0000 -1.0000 2528077 1583929575.60 151.5594 59.9960 32.0000 1.9774 1.9784 417.7784 418.0297 0.0377 -1.0000 -1.0000 2528327 1583929575.70 151.5594 59.9960 32.0000 1.9771 1.9781 417.8663 418.1170 0.0377 -1.0000 -1.0000 2528390 1583929575.80 151.5594 59.9960 32.0000 1.9766 1.9776 417.9014 418.1534 0.0379 -1.0000 -1.0000 2528453 1583929575.90 151.5594 59.9960 32.0000 1.9763 1.9773 417.9345 418.1864 0.0378 -1.0000 -1.0000 2528531 1583929576.00 151.5567 59.9960 32.0000 1.9768 1.9778 417.9255 418.1776 0.0379 -1.0000 -1.0000 2528577 1583929576.10 151.5505 59.9960 32.0000 1.9774 1.9784 417.8550 418.1062 0.0377 -1.0000 -1.0000 2528640 1583929576.20 151.5505 59.9960 32.0000 1.9774 1.9783 417.7617 418.0125 0.0377 -1.0000 -1.0000 2528718 1583929576.30 151.5505 59.9960 32.0000 1.9772 1.9781 417.7447 417.9960 0.0377 -1.0000 -1.0000 2528781 1583929576.40 151.5505 59.9960 32.0000 1.9769 1.9779 417.8141 418.0644 0.0376 -1.0000 -1.0000 2528859 1583929576.50 151.5505 59.9960 32.0000 1.9766 1.9776 417.9505 418.2023 0.0379 -1.0000 -1.0000 2528921 1583929576.60 151.5441 59.9960 32.0000 1.9766 1.9776 417.9788 418.2302 0.0377 -1.0000 -1.0000 2529093 1583929576.70 151.5441 59.9960 32.0000 1.9774 1.9784 417.8865 418.1380 0.0378 -1.0000 -1.0000 2529156 1583929576.80 151.5441 59.9960 32.0000 1.9774 1.9783 417.8111 418.0619 0.0376 -1.0000 -1.0000 2529234 1583929576.90 151.5441 59.9960 32.0000 1.9773 1.9783 417.7931 418.0443 0.0378 -1.0000 -1.0000 2529296 1583929577.00 151.5441 59.9960 32.0000 1.9769 1.9779 417.7584 418.0107 0.0379 -1.0000 -1.0000 2529359 1583929577.10 151.5449 59.9960 32.0000 1.9773 1.9783 417.9844 418.2364 0.0378 -1.0000 -1.0000 2529609 1583929577.20 151.5454 59.9960 32.0000 1.9769 1.9779 417.9483 418.1993 0.0377 -1.0000 -1.0000 2529656 1583929577.30 151.5454 59.9960 32.0000 1.9772 1.9781 417.7994 418.0510 0.0378 -1.0000 -1.0000 2529734 1583929577.40 151.5454 59.9960 32.0000 1.9775 1.9785 417.7580 418.0094 0.0378 -1.0000 -1.0000 2529796 1583929577.50 151.5454 59.9960 32.0000 1.9771 1.9781 417.8130 418.0639 0.0377 -1.0000 -1.0000 2529859 1583929577.60 151.5454 59.9960 32.0000 1.9768 1.9778 417.8971 418.1496 0.0379 -1.0000 -1.0000 2530656 1583929577.70 151.5454 59.9960 32.0000 1.9763 1.9773 417.9842 418.2366 0.0379 -1.0000 -1.0000 2530718 1583929577.80 151.5636 59.9960 32.0000 1.9766 1.9776 417.9921 418.2433 0.0377 -1.0000 -1.0000 2530781 1583929577.90 151.5636 59.9960 32.0000 1.9769 1.9779 417.8076 418.0598 0.0378 -1.0000 -1.0000 2530859 1583929578.00 151.5636 59.9960 32.0000 1.9771 1.9781 417.7429 417.9949 0.0379 -1.0000 -1.0000 2530921 1583929578.10 151.5636 59.9960 32.0000 1.9774 1.9783 417.7573 418.0093 0.0378 -1.0000 -1.0000 2530984 1583929578.20 151.5636 59.9960 32.0000 1.9774 1.9784 417.7996 418.0502 0.0377 -1.0000 -1.0000 2531062 1583929578.30 151.5510 59.9960 32.0000 1.9765 1.9775 417.9974 418.2492 0.0378 -1.0000 -1.0000 2531125 1583929578.40 151.5471 59.9960 32.0000 1.9767 1.9777 417.9597 418.2121 0.0379 -1.0000 -1.0000 2531187 1583929578.50 151.5471 59.9960 32.0000 1.9773 1.9783 417.8195 418.0705 0.0377 -1.0000 -1.0000 2531249 1583929578.60 151.5471 59.9960 32.0000 1.9782 1.9792 417.7660 418.0174 0.0377 -1.0000 -1.0000 2531312 1583929578.70 151.5471 59.9960 32.0000 1.9777 1.9787 417.7939 418.0443 0.0376 -1.0000 -1.0000 2531374 1583929578.80 151.5463 59.9960 32.0000 1.9767 1.9777 417.8704 418.1219 0.0378 -1.0000 -1.0000 2531453 1583929578.90 151.5086 59.9960 32.0000 1.9759 1.9769 417.9476 418.1992 0.0377 -1.0000 -1.0000 2531515 1583929579.00 151.5086 59.9960 32.0000 1.9768 1.9778 417.9144 418.1664 0.0379 -1.0000 -1.0000 2531577 1583929579.10 151.5086 59.9960 32.0000 1.9769 1.9779 417.8388 418.0910 0.0378 -1.0000 -1.0000 2531656 1583929579.20 151.5086 59.9960 32.0000 1.9776 1.9786 417.8216 418.0728 0.0378 -1.0000 -1.0000 2531718 1583929579.30 151.5086 59.9960 32.0000 1.9776 1.9785 417.7135 417.9655 0.0379 -1.0000 -1.0000 2531796 1583929579.40 151.5086 59.9960 32.0000 1.9768 1.9778 417.9221 418.1745 0.0379 -1.0000 -1.0000 2531859 1583929579.50 151.5258 59.9960 32.0000 1.9764 1.9773 417.9967 418.2482 0.0378 -1.0000 -1.0000 2531921 1583929579.60 151.5258 59.9960 32.0000 1.9763 1.9772 417.9306 418.1818 0.0377 -1.0000 -1.0000 2531984 1583929579.70 151.5258 59.9960 32.0000 1.9766 1.9776 417.7975 418.0501 0.0379 -1.0000 -1.0000 2532625 1583929579.80 151.5258 59.9960 32.0000 1.9771 1.9780 417.6955 417.9466 0.0378 -1.0000 -1.0000 2532703 1583929579.90 151.5258 59.9960 32.0000 1.9763 1.9773 417.7846 418.0368 0.0379 -1.0000 -1.0000 2532765 1583929580.00 151.5218 59.9959 32.0000 1.9763 1.9773 417.9573 418.2088 0.0377 -1.0000 -1.0000 2532827 1583929580.10 151.5101 59.9955 32.0000 1.9758 1.9768 417.9682 418.2194 0.0377 -1.0000 -1.0000 2532890 1583929580.20 151.5101 59.9955 32.0000 1.9769 1.9778 417.9192 418.1707 0.0377 -1.0000 -1.0000 2533140 1583929580.30 151.5101 59.9955 32.0000 1.9777 1.9787 417.8384 418.0897 0.0377 -1.0000 -1.0000 2533203 1583929580.40 151.5101 59.9955 32.0000 1.9782 1.9791 417.7184 417.9695 0.0378 -1.0000 -1.0000 2533265 1583929580.50 151.5101 59.9955 32.0000 1.9769 1.9779 417.7834 418.0352 0.0378 -1.0000 -1.0000 2533328 1583929580.60 151.5159 59.9955 32.0000 1.9766 1.9775 417.8368 418.0886 0.0379 -1.0000 -1.0000 2533390 1583929580.70 151.5159 59.9955 32.0000 1.9770 1.9780 417.9262 418.1793 0.0379 -1.0000 -1.0000 2534328 1583929580.80 151.5159 59.9955 32.0000 1.9764 1.9774 417.9119 418.1630 0.0377 -1.0000 -1.0000 2534406 1583929580.90 151.5159 59.9955 32.0000 1.9773 1.9783 417.7126 417.9641 0.0378 -1.0000 -1.0000 2534468 1583929581.00 151.5159 59.9955 32.0000 1.9774 1.9784 417.7381 417.9891 0.0378 -1.0000 -1.0000 2534531 1583929581.10 151.5080 59.9955 32.0000 1.9774 1.9784 417.7535 418.0055 0.0378 -1.0000 -1.0000 2534593 1583929581.20 151.4880 59.9955 32.0000 1.9768 1.9778 417.7442 417.9961 0.0378 -1.0000 -1.0000 2534656 1583929581.30 151.4880 59.9955 32.0000 1.9763 1.9773 417.8870 418.1383 0.0377 -1.0000 -1.0000 2534734 1583929581.40 151.4880 59.9955 32.0000 1.9770 1.9779 418.0118 418.2636 0.0378 -1.0000 -1.0000 2534796 1583929581.50 151.4832 59.9955 32.0000 1.9771 1.9781 417.9364 418.1883 0.0378 -1.0000 -1.0000 2534859 1583929581.60 151.4782 59.9955 32.0000 1.9772 1.9782 417.7411 417.9928 0.0378 -1.0000 -1.0000 2534937 1583929581.70 151.4782 59.9955 32.0000 1.9761 1.9771 417.8210 418.0720 0.0377 -1.0000 -1.0000 2535000 1583929581.80 151.4782 59.9955 32.0000 1.9767 1.9776 417.8801 418.1321 0.0379 -1.0000 -1.0000 2535062 1583929581.90 151.4782 59.9955 32.0000 1.9763 1.9773 417.9833 418.2358 0.0379 -1.0000 -1.0000 2535125 1583929582.00 151.4782 59.9955 32.0000 1.9773 1.9783 417.9516 418.2037 0.0378 -1.0000 -1.0000 2535203 1583929582.10 151.4782 59.9955 32.0000 1.9766 1.9776 417.8208 418.0724 0.0378 -1.0000 -1.0000 2535265 1583929582.20 151.4782 59.9955 32.0000 1.9774 1.9784 417.7793 418.0308 0.0378 -1.0000 -1.0000 2535625 1583929582.30 151.4815 59.9955 32.0000 1.9779 1.9789 417.7120 417.9639 0.0379 -1.0000 -1.0000 2535687 1583929582.40 151.4821 59.9955 32.0000 1.9771 1.9781 417.6813 417.9332 0.0378 -1.0000 -1.0000 2535750 1583929582.50 151.4821 59.9955 32.0000 1.9767 1.9777 417.8399 418.0911 0.0377 -1.0000 -1.0000 2535828 1583929582.60 151.4821 59.9955 32.0000 1.9768 1.9778 417.8684 418.1200 0.0378 -1.0000 -1.0000 2535890 1583929582.70 151.4821 59.9955 32.0000 1.9773 1.9783 417.9525 418.2045 0.0378 -1.0000 -1.0000 2535953 1583929582.80 151.4821 59.9955 32.0000 1.9775 1.9785 417.8122 418.0641 0.0378 -1.0000 -1.0000 2536031 1583929582.90 151.4821 59.9955 32.0000 1.9781 1.9790 417.7477 417.9991 0.0377 -1.0000 -1.0000 2536109 1583929583.00 151.4821 59.9955 32.0000 1.9775 1.9784 417.8434 418.0946 0.0378 -1.0000 -1.0000 2536171 1583929583.10 151.4821 59.9955 32.0000 1.9769 1.9778 417.7491 418.0008 0.0378 -1.0000 -1.0000 2536250 1583929583.20 151.4821 59.9955 32.0000 1.9771 1.9781 417.8161 418.0691 0.0381 -1.0000 -1.0000 2536312 1583929583.30 151.4821 59.9955 32.0000 1.9770 1.9780 417.9291 418.1814 0.0379 -1.0000 -1.0000 2536374 1583929583.40 151.4821 59.9955 32.0000 1.9774 1.9784 417.9075 418.1593 0.0378 -1.0000 -1.0000 2536437 1583929583.50 151.4529 59.9955 32.0000 1.9776 1.9786 417.7805 418.0328 0.0379 -1.0000 -1.0000 2536500 1583929583.60 151.4151 59.9955 32.0000 1.9778 1.9788 417.6898 417.9419 0.0378 -1.0000 -1.0000 2536577 1583929583.70 151.4221 59.9955 32.0000 1.9781 1.9791 417.6814 417.9324 0.0377 -1.0000 -1.0000 2536640 1583929583.80 151.4316 59.9955 32.0000 1.9774 1.9784 417.7047 417.9568 0.0379 -1.0000 -1.0000 2536703 1583929583.90 151.4316 59.9955 32.0000 1.9769 1.9779 417.9934 418.2452 0.0378 -1.0000 -1.0000 2536781 1583929584.00 151.4316 59.9955 32.0000 1.9766 1.9776 417.9373 418.1895 0.0379 -1.0000 -1.0000 2536843 1583929584.10 151.4316 59.9955 32.0000 1.9763 1.9773 417.9943 418.2469 0.0379 -1.0000 -1.0000 2536906 1583929584.20 151.4316 59.9955 32.0000 1.9766 1.9776 417.7962 418.0473 0.0377 -1.0000 -1.0000 2536968 1583929584.30 151.4316 59.9955 32.0000 1.9777 1.9787 417.7175 417.9690 0.0379 -1.0000 -1.0000 2537140 1583929584.40 151.4316 59.9955 32.0000 1.9779 1.9789 417.7043 417.9562 0.0378 -1.0000 -1.0000 2537218 1583929584.50 151.4316 59.9955 32.0000 1.9776 1.9786 417.7305 417.9828 0.0378 -1.0000 -1.0000 2537281 1583929584.60 151.4316 59.9955 32.0000 1.9772 1.9782 417.8000 418.0520 0.0379 -1.0000 -1.0000 2537343 1583929584.70 151.4316 59.9955 32.0000 1.9768 1.9778 417.8490 418.1010 0.0379 -1.0000 -1.0000 2537406 1583929584.80 151.4753 59.9956 32.0000 1.9762 1.9772 417.9185 418.1710 0.0379 -1.0000 -1.0000 2537843 1583929584.90 151.4753 59.9956 32.0000 1.9769 1.9779 417.8460 418.0979 0.0379 -1.0000 -1.0000 2537906 1583929585.00 151.4753 59.9956 32.0000 1.9774 1.9784 417.7406 417.9922 0.0378 -1.0000 -1.0000 2537968 1583929585.10 151.4753 59.9956 32.0000 1.9772 1.9781 417.7156 417.9677 0.0379 -1.0000 -1.0000 2538046 1583929585.20 151.4753 59.9956 32.0000 1.9761 1.9771 417.9502 418.2021 0.0378 -1.0000 -1.0000 2538109 1583929585.30 151.4753 59.9956 32.0000 1.9765 1.9775 417.9353 418.1874 0.0378 -1.0000 -1.0000 2538171 1583929585.40 151.4994 59.9956 32.0000 1.9761 1.9771 417.8631 418.1140 0.0377 -1.0000 -1.0000 2538250 1583929585.50 151.4994 59.9956 32.0000 1.9773 1.9782 417.8916 418.1440 0.0379 -1.0000 -1.0000 2538312 1583929585.60 151.4994 59.9956 32.0000 1.9769 1.9779 417.9283 418.1806 0.0378 -1.0000 -1.0000 2538390 1583929585.70 151.4994 59.9956 32.0000 1.9774 1.9783 417.7150 417.9663 0.0378 -1.0000 -1.0000 2538453 1583929585.80 151.4994 59.9956 32.0000 1.9776 1.9786 417.7186 417.9700 0.0377 -1.0000 -1.0000 2538515 1583929585.90 151.4876 59.9956 32.0000 1.9770 1.9780 417.9156 418.1686 0.0379 -1.0000 -1.0000 2538577 1583929586.00 151.4841 59.9956 32.0000 1.9769 1.9779 417.9352 418.1869 0.0379 -1.0000 -1.0000 2538640 1583929586.10 151.4841 59.9956 32.0000 1.9773 1.9783 417.9229 418.1752 0.0378 -1.0000 -1.0000 2538703 1583929586.20 151.4841 59.9956 32.0000 1.9779 1.9789 417.8238 418.0756 0.0378 -1.0000 -1.0000 2538781 1583929586.30 151.4841 59.9956 32.0000 1.9784 1.9793 417.7928 418.0443 0.0379 -1.0000 -1.0000 2538843 1583929586.40 151.4841 59.9956 32.0000 1.9773 1.9783 417.7770 418.0296 0.0379 -1.0000 -1.0000 2538906 1583929586.50 151.5024 59.9956 32.0000 1.9765 1.9775 417.9456 418.1969 0.0378 -1.0000 -1.0000 2538984 1583929586.60 151.5024 59.9956 32.0000 1.9766 1.9776 417.9944 418.2470 0.0378 -1.0000 -1.0000 2539046 1583929586.70 151.5024 59.9956 32.0000 1.9762 1.9772 418.0186 418.2704 0.0378 -1.0000 -1.0000 2539109 1583929586.80 151.5024 59.9956 32.0000 1.9772 1.9781 418.0821 418.3335 0.0377 -1.0000 -1.0000 2540000 1583929586.90 151.5024 59.9956 32.0000 1.9772 1.9782 417.9045 418.1564 0.0379 -1.0000 -1.0000 2540062 1583929587.00 151.5024 59.9956 32.0000 1.9772 1.9782 417.8835 418.1345 0.0377 -1.0000 -1.0000 2540125 1583929587.10 151.4971 59.9956 32.0000 1.9783 1.9793 417.9108 418.1627 0.0378 -1.0000 -1.0000 2540203 1583929587.20 151.4971 59.9956 32.0000 1.9774 1.9784 417.9037 418.1549 0.0377 -1.0000 -1.0000 2540265 1583929587.30 151.4971 59.9956 32.0000 1.9769 1.9778 417.9891 418.2404 0.0378 -1.0000 -1.0000 2540328 1583929587.40 151.4971 59.9956 32.0000 1.9766 1.9776 417.9876 418.2404 0.0379 -1.0000 -1.0000 2540390 1583929587.50 151.4971 59.9956 32.0000 1.9766 1.9776 418.0711 418.3227 0.0377 -1.0000 -1.0000 2540453 1583929587.60 151.4981 59.9956 32.0000 1.9769 1.9779 417.8797 418.1323 0.0379 -1.0000 -1.0000 2540671 1583929587.70 151.5048 59.9956 32.0000 1.9767 1.9776 417.9429 418.1954 0.0379 -1.0000 -1.0000 2540734 1583929587.80 151.5048 59.9956 32.0000 1.9773 1.9783 417.8088 418.0610 0.0379 -1.0000 -1.0000 2540796 1583929587.90 151.5048 59.9956 32.0000 1.9775 1.9785 417.8179 418.0700 0.0379 -1.0000 -1.0000 2540859 1583929588.00 151.5048 59.9956 32.0000 1.9776 1.9786 417.8525 418.1050 0.0379 -1.0000 -1.0000 2540921 1583929588.10 151.5048 59.9956 32.0000 1.9777 1.9787 417.7242 417.9758 0.0378 -1.0000 -1.0000 2540984 1583929588.20 151.5325 59.9956 32.0000 1.9765 1.9775 417.9301 418.1826 0.0378 -1.0000 -1.0000 2541077 1583929588.30 151.5389 59.9956 32.0000 1.9766 1.9775 417.9377 418.1894 0.0379 -1.0000 -1.0000 2541156 1583929588.40 151.5389 59.9956 32.0000 1.9767 1.9777 417.8242 418.0767 0.0379 -1.0000 -1.0000 2541218 1583929588.50 151.5389 59.9956 32.0000 1.9774 1.9784 417.7783 418.0295 0.0377 -1.0000 -1.0000 2541281 1583929588.60 151.5389 59.9956 32.0000 1.9783 1.9793 417.7538 418.0056 0.0379 -1.0000 -1.0000 2541343 1583929588.70 151.5389 59.9956 32.0000 1.9771 1.9780 417.8676 418.1192 0.0378 -1.0000 -1.0000 2541406 1583929588.80 151.5389 59.9956 32.0000 1.9762 1.9772 417.9885 418.2403 0.0378 -1.0000 -1.0000 2541484 1583929588.90 151.5389 59.9956 32.0000 1.9772 1.9782 417.9603 418.2111 0.0376 -1.0000 -1.0000 2541625 1583929589.00 151.5389 59.9956 32.0000 1.9770 1.9780 417.9313 418.1834 0.0379 -1.0000 -1.0000 2541687 1583929589.10 151.5389 59.9956 32.0000 1.9774 1.9784 417.8782 418.1313 0.0380 -1.0000 -1.0000 2541765 1583929589.20 151.5389 59.9956 32.0000 1.9773 1.9783 417.7622 418.0145 0.0378 -1.0000 -1.0000 2541828 1583929589.30 151.5406 59.9956 32.0000 1.9769 1.9779 417.6776 417.9285 0.0377 -1.0000 -1.0000 2541906 1583929589.40 151.5406 59.9956 32.0000 1.9774 1.9784 417.8250 418.0767 0.0378 -1.0000 -1.0000 2541968 1583929589.50 151.5406 59.9956 32.0000 1.9757 1.9767 418.1008 418.3534 0.0380 -1.0000 -1.0000 2542031 1583929589.60 151.5406 59.9956 32.0000 1.9765 1.9775 417.9395 418.1908 0.0377 -1.0000 -1.0000 2542093 1583929589.70 151.5406 59.9956 32.0000 1.9762 1.9772 417.9426 418.1945 0.0378 -1.0000 -1.0000 2542156 1583929589.80 151.5043 59.9952 32.0000 1.9775 1.9785 417.7782 418.0302 0.0378 -1.0000 -1.0000 2542218 1583929589.90 151.4708 59.9949 32.0000 1.9772 1.9782 417.7766 418.0285 0.0378 -1.0000 -1.0000 2542921 1583929590.00 151.4708 59.9949 32.0000 1.9766 1.9776 417.8184 418.0702 0.0378 -1.0000 -1.0000 2542984 1583929590.10 151.4708 59.9949 32.0000 1.9760 1.9770 417.9552 418.2071 0.0378 -1.0000 -1.0000 2543046 1583929590.20 151.4708 59.9949 32.0000 1.9759 1.9769 418.0313 418.2827 0.0378 -1.0000 -1.0000 2543124 1583929590.30 151.4708 59.9949 32.0000 1.9764 1.9773 417.9296 418.1819 0.0379 -1.0000 -1.0000 2543171 1583929590.40 151.5656 59.9949 32.0000 1.9768 1.9778 417.9520 418.2039 0.0378 -1.0000 -1.0000 2543374 1583929590.50 151.5656 59.9949 32.0000 1.9770 1.9780 417.8382 418.0898 0.0378 -1.0000 -1.0000 2543453 1583929590.60 151.5656 59.9949 32.0000 1.9772 1.9782 417.7791 418.0307 0.0378 -1.0000 -1.0000 2543515 1583929590.70 151.5656 59.9949 32.0000 1.9770 1.9780 417.8681 418.1205 0.0380 -1.0000 -1.0000 2543577 1583929590.80 151.5656 59.9949 32.0000 1.9763 1.9773 417.9175 418.1689 0.0377 -1.0000 -1.0000 2543640 1583929590.90 151.5445 59.9949 32.0000 1.9760 1.9770 417.9882 418.2397 0.0378 -1.0000 -1.0000 2543703 1583929591.00 151.5388 59.9949 32.0000 1.9761 1.9771 417.9478 418.1993 0.0377 -1.0000 -1.0000 2543765 1583929591.10 151.5388 59.9949 32.0000 1.9769 1.9779 417.8416 418.0938 0.0379 -1.0000 -1.0000 2543843 1583929591.20 151.5388 59.9949 32.0000 1.9778 1.9787 417.7709 418.0221 0.0376 -1.0000 -1.0000 2543906 1583929591.30 151.5388 59.9949 32.0000 1.9769 1.9779 417.7535 418.0043 0.0377 -1.0000 -1.0000 2543984 1583929591.40 151.5269 59.9949 32.0000 1.9765 1.9775 417.8610 418.1129 0.0378 -1.0000 -1.0000 2544046 1583929591.50 151.5070 59.9949 32.0000 1.9768 1.9778 417.8989 418.1499 0.0377 -1.0000 -1.0000 2544109 1583929591.60 151.5070 59.9949 32.0000 1.9767 1.9777 417.8797 418.1315 0.0378 -1.0000 -1.0000 2544171 1583929591.70 151.5070 59.9949 32.0000 1.9767 1.9777 417.8638 418.1164 0.0379 -1.0000 -1.0000 2544250 1583929591.80 151.5070 59.9949 32.0000 1.9768 1.9778 417.6857 417.9368 0.0378 -1.0000 -1.0000 2544296 1583929591.90 151.5070 59.9949 32.0000 1.9772 1.9782 417.7215 417.9737 0.0379 -1.0000 -1.0000 2544374 1583929592.00 151.5176 59.9949 32.0000 1.9774 1.9784 417.7647 418.0169 0.0379 -1.0000 -1.0000 2544437 1583929592.10 151.5546 59.9949 32.0000 1.9766 1.9776 417.9272 418.1790 0.0378 -1.0000 -1.0000 2544500 1583929592.20 151.5546 59.9949 32.0000 1.9762 1.9771 418.0148 418.2668 0.0378 -1.0000 -1.0000 2544577 1583929592.30 151.5546 59.9949 32.0000 1.9760 1.9769 418.0518 418.3040 0.0379 -1.0000 -1.0000 2544640 1583929592.40 151.5546 59.9949 32.0000 1.9770 1.9779 417.9343 418.1863 0.0378 -1.0000 -1.0000 2544703 1583929592.50 151.5546 59.9949 32.0000 1.9777 1.9787 417.8172 418.0697 0.0379 -1.0000 -1.0000 2544890 1583929592.60 151.5425 59.9949 32.0000 1.9778 1.9788 417.6783 417.9306 0.0379 -1.0000 -1.0000 2544953 1583929592.70 151.5425 59.9949 32.0000 1.9773 1.9783 417.7368 417.9890 0.0379 -1.0000 -1.0000 2545015 1583929592.80 151.5425 59.9949 32.0000 1.9765 1.9775 417.9692 418.2212 0.0378 -1.0000 -1.0000 2545077 1583929592.90 151.5425 59.9949 32.0000 1.9762 1.9772 417.9687 418.2207 0.0378 -1.0000 -1.0000 2545140 1583929593.00 151.5425 59.9949 32.0000 1.9765 1.9775 417.9662 418.2182 0.0378 -1.0000 -1.0000 2545374 1583929593.10 151.5179 59.9949 32.0000 1.9770 1.9780 418.0471 418.2994 0.0379 -1.0000 -1.0000 2545453 1583929593.20 151.5081 59.9949 32.0000 1.9772 1.9782 417.7430 417.9949 0.0379 -1.0000 -1.0000 2545515 1583929593.30 151.5081 59.9949 32.0000 1.9776 1.9786 417.7381 417.9902 0.0379 -1.0000 -1.0000 2545577 1583929593.40 151.5081 59.9949 32.0000 1.9771 1.9781 417.6711 417.9231 0.0378 -1.0000 -1.0000 2545640 1583929593.50 151.5081 59.9949 32.0000 1.9763 1.9773 417.7937 418.0457 0.0379 -1.0000 -1.0000 2545874 1583929593.60 151.5076 59.9949 32.0000 1.9762 1.9772 417.9670 418.2185 0.0377 -1.0000 -1.0000 2545937 1583929593.70 151.4910 59.9949 32.0000 1.9761 1.9771 417.9538 418.2061 0.0378 -1.0000 -1.0000 2546000 1583929593.80 151.4910 59.9949 32.0000 1.9762 1.9771 417.9628 418.2149 0.0379 -1.0000 -1.0000 2546062 1583929593.90 151.4910 59.9949 32.0000 1.9766 1.9776 417.7758 418.0276 0.0378 -1.0000 -1.0000 2546140 1583929594.00 151.4910 59.9949 32.0000 1.9767 1.9776 417.7442 417.9953 0.0377 -1.0000 -1.0000 2547140 1583929594.10 151.4910 59.9949 32.0000 1.9769 1.9779 417.9574 418.2099 0.0379 -1.0000 -1.0000 2547203 1583929594.20 151.4869 59.9949 32.0000 1.9764 1.9774 417.9667 418.2183 0.0377 -1.0000 -1.0000 2547281 1583929594.30 151.4869 59.9949 32.0000 1.9762 1.9772 417.9189 418.1704 0.0378 -1.0000 -1.0000 2547343 1583929594.40 151.4869 59.9949 32.0000 1.9770 1.9780 417.8505 418.1016 0.0377 -1.0000 -1.0000 2547406 1583929594.50 151.4869 59.9949 32.0000 1.9768 1.9778 417.7921 418.0433 0.0377 -1.0000 -1.0000 2547468 1583929594.60 151.4869 59.9949 32.0000 1.9776 1.9786 417.7557 418.0074 0.0378 -1.0000 -1.0000 2547531 1583929594.70 151.4869 59.9949 32.0000 1.9776 1.9786 417.8110 418.0625 0.0378 -1.0000 -1.0000 2547609 1583929594.80 151.4869 59.9949 32.0000 1.9772 1.9781 417.8046 418.0563 0.0378 -1.0000 -1.0000 2547671 1583929594.90 151.4869 59.9949 32.0000 1.9771 1.9781 417.8977 418.1501 0.0378 -1.0000 -1.0000 2547734 1583929595.00 151.4869 59.9949 32.0000 1.9759 1.9769 417.9626 418.2147 0.0379 -1.0000 -1.0000 2547796 1583929595.10 151.4364 59.9947 32.0000 1.9763 1.9773 417.8926 418.1434 0.0376 -1.0000 -1.0000 2547874 1583929595.20 151.4364 59.9947 32.0000 1.9771 1.9781 417.7738 418.0261 0.0378 -1.0000 -1.0000 2547937 1583929595.30 151.4888 59.9947 32.0000 1.9773 1.9783 417.7384 417.9904 0.0379 -1.0000 -1.0000 2548000 1583929595.40 151.4888 59.9947 32.0000 1.9781 1.9790 417.7124 417.9644 0.0378 -1.0000 -1.0000 2548062 1583929595.50 151.4888 59.9947 32.0000 1.9771 1.9781 417.8890 418.1405 0.0378 -1.0000 -1.0000 2548125 1583929595.60 151.4888 59.9947 32.0000 1.9776 1.9786 417.9012 418.1531 0.0378 -1.0000 -1.0000 2548750 1583929595.70 151.4888 59.9947 32.0000 1.9767 1.9777 418.0143 418.2661 0.0378 -1.0000 -1.0000 2548812 1583929595.80 151.4888 59.9947 32.0000 1.9766 1.9776 417.9622 418.2131 0.0378 -1.0000 -1.0000 2548874 1583929595.90 151.4888 59.9947 32.0000 1.9771 1.9781 417.8565 418.1090 0.0379 -1.0000 -1.0000 2548953 1583929596.00 151.4818 59.9947 32.0000 1.9780 1.9790 417.8184 418.0686 0.0377 -1.0000 -1.0000 2549015 1583929596.10 151.4818 59.9947 32.0000 1.9777 1.9787 417.7859 418.0379 0.0378 -1.0000 -1.0000 2549077 1583929596.20 151.4818 59.9947 32.0000 1.9772 1.9782 417.9154 418.1671 0.0378 -1.0000 -1.0000 2549156 1583929596.30 151.4818 59.9947 32.0000 1.9766 1.9776 417.9424 418.1948 0.0379 -1.0000 -1.0000 2549218 1583929596.40 151.4818 59.9947 32.0000 1.9761 1.9770 417.9384 418.1908 0.0378 -1.0000 -1.0000 2549281 1583929596.50 151.4756 59.9947 32.0000 1.9772 1.9782 417.9042 418.1561 0.0378 -1.0000 -1.0000 2549343 1583929596.60 151.4756 59.9947 32.0000 1.9772 1.9782 417.8133 418.0642 0.0377 -1.0000 -1.0000 2549406 1583929596.70 151.4756 59.9947 32.0000 1.9775 1.9784 417.7797 418.0318 0.0379 -1.0000 -1.0000 2549468 1583929596.80 151.4756 59.9947 32.0000 1.9780 1.9790 417.7105 417.9615 0.0377 -1.0000 -1.0000 2549546 1583929596.90 151.4756 59.9947 32.0000 1.9773 1.9783 417.8911 418.1431 0.0378 -1.0000 -1.0000 2549609 1583929597.00 151.4891 59.9947 32.0000 1.9770 1.9780 417.9060 418.1577 0.0378 -1.0000 -1.0000 2549671 1583929597.10 151.5148 59.9947 32.0000 1.9767 1.9777 417.9909 418.2425 0.0378 -1.0000 -1.0000 2550125 1583929597.20 151.5148 59.9947 32.0000 1.9765 1.9775 417.9707 418.2226 0.0378 -1.0000 -1.0000 2550187 1583929597.30 151.5148 59.9947 32.0000 1.9778 1.9787 417.8471 418.0984 0.0377 -1.0000 -1.0000 2550250 1583929597.40 151.5148 59.9947 32.0000 1.9780 1.9789 417.7705 418.0206 0.0376 -1.0000 -1.0000 2550312 1583929597.50 151.5148 59.9947 32.0000 1.9781 1.9791 417.6903 417.9420 0.0378 -1.0000 -1.0000 2550500 1583929597.60 151.4803 59.9947 32.0000 1.9773 1.9783 417.7981 418.0498 0.0378 -1.0000 -1.0000 2550593 1583929597.70 151.4803 59.9947 32.0000 1.9771 1.9781 417.9690 418.2211 0.0378 -1.0000 -1.0000 2550656 1583929597.80 151.4803 59.9947 32.0000 1.9769 1.9779 417.9455 418.1970 0.0378 -1.0000 -1.0000 2550718 1583929597.90 151.4803 59.9947 32.0000 1.9769 1.9779 417.9491 418.2010 0.0379 -1.0000 -1.0000 2550796 1583929598.00 151.4803 59.9947 32.0000 1.9780 1.9790 417.7561 418.0080 0.0378 -1.0000 -1.0000 2550859 1583929598.10 151.4988 59.9947 32.0000 1.9780 1.9790 417.7498 418.0012 0.0378 -1.0000 -1.0000 2550922 1583929598.20 151.5030 59.9947 32.0000 1.9774 1.9784 417.7795 418.0317 0.0379 -1.0000 -1.0000 2550984 1583929598.30 151.5030 59.9947 32.0000 1.9772 1.9782 417.8162 418.0681 0.0378 -1.0000 -1.0000 2551046 1583929598.40 151.5030 59.9947 32.0000 1.9759 1.9769 417.9690 418.2213 0.0379 -1.0000 -1.0000 2551140 1583929598.50 151.5030 59.9947 32.0000 1.9767 1.9777 417.8941 418.1460 0.0378 -1.0000 -1.0000 2551203 1583929598.60 151.5028 59.9947 32.0000 1.9771 1.9781 417.9305 418.1832 0.0380 -1.0000 -1.0000 2551281 1583929598.70 151.5004 59.9947 32.0000 1.9782 1.9792 417.7307 417.9825 0.0378 -1.0000 -1.0000 2551343 1583929598.80 151.5004 59.9947 32.0000 1.9776 1.9786 417.7025 417.9544 0.0379 -1.0000 -1.0000 2551406 1583929598.90 151.5004 59.9947 32.0000 1.9774 1.9784 417.6629 417.9155 0.0379 -1.0000 -1.0000 2551484 1583929599.00 151.5004 59.9947 32.0000 1.9762 1.9771 417.8277 418.0793 0.0378 -1.0000 -1.0000 2551531 1583929599.10 151.5004 59.9947 32.0000 1.9758 1.9768 417.8791 418.1306 0.0378 -1.0000 -1.0000 2551609 1583929599.20 151.5702 59.9947 32.0000 1.9766 1.9776 417.9949 418.2468 0.0378 -1.0000 -1.0000 2551671 1583929599.30 151.5702 59.9947 32.0000 1.9766 1.9776 417.9891 418.2407 0.0378 -1.0000 -1.0000 2551750 1583929599.40 151.5702 59.9947 32.0000 1.9774 1.9784 417.8887 418.1402 0.0378 -1.0000 -1.0000 2551812 1583929599.50 151.5702 59.9947 32.0000 1.9775 1.9785 417.7388 417.9908 0.0379 -1.0000 -1.0000 2551874 1583929599.60 151.5702 59.9947 32.0000 1.9774 1.9783 417.8082 418.0602 0.0378 -1.0000 -1.0000 2551968 1583929599.70 151.5694 59.9948 32.0000 1.9758 1.9768 417.8448 418.0965 0.0378 -1.0000 -1.0000 2552140 1583929599.80 151.5661 59.9951 32.0000 1.9766 1.9776 417.9647 418.2162 0.0378 -1.0000 -1.0000 2552203 1583929599.90 151.5661 59.9951 32.0000 1.9773 1.9783 417.7745 418.0267 0.0378 -1.0000 -1.0000 2552265 1583929600.00 151.5661 59.9951 32.0000 1.9771 1.9781 417.7884 418.0398 0.0377 -1.0000 -1.0000 2552328 1583929600.10 151.5661 59.9951 32.0000 1.9770 1.9780 417.8198 418.0708 0.0377 -1.0000 -1.0000 2552390 1583929600.20 151.5661 59.9951 32.0000 1.9769 1.9779 417.7835 418.0354 0.0378 -1.0000 -1.0000 2552625 1583929600.30 151.5661 59.9951 32.0000 1.9769 1.9779 417.8839 418.1360 0.0379 -1.0000 -1.0000 2552687 1583929600.40 151.5133 59.9951 32.0000 1.9767 1.9777 417.9371 418.1896 0.0379 -1.0000 -1.0000 2552750 1583929600.50 151.5133 59.9951 32.0000 1.9765 1.9775 417.9193 418.1710 0.0378 -1.0000 -1.0000 2552828 1583929600.60 151.5133 59.9951 32.0000 1.9762 1.9772 417.7205 417.9717 0.0377 -1.0000 -1.0000 2552890 1583929600.70 151.5133 59.9951 32.0000 1.9771 1.9781 417.7051 417.9566 0.0378 -1.0000 -1.0000 2553656 1583929600.80 151.5133 59.9951 32.0000 1.9779 1.9789 417.6879 417.9404 0.0379 -1.0000 -1.0000 2553734 1583929600.90 151.5268 59.9951 32.0000 1.9777 1.9787 417.8011 418.0527 0.0378 -1.0000 -1.0000 2553796 1583929601.00 151.5330 59.9951 32.0000 1.9768 1.9778 417.9475 418.1999 0.0379 -1.0000 -1.0000 2553859 1583929601.10 151.5330 59.9951 32.0000 1.9761 1.9771 417.8432 418.0947 0.0378 -1.0000 -1.0000 2553937 1583929601.20 151.5330 59.9951 32.0000 1.9765 1.9775 417.8573 418.1090 0.0378 -1.0000 -1.0000 2554000 1583929601.30 151.5330 59.9951 32.0000 1.9773 1.9783 417.8670 418.1185 0.0378 -1.0000 -1.0000 2554077 1583929601.40 151.5330 59.9951 32.0000 1.9771 1.9781 417.7897 418.0410 0.0377 -1.0000 -1.0000 2554140 1583929601.50 151.5356 59.9951 32.0000 1.9781 1.9791 417.7391 417.9911 0.0379 -1.0000 -1.0000 2554203 1583929601.60 151.5356 59.9951 32.0000 1.9777 1.9787 417.7375 417.9891 0.0378 -1.0000 -1.0000 2554265 1583929601.70 151.5356 59.9951 32.0000 1.9767 1.9777 417.8306 418.0823 0.0378 -1.0000 -1.0000 2554609 1583929601.80 151.5356 59.9951 32.0000 1.9765 1.9774 417.9226 418.1739 0.0377 -1.0000 -1.0000 2554671 1583929601.90 151.5356 59.9951 32.0000 1.9773 1.9783 417.8263 418.0790 0.0379 -1.0000 -1.0000 2554750 1583929602.00 151.5072 59.9951 32.0000 1.9770 1.9780 417.7330 417.9847 0.0378 -1.0000 -1.0000 2554874 1583929602.10 151.5072 59.9951 32.0000 1.9775 1.9785 417.6808 417.9325 0.0378 -1.0000 -1.0000 2554937 1583929602.20 151.5072 59.9951 32.0000 1.9774 1.9784 417.9239 418.1753 0.0378 -1.0000 -1.0000 2555125 1583929602.30 151.5072 59.9951 32.0000 1.9769 1.9779 417.8524 418.1036 0.0377 -1.0000 -1.0000 2555187 1583929602.40 151.5072 59.9951 32.0000 1.9764 1.9774 417.8642 418.1147 0.0377 -1.0000 -1.0000 2555250 1583929602.50 151.5072 59.9951 32.0000 1.9763 1.9773 417.9503 418.2035 0.0380 -1.0000 -1.0000 2555359 1583929602.60 151.5072 59.9951 32.0000 1.9764 1.9774 417.8814 418.1331 0.0377 -1.0000 -1.0000 2555437 1583929602.70 151.5072 59.9951 32.0000 1.9760 1.9769 417.7948 418.0467 0.0378 -1.0000 -1.0000 2555609 1583929602.80 151.5072 59.9951 32.0000 1.9766 1.9775 417.7655 418.0168 0.0378 -1.0000 -1.0000 2555687 1583929602.90 151.5072 59.9951 32.0000 1.9766 1.9775 417.7304 417.9818 0.0378 -1.0000 -1.0000 2555750 1583929603.00 151.4795 59.9951 32.0000 1.9763 1.9773 417.7024 417.9533 0.0377 -1.0000 -1.0000 2555812 1583929603.10 151.4674 59.9951 32.0000 1.9760 1.9769 417.8561 418.1078 0.0378 -1.0000 -1.0000 2555874 1583929603.20 151.4674 59.9951 32.0000 1.9761 1.9771 417.9441 418.1967 0.0380 -1.0000 -1.0000 2556109 1583929603.30 151.4674 59.9951 32.0000 1.9764 1.9774 417.9433 418.1954 0.0378 -1.0000 -1.0000 2556187 1583929603.40 151.4674 59.9951 32.0000 1.9762 1.9772 417.8917 418.1432 0.0378 -1.0000 -1.0000 2556250 1583929603.50 151.4674 59.9951 32.0000 1.9780 1.9789 417.7292 417.9809 0.0378 -1.0000 -1.0000 2556312 1583929603.60 151.4451 59.9951 32.0000 1.9775 1.9785 417.7301 417.9816 0.0378 -1.0000 -1.0000 2556374 1583929603.70 151.4158 59.9951 32.0000 1.9770 1.9779 417.6938 417.9457 0.0379 -1.0000 -1.0000 2556718 1583929603.80 151.4158 59.9951 32.0000 1.9771 1.9781 417.6664 417.9182 0.0378 -1.0000 -1.0000 2556781 1583929603.90 151.4158 59.9951 32.0000 1.9780 1.9790 417.8185 418.0702 0.0378 -1.0000 -1.0000 2556859 1583929604.00 151.4158 59.9951 32.0000 1.9767 1.9777 417.9361 418.1886 0.0379 -1.0000 -1.0000 2556921 1583929604.10 151.4158 59.9951 32.0000 1.9763 1.9773 417.8683 418.1212 0.0380 -1.0000 -1.0000 2556984 1583929604.20 151.4773 59.9951 32.0000 1.9772 1.9782 417.7837 418.0351 0.0378 -1.0000 -1.0000 2557046 1583929604.30 151.4773 59.9951 32.0000 1.9776 1.9785 417.7291 417.9803 0.0377 -1.0000 -1.0000 2557343 1583929604.40 151.4773 59.9951 32.0000 1.9777 1.9787 417.7489 418.0010 0.0379 -1.0000 -1.0000 2557406 1583929604.50 151.4773 59.9951 32.0000 1.9771 1.9781 417.7296 417.9822 0.0379 -1.0000 -1.0000 2557468 1583929604.60 151.4773 59.9951 32.0000 1.9775 1.9785 417.7589 418.0106 0.0378 -1.0000 -1.0000 2557531 1583929604.70 151.4773 59.9951 32.0000 1.9769 1.9779 417.9986 418.2503 0.0378 -1.0000 -1.0000 2557593 1583929604.80 151.4773 59.9951 32.0000 1.9770 1.9780 417.9672 418.2194 0.0378 -1.0000 -1.0000 2557859 1583929604.90 151.4773 59.9951 32.0000 1.9776 1.9785 417.8995 418.1516 0.0379 -1.0000 -1.0000 2557921 1583929605.00 151.4671 59.9960 32.0000 1.9780 1.9790 417.8812 418.1336 0.0379 -1.0000 -1.0000 2557984 1583929605.10 151.4870 59.9960 32.0000 1.9780 1.9789 417.8246 418.0765 0.0378 -1.0000 -1.0000 2558062 1583929605.20 151.4870 59.9960 32.0000 1.9771 1.9781 417.9101 418.1624 0.0379 -1.0000 -1.0000 2558125 1583929605.30 151.4870 59.9960 32.0000 1.9766 1.9776 417.9144 418.1668 0.0379 -1.0000 -1.0000 2558203 1583929605.40 151.4811 59.9960 32.0000 1.9768 1.9778 417.9739 418.2262 0.0379 -1.0000 -1.0000 2558265 1583929605.50 151.4809 59.9960 32.0000 1.9769 1.9779 417.8965 418.1488 0.0379 -1.0000 -1.0000 2558328 1583929605.60 151.4809 59.9960 32.0000 1.9774 1.9784 417.8506 418.1028 0.0379 -1.0000 -1.0000 2558390 1583929605.70 151.4809 59.9960 32.0000 1.9789 1.9799 417.7752 418.0266 0.0377 -1.0000 -1.0000 2558453 1583929605.80 151.4809 59.9960 32.0000 1.9772 1.9782 417.7981 418.0503 0.0380 -1.0000 -1.0000 2558578 1583929605.90 151.4873 59.9960 32.0000 1.9770 1.9780 417.8853 418.1377 0.0379 -1.0000 -1.0000 2558656 1583929606.00 151.4873 59.9960 32.0000 1.9775 1.9785 417.9875 418.2399 0.0378 -1.0000 -1.0000 2558718 1583929606.10 151.4873 59.9960 32.0000 1.9770 1.9780 418.0102 418.2631 0.0380 -1.0000 -1.0000 2558781 1583929606.20 151.4873 59.9960 32.0000 1.9770 1.9780 417.7834 418.0359 0.0379 -1.0000 -1.0000 2558859 1583929606.30 151.4873 59.9960 32.0000 1.9777 1.9787 417.8354 418.0880 0.0380 -1.0000 -1.0000 2559109 1583929606.40 151.4870 59.9960 32.0000 1.9783 1.9793 417.7243 417.9772 0.0379 -1.0000 -1.0000 2559171 1583929606.50 151.4861 59.9960 32.0000 1.9772 1.9782 417.8534 418.1047 0.0378 -1.0000 -1.0000 2559234 1583929606.60 151.4861 59.9960 32.0000 1.9773 1.9783 417.8581 418.1104 0.0379 -1.0000 -1.0000 2559296 1583929606.70 151.4861 59.9960 32.0000 1.9762 1.9772 418.0172 418.2693 0.0378 -1.0000 -1.0000 2559359 1583929606.80 151.4861 59.9960 32.0000 1.9767 1.9777 418.0361 418.2891 0.0380 -1.0000 -1.0000 2559437 1583929606.90 151.4861 59.9960 32.0000 1.9774 1.9784 417.8993 418.1522 0.0380 -1.0000 -1.0000 2559625 1583929607.00 151.4518 59.9960 32.0000 1.9775 1.9785 417.9623 418.2141 0.0378 -1.0000 -1.0000 2559687 1583929607.10 151.4518 59.9960 32.0000 1.9776 1.9785 417.7355 417.9882 0.0380 -1.0000 -1.0000 2559750 1583929607.20 151.4518 59.9960 32.0000 1.9774 1.9784 417.7689 418.0214 0.0379 -1.0000 -1.0000 2559812 1583929607.30 151.4518 59.9960 32.0000 1.9766 1.9776 417.9445 418.1972 0.0379 -1.0000 -1.0000 2559890 1583929607.40 151.4518 59.9960 32.0000 1.9762 1.9772 418.0236 418.2760 0.0379 -1.0000 -1.0000 2600140 1583929607.50 151.4518 59.9960 32.0000 1.9767 1.9777 418.0011 418.2529 0.0378 -1.0000 -1.0000 2600202 1583929607.60 151.5491 59.9960 32.0000 1.9770 1.9780 417.9297 418.1819 0.0378 -1.0000 -1.0000 2600281 1583929607.70 151.5491 59.9960 32.0000 1.9769 1.9779 417.9046 418.1563 0.0378 -1.0000 -1.0000 2600343 1583929607.80 151.5491 59.9960 32.0000 1.9778 1.9787 417.9126 418.1651 0.0379 -1.0000 -1.0000 2600390 1583929607.90 151.5491 59.9960 32.0000 1.9779 1.9788 417.7158 417.9677 0.0378 -1.0000 -1.0000 2600671 1583929608.00 151.5491 59.9960 32.0000 1.9778 1.9788 417.8532 418.1053 0.0379 -1.0000 -1.0000 2600734 1583929608.10 151.5491 59.9960 32.0000 1.9765 1.9775 417.9583 418.2096 0.0377 -1.0000 -1.0000 2600796 1583929608.20 151.5225 59.9960 32.0000 1.9770 1.9779 418.0277 418.2803 0.0379 -1.0000 -1.0000 2600874 1583929608.30 151.5225 59.9960 32.0000 1.9774 1.9784 417.8969 418.1495 0.0380 -1.0000 -1.0000 2600937 1583929608.40 151.5225 59.9960 32.0000 1.9775 1.9785 417.7621 418.0151 0.0380 -1.0000 -1.0000 2601124 1583929608.50 151.5225 59.9960 32.0000 1.9772 1.9782 417.8344 418.0869 0.0379 -1.0000 -1.0000 2601187 1583929608.60 151.5225 59.9960 32.0000 1.9763 1.9772 417.9377 418.1895 0.0378 -1.0000 -1.0000 2601249 1583929608.70 151.5342 59.9960 32.0000 1.9772 1.9782 418.0666 418.3191 0.0379 -1.0000 -1.0000 2601312 1583929608.80 151.5394 59.9960 32.0000 1.9770 1.9780 417.9520 418.2043 0.0379 -1.0000 -1.0000 2601390 1583929608.90 151.5394 59.9960 32.0000 1.9772 1.9782 417.8829 418.1357 0.0379 -1.0000 -1.0000 2601859 1583929609.00 151.5394 59.9960 32.0000 1.9771 1.9781 417.8895 418.1412 0.0378 -1.0000 -1.0000 2601921 1583929609.10 151.5394 59.9960 32.0000 1.9783 1.9793 417.7952 418.0482 0.0380 -1.0000 -1.0000 2601999 1583929609.20 151.5394 59.9960 32.0000 1.9775 1.9785 417.7976 418.0504 0.0380 -1.0000 -1.0000 2602062 1583929609.30 151.5269 59.9960 32.0000 1.9776 1.9786 417.8833 418.1355 0.0379 -1.0000 -1.0000 2602140 1583929609.40 151.5269 59.9960 32.0000 1.9771 1.9781 417.9535 418.2058 0.0379 -1.0000 -1.0000 2602843 1583929609.50 151.5269 59.9960 32.0000 1.9769 1.9779 417.8759 418.1281 0.0378 -1.0000 -1.0000 2603077 1583929609.60 151.5269 59.9960 32.0000 1.9774 1.9784 417.8121 418.0641 0.0379 -1.0000 -1.0000 2603140 1583929609.70 151.5269 59.9960 32.0000 1.9779 1.9789 417.8316 418.0838 0.0378 -1.0000 -1.0000 2603203 1583929609.80 151.5549 59.9958 32.0000 1.9778 1.9788 417.7789 418.0309 0.0379 -1.0000 -1.0000 2603281 1583929609.90 151.5584 59.9958 32.0000 1.9768 1.9778 417.8486 418.1008 0.0379 -1.0000 -1.0000 2603359 1583929610.00 151.5584 59.9958 32.0000 1.9761 1.9771 417.9624 418.2148 0.0378 -1.0000 -1.0000 2603421 1583929610.10 151.5584 59.9958 32.0000 1.9764 1.9774 417.9709 418.2232 0.0379 -1.0000 -1.0000 2603484 1583929610.20 151.5584 59.9958 32.0000 1.9765 1.9775 417.9888 418.2405 0.0378 -1.0000 -1.0000 2603547 1583929610.30 151.5584 59.9958 32.0000 1.9772 1.9782 417.8800 418.1324 0.0380 -1.0000 -1.0000 2603625 1583929610.40 151.5584 59.9958 32.0000 1.9782 1.9792 417.7952 418.0479 0.0379 -1.0000 -1.0000 2603687 1583929610.50 151.5631 59.9958 32.0000 1.9781 1.9791 417.7431 417.9950 0.0378 -1.0000 -1.0000 2603765 1583929610.60 151.5631 59.9958 32.0000 1.9771 1.9781 417.8277 418.0796 0.0378 -1.0000 -1.0000 2603827 1583929610.70 151.5631 59.9958 32.0000 1.9769 1.9779 417.9659 418.2178 0.0378 -1.0000 -1.0000 2603890 1583929610.80 151.5631 59.9958 32.0000 1.9771 1.9780 417.9104 418.1627 0.0379 -1.0000 -1.0000 2603953 1583929610.90 151.5631 59.9958 32.0000 1.9773 1.9782 417.9380 418.1908 0.0379 -1.0000 -1.0000 2604031 1583929611.00 151.5628 59.9958 32.0000 1.9772 1.9782 417.7223 417.9742 0.0378 -1.0000 -1.0000 2604093 1583929611.10 151.5579 59.9958 32.0000 1.9775 1.9785 417.7301 417.9822 0.0379 -1.0000 -1.0000 2604156 1583929611.20 151.5579 59.9958 32.0000 1.9768 1.9778 417.7475 417.9990 0.0378 -1.0000 -1.0000 2604218 1583929611.30 151.5579 59.9958 32.0000 1.9773 1.9783 417.8153 418.0672 0.0378 -1.0000 -1.0000 2604296 1583929611.40 151.5579 59.9958 32.0000 1.9767 1.9777 417.9513 418.2041 0.0379 -1.0000 -1.0000 2604359 1583929611.50 151.5579 59.9958 32.0000 1.9765 1.9774 417.9039 418.1558 0.0378 -1.0000 -1.0000 2604421 1583929611.60 151.5579 59.9958 32.0000 1.9769 1.9779 417.9487 418.2011 0.0379 -1.0000 -1.0000 2604500 1583929611.70 151.5579 59.9958 32.0000 1.9770 1.9780 417.7833 418.0357 0.0379 -1.0000 -1.0000 2604562 1583929611.80 151.5579 59.9958 32.0000 1.9772 1.9782 417.7641 418.0160 0.0378 -1.0000 -1.0000 2604625 1583929611.90 151.5579 59.9958 32.0000 1.9775 1.9785 417.7536 418.0050 0.0378 -1.0000 -1.0000 2604703 1583929612.00 151.5579 59.9958 32.0000 1.9771 1.9781 417.8598 418.1124 0.0379 -1.0000 -1.0000 2604750 1583929612.10 151.5579 59.9958 32.0000 1.9771 1.9781 417.9236 418.1759 0.0379 -1.0000 -1.0000 2604827 1583929612.20 151.5777 59.9958 32.0000 1.9765 1.9775 417.9314 418.1839 0.0379 -1.0000 -1.0000 2604890 1583929612.30 151.5944 59.9958 32.0000 1.9769 1.9779 417.9182 418.1702 0.0378 -1.0000 -1.0000 2604953 1583929612.40 151.5944 59.9958 32.0000 1.9776 1.9786 417.8567 418.1086 0.0378 -1.0000 -1.0000 2605015 1583929612.50 151.5944 59.9958 32.0000 1.9775 1.9785 417.7321 417.9843 0.0379 -1.0000 -1.0000 2605093 1583929612.60 151.5944 59.9958 32.0000 1.9775 1.9785 417.7716 418.0246 0.0380 -1.0000 -1.0000 2605156 1583929612.70 151.5944 59.9958 32.0000 1.9776 1.9786 417.7068 417.9590 0.0379 -1.0000 -1.0000 2605234 1583929612.80 151.5674 59.9958 32.0000 1.9772 1.9781 417.7980 418.0500 0.0379 -1.0000 -1.0000 2605297 1583929612.90 151.5674 59.9958 32.0000 1.9769 1.9779 417.7901 418.0431 0.0379 -1.0000 -1.0000 2605374 1583929613.00 151.5674 59.9958 32.0000 1.9772 1.9782 417.7440 417.9955 0.0378 -1.0000 -1.0000 2605593 1583929613.10 151.5674 59.9958 32.0000 1.9779 1.9789 417.6448 417.8952 0.0376 -1.0000 -1.0000 2605671 1583929613.20 151.5674 59.9958 32.0000 1.9776 1.9786 417.7919 418.0431 0.0378 -1.0000 -1.0000 2605734 1583929613.30 151.6054 59.9958 32.0000 1.9773 1.9783 417.8897 418.1421 0.0378 -1.0000 -1.0000 2605812 1583929613.40 151.6054 59.9958 32.0000 1.9766 1.9776 417.9602 418.2119 0.0378 -1.0000 -1.0000 2605874 1583929613.50 151.6054 59.9958 32.0000 1.9767 1.9777 417.9317 418.1835 0.0378 -1.0000 -1.0000 2606171 1583929613.60 151.6054 59.9958 32.0000 1.9765 1.9775 417.8910 418.1429 0.0379 -1.0000 -1.0000 2606234 1583929613.70 151.6054 59.9958 32.0000 1.9771 1.9781 417.7997 418.0507 0.0377 -1.0000 -1.0000 2606297 1583929613.80 151.6017 59.9958 32.0000 1.9771 1.9781 417.7076 417.9593 0.0378 -1.0000 -1.0000 2606359 1583929613.90 151.5961 59.9958 32.0000 1.9771 1.9781 417.7169 417.9684 0.0378 -1.0000 -1.0000 2606437 1583929614.00 151.5961 59.9958 32.0000 1.9766 1.9775 417.8388 418.0906 0.0378 -1.0000 -1.0000 2606827 1583929614.10 151.5961 59.9958 32.0000 1.9769 1.9779 417.9888 418.2411 0.0379 -1.0000 -1.0000 2606890 1583929614.20 151.5961 59.9958 32.0000 1.9775 1.9785 417.8722 418.1242 0.0379 -1.0000 -1.0000 2606968 1583929614.30 151.5961 59.9958 32.0000 1.9773 1.9783 417.7672 418.0183 0.0377 -1.0000 -1.0000 2607031 1583929614.40 151.5961 59.9958 32.0000 1.9772 1.9782 417.6557 417.9077 0.0379 -1.0000 -1.0000 2607093 1583929614.50 151.5961 59.9958 32.0000 1.9772 1.9782 417.7686 418.0205 0.0378 -1.0000 -1.0000 2607390 1583929614.60 151.5961 59.9958 32.0000 1.9773 1.9783 417.8757 418.1273 0.0378 -1.0000 -1.0000 2607453 1583929614.70 151.5961 59.9958 32.0000 1.9771 1.9780 417.9343 418.1860 0.0378 -1.0000 -1.0000 2607515 1583929614.80 151.5961 59.9958 32.0000 1.9762 1.9772 417.9355 418.1866 0.0377 -1.0000 -1.0000 2607593 1583929614.90 151.5606 59.9958 32.0000 1.9769 1.9779 418.0114 418.2631 0.0378 -1.0000 -1.0000 2607656 1583929615.00 151.5315 59.9958 32.0000 1.9770 1.9780 417.8977 418.1488 0.0377 -1.0000 -1.0000 2607718 1583929615.10 151.5318 59.9958 32.0000 1.9768 1.9778 417.7769 418.0279 0.0377 -1.0000 -1.0000 2607797 1583929615.20 151.5358 59.9961 32.0000 1.9769 1.9778 417.8265 418.0772 0.0376 -1.0000 -1.0000 2607859 1583929615.30 151.5358 59.9961 32.0000 1.9759 1.9769 417.8178 418.0689 0.0377 -1.0000 -1.0000 2607937 1583929615.40 151.5358 59.9961 32.0000 1.9765 1.9775 417.8828 418.1345 0.0378 -1.0000 -1.0000 2608000 1583929615.50 151.4736 59.9961 32.0000 1.9769 1.9779 417.9037 418.1556 0.0378 -1.0000 -1.0000 2608062 1583929615.60 151.4736 59.9961 32.0000 1.9772 1.9781 417.8974 418.1484 0.0377 -1.0000 -1.0000 2608656 1583929615.70 151.4736 59.9961 32.0000 1.9776 1.9786 417.8488 418.1003 0.0378 -1.0000 -1.0000 2608718 1583929615.80 151.4736 59.9961 32.0000 1.9775 1.9785 417.6911 417.9427 0.0378 -1.0000 -1.0000 2608765 1583929615.90 151.4736 59.9961 32.0000 1.9764 1.9774 417.7475 417.9989 0.0377 -1.0000 -1.0000 2608859 1583929616.00 151.5093 59.9961 32.0000 1.9767 1.9777 417.7836 418.0351 0.0378 -1.0000 -1.0000 2608937 1583929616.10 151.5227 59.9961 32.0000 1.9767 1.9777 417.9152 418.1657 0.0376 -1.0000 -1.0000 2609000 1583929616.20 151.5227 59.9961 32.0000 1.9767 1.9776 417.8786 418.1292 0.0377 -1.0000 -1.0000 2609077 1583929616.30 151.5227 59.9961 32.0000 1.9777 1.9787 417.7869 418.0386 0.0378 -1.0000 -1.0000 2609140 1583929616.40 151.5227 59.9961 32.0000 1.9780 1.9789 417.8391 418.0902 0.0377 -1.0000 -1.0000 2609203 1583929616.50 151.5227 59.9961 32.0000 1.9772 1.9782 417.7244 417.9756 0.0378 -1.0000 -1.0000 2609265 1583929616.60 151.5227 59.9961 32.0000 1.9764 1.9774 417.8268 418.0782 0.0378 -1.0000 -1.0000 2609327 1583929616.70 151.5227 59.9961 32.0000 1.9773 1.9782 417.8789 418.1303 0.0377 -1.0000 -1.0000 2609406 1583929616.80 151.5227 59.9961 32.0000 1.9763 1.9773 418.0564 418.3077 0.0377 -1.0000 -1.0000 2609468 1583929616.90 151.5227 59.9961 32.0000 1.9764 1.9774 417.8949 418.1463 0.0378 -1.0000 -1.0000 2609531 1583929617.00 151.5227 59.9961 32.0000 1.9773 1.9783 417.8864 418.1392 0.0379 -1.0000 -1.0000 2609593 1583929617.10 151.5227 59.9961 32.0000 1.9780 1.9790 417.7019 417.9531 0.0377 -1.0000 -1.0000 2609671 1583929617.20 151.4679 59.9961 32.0000 1.9775 1.9784 417.7847 418.0353 0.0377 -1.0000 -1.0000 2609734 1583929617.30 151.4653 59.9961 32.0000 1.9777 1.9787 417.8469 418.0978 0.0376 -1.0000 -1.0000 2609812 1583929617.40 151.4653 59.9961 32.0000 1.9763 1.9772 418.0093 418.2597 0.0376 -1.0000 -1.0000 2609874 1583929617.50 151.4653 59.9961 32.0000 1.9766 1.9776 418.0554 418.3064 0.0377 -1.0000 -1.0000 2609937 1583929617.60 151.4653 59.9961 32.0000 1.9775 1.9784 417.9039 418.1552 0.0377 -1.0000 -1.0000 2610171 1583929617.70 151.4653 59.9961 32.0000 1.9781 1.9791 417.7929 418.0448 0.0379 -1.0000 -1.0000 2610234 1583929617.80 151.4992 59.9961 32.0000 1.9781 1.9791 417.7874 418.0385 0.0377 -1.0000 -1.0000 2610297 1583929617.90 151.4992 59.9961 32.0000 1.9772 1.9782 417.7628 418.0147 0.0379 -1.0000 -1.0000 2610374 1583929618.00 151.4992 59.9961 32.0000 1.9774 1.9784 417.7705 418.0217 0.0377 -1.0000 -1.0000 2610437 1583929618.10 151.4992 59.9961 32.0000 1.9770 1.9780 417.9507 418.2012 0.0377 -1.0000 -1.0000 2610671 1583929618.20 151.4992 59.9961 32.0000 1.9767 1.9777 418.0482 418.2989 0.0376 -1.0000 -1.0000 2610734 1583929618.30 151.4746 59.9961 32.0000 1.9767 1.9777 417.9846 418.2353 0.0377 -1.0000 -1.0000 2610797 1583929618.40 151.4746 59.9961 32.0000 1.9775 1.9785 417.9221 418.1736 0.0378 -1.0000 -1.0000 2610859 1583929618.50 151.4746 59.9961 32.0000 1.9783 1.9793 417.7375 417.9890 0.0377 -1.0000 -1.0000 2610937 1583929618.60 151.4746 59.9961 32.0000 1.9775 1.9785 417.7651 418.0162 0.0377 -1.0000 -1.0000 2611156 1583929618.70 151.4746 59.9961 32.0000 1.9778 1.9788 417.8568 418.1076 0.0377 -1.0000 -1.0000 2611218 1583929618.80 151.4752 59.9961 32.0000 1.9766 1.9776 417.9054 418.1565 0.0377 -1.0000 -1.0000 2611297 1583929618.90 151.4809 59.9961 32.0000 1.9773 1.9783 418.0089 418.2595 0.0376 -1.0000 -1.0000 2611390 1583929619.00 151.4809 59.9961 32.0000 1.9772 1.9782 417.9032 418.1552 0.0378 -1.0000 -1.0000 2611453 1583929619.10 151.4809 59.9961 32.0000 1.9779 1.9789 417.7794 418.0310 0.0378 -1.0000 -1.0000 2611515 1583929619.20 151.4809 59.9961 32.0000 1.9782 1.9792 417.7990 418.0504 0.0377 -1.0000 -1.0000 2611640 1583929619.30 151.4809 59.9961 32.0000 1.9775 1.9785 417.7413 417.9925 0.0378 -1.0000 -1.0000 2611718 1583929619.40 151.5111 59.9961 32.0000 1.9772 1.9782 417.8728 418.1243 0.0377 -1.0000 -1.0000 2611781 1583929619.50 151.5111 59.9961 32.0000 1.9769 1.9779 418.0001 418.2521 0.0379 -1.0000 -1.0000 2611843 1583929619.60 151.5111 59.9961 32.0000 1.9775 1.9785 417.8531 418.1052 0.0378 -1.0000 -1.0000 2611921 1583929619.70 151.5111 59.9961 32.0000 1.9781 1.9791 417.7782 418.0289 0.0376 -1.0000 -1.0000 2612937 1583929619.80 151.5111 59.9961 32.0000 1.9781 1.9791 417.8350 418.0856 0.0377 -1.0000 -1.0000 2613000 1583929619.90 151.5070 59.9961 32.0000 1.9782 1.9792 417.7626 418.0146 0.0378 -1.0000 -1.0000 2613077 1583929620.00 151.5062 59.9961 32.0000 1.9772 1.9781 418.0010 418.2523 0.0377 -1.0000 -1.0000 2613140 1583929620.10 151.5062 59.9961 32.0000 1.9773 1.9783 417.9480 418.1995 0.0378 -1.0000 -1.0000 2613203 1583929620.20 151.5062 59.9961 32.0000 1.9768 1.9778 418.0138 418.2651 0.0377 -1.0000 -1.0000 2613265 1583929620.30 151.5062 59.9961 32.0000 1.9778 1.9788 417.8629 418.1138 0.0376 -1.0000 -1.0000 2613327 1583929620.40 151.5062 59.9961 32.0000 1.9780 1.9790 417.8333 418.0846 0.0378 -1.0000 -1.0000 2613390 1583929620.50 151.5062 59.9961 32.0000 1.9778 1.9787 417.7980 418.0504 0.0379 -1.0000 -1.0000 2613468 1583929620.60 151.5062 59.9961 32.0000 1.9787 1.9797 417.7708 418.0226 0.0378 -1.0000 -1.0000 2613531 1583929620.70 151.5062 59.9961 32.0000 1.9774 1.9784 417.9868 418.2377 0.0377 -1.0000 -1.0000 2613718 1583929620.80 151.5062 59.9961 32.0000 1.9761 1.9771 417.9186 418.1697 0.0377 -1.0000 -1.0000 2613781 1583929620.90 151.5062 59.9961 32.0000 1.9767 1.9777 417.9205 418.1718 0.0378 -1.0000 -1.0000 2613843 1583929621.00 151.4332 59.9961 32.0000 1.9771 1.9781 417.8708 418.1224 0.0378 -1.0000 -1.0000 2613906 1583929621.10 151.4332 59.9961 32.0000 1.9780 1.9790 417.7413 417.9936 0.0378 -1.0000 -1.0000 2613984 1583929621.20 151.4332 59.9961 32.0000 1.9778 1.9788 417.7967 418.0476 0.0377 -1.0000 -1.0000 2614047 1583929621.30 151.4940 59.9961 32.0000 1.9773 1.9782 417.8051 418.0565 0.0378 -1.0000 -1.0000 2614125 1583929621.40 151.4940 59.9961 32.0000 1.9769 1.9778 417.8551 418.1070 0.0378 -1.0000 -1.0000 2614187 1583929621.50 151.4940 59.9961 32.0000 1.9768 1.9778 417.9963 418.2483 0.0379 -1.0000 -1.0000 2614250 1583929621.60 151.4940 59.9961 32.0000 1.9765 1.9774 417.9493 418.2006 0.0378 -1.0000 -1.0000 2614327 1583929621.70 151.4940 59.9961 32.0000 1.9771 1.9781 417.9705 418.2234 0.0380 -1.0000 -1.0000 2614390 1583929621.80 151.4940 59.9961 32.0000 1.9773 1.9783 417.7881 418.0396 0.0377 -1.0000 -1.0000 2614453 1583929621.90 151.4940 59.9961 32.0000 1.9774 1.9784 417.7132 417.9647 0.0378 -1.0000 -1.0000 2614531 1583929622.00 151.4940 59.9961 32.0000 1.9777 1.9787 417.8631 418.1147 0.0377 -1.0000 -1.0000 2614593 1583929622.10 151.5104 59.9961 32.0000 1.9768 1.9777 417.9186 418.1713 0.0380 -1.0000 -1.0000 2614656 1583929622.20 151.5104 59.9961 32.0000 1.9764 1.9774 417.9572 418.2096 0.0379 -1.0000 -1.0000 2615390 1583929622.30 151.5104 59.9961 32.0000 1.9764 1.9774 418.0109 418.2627 0.0378 -1.0000 -1.0000 2615468 1583929622.40 151.5104 59.9961 32.0000 1.9760 1.9770 417.9635 418.2139 0.0376 -1.0000 -1.0000 2615531 1583929622.50 151.5104 59.9961 32.0000 1.9776 1.9786 417.8821 418.1332 0.0377 -1.0000 -1.0000 2615593 1583929622.60 151.5104 59.9961 32.0000 1.9778 1.9787 417.7180 417.9695 0.0378 -1.0000 -1.0000 2615656 1583929622.70 151.5491 59.9961 32.0000 1.9776 1.9786 417.7672 418.0192 0.0378 -1.0000 -1.0000 2615718 1583929622.80 151.5491 59.9961 32.0000 1.9779 1.9789 417.8119 418.0637 0.0378 -1.0000 -1.0000 2615796 1583929622.90 151.5491 59.9961 32.0000 1.9771 1.9781 417.9947 418.2465 0.0378 -1.0000 -1.0000 2615859 1583929623.00 151.5491 59.9961 32.0000 1.9766 1.9776 417.9684 418.2208 0.0379 -1.0000 -1.0000 2615921 1583929623.10 151.5491 59.9961 32.0000 1.9771 1.9781 417.9192 418.1711 0.0379 -1.0000 -1.0000 2616000 1583929623.20 151.5515 59.9961 32.0000 1.9774 1.9784 417.7689 418.0210 0.0378 -1.0000 -1.0000 2616062 1583929623.30 151.5515 59.9961 32.0000 1.9770 1.9780 417.7003 417.9523 0.0379 -1.0000 -1.0000 2616140 1583929623.40 151.5515 59.9961 32.0000 1.9770 1.9780 417.7784 418.0307 0.0378 -1.0000 -1.0000 2616203 1583929623.50 151.5515 59.9961 32.0000 1.9767 1.9777 417.9120 418.1636 0.0378 -1.0000 -1.0000 2616265 1583929623.60 151.5515 59.9961 32.0000 1.9764 1.9774 418.0598 418.3122 0.0379 -1.0000 -1.0000 2616327 1583929623.70 151.5430 59.9961 32.0000 1.9772 1.9782 417.7902 418.0436 0.0381 -1.0000 -1.0000 2616390 1583929623.80 151.5325 59.9961 32.0000 1.9778 1.9788 417.7242 417.9765 0.0378 -1.0000 -1.0000 2617125 1583929623.90 151.5325 59.9961 32.0000 1.9773 1.9783 417.7436 417.9962 0.0379 -1.0000 -1.0000 2617203 1583929624.00 151.5325 59.9961 32.0000 1.9775 1.9785 417.7542 418.0066 0.0379 -1.0000 -1.0000 2617265 1583929624.10 151.5325 59.9961 32.0000 1.9769 1.9779 417.9685 418.2206 0.0378 -1.0000 -1.0000 2617343 1583929624.20 151.5325 59.9961 32.0000 1.9767 1.9777 418.0696 418.3213 0.0378 -1.0000 -1.0000 2617406 1583929624.30 151.5325 59.9961 32.0000 1.9771 1.9781 417.9297 418.1827 0.0380 -1.0000 -1.0000 2617468 1583929624.40 151.5325 59.9961 32.0000 1.9778 1.9788 417.8212 418.0740 0.0380 -1.0000 -1.0000 2617531 1583929624.50 151.5325 59.9961 32.0000 1.9770 1.9780 417.7281 417.9800 0.0378 -1.0000 -1.0000 2617609 1583929624.60 151.5325 59.9961 32.0000 1.9767 1.9777 417.7296 417.9817 0.0379 -1.0000 -1.0000 2617671 1583929624.70 151.5325 59.9961 32.0000 1.9765 1.9775 417.8185 418.0708 0.0379 -1.0000 -1.0000 2617734 1583929624.80 151.5325 59.9961 32.0000 1.9768 1.9778 418.0032 418.2553 0.0379 -1.0000 -1.0000 2617812 1583929624.90 151.5515 59.9956 32.0000 1.9765 1.9775 417.9822 418.2350 0.0379 -1.0000 -1.0000 2617874 1583929625.00 151.5548 59.9956 32.0000 1.9770 1.9780 417.8744 418.1266 0.0379 -1.0000 -1.0000 2617937 1583929625.10 151.5548 59.9956 32.0000 1.9779 1.9789 417.7488 418.0009 0.0379 -1.0000 -1.0000 2618015 1583929625.20 151.5548 59.9956 32.0000 1.9772 1.9782 417.8266 418.0788 0.0378 -1.0000 -1.0000 2618077 1583929625.30 151.5548 59.9956 32.0000 1.9764 1.9773 417.9321 418.1830 0.0376 -1.0000 -1.0000 2618140 1583929625.40 151.5555 59.9956 32.0000 1.9764 1.9774 417.9863 418.2382 0.0379 -1.0000 -1.0000 2618203 1583929625.50 151.5547 59.9956 32.0000 1.9765 1.9774 417.9585 418.2113 0.0379 -1.0000 -1.0000 2618265 1583929625.60 151.5145 59.9956 32.0000 1.9778 1.9788 417.7366 417.9893 0.0380 -1.0000 -1.0000 2618343 1583929625.70 151.5145 59.9956 32.0000 1.9771 1.9781 417.6750 417.9270 0.0378 -1.0000 -1.0000 2618406 1583929625.80 151.5145 59.9956 32.0000 1.9767 1.9777 417.7903 418.0423 0.0378 -1.0000 -1.0000 2618468 1583929625.90 151.5145 59.9956 32.0000 1.9772 1.9781 417.8103 418.0618 0.0378 -1.0000 -1.0000 2618547 1583929626.00 151.5145 59.9956 32.0000 1.9766 1.9776 417.9855 418.2372 0.0378 -1.0000 -1.0000 2618609 1583929626.10 151.5145 59.9956 32.0000 1.9763 1.9772 418.0552 418.3077 0.0379 -1.0000 -1.0000 2618671 1583929626.20 151.5145 59.9956 32.0000 1.9763 1.9773 417.9589 418.2105 0.0378 -1.0000 -1.0000 2618750 1583929626.30 151.5145 59.9956 32.0000 1.9764 1.9774 417.6967 417.9491 0.0380 -1.0000 -1.0000 2618921 1583929626.40 151.5145 59.9956 32.0000 1.9770 1.9780 417.6965 417.9494 0.0380 -1.0000 -1.0000 2618984 1583929626.50 151.5145 59.9956 32.0000 1.9773 1.9783 417.8152 418.0674 0.0379 -1.0000 -1.0000 2619062 1583929626.60 151.5132 59.9956 32.0000 1.9767 1.9777 417.8926 418.1448 0.0378 -1.0000 -1.0000 2619109 1583929626.70 151.5093 59.9956 32.0000 1.9758 1.9768 417.9981 418.2494 0.0378 -1.0000 -1.0000 2619187 1583929626.80 151.5093 59.9956 32.0000 1.9768 1.9778 417.9588 418.2108 0.0378 -1.0000 -1.0000 2619421 1583929626.90 151.5093 59.9956 32.0000 1.9769 1.9779 417.8672 418.1200 0.0380 -1.0000 -1.0000 2619484 1583929627.00 151.5093 59.9956 32.0000 1.9778 1.9788 417.8243 418.0777 0.0380 -1.0000 -1.0000 2619547 1583929627.10 151.5093 59.9956 32.0000 1.9772 1.9782 417.6913 417.9445 0.0380 -1.0000 -1.0000 2619625 1583929627.20 151.5477 59.9956 32.0000 1.9773 1.9783 417.8036 418.0560 0.0379 -1.0000 -1.0000 2619687 1583929627.30 151.5516 59.9956 32.0000 1.9764 1.9774 417.9929 418.2450 0.0379 -1.0000 -1.0000 2620390 1583929627.40 151.5516 59.9956 32.0000 1.9764 1.9774 417.9682 418.2212 0.0380 -1.0000 -1.0000 2620453 1583929627.50 151.5516 59.9956 32.0000 1.9772 1.9781 417.7851 418.0377 0.0379 -1.0000 -1.0000 2620577 1583929627.60 151.5516 59.9956 32.0000 1.9775 1.9785 417.6925 417.9454 0.0379 -1.0000 -1.0000 2620765 1583929627.70 151.5516 59.9956 32.0000 1.9777 1.9787 417.8662 418.1180 0.0378 -1.0000 -1.0000 2620843 1583929627.80 151.5464 59.9956 32.0000 1.9767 1.9776 417.9176 418.1691 0.0377 -1.0000 -1.0000 2620890 1583929627.90 151.5464 59.9956 32.0000 1.9765 1.9775 418.0058 418.2577 0.0378 -1.0000 -1.0000 2620968 1583929628.00 151.5464 59.9956 32.0000 1.9768 1.9778 417.9776 418.2300 0.0380 -1.0000 -1.0000 2621031 1583929628.10 151.5464 59.9956 32.0000 1.9775 1.9785 417.8552 418.1075 0.0379 -1.0000 -1.0000 2621093 1583929628.20 151.5464 59.9956 32.0000 1.9780 1.9790 417.7857 418.0383 0.0380 -1.0000 -1.0000 2621171 1583929628.30 151.4333 59.9956 32.0000 1.9779 1.9789 417.7416 417.9945 0.0379 -1.0000 -1.0000 2621234 1583929628.40 151.4333 59.9956 32.0000 1.9780 1.9790 417.8448 418.0975 0.0380 -1.0000 -1.0000 2621297 1583929628.50 151.4333 59.9956 32.0000 1.9773 1.9783 417.8878 418.1401 0.0379 -1.0000 -1.0000 2621374 1583929628.60 151.4333 59.9956 32.0000 1.9770 1.9780 417.9445 418.1961 0.0378 -1.0000 -1.0000 2621437 1583929628.70 151.4333 59.9956 32.0000 1.9767 1.9777 417.9013 418.1527 0.0378 -1.0000 -1.0000 2621500 1583929628.80 151.4577 59.9956 32.0000 1.9773 1.9783 417.8551 418.1081 0.0380 -1.0000 -1.0000 2621562 1583929628.90 151.4625 59.9956 32.0000 1.9782 1.9792 417.7898 418.0430 0.0380 -1.0000 -1.0000 2621640 1583929629.00 151.4625 59.9956 32.0000 1.9780 1.9790 417.6469 417.8999 0.0380 -1.0000 -1.0000 2621703 1583929629.10 151.4625 59.9956 32.0000 1.9777 1.9787 417.7991 418.0512 0.0378 -1.0000 -1.0000 2621781 1583929629.20 151.4625 59.9956 32.0000 1.9780 1.9790 417.8012 418.0527 0.0378 -1.0000 -1.0000 2621843 1583929629.30 151.4625 59.9956 32.0000 1.9772 1.9782 417.9904 418.2430 0.0380 -1.0000 -1.0000 2621921 1583929629.40 151.4625 59.9956 32.0000 1.9772 1.9782 418.0036 418.2572 0.0381 -1.0000 -1.0000 2621968 1583929629.50 151.4625 59.9956 32.0000 1.9767 1.9777 417.9641 418.2170 0.0379 -1.0000 -1.0000 2622031 1583929629.60 151.4625 59.9956 32.0000 1.9771 1.9780 417.9183 418.1707 0.0379 -1.0000 -1.0000 2622109 1583929629.70 151.4625 59.9956 32.0000 1.9769 1.9779 417.7357 417.9883 0.0380 -1.0000 -1.0000 2622171 1583929629.80 151.4625 59.9956 32.0000 1.9779 1.9789 417.7603 418.0126 0.0379 -1.0000 -1.0000 2622234 1583929629.90 151.4625 59.9956 32.0000 1.9781 1.9791 417.7051 417.9578 0.0380 -1.0000 -1.0000 2623125 1583929630.00 151.4644 59.9954 32.0000 1.9775 1.9785 417.9316 418.1847 0.0380 -1.0000 -1.0000 2623187 1583929630.10 151.4645 59.9954 32.0000 1.9771 1.9780 417.9480 418.1999 0.0378 -1.0000 -1.0000 2623250 1583929630.20 151.4645 59.9954 32.0000 1.9769 1.9778 417.9746 418.2265 0.0378 -1.0000 -1.0000 2623312 1583929630.30 151.4645 59.9954 32.0000 1.9772 1.9782 417.9687 418.2207 0.0379 -1.0000 -1.0000 2623374 1583929630.40 151.4645 59.9954 32.0000 1.9776 1.9786 417.8118 418.0645 0.0379 -1.0000 -1.0000 2623453 1583929630.50 151.4645 59.9954 32.0000 1.9776 1.9786 417.8123 418.0642 0.0378 -1.0000 -1.0000 2623515 1583929630.60 151.4602 59.9954 32.0000 1.9773 1.9783 417.7363 417.9882 0.0378 -1.0000 -1.0000 2623577 1583929630.70 151.4602 59.9954 32.0000 1.9777 1.9787 417.7945 418.0467 0.0379 -1.0000 -1.0000 2623640 1583929630.80 151.4602 59.9954 32.0000 1.9767 1.9777 417.9639 418.2168 0.0379 -1.0000 -1.0000 2623718 1583929630.90 151.4602 59.9954 32.0000 1.9770 1.9780 417.9342 418.1859 0.0378 -1.0000 -1.0000 2623781 1583929631.00 151.4602 59.9954 32.0000 1.9779 1.9789 417.8822 418.1334 0.0377 -1.0000 -1.0000 2623843 1583929631.10 151.4815 59.9954 32.0000 1.9780 1.9790 417.6787 417.9303 0.0379 -1.0000 -1.0000 2623921 1583929631.20 151.4836 59.9954 32.0000 1.9775 1.9785 417.7543 418.0067 0.0379 -1.0000 -1.0000 2623984 1583929631.30 151.4836 59.9954 32.0000 1.9772 1.9781 417.8477 418.0996 0.0378 -1.0000 -1.0000 2624047 1583929631.40 151.4836 59.9954 32.0000 1.9773 1.9783 418.0256 418.2773 0.0378 -1.0000 -1.0000 2624109 1583929631.50 151.4836 59.9954 32.0000 1.9776 1.9786 417.9468 418.1989 0.0378 -1.0000 -1.0000 2624171 1583929631.60 151.4836 59.9954 32.0000 1.9777 1.9787 417.8092 418.0608 0.0378 -1.0000 -1.0000 2624250 1583929631.70 151.4836 59.9954 32.0000 1.9777 1.9787 417.8003 418.0519 0.0379 -1.0000 -1.0000 2624312 1583929631.80 151.4836 59.9954 32.0000 1.9783 1.9793 417.7454 417.9991 0.0381 -1.0000 -1.0000 2624374 1583929631.90 151.4836 59.9954 32.0000 1.9776 1.9786 417.9496 418.2022 0.0379 -1.0000 -1.0000 2624453 1583929632.00 151.4836 59.9954 32.0000 1.9774 1.9783 418.0267 418.2784 0.0378 -1.0000 -1.0000 2624921 1583929632.10 151.4836 59.9954 32.0000 1.9770 1.9780 417.9697 418.2218 0.0378 -1.0000 -1.0000 2624984 1583929632.20 151.5465 59.9954 32.0000 1.9774 1.9784 417.9934 418.2450 0.0379 -1.0000 -1.0000 2625062 1583929632.30 151.5662 59.9954 32.0000 1.9765 1.9775 417.7708 418.0239 0.0380 -1.0000 -1.0000 2625125 1583929632.40 151.5662 59.9954 32.0000 1.9780 1.9790 417.8210 418.0733 0.0379 -1.0000 -1.0000 2625187 1583929632.50 151.5662 59.9954 32.0000 1.9783 1.9793 417.7701 418.0220 0.0378 -1.0000 -1.0000 2625421 1583929632.60 151.5662 59.9954 32.0000 1.9784 1.9794 417.8334 418.0844 0.0377 -1.0000 -1.0000 2625484 1583929632.70 151.5662 59.9954 32.0000 1.9772 1.9782 418.0492 418.3012 0.0378 -1.0000 -1.0000 2625547 1583929632.80 151.5298 59.9954 32.0000 1.9774 1.9784 417.9643 418.2154 0.0377 -1.0000 -1.0000 2625625 1583929632.90 151.5226 59.9954 32.0000 1.9770 1.9780 417.9680 418.2199 0.0378 -1.0000 -1.0000 2625687 1583929633.00 151.5226 59.9954 32.0000 1.9774 1.9783 417.8677 418.1200 0.0379 -1.0000 -1.0000 2625906 1583929633.10 151.5226 59.9954 32.0000 1.9779 1.9788 417.7826 418.0347 0.0379 -1.0000 -1.0000 2625984 1583929633.20 151.5226 59.9954 32.0000 1.9778 1.9788 417.7462 417.9985 0.0379 -1.0000 -1.0000 2626062 1583929633.30 151.5245 59.9954 32.0000 1.9773 1.9783 417.8381 418.0892 0.0377 -1.0000 -1.0000 2626140 1583929633.40 151.5607 59.9954 32.0000 1.9774 1.9784 417.9495 418.2009 0.0377 -1.0000 -1.0000 2626203 1583929633.50 151.5607 59.9954 32.0000 1.9765 1.9775 417.8814 418.1333 0.0379 -1.0000 -1.0000 2626421 1583929633.60 151.5607 59.9954 32.0000 1.9765 1.9775 417.9770 418.2287 0.0378 -1.0000 -1.0000 2626500 1583929633.70 151.5607 59.9954 32.0000 1.9765 1.9774 417.9865 418.2388 0.0379 -1.0000 -1.0000 2626562 1583929633.80 151.5607 59.9954 32.0000 1.9774 1.9784 417.8430 418.0954 0.0379 -1.0000 -1.0000 2626625 1583929633.90 151.5373 59.9954 32.0000 1.9770 1.9780 417.8244 418.0761 0.0378 -1.0000 -1.0000 2626703 1583929634.00 151.5373 59.9954 32.0000 1.9771 1.9781 417.8447 418.0964 0.0378 -1.0000 -1.0000 2626921 1583929634.10 151.5373 59.9954 32.0000 1.9778 1.9788 417.8855 418.1382 0.0379 -1.0000 -1.0000 2626984 1583929634.20 151.5373 59.9954 32.0000 1.9778 1.9788 417.8357 418.0877 0.0379 -1.0000 -1.0000 2627062 1583929634.30 151.5373 59.9954 32.0000 1.9770 1.9780 417.9674 418.2201 0.0379 -1.0000 -1.0000 2627125 1583929634.40 151.5431 59.9954 32.0000 1.9761 1.9771 417.9082 418.1588 0.0377 -1.0000 -1.0000 2627187 1583929634.50 151.5504 59.9954 32.0000 1.9775 1.9784 417.7897 418.0422 0.0379 -1.0000 -1.0000 2627265 1583929634.60 151.5504 59.9954 32.0000 1.9781 1.9791 417.7379 417.9897 0.0378 -1.0000 -1.0000 2627390 1583929634.70 151.5504 59.9954 32.0000 1.9778 1.9788 417.7775 418.0297 0.0379 -1.0000 -1.0000 2627453 1583929634.80 151.5504 59.9954 32.0000 1.9766 1.9776 417.7073 417.9594 0.0379 -1.0000 -1.0000 2627515 1583929634.90 151.5504 59.9954 32.0000 1.9771 1.9781 417.8569 418.1090 0.0379 -1.0000 -1.0000 2627577 1583929635.00 151.5600 59.9953 32.0000 1.9764 1.9774 417.9392 418.1908 0.0378 -1.0000 -1.0000 2627640 1583929635.10 151.5600 59.9953 32.0000 1.9771 1.9781 418.0140 418.2665 0.0379 -1.0000 -1.0000 2627890 1583929635.20 151.5600 59.9953 32.0000 1.9770 1.9780 417.8544 418.1062 0.0378 -1.0000 -1.0000 2627937 1583929635.30 151.5600 59.9953 32.0000 1.9774 1.9784 417.6660 417.9170 0.0377 -1.0000 -1.0000 2628015 1583929635.40 151.5600 59.9953 32.0000 1.9769 1.9779 417.6815 417.9341 0.0379 -1.0000 -1.0000 2628077 1583929635.50 151.6168 59.9953 32.0000 1.9764 1.9774 417.8161 418.0675 0.0377 -1.0000 -1.0000 2628140 1583929635.60 151.6187 59.9953 32.0000 1.9765 1.9775 418.0141 418.2660 0.0378 -1.0000 -1.0000 2628390 1583929635.70 151.6187 59.9953 32.0000 1.9768 1.9778 417.9250 418.1764 0.0378 -1.0000 -1.0000 2628453 1583929635.80 151.6187 59.9953 32.0000 1.9769 1.9779 417.8942 418.1473 0.0380 -1.0000 -1.0000 2628515 1583929635.90 151.6187 59.9953 32.0000 1.9781 1.9790 417.8493 418.1014 0.0379 -1.0000 -1.0000 2628593 1583929636.00 151.6187 59.9953 32.0000 1.9779 1.9789 417.7261 417.9784 0.0379 -1.0000 -1.0000 2628656 1583929636.10 151.6353 59.9953 32.0000 1.9772 1.9782 417.7368 417.9891 0.0379 -1.0000 -1.0000 2628718 1583929636.20 151.6353 59.9953 32.0000 1.9777 1.9787 417.7918 418.0445 0.0379 -1.0000 -1.0000 2628781 1583929636.30 151.6353 59.9953 32.0000 1.9775 1.9785 417.8254 418.0775 0.0380 -1.0000 -1.0000 2628843 1583929636.40 151.6353 59.9953 32.0000 1.9771 1.9781 418.0303 418.2836 0.0380 -1.0000 -1.0000 2628906 1583929636.50 151.6353 59.9953 32.0000 1.9776 1.9786 417.9292 418.1815 0.0379 -1.0000 -1.0000 2628984 1583929636.60 151.6353 59.9953 32.0000 1.9782 1.9792 417.8552 418.1073 0.0379 -1.0000 -1.0000 2629047 1583929636.70 151.5853 59.9953 32.0000 1.9774 1.9784 417.8064 418.0585 0.0379 -1.0000 -1.0000 2629109 1583929636.80 151.5853 59.9953 32.0000 1.9770 1.9780 417.8289 418.0821 0.0379 -1.0000 -1.0000 2629187 1583929636.90 151.5853 59.9953 32.0000 1.9763 1.9773 417.8750 418.1264 0.0377 -1.0000 -1.0000 2629250 1583929637.00 151.5853 59.9953 32.0000 1.9769 1.9779 417.9219 418.1742 0.0379 -1.0000 -1.0000 2629312 1583929637.10 151.5853 59.9953 32.0000 1.9767 1.9777 418.0377 418.2898 0.0378 -1.0000 -1.0000 2629390 1583929637.20 151.5855 59.9953 32.0000 1.9765 1.9775 417.9676 418.2200 0.0380 -1.0000 -1.0000 2629453 1583929637.30 151.5857 59.9953 32.0000 1.9774 1.9784 417.8902 418.1427 0.0379 -1.0000 -1.0000 2629531 1583929637.40 151.5857 59.9953 32.0000 1.9772 1.9782 417.7381 417.9898 0.0378 -1.0000 -1.0000 2629593 1583929637.50 151.5857 59.9953 32.0000 1.9777 1.9787 417.8580 418.1097 0.0378 -1.0000 -1.0000 2629656 1583929637.60 151.5857 59.9953 32.0000 1.9765 1.9775 418.0012 418.2537 0.0379 -1.0000 -1.0000 2629953 1583929637.70 151.5857 59.9953 32.0000 1.9760 1.9770 418.0424 418.2949 0.0379 -1.0000 -1.0000 2630015 1583929637.80 151.5225 59.9953 32.0000 1.9762 1.9772 417.8907 418.1440 0.0380 -1.0000 -1.0000 2630077 1583929637.90 151.5225 59.9953 32.0000 1.9767 1.9777 417.9487 418.2015 0.0379 -1.0000 -1.0000 2630156 1583929638.00 151.5225 59.9953 32.0000 1.9775 1.9785 417.8556 418.1079 0.0379 -1.0000 -1.0000 2630218 1583929638.10 151.5225 59.9953 32.0000 1.9773 1.9783 417.8227 418.0754 0.0379 -1.0000 -1.0000 2630390 1583929638.20 151.5225 59.9953 32.0000 1.9773 1.9783 417.7365 417.9899 0.0380 -1.0000 -1.0000 2630468 1583929638.30 151.4282 59.9953 32.0000 1.9762 1.9772 417.8038 418.0558 0.0378 -1.0000 -1.0000 2630531 1583929638.40 151.4248 59.9953 32.0000 1.9765 1.9775 417.9333 418.1854 0.0379 -1.0000 -1.0000 2630593 1583929638.50 151.4248 59.9953 32.0000 1.9764 1.9774 417.9935 418.2467 0.0379 -1.0000 -1.0000 2630656 1583929638.60 151.4248 59.9953 32.0000 1.9767 1.9777 417.8462 418.0980 0.0379 -1.0000 -1.0000 2630718 1583929638.70 151.4248 59.9953 32.0000 1.9770 1.9780 417.8033 418.0566 0.0381 -1.0000 -1.0000 2631406 1583929638.80 151.4248 59.9953 32.0000 1.9772 1.9782 417.7514 418.0033 0.0378 -1.0000 -1.0000 2631484 1583929638.90 151.4248 59.9953 32.0000 1.9769 1.9778 417.8004 418.0527 0.0379 -1.0000 -1.0000 2631547 1583929639.00 151.4248 59.9953 32.0000 1.9767 1.9777 417.8735 418.1265 0.0380 -1.0000 -1.0000 2631609 1583929639.10 151.4248 59.9953 32.0000 1.9767 1.9777 417.9360 418.1894 0.0380 -1.0000 -1.0000 2631687 1583929639.20 151.4248 59.9953 32.0000 1.9771 1.9781 417.9337 418.1867 0.0380 -1.0000 -1.0000 2631750 1583929639.30 151.4248 59.9953 32.0000 1.9768 1.9778 417.8357 418.0880 0.0378 -1.0000 -1.0000 2631812 1583929639.40 151.4483 59.9953 32.0000 1.9774 1.9784 417.7642 418.0172 0.0380 -1.0000 -1.0000 2631874 1583929639.50 151.4483 59.9953 32.0000 1.9770 1.9780 417.6918 417.9451 0.0381 -1.0000 -1.0000 2631937 1583929639.60 151.4483 59.9953 32.0000 1.9781 1.9791 417.7565 418.0102 0.0381 -1.0000 -1.0000 2632015 1583929639.70 151.4483 59.9953 32.0000 1.9775 1.9785 417.9143 418.1673 0.0380 -1.0000 -1.0000 2632140 1583929639.80 151.4483 59.9953 32.0000 1.9769 1.9779 417.9084 418.1619 0.0381 -1.0000 -1.0000 2632203 1583929639.90 151.4406 59.9957 32.0000 1.9763 1.9773 417.9716 418.2250 0.0380 -1.0000 -1.0000 2632281 1583929640.00 151.4406 59.9957 32.0000 1.9769 1.9779 417.8819 418.1354 0.0380 -1.0000 -1.0000 2632343 1583929640.10 151.4406 59.9957 32.0000 1.9771 1.9781 417.7479 418.0013 0.0381 -1.0000 -1.0000 2632406 1583929640.20 151.4406 59.9957 32.0000 1.9778 1.9787 417.7615 418.0153 0.0381 -1.0000 -1.0000 2632671 1583929640.30 151.4406 59.9957 32.0000 1.9770 1.9780 417.6928 417.9460 0.0380 -1.0000 -1.0000 2632718 1583929640.40 151.4406 59.9957 32.0000 1.9759 1.9769 417.8417 418.0954 0.0382 -1.0000 -1.0000 2632781 1583929640.50 151.4406 59.9957 32.0000 1.9768 1.9777 417.9385 418.1928 0.0382 -1.0000 -1.0000 2632859 1583929640.60 151.5138 59.9957 32.0000 1.9773 1.9783 417.9718 418.2249 0.0380 -1.0000 -1.0000 2632921 1583929640.70 151.5138 59.9957 32.0000 1.9772 1.9782 417.9984 418.2529 0.0383 -1.0000 -1.0000 2633406 1583929640.80 151.5138 59.9957 32.0000 1.9776 1.9786 417.7978 418.0513 0.0381 -1.0000 -1.0000 2633484 1583929640.90 151.5138 59.9957 32.0000 1.9780 1.9790 417.7000 417.9536 0.0381 -1.0000 -1.0000 2633547 1583929641.00 151.5138 59.9957 32.0000 1.9774 1.9784 417.7797 418.0334 0.0381 -1.0000 -1.0000 2633609 1583929641.10 151.5138 59.9957 32.0000 1.9775 1.9785 417.8171 418.0711 0.0382 -1.0000 -1.0000 2633671 1583929641.20 151.5138 59.9957 32.0000 1.9771 1.9781 418.0023 418.2572 0.0383 -1.0000 -1.0000 2633906 1583929641.30 151.5138 59.9957 32.0000 1.9774 1.9784 417.9690 418.2233 0.0382 -1.0000 -1.0000 2633984 1583929641.40 151.5138 59.9957 32.0000 1.9769 1.9779 417.9772 418.2327 0.0383 -1.0000 -1.0000 2634047 1583929641.50 151.5138 59.9957 32.0000 1.9771 1.9781 417.9030 418.1571 0.0381 -1.0000 -1.0000 2634109 1583929641.60 151.5134 59.9957 32.0000 1.9778 1.9788 417.7818 418.0350 0.0380 -1.0000 -1.0000 2634171 1583929641.70 151.5075 59.9957 32.0000 1.9776 1.9786 417.7449 417.9978 0.0380 -1.0000 -1.0000 2634359 1583929641.80 151.5075 59.9957 32.0000 1.9773 1.9783 417.7371 417.9903 0.0380 -1.0000 -1.0000 2634421 1583929641.90 151.5075 59.9957 32.0000 1.9771 1.9781 417.8718 418.1256 0.0382 -1.0000 -1.0000 2634500 1583929642.00 151.5075 59.9957 32.0000 1.9765 1.9775 417.8557 418.1100 0.0382 -1.0000 -1.0000 2634562 1583929642.10 151.5032 59.9957 32.0000 1.9773 1.9783 417.7789 418.0328 0.0382 -1.0000 -1.0000 2634624 1583929642.20 151.5176 59.9957 32.0000 1.9773 1.9783 417.7232 417.9775 0.0382 -1.0000 -1.0000 2634687 1583929642.30 151.4938 59.9957 32.0000 1.9772 1.9782 417.7575 418.0120 0.0383 -1.0000 -1.0000 2634750 1583929642.40 151.4938 59.9957 32.0000 1.9768 1.9778 417.8671 418.1223 0.0383 -1.0000 -1.0000 2634812 1583929642.50 151.4938 59.9957 32.0000 1.9764 1.9774 417.9347 418.1891 0.0382 -1.0000 -1.0000 2634890 1583929642.60 151.4938 59.9957 32.0000 1.9767 1.9777 417.9973 418.2510 0.0382 -1.0000 -1.0000 2634953 1583929642.70 151.5199 59.9957 32.0000 1.9766 1.9776 417.8688 418.1240 0.0382 -1.0000 -1.0000 2635015 1583929642.80 151.5448 59.9957 32.0000 1.9777 1.9786 417.7952 418.0496 0.0383 -1.0000 -1.0000 2635109 1583929642.90 151.5448 59.9957 32.0000 1.9776 1.9785 417.7746 418.0295 0.0383 -1.0000 -1.0000 2635171 1583929643.00 151.5448 59.9957 32.0000 1.9777 1.9787 417.8453 418.1003 0.0383 -1.0000 -1.0000 2635234 1583929643.10 151.5448 59.9957 32.0000 1.9768 1.9778 417.9182 418.1737 0.0384 -1.0000 -1.0000 2635312 1583929643.20 151.5448 59.9957 32.0000 1.9770 1.9780 417.9584 418.2149 0.0385 -1.0000 -1.0000 2635374 1583929643.30 151.5448 59.9957 32.0000 1.9772 1.9782 417.9150 418.1713 0.0384 -1.0000 -1.0000 2636140 1583929643.40 151.5448 59.9957 32.0000 1.9778 1.9788 417.7689 418.0237 0.0382 -1.0000 -1.0000 2636203 1583929643.50 151.5448 59.9957 32.0000 1.9772 1.9782 417.6651 417.9203 0.0384 -1.0000 -1.0000 2636265 1583929643.60 151.5448 59.9957 32.0000 1.9774 1.9784 417.7124 417.9676 0.0383 -1.0000 -1.0000 2636343 1583929643.70 151.5448 59.9957 32.0000 1.9766 1.9775 417.7559 418.0108 0.0383 -1.0000 -1.0000 2636406 1583929643.80 151.5448 59.9957 32.0000 1.9763 1.9773 417.9253 418.1821 0.0385 -1.0000 -1.0000 2636468 1583929643.90 151.5421 59.9957 32.0000 1.9761 1.9771 417.9352 418.1908 0.0384 -1.0000 -1.0000 2636531 1583929644.00 151.5391 59.9957 32.0000 1.9764 1.9774 417.9383 418.1935 0.0383 -1.0000 -1.0000 2636593 1583929644.10 151.5391 59.9957 32.0000 1.9778 1.9788 417.8092 418.0645 0.0384 -1.0000 -1.0000 2636656 1583929644.20 151.5391 59.9957 32.0000 1.9775 1.9785 417.6890 417.9448 0.0385 -1.0000 -1.0000 2636734 1583929644.30 151.5391 59.9957 32.0000 1.9775 1.9785 417.7250 417.9812 0.0385 -1.0000 -1.0000 2636937 1583929644.40 151.5391 59.9957 32.0000 1.9777 1.9787 417.6651 417.9208 0.0384 -1.0000 -1.0000 2637000 1583929644.50 151.5403 59.9957 32.0000 1.9764 1.9774 417.7811 418.0371 0.0385 -1.0000 -1.0000 2637077 1583929644.60 151.5403 59.9957 32.0000 1.9766 1.9776 417.9417 418.1979 0.0384 -1.0000 -1.0000 2637140 1583929644.70 151.5403 59.9957 32.0000 1.9768 1.9777 417.9380 418.1941 0.0385 -1.0000 -1.0000 2637203 1583929644.80 151.5403 59.9957 32.0000 1.9764 1.9774 417.8908 418.1469 0.0384 -1.0000 -1.0000 2637390 1583929644.90 151.5403 59.9957 32.0000 1.9766 1.9776 417.8267 418.0828 0.0385 -1.0000 -1.0000 2637453 1583929645.00 151.4972 59.9958 32.0000 1.9772 1.9782 417.8623 418.1187 0.0385 -1.0000 -1.0000 2637515 1583929645.10 151.4823 59.9958 32.0000 1.9774 1.9784 417.7867 418.0416 0.0383 -1.0000 -1.0000 2637577 1583929645.20 151.4823 59.9958 32.0000 1.9772 1.9782 417.8079 418.0634 0.0384 -1.0000 -1.0000 2637640 1583929645.30 151.4823 59.9958 32.0000 1.9755 1.9765 417.8552 418.1110 0.0385 -1.0000 -1.0000 2637890 1583929645.40 151.4823 59.9958 32.0000 1.9760 1.9770 417.8635 418.1182 0.0382 -1.0000 -1.0000 2637953 1583929645.50 151.4823 59.9958 32.0000 1.9768 1.9778 417.9762 418.2327 0.0385 -1.0000 -1.0000 2638015 1583929645.60 151.4745 59.9958 32.0000 1.9769 1.9779 417.9175 418.1746 0.0386 -1.0000 -1.0000 2638093 1583929645.70 151.4745 59.9958 32.0000 1.9774 1.9784 417.7037 417.9600 0.0385 -1.0000 -1.0000 2638156 1583929645.80 151.4745 59.9958 32.0000 1.9774 1.9784 417.8043 418.0597 0.0384 -1.0000 -1.0000 2638218 1583929645.90 151.4745 59.9958 32.0000 1.9773 1.9783 417.6773 417.9332 0.0384 -1.0000 -1.0000 2638297 1583929646.00 151.4745 59.9958 32.0000 1.9770 1.9780 417.7448 418.0023 0.0386 -1.0000 -1.0000 2638359 1583929646.10 151.4746 59.9958 32.0000 1.9765 1.9775 417.8361 418.0925 0.0385 -1.0000 -1.0000 2638421 1583929646.20 151.4746 59.9958 32.0000 1.9763 1.9773 417.8799 418.1375 0.0387 -1.0000 -1.0000 2638484 1583929646.30 151.4746 59.9958 32.0000 1.9765 1.9775 417.9635 418.2197 0.0385 -1.0000 -1.0000 2638547 1583929646.40 151.4746 59.9958 32.0000 1.9764 1.9774 417.8352 418.0919 0.0386 -1.0000 -1.0000 2638656 1583929646.50 151.4746 59.9958 32.0000 1.9770 1.9780 417.8171 418.0733 0.0385 -1.0000 -1.0000 2638718 1583929646.60 151.4746 59.9958 32.0000 1.9771 1.9781 417.8141 418.0711 0.0386 -1.0000 -1.0000 2638781 1583929646.70 151.4746 59.9958 32.0000 1.9778 1.9788 417.7784 418.0345 0.0384 -1.0000 -1.0000 2638843 1583929646.80 151.4746 59.9958 32.0000 1.9769 1.9779 417.6976 417.9535 0.0385 -1.0000 -1.0000 2638921 1583929646.90 151.4746 59.9958 32.0000 1.9771 1.9781 417.8597 418.1168 0.0386 -1.0000 -1.0000 2639406 1583929647.00 151.4746 59.9958 32.0000 1.9771 1.9781 417.9205 418.1777 0.0386 -1.0000 -1.0000 2639468 1583929647.10 151.5033 59.9958 32.0000 1.9766 1.9776 418.0630 418.3200 0.0385 -1.0000 -1.0000 2639531 1583929647.20 151.4863 59.9958 32.0000 1.9763 1.9773 417.9609 418.2179 0.0387 -1.0000 -1.0000 2639593 1583929647.30 151.4863 59.9958 32.0000 1.9774 1.9784 417.9155 418.1723 0.0385 -1.0000 -1.0000 2639671 1583929647.40 151.4863 59.9958 32.0000 1.9771 1.9781 417.8817 418.1390 0.0386 -1.0000 -1.0000 2640453 1583929647.50 151.4863 59.9958 32.0000 1.9769 1.9779 417.6861 417.9425 0.0386 -1.0000 -1.0000 2640531 1583929647.60 151.4863 59.9958 32.0000 1.9771 1.9781 417.8451 418.1022 0.0386 -1.0000 -1.0000 2640593 1583929647.70 151.4174 59.9958 32.0000 1.9764 1.9774 417.8644 418.1206 0.0386 -1.0000 -1.0000 2640687 1583929647.80 151.4174 59.9958 32.0000 1.9769 1.9779 417.9373 418.1955 0.0387 -1.0000 -1.0000 2640750 1583929647.90 151.4174 59.9958 32.0000 1.9761 1.9771 417.9270 418.1844 0.0386 -1.0000 -1.0000 2640984 1583929648.00 151.4099 59.9958 32.0000 1.9765 1.9775 417.8256 418.0827 0.0386 -1.0000 -1.0000 2641047 1583929648.10 151.4121 59.9958 32.0000 1.9776 1.9786 417.7260 417.9833 0.0386 -1.0000 -1.0000 2641109 1583929648.20 151.4121 59.9958 32.0000 1.9772 1.9782 417.8000 418.0570 0.0386 -1.0000 -1.0000 2641171 1583929648.30 151.4121 59.9958 32.0000 1.9765 1.9775 417.8669 418.1254 0.0387 -1.0000 -1.0000 2641265 1583929648.40 151.4121 59.9958 32.0000 1.9767 1.9777 417.8778 418.1338 0.0385 -1.0000 -1.0000 2641327 1583929648.50 151.4101 59.9958 32.0000 1.9765 1.9775 417.9234 418.1817 0.0388 -1.0000 -1.0000 2641390 1583929648.60 151.4101 59.9958 32.0000 1.9774 1.9784 417.7733 418.0306 0.0386 -1.0000 -1.0000 2641468 1583929648.70 151.4101 59.9958 32.0000 1.9775 1.9785 417.7226 417.9805 0.0389 -1.0000 -1.0000 2641531 1583929648.80 151.4120 59.9958 32.0000 1.9772 1.9783 417.7628 418.0212 0.0388 -1.0000 -1.0000 2641593 1583929648.90 151.4120 59.9958 32.0000 1.9774 1.9784 417.8101 418.0668 0.0386 -1.0000 -1.0000 2641656 1583929649.00 151.4120 59.9958 32.0000 1.9771 1.9781 417.9856 418.2428 0.0386 -1.0000 -1.0000 2641718 1583929649.10 151.4120 59.9958 32.0000 1.9759 1.9769 417.8701 418.1274 0.0387 -1.0000 -1.0000 2641797 1583929649.20 151.4120 59.9958 32.0000 1.9763 1.9773 417.9855 418.2433 0.0386 -1.0000 -1.0000 2641859 1583929649.30 151.4532 59.9958 32.0000 1.9771 1.9781 417.8552 418.1127 0.0388 -1.0000 -1.0000 2641937 1583929649.40 151.4789 59.9958 32.0000 1.9779 1.9789 417.7478 418.0056 0.0387 -1.0000 -1.0000 2642000 1583929649.50 151.4789 59.9958 32.0000 1.9777 1.9787 417.7683 418.0267 0.0389 -1.0000 -1.0000 2642171 1583929649.60 151.4789 59.9958 32.0000 1.9772 1.9782 417.7810 418.0402 0.0389 -1.0000 -1.0000 2642234 1583929649.70 151.4789 59.9958 32.0000 1.9774 1.9784 417.9233 418.1816 0.0387 -1.0000 -1.0000 2642297 1583929649.80 151.4789 59.9958 32.0000 1.9777 1.9787 417.8921 418.1497 0.0387 -1.0000 -1.0000 2642359 1583929649.90 151.4789 59.9958 32.0000 1.9783 1.9793 417.9189 418.1769 0.0387 -1.0000 -1.0000 2642437 1583929650.00 151.4789 59.9958 32.0000 1.9777 1.9787 417.7992 418.0572 0.0388 -1.0000 -1.0000 2642671 1583929650.10 151.4789 59.9958 32.0000 1.9779 1.9789 417.8209 418.0788 0.0387 -1.0000 -1.0000 2642734 1583929650.20 151.4789 59.9958 32.0000 1.9771 1.9781 417.8013 418.0580 0.0385 -1.0000 -1.0000 2642812 1583929650.30 151.4789 59.9958 32.0000 1.9769 1.9779 417.9573 418.2145 0.0387 -1.0000 -1.0000 2642874 1583929650.40 151.4789 59.9958 32.0000 1.9768 1.9778 417.8916 418.1499 0.0387 -1.0000 -1.0000 2642937 1583929650.50 151.4987 59.9961 32.0000 1.9769 1.9779 417.9821 418.2402 0.0388 -1.0000 -1.0000 2643171 1583929650.60 151.4987 59.9961 32.0000 1.9774 1.9784 417.9685 418.2259 0.0386 -1.0000 -1.0000 2643234 1583929650.70 151.4987 59.9961 32.0000 1.9776 1.9786 417.8111 418.0679 0.0386 -1.0000 -1.0000 2643297 1583929650.80 151.5353 59.9961 32.0000 1.9776 1.9786 417.8070 418.0645 0.0387 -1.0000 -1.0000 2643374 1583929650.90 151.5476 59.9961 32.0000 1.9772 1.9782 417.8661 418.1242 0.0387 -1.0000 -1.0000 2643437 1583929651.00 151.5476 59.9961 32.0000 1.9767 1.9777 417.9380 418.1954 0.0386 -1.0000 -1.0000 2643671 1583929651.10 151.5476 59.9961 32.0000 1.9766 1.9776 418.0045 418.2623 0.0388 -1.0000 -1.0000 2643734 1583929651.20 151.5476 59.9961 32.0000 1.9772 1.9782 417.9257 418.1845 0.0389 -1.0000 -1.0000 2643797 1583929651.30 151.5476 59.9961 32.0000 1.9776 1.9786 417.7667 418.0251 0.0387 -1.0000 -1.0000 2643874 1583929651.40 151.5476 59.9961 32.0000 1.9777 1.9787 417.6845 417.9414 0.0386 -1.0000 -1.0000 2643937 1583929651.50 151.5465 59.9961 32.0000 1.9770 1.9780 417.6760 417.9332 0.0387 -1.0000 -1.0000 2644156 1583929651.60 151.5196 59.9961 32.0000 1.9775 1.9785 417.9171 418.1759 0.0388 -1.0000 -1.0000 2644234 1583929651.70 151.5196 59.9961 32.0000 1.9768 1.9778 417.9377 418.1955 0.0387 -1.0000 -1.0000 2644296 1583929651.80 151.5196 59.9961 32.0000 1.9768 1.9778 418.0587 418.3165 0.0387 -1.0000 -1.0000 2644359 1583929651.90 151.5180 59.9961 32.0000 1.9770 1.9780 417.8911 418.1492 0.0388 -1.0000 -1.0000 2644437 1583929652.00 151.5109 59.9961 32.0000 1.9772 1.9783 417.7470 418.0050 0.0387 -1.0000 -1.0000 2644874 1583929652.10 151.5109 59.9961 32.0000 1.9771 1.9781 417.7796 418.0385 0.0389 -1.0000 -1.0000 2644937 1583929652.20 151.5109 59.9961 32.0000 1.9767 1.9777 417.9301 418.1887 0.0387 -1.0000 -1.0000 2645015 1583929652.30 151.5109 59.9961 32.0000 1.9767 1.9777 417.9367 418.1965 0.0390 -1.0000 -1.0000 2645077 1583929652.40 151.5109 59.9961 32.0000 1.9766 1.9776 417.9056 418.1636 0.0388 -1.0000 -1.0000 2645140 1583929652.50 151.5053 59.9961 32.0000 1.9766 1.9776 417.8865 418.1453 0.0388 -1.0000 -1.0000 2645390 1583929652.60 151.5053 59.9961 32.0000 1.9770 1.9780 417.8710 418.1294 0.0388 -1.0000 -1.0000 2645453 1583929652.70 151.5053 59.9961 32.0000 1.9773 1.9783 417.6947 417.9530 0.0388 -1.0000 -1.0000 2645515 1583929652.80 151.5053 59.9961 32.0000 1.9773 1.9783 417.7013 417.9598 0.0389 -1.0000 -1.0000 2645593 1583929652.90 151.5053 59.9961 32.0000 1.9770 1.9780 417.7180 417.9758 0.0387 -1.0000 -1.0000 2645656 1583929653.00 151.5184 59.9961 32.0000 1.9770 1.9780 417.7978 418.0563 0.0388 -1.0000 -1.0000 2645718 1583929653.10 151.5326 59.9961 32.0000 1.9762 1.9772 417.9671 418.2258 0.0388 -1.0000 -1.0000 2645906 1583929653.20 151.5326 59.9961 32.0000 1.9763 1.9773 417.8962 418.1548 0.0389 -1.0000 -1.0000 2645968 1583929653.30 151.5326 59.9961 32.0000 1.9762 1.9772 417.8992 418.1587 0.0389 -1.0000 -1.0000 2646047 1583929653.40 151.5326 59.9961 32.0000 1.9767 1.9778 417.8629 418.1218 0.0389 -1.0000 -1.0000 2646109 1583929653.50 151.5326 59.9961 32.0000 1.9773 1.9783 417.7988 418.0578 0.0389 -1.0000 -1.0000 2646171 1583929653.60 151.5489 59.9961 32.0000 1.9776 1.9787 417.7330 417.9912 0.0388 -1.0000 -1.0000 2646234 1583929653.70 151.5489 59.9961 32.0000 1.9774 1.9784 417.8048 418.0646 0.0391 -1.0000 -1.0000 2646297 1583929653.80 151.5489 59.9961 32.0000 1.9767 1.9777 417.9732 418.2329 0.0390 -1.0000 -1.0000 2646359 1583929653.90 151.5489 59.9961 32.0000 1.9762 1.9772 417.8995 418.1584 0.0389 -1.0000 -1.0000 2646453 1583929654.00 151.5489 59.9961 32.0000 1.9766 1.9776 417.8877 418.1472 0.0389 -1.0000 -1.0000 2646515 1583929654.10 151.4980 59.9961 32.0000 1.9769 1.9779 417.8152 418.0733 0.0388 -1.0000 -1.0000 2646577 1583929654.20 151.4890 59.9961 32.0000 1.9767 1.9777 417.7907 418.0506 0.0390 -1.0000 -1.0000 2646640 1583929654.30 151.4890 59.9961 32.0000 1.9770 1.9780 417.8501 418.1101 0.0390 -1.0000 -1.0000 2646703 1583929654.40 151.4890 59.9961 32.0000 1.9766 1.9777 417.9590 418.2185 0.0389 -1.0000 -1.0000 2646765 1583929654.50 151.4890 59.9961 32.0000 1.9765 1.9775 417.9269 418.1859 0.0388 -1.0000 -1.0000 2646843 1583929654.60 151.4890 59.9961 32.0000 1.9769 1.9779 417.8384 418.0970 0.0389 -1.0000 -1.0000 2647124 1583929654.70 151.4889 59.9960 32.0000 1.9772 1.9782 417.8078 418.0665 0.0388 -1.0000 -1.0000 2647187 1583929654.80 151.4885 59.9958 32.0000 1.9776 1.9787 417.7802 418.0392 0.0389 -1.0000 -1.0000 2647265 1583929654.90 151.4885 59.9958 32.0000 1.9775 1.9785 417.7209 417.9802 0.0390 -1.0000 -1.0000 2647327 1583929655.00 151.4885 59.9958 32.0000 1.9769 1.9779 417.8403 418.0988 0.0388 -1.0000 -1.0000 2647390 1583929655.10 151.4885 59.9958 32.0000 1.9759 1.9769 417.8650 418.1235 0.0389 -1.0000 -1.0000 2647640 1583929655.20 151.4885 59.9958 32.0000 1.9765 1.9775 417.9271 418.1860 0.0389 -1.0000 -1.0000 2647703 1583929655.30 151.5430 59.9958 32.0000 1.9773 1.9783 417.7725 418.0325 0.0391 -1.0000 -1.0000 2647781 1583929655.40 151.5430 59.9958 32.0000 1.9779 1.9789 417.7573 418.0169 0.0390 -1.0000 -1.0000 2647843 1583929655.50 151.5430 59.9958 32.0000 1.9773 1.9783 417.8398 418.0995 0.0390 -1.0000 -1.0000 2647906 1583929655.60 151.5430 59.9958 32.0000 1.9756 1.9766 417.8722 418.1316 0.0389 -1.0000 -1.0000 2648156 1583929655.70 151.5430 59.9958 32.0000 1.9759 1.9769 417.9230 418.1831 0.0390 -1.0000 -1.0000 2648218 1583929655.80 151.4734 59.9958 32.0000 1.9767 1.9778 417.9389 418.1979 0.0389 -1.0000 -1.0000 2648281 1583929655.90 151.4700 59.9958 32.0000 1.9770 1.9780 417.9167 418.1780 0.0392 -1.0000 -1.0000 2648343 1583929656.00 151.4700 59.9958 32.0000 1.9778 1.9788 417.8872 418.1468 0.0389 -1.0000 -1.0000 2648406 1583929656.10 151.4700 59.9958 32.0000 1.9768 1.9778 417.7943 418.0529 0.0389 -1.0000 -1.0000 2648687 1583929656.20 151.4700 59.9958 32.0000 1.9770 1.9780 417.6666 417.9263 0.0390 -1.0000 -1.0000 2648765 1583929656.30 151.4653 59.9958 32.0000 1.9773 1.9784 417.7546 418.0139 0.0389 -1.0000 -1.0000 2648827 1583929656.40 151.4279 59.9958 32.0000 1.9774 1.9785 417.9741 418.2332 0.0389 -1.0000 -1.0000 2648890 1583929656.50 151.4279 59.9958 32.0000 1.9766 1.9776 418.0246 418.2844 0.0390 -1.0000 -1.0000 2648968 1583929656.60 151.4279 59.9958 32.0000 1.9767 1.9777 417.8528 418.1116 0.0389 -1.0000 -1.0000 2649140 1583929656.70 151.4279 59.9958 32.0000 1.9776 1.9787 417.7933 418.0531 0.0391 -1.0000 -1.0000 2649203 1583929656.80 151.4279 59.9958 32.0000 1.9777 1.9787 417.7124 417.9715 0.0389 -1.0000 -1.0000 2649281 1583929656.90 151.4239 59.9958 32.0000 1.9772 1.9783 417.7448 418.0038 0.0389 -1.0000 -1.0000 2649343 1583929657.00 151.4239 59.9958 32.0000 1.9771 1.9781 417.8322 418.0921 0.0391 -1.0000 -1.0000 2649406 1583929657.10 151.4239 59.9958 32.0000 1.9778 1.9789 417.8063 418.0666 0.0390 -1.0000 -1.0000 2649484 1583929657.20 151.4239 59.9958 32.0000 1.9761 1.9771 417.9303 418.1900 0.0390 -1.0000 -1.0000 2649624 1583929657.30 151.4239 59.9958 32.0000 1.9763 1.9773 417.9382 418.1968 0.0389 -1.0000 -1.0000 2649703 1583929657.40 151.4239 59.9958 32.0000 1.9760 1.9771 417.9255 418.1845 0.0388 -1.0000 -1.0000 2649765 1583929657.50 151.4533 59.9958 32.0000 1.9775 1.9785 417.7851 418.0437 0.0389 -1.0000 -1.0000 2649827 1583929657.60 151.4533 59.9958 32.0000 1.9782 1.9792 417.7536 418.0132 0.0390 -1.0000 -1.0000 2649890 1583929657.70 151.4533 59.9958 32.0000 1.9776 1.9786 417.7752 418.0350 0.0390 -1.0000 -1.0000 2650171 1583929657.80 151.4533 59.9958 32.0000 1.9764 1.9774 417.9217 418.1816 0.0390 -1.0000 -1.0000 2650281 1583929657.90 151.4533 59.9958 32.0000 1.9769 1.9779 417.9757 418.2361 0.0391 -1.0000 -1.0000 2650343 1583929658.00 151.4710 59.9958 32.0000 1.9774 1.9785 417.9048 418.1650 0.0391 -1.0000 -1.0000 2650406 1583929658.10 151.4764 59.9958 32.0000 1.9773 1.9783 417.8650 418.1247 0.0389 -1.0000 -1.0000 2650468 1583929658.20 151.4764 59.9958 32.0000 1.9776 1.9786 417.7804 418.0387 0.0388 -1.0000 -1.0000 2650968 1583929658.30 151.4764 59.9958 32.0000 1.9776 1.9786 417.7235 417.9832 0.0390 -1.0000 -1.0000 2651031 1583929658.40 151.4764 59.9958 32.0000 1.9777 1.9787 417.7390 417.9988 0.0391 -1.0000 -1.0000 2651093 1583929658.50 151.4729 59.9958 32.0000 1.9769 1.9779 417.7667 418.0262 0.0390 -1.0000 -1.0000 2651171 1583929658.60 151.4043 59.9958 32.0000 1.9767 1.9777 417.9244 418.1844 0.0391 -1.0000 -1.0000 2651234 1583929658.70 151.4043 59.9958 32.0000 1.9768 1.9778 417.9189 418.1793 0.0391 -1.0000 -1.0000 2651374 1583929658.80 151.4043 59.9958 32.0000 1.9771 1.9782 417.8285 418.0897 0.0392 -1.0000 -1.0000 2651453 1583929658.90 151.4043 59.9958 32.0000 1.9775 1.9785 417.7505 418.0110 0.0392 -1.0000 -1.0000 2651515 1583929659.00 151.4043 59.9958 32.0000 1.9768 1.9778 417.6904 417.9509 0.0391 -1.0000 -1.0000 2651577 1583929659.10 151.5585 59.9958 32.0000 1.9770 1.9780 417.7090 417.9694 0.0391 -1.0000 -1.0000 2651640 1583929659.20 151.5585 59.9958 32.0000 1.9769 1.9779 417.8305 418.0896 0.0390 -1.0000 -1.0000 2651874 1583929659.30 151.5585 59.9958 32.0000 1.9764 1.9774 417.8649 418.1237 0.0389 -1.0000 -1.0000 2651937 1583929659.40 151.5585 59.9958 32.0000 1.9765 1.9775 417.9263 418.1867 0.0391 -1.0000 -1.0000 2652000 1583929659.50 151.5585 59.9958 32.0000 1.9764 1.9774 417.9228 418.1831 0.0391 -1.0000 -1.0000 2652062 1583929659.60 151.5530 59.9959 32.0000 1.9767 1.9777 417.9323 418.1919 0.0389 -1.0000 -1.0000 2652140 1583929659.70 151.5469 59.9960 32.0000 1.9774 1.9784 417.8524 418.1110 0.0388 -1.0000 -1.0000 2652421 1583929659.80 151.5469 59.9960 32.0000 1.9777 1.9787 417.6944 417.9532 0.0389 -1.0000 -1.0000 2652484 1583929659.90 151.5469 59.9960 32.0000 1.9773 1.9783 417.7647 418.0249 0.0391 -1.0000 -1.0000 2652577 1583929660.00 151.5469 59.9960 32.0000 1.9766 1.9776 417.9432 418.2025 0.0390 -1.0000 -1.0000 2652640 1583929660.10 151.5469 59.9960 32.0000 1.9761 1.9771 417.9893 418.2496 0.0391 -1.0000 -1.0000 2652703 1583929660.20 151.5469 59.9960 32.0000 1.9766 1.9776 417.9790 418.2387 0.0390 -1.0000 -1.0000 2653203 1583929660.30 151.5389 59.9960 32.0000 1.9769 1.9779 417.9357 418.1949 0.0389 -1.0000 -1.0000 2653265 1583929660.40 151.5389 59.9960 32.0000 1.9769 1.9779 417.8082 418.0683 0.0391 -1.0000 -1.0000 2653328 1583929660.50 151.5389 59.9960 32.0000 1.9772 1.9782 417.6785 417.9386 0.0391 -1.0000 -1.0000 2653453 1583929660.60 151.5389 59.9960 32.0000 1.9765 1.9775 417.7326 417.9928 0.0390 -1.0000 -1.0000 2653515 1583929660.70 151.5389 59.9960 32.0000 1.9772 1.9782 417.7435 418.0031 0.0391 -1.0000 -1.0000 2653577 1583929660.80 151.5314 59.9960 32.0000 1.9768 1.9779 417.8232 418.0837 0.0391 -1.0000 -1.0000 2653656 1583929660.90 151.5078 59.9960 32.0000 1.9769 1.9779 417.9128 418.1726 0.0390 -1.0000 -1.0000 2653718 1583929661.00 151.5078 59.9960 32.0000 1.9768 1.9778 417.8534 418.1138 0.0392 -1.0000 -1.0000 2653765 1583929661.10 151.5078 59.9960 32.0000 1.9771 1.9781 417.7270 417.9881 0.0392 -1.0000 -1.0000 2653843 1583929661.20 151.5078 59.9960 32.0000 1.9769 1.9779 417.7693 418.0296 0.0391 -1.0000 -1.0000 2653906 1583929661.30 151.5078 59.9960 32.0000 1.9763 1.9773 417.8639 418.1250 0.0393 -1.0000 -1.0000 2653984 1583929661.40 151.5575 59.9960 32.0000 1.9763 1.9773 417.9559 418.2162 0.0390 -1.0000 -1.0000 2654047 1583929661.50 151.5575 59.9960 32.0000 1.9762 1.9773 417.8953 418.1556 0.0391 -1.0000 -1.0000 2654109 1583929661.60 151.5575 59.9960 32.0000 1.9768 1.9778 417.8825 418.1427 0.0391 -1.0000 -1.0000 2654171 1583929661.70 151.5575 59.9960 32.0000 1.9772 1.9782 417.7466 418.0061 0.0390 -1.0000 -1.0000 2654234 1583929661.80 151.5575 59.9960 32.0000 1.9779 1.9789 417.7443 418.0040 0.0390 -1.0000 -1.0000 2654421 1583929661.90 151.6070 59.9960 32.0000 1.9784 1.9794 417.7053 417.9650 0.0391 -1.0000 -1.0000 2654484 1583929662.00 151.6128 59.9960 32.0000 1.9769 1.9779 417.9612 418.2218 0.0391 -1.0000 -1.0000 2654547 1583929662.10 151.6128 59.9960 32.0000 1.9769 1.9779 417.9686 418.2280 0.0390 -1.0000 -1.0000 2654609 1583929662.20 151.6128 59.9960 32.0000 1.9766 1.9776 417.9520 418.2126 0.0391 -1.0000 -1.0000 2654687 1583929662.30 151.6128 59.9960 32.0000 1.9778 1.9789 417.8420 418.1030 0.0392 -1.0000 -1.0000 2655500 1583929662.40 151.6128 59.9960 32.0000 1.9788 1.9798 417.7614 418.0226 0.0391 -1.0000 -1.0000 2655562 1583929662.50 151.5412 59.9960 32.0000 1.9784 1.9794 417.7593 418.0191 0.0391 -1.0000 -1.0000 2655624 1583929662.60 151.4997 59.9960 32.0000 1.9779 1.9789 417.8333 418.0946 0.0392 -1.0000 -1.0000 2655687 1583929662.70 151.4997 59.9960 32.0000 1.9767 1.9777 417.8329 418.0935 0.0392 -1.0000 -1.0000 2655750 1583929662.80 151.4997 59.9960 32.0000 1.9772 1.9782 417.9654 418.2259 0.0391 -1.0000 -1.0000 2655827 1583929662.90 151.4997 59.9960 32.0000 1.9772 1.9782 418.0862 418.3462 0.0390 -1.0000 -1.0000 2655890 1583929663.00 151.4997 59.9960 32.0000 1.9775 1.9785 417.9525 418.2127 0.0390 -1.0000 -1.0000 2655953 1583929663.10 151.4637 59.9960 32.0000 1.9774 1.9784 417.8448 418.1049 0.0391 -1.0000 -1.0000 2656031 1583929663.20 151.4637 59.9960 32.0000 1.9779 1.9789 417.7765 418.0372 0.0392 -1.0000 -1.0000 2656093 1583929663.30 151.4637 59.9960 32.0000 1.9768 1.9778 417.8280 418.0887 0.0392 -1.0000 -1.0000 2656171 1583929663.40 151.4637 59.9960 32.0000 1.9769 1.9779 417.9158 418.1767 0.0391 -1.0000 -1.0000 2656234 1583929663.50 151.4637 59.9960 32.0000 1.9770 1.9780 417.9651 418.2263 0.0392 -1.0000 -1.0000 2656297 1583929663.60 151.4621 59.9960 32.0000 1.9777 1.9787 418.0345 418.2962 0.0392 -1.0000 -1.0000 2656359 1583929663.70 151.4359 59.9960 32.0000 1.9770 1.9780 417.9135 418.1747 0.0392 -1.0000 -1.0000 2656421 1583929663.80 151.4359 59.9960 32.0000 1.9777 1.9787 417.7508 418.0096 0.0390 -1.0000 -1.0000 2656484 1583929663.90 151.4359 59.9960 32.0000 1.9776 1.9786 417.7306 417.9911 0.0391 -1.0000 -1.0000 2656671 1583929664.00 151.4359 59.9960 32.0000 1.9777 1.9787 417.7358 417.9960 0.0391 -1.0000 -1.0000 2656734 1583929664.10 151.4359 59.9960 32.0000 1.9773 1.9783 417.6972 417.9579 0.0391 -1.0000 -1.0000 2656797 1583929664.20 151.4359 59.9960 32.0000 1.9774 1.9784 417.8743 418.1340 0.0390 -1.0000 -1.0000 2656874 1583929664.30 151.4359 59.9960 32.0000 1.9768 1.9778 417.9388 418.1993 0.0391 -1.0000 -1.0000 2656937 1583929664.40 151.4359 59.9960 32.0000 1.9771 1.9782 417.9380 418.1988 0.0392 -1.0000 -1.0000 2657750 1583929664.50 151.4359 59.9960 32.0000 1.9775 1.9785 417.7864 418.0473 0.0392 -1.0000 -1.0000 2657827 1583929664.60 151.4359 59.9960 32.0000 1.9777 1.9787 417.7422 418.0024 0.0391 -1.0000 -1.0000 2657890 1583929664.70 151.4458 59.9961 32.0000 1.9779 1.9789 417.7232 417.9843 0.0391 -1.0000 -1.0000 2657953 1583929664.80 151.4719 59.9963 32.0000 1.9771 1.9781 417.8048 418.0648 0.0391 -1.0000 -1.0000 2658015 1583929664.90 151.4719 59.9963 32.0000 1.9769 1.9780 417.8774 418.1385 0.0392 -1.0000 -1.0000 2658077 1583929665.00 151.4719 59.9963 32.0000 1.9769 1.9779 417.9623 418.2220 0.0391 -1.0000 -1.0000 2658140 1583929665.10 151.4719 59.9963 32.0000 1.9767 1.9777 417.9066 418.1671 0.0391 -1.0000 -1.0000 2658218 1583929665.20 151.4719 59.9963 32.0000 1.9762 1.9772 417.9234 418.1842 0.0391 -1.0000 -1.0000 2658281 1583929665.30 151.4719 59.9963 32.0000 1.9774 1.9784 417.8264 418.0863 0.0391 -1.0000 -1.0000 2658359 1583929665.40 151.5413 59.9963 32.0000 1.9766 1.9776 417.6811 417.9414 0.0391 -1.0000 -1.0000 2658421 1583929665.50 151.5413 59.9963 32.0000 1.9765 1.9775 417.8606 418.1200 0.0389 -1.0000 -1.0000 2658484 1583929665.60 151.5413 59.9963 32.0000 1.9763 1.9773 417.8967 418.1566 0.0390 -1.0000 -1.0000 2658562 1583929665.70 151.5413 59.9963 32.0000 1.9762 1.9772 417.8968 418.1572 0.0391 -1.0000 -1.0000 2658624 1583929665.80 151.5413 59.9963 32.0000 1.9763 1.9774 417.8619 418.1233 0.0393 -1.0000 -1.0000 2658687 1583929665.90 151.5053 59.9963 32.0000 1.9764 1.9775 417.8013 418.0626 0.0392 -1.0000 -1.0000 2658750 1583929666.00 151.4943 59.9963 32.0000 1.9769 1.9779 417.6875 417.9472 0.0390 -1.0000 -1.0000 2658937 1583929666.10 151.4943 59.9963 32.0000 1.9777 1.9788 417.6592 417.9201 0.0392 -1.0000 -1.0000 2659000 1583929666.20 151.4943 59.9963 32.0000 1.9766 1.9776 417.7258 417.9858 0.0390 -1.0000 -1.0000 2659062 1583929666.30 151.4943 59.9963 32.0000 1.9764 1.9774 417.8405 418.1011 0.0392 -1.0000 -1.0000 2659124 1583929666.40 151.4943 59.9963 32.0000 1.9759 1.9769 417.8640 418.1251 0.0392 -1.0000 -1.0000 2659187 1583929666.50 151.4943 59.9963 32.0000 1.9760 1.9770 417.8116 418.0723 0.0392 -1.0000 -1.0000 2659437 1583929666.60 151.4943 59.9963 32.0000 1.9768 1.9779 417.7646 418.0251 0.0391 -1.0000 -1.0000 2659500 1583929666.70 151.4943 59.9963 32.0000 1.9769 1.9779 417.7379 417.9981 0.0391 -1.0000 -1.0000 2659562 1583929666.80 151.4943 59.9963 32.0000 1.9765 1.9776 417.6469 417.9073 0.0391 -1.0000 -1.0000 2659624 1583929666.90 151.4943 59.9963 32.0000 1.9769 1.9779 417.6866 417.9470 0.0391 -1.0000 -1.0000 2659687 1583929667.00 151.5559 59.9963 32.0000 1.9766 1.9776 417.7950 418.0553 0.0391 -1.0000 -1.0000 2659750 1583929667.10 151.5559 59.9963 32.0000 1.9771 1.9781 417.9336 418.1945 0.0391 -1.0000 -1.0000 2659827 1583929667.20 151.5559 59.9963 32.0000 1.9762 1.9772 417.8078 418.0690 0.0393 -1.0000 -1.0000 2659890 1583929667.30 151.5559 59.9963 32.0000 1.9771 1.9781 417.7713 418.0330 0.0393 -1.0000 -1.0000 2659953 1583929667.40 151.5559 59.9963 32.0000 1.9770 1.9780 417.7451 418.0061 0.0392 -1.0000 -1.0000 2700015 1583929667.50 151.5559 59.9963 32.0000 1.9771 1.9781 417.7130 417.9738 0.0392 -1.0000 -1.0000 2700406 1583929667.60 151.5068 59.9963 32.0000 1.9768 1.9778 417.9359 418.1964 0.0391 -1.0000 -1.0000 2700499 1583929667.70 151.5068 59.9963 32.0000 1.9767 1.9777 417.9730 418.2333 0.0390 -1.0000 -1.0000 2700562 1583929667.80 151.5068 59.9963 32.0000 1.9756 1.9767 417.9389 418.1988 0.0390 -1.0000 -1.0000 2700624 1583929667.90 151.5068 59.9963 32.0000 1.9767 1.9778 417.6963 417.9565 0.0391 -1.0000 -1.0000 2700687 1583929668.00 151.5068 59.9963 32.0000 1.9783 1.9793 417.6793 417.9397 0.0392 -1.0000 -1.0000 2700749 1583929668.10 151.5075 59.9963 32.0000 1.9769 1.9779 417.7748 418.0355 0.0391 -1.0000 -1.0000 2700812 1583929668.20 151.5307 59.9963 32.0000 1.9767 1.9777 417.7247 417.9862 0.0393 -1.0000 -1.0000 2700890 1583929668.30 151.5307 59.9963 32.0000 1.9760 1.9770 417.8539 418.1153 0.0393 -1.0000 -1.0000 2700952 1583929668.40 151.5307 59.9963 32.0000 1.9766 1.9776 417.8785 418.1406 0.0394 -1.0000 -1.0000 2701015 1583929668.50 151.5307 59.9963 32.0000 1.9763 1.9774 417.8258 418.0872 0.0392 -1.0000 -1.0000 2701203 1583929668.60 151.5307 59.9963 32.0000 1.9774 1.9785 417.7310 417.9917 0.0392 -1.0000 -1.0000 2701265 1583929668.70 151.5256 59.9963 32.0000 1.9772 1.9782 417.7101 417.9707 0.0391 -1.0000 -1.0000 2701327 1583929668.80 151.5256 59.9963 32.0000 1.9763 1.9773 417.8961 418.1569 0.0392 -1.0000 -1.0000 2701406 1583929668.90 151.5256 59.9963 32.0000 1.9756 1.9767 417.9345 418.1952 0.0391 -1.0000 -1.0000 2701468 1583929669.00 151.5256 59.9963 32.0000 1.9763 1.9773 417.8401 418.1004 0.0391 -1.0000 -1.0000 2701531 1583929669.10 151.4861 59.9963 32.0000 1.9775 1.9785 417.7553 418.0159 0.0392 -1.0000 -1.0000 2701656 1583929669.20 151.4951 59.9963 32.0000 1.9772 1.9782 417.7372 417.9978 0.0391 -1.0000 -1.0000 2701718 1583929669.30 151.4951 59.9963 32.0000 1.9774 1.9784 417.6855 417.9456 0.0391 -1.0000 -1.0000 2701796 1583929669.40 151.4951 59.9963 32.0000 1.9768 1.9778 417.8353 418.0957 0.0391 -1.0000 -1.0000 2701859 1583929669.50 151.4951 59.9963 32.0000 1.9763 1.9773 417.9677 418.2283 0.0392 -1.0000 -1.0000 2701921 1583929669.60 151.4951 59.9963 32.0000 1.9764 1.9774 417.9563 418.2175 0.0392 -1.0000 -1.0000 2702406 1583929669.70 151.4945 59.9963 32.0000 1.9764 1.9774 417.8618 418.1231 0.0393 -1.0000 -1.0000 2702468 1583929669.80 151.4629 59.9962 32.0000 1.9770 1.9780 417.6884 417.9496 0.0392 -1.0000 -1.0000 2702531 1583929669.90 151.4629 59.9962 32.0000 1.9758 1.9769 417.7210 417.9809 0.0390 -1.0000 -1.0000 2702609 1583929670.00 151.4629 59.9962 32.0000 1.9754 1.9764 417.9029 418.1625 0.0390 -1.0000 -1.0000 2702671 1583929670.10 151.4629 59.9962 32.0000 1.9759 1.9769 417.8225 418.0827 0.0390 -1.0000 -1.0000 2702906 1583929670.20 151.4629 59.9962 32.0000 1.9769 1.9779 417.6939 417.9542 0.0392 -1.0000 -1.0000 2702984 1583929670.30 151.4629 59.9962 32.0000 1.9772 1.9782 417.6954 417.9557 0.0391 -1.0000 -1.0000 2703046 1583929670.40 151.4188 59.9962 32.0000 1.9769 1.9779 417.6330 417.8932 0.0391 -1.0000 -1.0000 2703109 1583929670.50 151.4188 59.9962 32.0000 1.9766 1.9777 417.6297 417.8906 0.0393 -1.0000 -1.0000 2703187 1583929670.60 151.4188 59.9962 32.0000 1.9764 1.9775 417.7650 418.0256 0.0392 -1.0000 -1.0000 2703421 1583929670.70 151.4188 59.9962 32.0000 1.9758 1.9768 417.8271 418.0881 0.0392 -1.0000 -1.0000 2703484 1583929670.80 151.4188 59.9962 32.0000 1.9763 1.9774 417.8817 418.1422 0.0391 -1.0000 -1.0000 2703562 1583929670.90 151.5414 59.9962 32.0000 1.9761 1.9771 417.9465 418.2065 0.0391 -1.0000 -1.0000 2703624 1583929671.00 151.5414 59.9962 32.0000 1.9764 1.9774 417.7260 417.9867 0.0392 -1.0000 -1.0000 2703687 1583929671.10 151.5414 59.9962 32.0000 1.9775 1.9785 417.6493 417.9108 0.0393 -1.0000 -1.0000 2703937 1583929671.20 151.5414 59.9962 32.0000 1.9774 1.9784 417.6384 417.8982 0.0391 -1.0000 -1.0000 2704000 1583929671.30 151.5414 59.9962 32.0000 1.9764 1.9774 417.8752 418.1363 0.0392 -1.0000 -1.0000 2704077 1583929671.40 151.5414 59.9962 32.0000 1.9763 1.9773 417.8775 418.1387 0.0393 -1.0000 -1.0000 2704140 1583929671.50 151.5468 59.9962 32.0000 1.9767 1.9777 417.9027 418.1629 0.0391 -1.0000 -1.0000 2704203 1583929671.60 151.5488 59.9962 32.0000 1.9775 1.9785 417.6772 417.9377 0.0392 -1.0000 -1.0000 2704437 1583929671.70 151.5488 59.9962 32.0000 1.9775 1.9785 417.7018 417.9617 0.0390 -1.0000 -1.0000 2704500 1583929671.80 151.5488 59.9962 32.0000 1.9770 1.9780 417.7085 417.9699 0.0392 -1.0000 -1.0000 2704562 1583929671.90 151.5488 59.9962 32.0000 1.9766 1.9776 417.8464 418.1064 0.0390 -1.0000 -1.0000 2704640 1583929672.00 151.5488 59.9962 32.0000 1.9760 1.9770 417.8390 418.0994 0.0392 -1.0000 -1.0000 2704703 1583929672.10 151.5107 59.9962 32.0000 1.9772 1.9782 417.7512 418.0120 0.0391 -1.0000 -1.0000 2704765 1583929672.20 151.5107 59.9962 32.0000 1.9774 1.9784 417.7264 417.9866 0.0391 -1.0000 -1.0000 2704906 1583929672.30 151.5107 59.9962 32.0000 1.9773 1.9783 417.7893 418.0497 0.0392 -1.0000 -1.0000 2704953 1583929672.40 151.5107 59.9962 32.0000 1.9764 1.9774 417.9338 418.1941 0.0391 -1.0000 -1.0000 2705031 1583929672.50 151.5107 59.9962 32.0000 1.9763 1.9774 417.9285 418.1886 0.0391 -1.0000 -1.0000 2705093 1583929672.60 151.5456 59.9962 32.0000 1.9761 1.9771 417.8213 418.0827 0.0392 -1.0000 -1.0000 2705156 1583929672.70 151.5456 59.9962 32.0000 1.9769 1.9779 417.8057 418.0660 0.0391 -1.0000 -1.0000 2705390 1583929672.80 151.5456 59.9962 32.0000 1.9775 1.9785 417.7039 417.9651 0.0392 -1.0000 -1.0000 2705453 1583929672.90 151.5456 59.9962 32.0000 1.9775 1.9785 417.6934 417.9535 0.0391 -1.0000 -1.0000 2705515 1583929673.00 151.5456 59.9962 32.0000 1.9768 1.9778 417.7284 417.9895 0.0392 -1.0000 -1.0000 2705577 1583929673.10 151.5456 59.9962 32.0000 1.9768 1.9778 417.9146 418.1753 0.0392 -1.0000 -1.0000 2705671 1583929673.20 151.4569 59.9962 32.0000 1.9768 1.9778 417.8343 418.0948 0.0391 -1.0000 -1.0000 2705890 1583929673.30 151.4569 59.9962 32.0000 1.9767 1.9778 417.8182 418.0789 0.0391 -1.0000 -1.0000 2705968 1583929673.40 151.4569 59.9962 32.0000 1.9777 1.9787 417.8138 418.0734 0.0391 -1.0000 -1.0000 2706031 1583929673.50 151.4569 59.9962 32.0000 1.9774 1.9784 417.7411 418.0024 0.0393 -1.0000 -1.0000 2706093 1583929673.60 151.4569 59.9962 32.0000 1.9773 1.9783 417.6957 417.9570 0.0392 -1.0000 -1.0000 2706171 1583929673.70 151.4569 59.9962 32.0000 1.9771 1.9781 417.7005 417.9614 0.0391 -1.0000 -1.0000 2706234 1583929673.80 151.4393 59.9962 32.0000 1.9772 1.9782 417.8055 418.0660 0.0391 -1.0000 -1.0000 2706297 1583929673.90 151.4393 59.9962 32.0000 1.9769 1.9779 417.8199 418.0804 0.0391 -1.0000 -1.0000 2706359 1583929674.00 151.4393 59.9962 32.0000 1.9759 1.9769 417.8972 418.1583 0.0392 -1.0000 -1.0000 2706421 1583929674.10 151.4393 59.9962 32.0000 1.9762 1.9772 417.8949 418.1567 0.0393 -1.0000 -1.0000 2706484 1583929674.20 151.4393 59.9962 32.0000 1.9770 1.9780 417.8310 418.0916 0.0392 -1.0000 -1.0000 2706687 1583929674.30 151.4410 59.9962 32.0000 1.9771 1.9781 417.7990 418.0591 0.0389 -1.0000 -1.0000 2706765 1583929674.40 151.4410 59.9962 32.0000 1.9775 1.9785 417.7341 417.9940 0.0391 -1.0000 -1.0000 2706827 1583929674.50 151.4410 59.9962 32.0000 1.9771 1.9781 417.7370 417.9976 0.0392 -1.0000 -1.0000 2706906 1583929674.60 151.4410 59.9962 32.0000 1.9771 1.9782 417.8698 418.1306 0.0392 -1.0000 -1.0000 2706968 1583929674.70 151.4410 59.9962 32.0000 1.9777 1.9787 417.8904 418.1504 0.0390 -1.0000 -1.0000 2707031 1583929674.80 151.4494 59.9962 32.0000 1.9773 1.9784 417.9343 418.1950 0.0391 -1.0000 -1.0000 2707093 1583929674.90 151.4681 59.9960 32.0000 1.9780 1.9790 417.8222 418.0826 0.0391 -1.0000 -1.0000 2707156 1583929675.00 151.4681 59.9960 32.0000 1.9772 1.9782 417.8679 418.1298 0.0393 -1.0000 -1.0000 2707218 1583929675.10 151.4681 59.9960 32.0000 1.9775 1.9785 417.7176 417.9782 0.0391 -1.0000 -1.0000 2707297 1583929675.20 151.4681 59.9960 32.0000 1.9775 1.9786 417.6644 417.9257 0.0393 -1.0000 -1.0000 2707687 1583929675.30 151.4681 59.9960 32.0000 1.9775 1.9785 417.7266 417.9876 0.0391 -1.0000 -1.0000 2707765 1583929675.40 151.4635 59.9960 32.0000 1.9780 1.9790 417.7884 418.0482 0.0390 -1.0000 -1.0000 2707827 1583929675.50 151.4635 59.9960 32.0000 1.9773 1.9783 417.8648 418.1257 0.0392 -1.0000 -1.0000 2707890 1583929675.60 151.4635 59.9960 32.0000 1.9775 1.9786 417.8006 418.0619 0.0392 -1.0000 -1.0000 2707968 1583929675.70 151.4635 59.9960 32.0000 1.9773 1.9784 417.7952 418.0560 0.0392 -1.0000 -1.0000 2708453 1583929675.80 151.4635 59.9960 32.0000 1.9771 1.9781 417.6130 417.8734 0.0391 -1.0000 -1.0000 2708515 1583929675.90 151.4639 59.9960 32.0000 1.9771 1.9781 417.6014 417.8623 0.0392 -1.0000 -1.0000 2708593 1583929676.00 151.4700 59.9960 32.0000 1.9773 1.9783 417.7597 418.0207 0.0392 -1.0000 -1.0000 2708656 1583929676.10 151.4700 59.9960 32.0000 1.9768 1.9778 417.7852 418.0457 0.0391 -1.0000 -1.0000 2708718 1583929676.20 151.4700 59.9960 32.0000 1.9773 1.9783 417.9829 418.2435 0.0391 -1.0000 -1.0000 2708797 1583929676.30 151.4700 59.9960 32.0000 1.9767 1.9777 417.8256 418.0859 0.0391 -1.0000 -1.0000 2708968 1583929676.40 151.4700 59.9960 32.0000 1.9774 1.9784 417.7143 417.9752 0.0392 -1.0000 -1.0000 2709031 1583929676.50 151.4700 59.9960 32.0000 1.9783 1.9794 417.7879 418.0480 0.0391 -1.0000 -1.0000 2709109 1583929676.60 151.4700 59.9960 32.0000 1.9777 1.9787 417.8109 418.0720 0.0392 -1.0000 -1.0000 2709171 1583929676.70 151.4700 59.9960 32.0000 1.9771 1.9781 417.9340 418.1949 0.0392 -1.0000 -1.0000 2709234 1583929676.80 151.5010 59.9960 32.0000 1.9767 1.9777 417.9514 418.2133 0.0393 -1.0000 -1.0000 2709421 1583929676.90 151.5073 59.9960 32.0000 1.9772 1.9782 417.8507 418.1111 0.0391 -1.0000 -1.0000 2709484 1583929677.00 151.5222 59.9960 32.0000 1.9773 1.9784 417.7651 418.0262 0.0392 -1.0000 -1.0000 2709547 1583929677.10 151.5817 59.9960 32.0000 1.9778 1.9788 417.6698 417.9301 0.0391 -1.0000 -1.0000 2709624 1583929677.20 151.5817 59.9960 32.0000 1.9772 1.9782 417.7128 417.9734 0.0392 -1.0000 -1.0000 2709703 1583929677.30 151.5817 59.9960 32.0000 1.9772 1.9782 417.7611 418.0211 0.0391 -1.0000 -1.0000 2709890 1583929677.40 151.5817 59.9960 32.0000 1.9769 1.9779 417.6940 417.9547 0.0391 -1.0000 -1.0000 2709953 1583929677.50 151.5817 59.9960 32.0000 1.9773 1.9783 417.8189 418.0791 0.0391 -1.0000 -1.0000 2710015 1583929677.60 151.5462 59.9960 32.0000 1.9767 1.9777 417.9239 418.1847 0.0392 -1.0000 -1.0000 2710077 1583929677.70 151.5305 59.9960 32.0000 1.9775 1.9785 417.8216 418.0826 0.0392 -1.0000 -1.0000 2710140 1583929677.80 151.5305 59.9960 32.0000 1.9785 1.9795 417.7338 417.9944 0.0391 -1.0000 -1.0000 2710421 1583929677.90 151.5305 59.9960 32.0000 1.9777 1.9787 417.7015 417.9623 0.0392 -1.0000 -1.0000 2710515 1583929678.00 151.5305 59.9960 32.0000 1.9768 1.9779 417.7587 418.0199 0.0392 -1.0000 -1.0000 2710593 1583929678.10 151.5345 59.9960 32.0000 1.9769 1.9780 417.8457 418.1064 0.0391 -1.0000 -1.0000 2710656 1583929678.20 151.5407 59.9960 32.0000 1.9760 1.9770 417.8624 418.1237 0.0392 -1.0000 -1.0000 2710718 1583929678.30 151.5407 59.9960 32.0000 1.9766 1.9776 417.7844 418.0450 0.0391 -1.0000 -1.0000 2710781 1583929678.40 151.5407 59.9960 32.0000 1.9763 1.9773 417.8356 418.0964 0.0392 -1.0000 -1.0000 2710843 1583929678.50 151.5407 59.9960 32.0000 1.9768 1.9779 417.7649 418.0251 0.0391 -1.0000 -1.0000 2710921 1583929678.60 151.5407 59.9960 32.0000 1.9773 1.9783 417.7338 417.9945 0.0392 -1.0000 -1.0000 2710984 1583929678.70 151.5354 59.9960 32.0000 1.9772 1.9782 417.6492 417.9097 0.0391 -1.0000 -1.0000 2711047 1583929678.80 151.5354 59.9960 32.0000 1.9763 1.9773 417.8898 418.1510 0.0392 -1.0000 -1.0000 2711453 1583929678.90 151.5354 59.9960 32.0000 1.9758 1.9768 417.8123 418.0732 0.0392 -1.0000 -1.0000 2711515 1583929679.00 151.5354 59.9960 32.0000 1.9772 1.9783 417.7786 418.0406 0.0394 -1.0000 -1.0000 2711577 1583929679.10 151.5354 59.9960 32.0000 1.9777 1.9787 417.7325 417.9941 0.0393 -1.0000 -1.0000 2711640 1583929679.20 151.5406 59.9960 32.0000 1.9769 1.9779 417.6265 417.8875 0.0393 -1.0000 -1.0000 2711703 1583929679.30 151.5412 59.9960 32.0000 1.9773 1.9783 417.7063 417.9682 0.0394 -1.0000 -1.0000 2711781 1583929679.40 151.5412 59.9960 32.0000 1.9767 1.9778 417.7924 418.0543 0.0393 -1.0000 -1.0000 2712156 1583929679.50 151.5412 59.9960 32.0000 1.9767 1.9777 417.7787 418.0393 0.0391 -1.0000 -1.0000 2712218 1583929679.60 151.5412 59.9960 32.0000 1.9771 1.9781 417.8431 418.1038 0.0392 -1.0000 -1.0000 2712297 1583929679.70 151.5326 59.9960 32.0000 1.9770 1.9781 417.8864 418.1484 0.0393 -1.0000 -1.0000 2712359 1583929679.80 151.4854 59.9962 32.0000 1.9765 1.9775 417.7544 418.0159 0.0393 -1.0000 -1.0000 2712421 1583929679.90 151.4854 59.9962 32.0000 1.9762 1.9772 417.6412 417.9023 0.0392 -1.0000 -1.0000 2712656 1583929680.00 151.4854 59.9962 32.0000 1.9762 1.9772 417.7101 417.9714 0.0393 -1.0000 -1.0000 2712718 1583929680.10 151.4854 59.9962 32.0000 1.9760 1.9771 417.8500 418.1119 0.0393 -1.0000 -1.0000 2712781 1583929680.20 151.4854 59.9962 32.0000 1.9765 1.9775 417.9313 418.1926 0.0392 -1.0000 -1.0000 2712843 1583929680.30 151.4950 59.9962 32.0000 1.9761 1.9771 417.8385 418.0998 0.0392 -1.0000 -1.0000 2712906 1583929680.40 151.4950 59.9962 32.0000 1.9772 1.9782 417.8347 418.0961 0.0393 -1.0000 -1.0000 2713140 1583929680.50 151.4950 59.9962 32.0000 1.9762 1.9772 417.6972 417.9591 0.0393 -1.0000 -1.0000 2713218 1583929680.60 151.4950 59.9962 32.0000 1.9767 1.9777 417.6920 417.9538 0.0393 -1.0000 -1.0000 2713281 1583929680.70 151.4950 59.9962 32.0000 1.9772 1.9783 417.7184 417.9800 0.0394 -1.0000 -1.0000 2713343 1583929680.80 151.4766 59.9962 32.0000 1.9771 1.9781 417.7695 418.0316 0.0393 -1.0000 -1.0000 2713406 1583929680.90 151.4258 59.9962 32.0000 1.9762 1.9772 417.8365 418.0978 0.0393 -1.0000 -1.0000 2713765 1583929681.00 151.4258 59.9962 32.0000 1.9764 1.9774 417.8301 418.0920 0.0394 -1.0000 -1.0000 2713827 1583929681.10 151.4258 59.9962 32.0000 1.9770 1.9780 417.7419 418.0025 0.0390 -1.0000 -1.0000 2713890 1583929681.20 151.4258 59.9962 32.0000 1.9774 1.9784 417.6466 417.9075 0.0392 -1.0000 -1.0000 2713953 1583929681.30 151.4258 59.9962 32.0000 1.9773 1.9783 417.7569 418.0180 0.0393 -1.0000 -1.0000 2714031 1583929681.40 151.4068 59.9962 32.0000 1.9773 1.9783 417.9343 418.1968 0.0394 -1.0000 -1.0000 2714515 1583929681.50 151.4068 59.9962 32.0000 1.9768 1.9778 417.9379 418.2003 0.0394 -1.0000 -1.0000 2714577 1583929681.60 151.4068 59.9962 32.0000 1.9769 1.9779 417.9455 418.2071 0.0393 -1.0000 -1.0000 2714656 1583929681.70 151.4068 59.9962 32.0000 1.9766 1.9776 417.8268 418.0874 0.0391 -1.0000 -1.0000 2714734 1583929681.80 151.4068 59.9962 32.0000 1.9775 1.9786 417.6609 417.9210 0.0391 -1.0000 -1.0000 2714797 1583929681.90 151.4487 59.9962 32.0000 1.9775 1.9785 417.6642 417.9252 0.0392 -1.0000 -1.0000 2714890 1583929682.00 151.4487 59.9962 32.0000 1.9772 1.9782 417.6630 417.9237 0.0392 -1.0000 -1.0000 2714953 1583929682.10 151.4487 59.9962 32.0000 1.9775 1.9785 417.7380 417.9999 0.0393 -1.0000 -1.0000 2715031 1583929682.20 151.4487 59.9962 32.0000 1.9766 1.9776 417.8956 418.1572 0.0393 -1.0000 -1.0000 2715093 1583929682.30 151.4487 59.9962 32.0000 1.9770 1.9780 417.8463 418.1079 0.0393 -1.0000 -1.0000 2715156 1583929682.40 151.4524 59.9962 32.0000 1.9776 1.9786 417.8674 418.1288 0.0393 -1.0000 -1.0000 2715218 1583929682.50 151.4759 59.9962 32.0000 1.9772 1.9782 417.7262 417.9883 0.0394 -1.0000 -1.0000 2715297 1583929682.60 151.4759 59.9962 32.0000 1.9776 1.9786 417.6441 417.9053 0.0392 -1.0000 -1.0000 2715359 1583929682.70 151.4759 59.9962 32.0000 1.9773 1.9783 417.7016 417.9638 0.0393 -1.0000 -1.0000 2715421 1583929682.80 151.4759 59.9962 32.0000 1.9765 1.9775 417.8230 418.0839 0.0391 -1.0000 -1.0000 2715500 1583929682.90 151.4759 59.9962 32.0000 1.9766 1.9776 417.8979 418.1590 0.0392 -1.0000 -1.0000 2715562 1583929683.00 151.5050 59.9962 32.0000 1.9767 1.9777 417.9203 418.1808 0.0392 -1.0000 -1.0000 2715624 1583929683.10 151.5050 59.9962 32.0000 1.9760 1.9770 417.9060 418.1677 0.0392 -1.0000 -1.0000 2715703 1583929683.20 151.5050 59.9962 32.0000 1.9771 1.9781 417.8475 418.1101 0.0394 -1.0000 -1.0000 2715765 1583929683.30 151.5050 59.9962 32.0000 1.9763 1.9773 417.7924 418.0532 0.0392 -1.0000 -1.0000 2715827 1583929683.40 151.5050 59.9962 32.0000 1.9765 1.9775 417.8521 418.1135 0.0392 -1.0000 -1.0000 2715890 1583929683.50 151.5050 59.9962 32.0000 1.9768 1.9778 417.9272 418.1887 0.0393 -1.0000 -1.0000 2715953 1583929683.60 151.5038 59.9962 32.0000 1.9766 1.9776 417.9374 418.1983 0.0392 -1.0000 -1.0000 2716031 1583929683.70 151.4888 59.9962 32.0000 1.9768 1.9778 417.9312 418.1925 0.0392 -1.0000 -1.0000 2716093 1583929683.80 151.4888 59.9962 32.0000 1.9773 1.9783 417.8415 418.1029 0.0393 -1.0000 -1.0000 2716156 1583929683.90 151.4888 59.9962 32.0000 1.9763 1.9774 417.7279 417.9894 0.0393 -1.0000 -1.0000 2716234 1583929684.00 151.4888 59.9962 32.0000 1.9773 1.9783 417.7821 418.0431 0.0392 -1.0000 -1.0000 2716453 1583929684.10 151.4888 59.9962 32.0000 1.9774 1.9785 417.7653 418.0260 0.0392 -1.0000 -1.0000 2716515 1583929684.20 151.5146 59.9962 32.0000 1.9767 1.9777 417.7833 418.0439 0.0392 -1.0000 -1.0000 2716593 1583929684.30 151.5146 59.9962 32.0000 1.9760 1.9770 417.9229 418.1843 0.0393 -1.0000 -1.0000 2716656 1583929684.40 151.5146 59.9962 32.0000 1.9762 1.9772 417.9100 418.1716 0.0393 -1.0000 -1.0000 2716718 1583929684.50 151.5146 59.9962 32.0000 1.9767 1.9777 417.6791 417.9406 0.0393 -1.0000 -1.0000 2716968 1583929684.60 151.5146 59.9962 32.0000 1.9766 1.9777 417.6479 417.9087 0.0392 -1.0000 -1.0000 2717031 1583929684.70 151.5341 59.9963 32.0000 1.9767 1.9777 417.6708 417.9323 0.0393 -1.0000 -1.0000 2717093 1583929684.80 151.5619 59.9965 32.0000 1.9771 1.9781 417.8441 418.1059 0.0393 -1.0000 -1.0000 2717171 1583929684.90 151.5619 59.9965 32.0000 1.9762 1.9772 417.8384 418.0999 0.0393 -1.0000 -1.0000 2717234 1583929685.00 151.5619 59.9965 32.0000 1.9768 1.9778 417.9067 418.1666 0.0391 -1.0000 -1.0000 2718218 1583929685.10 151.5619 59.9965 32.0000 1.9768 1.9778 417.8468 418.1084 0.0393 -1.0000 -1.0000 2718297 1583929685.20 151.5619 59.9965 32.0000 1.9769 1.9780 417.7931 418.0544 0.0392 -1.0000 -1.0000 2718359 1583929685.30 151.5766 59.9965 32.0000 1.9772 1.9782 417.7746 418.0346 0.0391 -1.0000 -1.0000 2718421 1583929685.40 151.5766 59.9965 32.0000 1.9771 1.9781 417.7184 417.9797 0.0393 -1.0000 -1.0000 2718484 1583929685.50 151.5766 59.9965 32.0000 1.9776 1.9787 417.7586 418.0202 0.0393 -1.0000 -1.0000 2718547 1583929685.60 151.5766 59.9965 32.0000 1.9765 1.9775 417.8471 418.1083 0.0392 -1.0000 -1.0000 2718624 1583929685.70 151.5766 59.9965 32.0000 1.9765 1.9775 417.9293 418.1906 0.0392 -1.0000 -1.0000 2718687 1583929685.80 151.4987 59.9965 32.0000 1.9771 1.9781 417.9154 418.1766 0.0392 -1.0000 -1.0000 2718750 1583929685.90 151.4987 59.9965 32.0000 1.9769 1.9779 417.7357 417.9960 0.0391 -1.0000 -1.0000 2718827 1583929686.00 151.4987 59.9965 32.0000 1.9780 1.9790 417.7640 418.0255 0.0394 -1.0000 -1.0000 2718890 1583929686.10 151.4987 59.9965 32.0000 1.9773 1.9783 417.6718 417.9332 0.0392 -1.0000 -1.0000 2718953 1583929686.20 151.4987 59.9965 32.0000 1.9766 1.9777 417.7697 418.0298 0.0391 -1.0000 -1.0000 2719031 1583929686.30 151.5045 59.9965 32.0000 1.9772 1.9783 417.9061 418.1663 0.0390 -1.0000 -1.0000 2719093 1583929686.40 151.5187 59.9965 32.0000 1.9769 1.9779 417.8643 418.1244 0.0391 -1.0000 -1.0000 2719156 1583929686.50 151.5187 59.9965 32.0000 1.9763 1.9773 417.8559 418.1166 0.0392 -1.0000 -1.0000 2719234 1583929686.60 151.5187 59.9965 32.0000 1.9766 1.9776 417.8000 418.0610 0.0392 -1.0000 -1.0000 2719297 1583929686.70 151.5187 59.9965 32.0000 1.9770 1.9780 417.6475 417.9084 0.0392 -1.0000 -1.0000 2719359 1583929686.80 151.5187 59.9965 32.0000 1.9765 1.9775 417.7197 417.9801 0.0391 -1.0000 -1.0000 2719421 1583929686.90 151.5187 59.9965 32.0000 1.9763 1.9773 417.8843 418.1450 0.0392 -1.0000 -1.0000 2719484 1583929687.00 151.4820 59.9965 32.0000 1.9764 1.9774 417.9527 418.2135 0.0392 -1.0000 -1.0000 2719547 1583929687.10 151.4820 59.9965 32.0000 1.9767 1.9777 417.9626 418.2238 0.0392 -1.0000 -1.0000 2719640 1583929687.20 151.4820 59.9965 32.0000 1.9774 1.9784 417.8516 418.1125 0.0391 -1.0000 -1.0000 2719703 1583929687.30 151.4820 59.9965 32.0000 1.9768 1.9778 417.7781 418.0386 0.0391 -1.0000 -1.0000 2719781 1583929687.40 151.4820 59.9965 32.0000 1.9775 1.9785 417.7429 418.0036 0.0392 -1.0000 -1.0000 2719843 1583929687.50 151.4962 59.9965 32.0000 1.9771 1.9782 417.6624 417.9228 0.0391 -1.0000 -1.0000 2719906 1583929687.60 151.4994 59.9965 32.0000 1.9776 1.9786 417.7686 418.0296 0.0392 -1.0000 -1.0000 2720406 1583929687.70 151.4994 59.9965 32.0000 1.9768 1.9778 417.8535 418.1159 0.0394 -1.0000 -1.0000 2720468 1583929687.80 151.4994 59.9965 32.0000 1.9766 1.9776 417.8141 418.0763 0.0393 -1.0000 -1.0000 2720531 1583929687.90 151.4994 59.9965 32.0000 1.9782 1.9792 417.7675 418.0296 0.0394 -1.0000 -1.0000 2720593 1583929688.00 151.4974 59.9965 32.0000 1.9774 1.9784 417.7057 417.9659 0.0391 -1.0000 -1.0000 2720656 1583929688.10 151.4531 59.9965 32.0000 1.9769 1.9780 417.7237 417.9846 0.0392 -1.0000 -1.0000 2720890 1583929688.20 151.4531 59.9965 32.0000 1.9767 1.9777 417.7411 418.0015 0.0391 -1.0000 -1.0000 2720968 1583929688.30 151.4531 59.9965 32.0000 1.9763 1.9773 417.9332 418.1937 0.0391 -1.0000 -1.0000 2721031 1583929688.40 151.4531 59.9965 32.0000 1.9768 1.9778 417.9707 418.2319 0.0392 -1.0000 -1.0000 2721093 1583929688.50 151.4531 59.9965 32.0000 1.9772 1.9782 417.7637 418.0251 0.0393 -1.0000 -1.0000 2721171 1583929688.60 151.4416 59.9965 32.0000 1.9777 1.9788 417.7054 417.9669 0.0392 -1.0000 -1.0000 2721406 1583929688.70 151.4416 59.9965 32.0000 1.9774 1.9785 417.6608 417.9220 0.0393 -1.0000 -1.0000 2721468 1583929688.80 151.4416 59.9965 32.0000 1.9770 1.9780 417.8457 418.1082 0.0395 -1.0000 -1.0000 2721547 1583929688.90 151.4416 59.9965 32.0000 1.9764 1.9775 417.8317 418.0929 0.0392 -1.0000 -1.0000 2721609 1583929689.00 151.4416 59.9965 32.0000 1.9768 1.9778 417.8890 418.1493 0.0391 -1.0000 -1.0000 2721671 1583929689.10 151.4507 59.9965 32.0000 1.9770 1.9780 417.8210 418.0817 0.0391 -1.0000 -1.0000 2721906 1583929689.20 151.4552 59.9965 32.0000 1.9776 1.9786 417.7410 418.0031 0.0393 -1.0000 -1.0000 2721968 1583929689.30 151.4552 59.9965 32.0000 1.9779 1.9789 417.7152 417.9764 0.0392 -1.0000 -1.0000 2722062 1583929689.40 151.4552 59.9965 32.0000 1.9777 1.9787 417.6464 417.9069 0.0391 -1.0000 -1.0000 2722109 1583929689.50 151.4552 59.9965 32.0000 1.9771 1.9781 417.7145 417.9757 0.0392 -1.0000 -1.0000 2722187 1583929689.60 151.4552 59.9965 32.0000 1.9767 1.9777 417.7922 418.0533 0.0392 -1.0000 -1.0000 2722250 1583929689.70 151.4304 59.9964 32.0000 1.9767 1.9777 417.9595 418.2201 0.0391 -1.0000 -1.0000 2722374 1583929689.80 151.4304 59.9964 32.0000 1.9765 1.9775 417.9594 418.2204 0.0391 -1.0000 -1.0000 2722437 1583929689.90 151.4304 59.9964 32.0000 1.9762 1.9772 417.9057 418.1666 0.0392 -1.0000 -1.0000 2722515 1583929690.00 151.4304 59.9964 32.0000 1.9769 1.9779 417.7682 418.0290 0.0392 -1.0000 -1.0000 2722577 1583929690.10 151.4304 59.9964 32.0000 1.9773 1.9783 417.6634 417.9245 0.0392 -1.0000 -1.0000 2722640 1583929690.20 151.4417 59.9964 32.0000 1.9775 1.9785 417.7010 417.9624 0.0393 -1.0000 -1.0000 2722718 1583929690.30 151.4733 59.9964 32.0000 1.9777 1.9787 417.7514 418.0123 0.0392 -1.0000 -1.0000 2722781 1583929690.40 151.4733 59.9964 32.0000 1.9765 1.9775 417.9346 418.1955 0.0392 -1.0000 -1.0000 2722843 1583929690.50 151.4733 59.9964 32.0000 1.9771 1.9782 417.9199 418.1802 0.0390 -1.0000 -1.0000 2722921 1583929690.60 151.4733 59.9964 32.0000 1.9766 1.9776 417.8474 418.1082 0.0392 -1.0000 -1.0000 2722984 1583929690.70 151.4733 59.9964 32.0000 1.9776 1.9786 417.7549 418.0155 0.0392 -1.0000 -1.0000 2723047 1583929690.80 151.5446 59.9964 32.0000 1.9777 1.9787 417.7493 418.0107 0.0393 -1.0000 -1.0000 2723109 1583929690.90 151.5446 59.9964 32.0000 1.9771 1.9781 417.8614 418.1225 0.0392 -1.0000 -1.0000 2723171 1583929691.00 151.5446 59.9964 32.0000 1.9761 1.9771 417.7718 418.0328 0.0391 -1.0000 -1.0000 2723234 1583929691.10 151.5446 59.9964 32.0000 1.9771 1.9781 417.8384 418.0988 0.0391 -1.0000 -1.0000 2723312 1583929691.20 151.5446 59.9964 32.0000 1.9769 1.9779 417.8743 418.1351 0.0391 -1.0000 -1.0000 2723687 1583929691.30 151.5296 59.9964 32.0000 1.9773 1.9783 417.8587 418.1192 0.0391 -1.0000 -1.0000 2723765 1583929691.40 151.5253 59.9964 32.0000 1.9777 1.9787 417.6418 417.9023 0.0392 -1.0000 -1.0000 2723827 1583929691.50 151.5253 59.9964 32.0000 1.9773 1.9783 417.7008 417.9620 0.0392 -1.0000 -1.0000 2723890 1583929691.60 151.5253 59.9964 32.0000 1.9776 1.9786 417.7890 418.0495 0.0391 -1.0000 -1.0000 2723968 1583929691.70 151.5253 59.9964 32.0000 1.9777 1.9787 417.7462 418.0061 0.0390 -1.0000 -1.0000 2724250 1583929691.80 151.5244 59.9964 32.0000 1.9774 1.9784 417.8025 418.0631 0.0391 -1.0000 -1.0000 2724312 1583929691.90 151.5150 59.9964 32.0000 1.9767 1.9777 417.8768 418.1375 0.0391 -1.0000 -1.0000 2724390 1583929692.00 151.5150 59.9964 32.0000 1.9769 1.9779 417.8430 418.1037 0.0392 -1.0000 -1.0000 2724453 1583929692.10 151.5150 59.9964 32.0000 1.9768 1.9778 417.7134 417.9741 0.0392 -1.0000 -1.0000 2724515 1583929692.20 151.5150 59.9964 32.0000 1.9779 1.9789 417.6941 417.9550 0.0393 -1.0000 -1.0000 2724703 1583929692.30 151.5150 59.9964 32.0000 1.9765 1.9775 417.7485 418.0091 0.0391 -1.0000 -1.0000 2724765 1583929692.40 151.5375 59.9964 32.0000 1.9767 1.9777 417.8478 418.1088 0.0392 -1.0000 -1.0000 2724827 1583929692.50 151.5375 59.9964 32.0000 1.9769 1.9779 417.9419 418.2026 0.0390 -1.0000 -1.0000 2724906 1583929692.60 151.5375 59.9964 32.0000 1.9772 1.9782 417.8682 418.1283 0.0391 -1.0000 -1.0000 2724968 1583929692.70 151.5375 59.9964 32.0000 1.9769 1.9780 417.7515 418.0134 0.0394 -1.0000 -1.0000 2725203 1583929692.80 151.5375 59.9964 32.0000 1.9775 1.9785 417.6937 417.9550 0.0392 -1.0000 -1.0000 2725265 1583929692.90 151.5356 59.9964 32.0000 1.9771 1.9782 417.7169 417.9766 0.0390 -1.0000 -1.0000 2725327 1583929693.00 151.4868 59.9964 32.0000 1.9766 1.9776 417.8124 418.0727 0.0391 -1.0000 -1.0000 2725390 1583929693.10 151.4868 59.9964 32.0000 1.9777 1.9787 417.8185 418.0796 0.0392 -1.0000 -1.0000 2725468 1583929693.20 151.4868 59.9964 32.0000 1.9765 1.9775 417.8252 418.0857 0.0391 -1.0000 -1.0000 2725687 1583929693.30 151.4868 59.9964 32.0000 1.9764 1.9774 417.8300 418.0904 0.0391 -1.0000 -1.0000 2725765 1583929693.40 151.4868 59.9964 32.0000 1.9763 1.9774 417.7259 417.9865 0.0392 -1.0000 -1.0000 2725827 1583929693.50 151.4868 59.9964 32.0000 1.9775 1.9785 417.7343 417.9940 0.0390 -1.0000 -1.0000 2725890 1583929693.60 151.4825 59.9964 32.0000 1.9777 1.9787 417.6866 417.9476 0.0392 -1.0000 -1.0000 2725968 1583929693.70 151.4825 59.9964 32.0000 1.9770 1.9780 417.7635 418.0246 0.0392 -1.0000 -1.0000 2726015 1583929693.80 151.4825 59.9964 32.0000 1.9765 1.9776 417.8892 418.1506 0.0393 -1.0000 -1.0000 2726703 1583929693.90 151.4825 59.9964 32.0000 1.9769 1.9780 417.8753 418.1360 0.0392 -1.0000 -1.0000 2726781 1583929694.00 151.4825 59.9964 32.0000 1.9765 1.9775 417.9557 418.2163 0.0391 -1.0000 -1.0000 2726843 1583929694.10 151.4529 59.9964 32.0000 1.9767 1.9777 417.7899 418.0511 0.0392 -1.0000 -1.0000 2726906 1583929694.20 151.4303 59.9964 32.0000 1.9770 1.9780 417.6942 417.9550 0.0392 -1.0000 -1.0000 2726984 1583929694.30 151.4303 59.9964 32.0000 1.9764 1.9774 417.7286 417.9899 0.0392 -1.0000 -1.0000 2727156 1583929694.40 151.4303 59.9964 32.0000 1.9773 1.9784 417.6381 417.8991 0.0392 -1.0000 -1.0000 2727218 1583929694.50 151.4303 59.9964 32.0000 1.9767 1.9777 417.7994 418.0597 0.0391 -1.0000 -1.0000 2727297 1583929694.60 151.4303 59.9964 32.0000 1.9768 1.9778 417.8534 418.1141 0.0392 -1.0000 -1.0000 2727374 1583929694.70 151.4230 59.9969 32.0000 1.9764 1.9774 417.9414 418.2023 0.0392 -1.0000 -1.0000 2727437 1583929694.80 151.4230 59.9969 32.0000 1.9776 1.9786 417.7835 418.0444 0.0392 -1.0000 -1.0000 2727500 1583929694.90 151.4230 59.9969 32.0000 1.9768 1.9779 417.6838 417.9451 0.0392 -1.0000 -1.0000 2727562 1583929695.00 151.4230 59.9969 32.0000 1.9777 1.9787 417.6647 417.9248 0.0391 -1.0000 -1.0000 2727624 1583929695.10 151.4230 59.9969 32.0000 1.9782 1.9792 417.5636 417.8250 0.0392 -1.0000 -1.0000 2727703 1583929695.20 151.4472 59.9969 32.0000 1.9769 1.9779 417.7120 417.9727 0.0391 -1.0000 -1.0000 2727765 1583929695.30 151.4513 59.9969 32.0000 1.9766 1.9777 417.9159 418.1772 0.0392 -1.0000 -1.0000 2727906 1583929695.40 151.4513 59.9969 32.0000 1.9758 1.9768 417.9605 418.2210 0.0391 -1.0000 -1.0000 2727968 1583929695.50 151.4513 59.9969 32.0000 1.9767 1.9777 417.9580 418.2190 0.0392 -1.0000 -1.0000 2728031 1583929695.60 151.4513 59.9969 32.0000 1.9772 1.9782 417.6424 417.9031 0.0392 -1.0000 -1.0000 2728109 1583929695.70 151.4513 59.9969 32.0000 1.9782 1.9792 417.6952 417.9564 0.0392 -1.0000 -1.0000 2728171 1583929695.80 151.4204 59.9969 32.0000 1.9779 1.9789 417.7282 417.9890 0.0391 -1.0000 -1.0000 2728406 1583929695.90 151.4204 59.9969 32.0000 1.9764 1.9774 417.8547 418.1156 0.0392 -1.0000 -1.0000 2728484 1583929696.00 151.4204 59.9969 32.0000 1.9770 1.9780 417.9719 418.2332 0.0393 -1.0000 -1.0000 2728547 1583929696.10 151.4204 59.9969 32.0000 1.9766 1.9777 417.9544 418.2161 0.0393 -1.0000 -1.0000 2728609 1583929696.20 151.4204 59.9969 32.0000 1.9764 1.9774 417.9389 418.1998 0.0391 -1.0000 -1.0000 2728687 1583929696.30 151.4683 59.9969 32.0000 1.9766 1.9776 417.8273 418.0880 0.0392 -1.0000 -1.0000 2728906 1583929696.40 151.4702 59.9969 32.0000 1.9770 1.9781 417.7877 418.0488 0.0392 -1.0000 -1.0000 2728968 1583929696.50 151.4702 59.9969 32.0000 1.9779 1.9789 417.6730 417.9328 0.0390 -1.0000 -1.0000 2729046 1583929696.60 151.4702 59.9969 32.0000 1.9777 1.9787 417.7725 418.0329 0.0391 -1.0000 -1.0000 2729109 1583929696.70 151.4702 59.9969 32.0000 1.9772 1.9782 417.8300 418.0903 0.0391 -1.0000 -1.0000 2729171 1583929696.80 151.4705 59.9969 32.0000 1.9763 1.9773 417.9087 418.1696 0.0392 -1.0000 -1.0000 2729250 1583929696.90 151.4712 59.9969 32.0000 1.9764 1.9774 417.9435 418.2050 0.0392 -1.0000 -1.0000 2729390 1583929697.00 151.4712 59.9969 32.0000 1.9770 1.9780 417.9360 418.1960 0.0391 -1.0000 -1.0000 2729453 1583929697.10 151.4712 59.9969 32.0000 1.9777 1.9787 417.7898 418.0505 0.0391 -1.0000 -1.0000 2729531 1583929697.20 151.4712 59.9969 32.0000 1.9775 1.9786 417.7032 417.9637 0.0392 -1.0000 -1.0000 2729593 1583929697.30 151.4712 59.9969 32.0000 1.9776 1.9786 417.6556 417.9166 0.0392 -1.0000 -1.0000 2729671 1583929697.40 151.4731 59.9969 32.0000 1.9765 1.9775 417.7370 417.9970 0.0391 -1.0000 -1.0000 2730515 1583929697.50 151.4731 59.9969 32.0000 1.9765 1.9775 417.9177 418.1781 0.0391 -1.0000 -1.0000 2730577 1583929697.60 151.4731 59.9969 32.0000 1.9765 1.9775 417.7931 418.0543 0.0391 -1.0000 -1.0000 2730656 1583929697.70 151.4731 59.9969 32.0000 1.9764 1.9774 417.8765 418.1365 0.0391 -1.0000 -1.0000 2730718 1583929697.80 151.4731 59.9969 32.0000 1.9768 1.9778 417.6850 417.9455 0.0392 -1.0000 -1.0000 2730797 1583929697.90 151.5169 59.9969 32.0000 1.9771 1.9781 417.6709 417.9321 0.0392 -1.0000 -1.0000 2731031 1583929698.00 151.5268 59.9969 32.0000 1.9775 1.9785 417.6788 417.9391 0.0391 -1.0000 -1.0000 2731093 1583929698.10 151.5268 59.9969 32.0000 1.9765 1.9775 417.7217 417.9824 0.0392 -1.0000 -1.0000 2731156 1583929698.20 151.5268 59.9969 32.0000 1.9762 1.9772 417.8720 418.1329 0.0392 -1.0000 -1.0000 2731234 1583929698.30 151.5268 59.9969 32.0000 1.9757 1.9768 417.9445 418.2055 0.0392 -1.0000 -1.0000 2731296 1583929698.40 151.5268 59.9969 32.0000 1.9775 1.9785 417.8774 418.1379 0.0391 -1.0000 -1.0000 2731343 1583929698.50 151.5119 59.9969 32.0000 1.9776 1.9786 417.8026 418.0630 0.0391 -1.0000 -1.0000 2731421 1583929698.60 151.5119 59.9969 32.0000 1.9778 1.9788 417.6510 417.9113 0.0392 -1.0000 -1.0000 2731484 1583929698.70 151.5119 59.9969 32.0000 1.9773 1.9783 417.6631 417.9231 0.0391 -1.0000 -1.0000 2731546 1583929698.80 151.5119 59.9969 32.0000 1.9770 1.9780 417.6834 417.9437 0.0391 -1.0000 -1.0000 2731624 1583929698.90 151.5119 59.9969 32.0000 1.9766 1.9776 417.8061 418.0663 0.0391 -1.0000 -1.0000 2731687 1583929699.00 151.5496 59.9969 32.0000 1.9760 1.9770 417.8252 418.0858 0.0391 -1.0000 -1.0000 2731750 1583929699.10 151.5496 59.9969 32.0000 1.9774 1.9784 417.8760 418.1363 0.0391 -1.0000 -1.0000 2731812 1583929699.20 151.5496 59.9969 32.0000 1.9768 1.9779 417.8083 418.0688 0.0391 -1.0000 -1.0000 2731890 1583929699.30 151.5496 59.9969 32.0000 1.9772 1.9782 417.7034 417.9645 0.0392 -1.0000 -1.0000 2731952 1583929699.40 151.5496 59.9969 32.0000 1.9775 1.9785 417.6906 417.9504 0.0391 -1.0000 -1.0000 2732015 1583929699.50 151.5496 59.9969 32.0000 1.9769 1.9779 417.7723 418.0328 0.0392 -1.0000 -1.0000 2732077 1583929699.60 151.4969 59.9964 32.0000 1.9765 1.9775 417.8258 418.0858 0.0390 -1.0000 -1.0000 2732156 1583929699.70 151.4969 59.9964 32.0000 1.9765 1.9775 417.8726 418.1332 0.0392 -1.0000 -1.0000 2732218 1583929699.80 151.4969 59.9964 32.0000 1.9765 1.9776 417.7832 418.0437 0.0391 -1.0000 -1.0000 2732281 1583929699.90 151.4969 59.9964 32.0000 1.9770 1.9780 417.6832 417.9436 0.0392 -1.0000 -1.0000 2732468 1583929700.00 151.4969 59.9964 32.0000 1.9774 1.9784 417.7277 417.9885 0.0391 -1.0000 -1.0000 2732531 1583929700.10 151.4969 59.9964 32.0000 1.9772 1.9783 417.7948 418.0547 0.0391 -1.0000 -1.0000 2732593 1583929700.20 151.4969 59.9964 32.0000 1.9766 1.9776 417.8920 418.1516 0.0389 -1.0000 -1.0000 2732671 1583929700.30 151.4407 59.9964 32.0000 1.9766 1.9776 417.9102 418.1711 0.0391 -1.0000 -1.0000 2732734 1583929700.40 151.4407 59.9964 32.0000 1.9767 1.9777 417.8487 418.1090 0.0391 -1.0000 -1.0000 2732984 1583929700.50 151.4407 59.9964 32.0000 1.9774 1.9784 417.7281 417.9891 0.0392 -1.0000 -1.0000 2733047 1583929700.60 151.4407 59.9964 32.0000 1.9774 1.9784 417.6781 417.9384 0.0391 -1.0000 -1.0000 2733109 1583929700.70 151.4407 59.9964 32.0000 1.9780 1.9790 417.7051 417.9650 0.0391 -1.0000 -1.0000 2733171 1583929700.80 151.4412 59.9964 32.0000 1.9771 1.9781 417.8486 418.1091 0.0391 -1.0000 -1.0000 2733250 1583929700.90 151.4420 59.9964 32.0000 1.9768 1.9778 417.8423 418.1019 0.0390 -1.0000 -1.0000 2733312 1583929701.00 151.4420 59.9964 32.0000 1.9764 1.9774 417.9517 418.2114 0.0390 -1.0000 -1.0000 2733734 1583929701.10 151.4420 59.9964 32.0000 1.9759 1.9769 417.9753 418.2346 0.0390 -1.0000 -1.0000 2733797 1583929701.20 151.4420 59.9964 32.0000 1.9771 1.9781 417.8032 418.0642 0.0391 -1.0000 -1.0000 2733874 1583929701.30 151.4420 59.9964 32.0000 1.9783 1.9793 417.6933 417.9536 0.0391 -1.0000 -1.0000 2733953 1583929701.40 151.4300 59.9964 32.0000 1.9775 1.9785 417.6289 417.8894 0.0391 -1.0000 -1.0000 2734015 1583929701.50 151.4300 59.9964 32.0000 1.9765 1.9775 417.7493 418.0092 0.0391 -1.0000 -1.0000 2734078 1583929701.60 151.4300 59.9964 32.0000 1.9765 1.9775 417.7709 418.0312 0.0391 -1.0000 -1.0000 2734156 1583929701.70 151.4300 59.9964 32.0000 1.9768 1.9778 417.9045 418.1643 0.0390 -1.0000 -1.0000 2734203 1583929701.80 151.4300 59.9964 32.0000 1.9764 1.9774 417.9413 418.2012 0.0390 -1.0000 -1.0000 2734265 1583929701.90 151.4360 59.9964 32.0000 1.9770 1.9780 417.8319 418.0913 0.0389 -1.0000 -1.0000 2734343 1583929702.00 151.4364 59.9964 32.0000 1.9773 1.9784 417.8521 418.1121 0.0391 -1.0000 -1.0000 2734968 1583929702.10 151.4364 59.9964 32.0000 1.9774 1.9784 417.7331 417.9931 0.0391 -1.0000 -1.0000 2735031 1583929702.20 151.4364 59.9964 32.0000 1.9776 1.9786 417.7711 418.0314 0.0391 -1.0000 -1.0000 2735109 1583929702.30 151.4364 59.9964 32.0000 1.9770 1.9780 417.8647 418.1243 0.0390 -1.0000 -1.0000 2735171 1583929702.40 151.4433 59.9964 32.0000 1.9770 1.9780 418.0142 418.2740 0.0390 -1.0000 -1.0000 2735234 1583929702.50 151.4525 59.9964 32.0000 1.9770 1.9781 417.9238 418.1842 0.0391 -1.0000 -1.0000 2735312 1583929702.60 151.4525 59.9964 32.0000 1.9772 1.9782 417.8819 418.1415 0.0390 -1.0000 -1.0000 2735374 1583929702.70 151.4525 59.9964 32.0000 1.9776 1.9787 417.6841 417.9447 0.0391 -1.0000 -1.0000 2735437 1583929702.80 151.4525 59.9964 32.0000 1.9770 1.9780 417.6265 417.8873 0.0392 -1.0000 -1.0000 2735515 1583929702.90 151.4525 59.9964 32.0000 1.9773 1.9783 417.7054 417.9654 0.0391 -1.0000 -1.0000 2735578 1583929703.00 151.4935 59.9964 32.0000 1.9779 1.9789 417.7741 418.0346 0.0391 -1.0000 -1.0000 2735656 1583929703.10 151.4935 59.9964 32.0000 1.9769 1.9779 417.8894 418.1503 0.0392 -1.0000 -1.0000 2735718 1583929703.20 151.4935 59.9964 32.0000 1.9768 1.9778 417.9673 418.2268 0.0390 -1.0000 -1.0000 2735781 1583929703.30 151.4935 59.9964 32.0000 1.9773 1.9783 417.9324 418.1921 0.0389 -1.0000 -1.0000 2735859 1583929703.40 151.4935 59.9964 32.0000 1.9781 1.9791 417.7952 418.0549 0.0390 -1.0000 -1.0000 2735921 1583929703.50 151.5364 59.9964 32.0000 1.9778 1.9788 417.7533 418.0136 0.0390 -1.0000 -1.0000 2735984 1583929703.60 151.5451 59.9964 32.0000 1.9784 1.9794 417.6986 417.9579 0.0390 -1.0000 -1.0000 2736062 1583929703.70 151.5451 59.9964 32.0000 1.9771 1.9781 417.8105 418.0708 0.0391 -1.0000 -1.0000 2736124 1583929703.80 151.5451 59.9964 32.0000 1.9776 1.9787 417.9403 418.2000 0.0390 -1.0000 -1.0000 2736187 1583929703.90 151.5451 59.9964 32.0000 1.9774 1.9784 417.8639 418.1240 0.0391 -1.0000 -1.0000 2736250 1583929704.00 151.5451 59.9964 32.0000 1.9765 1.9775 417.8885 418.1495 0.0392 -1.0000 -1.0000 2736687 1583929704.10 151.5451 59.9964 32.0000 1.9772 1.9782 417.7791 418.0387 0.0390 -1.0000 -1.0000 2736750 1583929704.20 151.5410 59.9964 32.0000 1.9776 1.9786 417.6816 417.9412 0.0390 -1.0000 -1.0000 2736812 1583929704.30 151.5410 59.9964 32.0000 1.9779 1.9789 417.6462 417.9061 0.0390 -1.0000 -1.0000 2736890 1583929704.40 151.5410 59.9964 32.0000 1.9775 1.9785 417.7719 418.0313 0.0390 -1.0000 -1.0000 2736937 1583929704.50 151.5410 59.9964 32.0000 1.9770 1.9781 417.8351 418.0954 0.0391 -1.0000 -1.0000 2737234 1583929704.60 151.5410 59.9964 32.0000 1.9759 1.9769 417.9459 418.2058 0.0390 -1.0000 -1.0000 2737297 1583929704.70 151.5410 59.9964 32.0000 1.9768 1.9778 417.9576 418.2175 0.0390 -1.0000 -1.0000 2737359 1583929704.80 151.5570 59.9964 32.0000 1.9771 1.9781 417.7797 418.0389 0.0389 -1.0000 -1.0000 2737437 1583929704.90 151.5570 59.9964 32.0000 1.9775 1.9785 417.6226 417.8815 0.0389 -1.0000 -1.0000 2737500 1583929705.00 151.5570 59.9964 32.0000 1.9776 1.9786 417.7344 417.9943 0.0390 -1.0000 -1.0000 2737718 1583929705.10 151.5570 59.9964 32.0000 1.9775 1.9786 417.7877 418.0474 0.0390 -1.0000 -1.0000 2737797 1583929705.20 151.5570 59.9964 32.0000 1.9764 1.9775 417.7906 418.0493 0.0389 -1.0000 -1.0000 2737859 1583929705.30 151.5525 59.9964 32.0000 1.9768 1.9778 417.9968 418.2561 0.0389 -1.0000 -1.0000 2737937 1583929705.40 151.5525 59.9964 32.0000 1.9763 1.9773 418.0710 418.3304 0.0390 -1.0000 -1.0000 2738000 1583929705.50 151.5525 59.9964 32.0000 1.9767 1.9777 417.9278 418.1872 0.0389 -1.0000 -1.0000 2738218 1583929705.60 151.5525 59.9964 32.0000 1.9776 1.9786 417.8073 418.0662 0.0389 -1.0000 -1.0000 2738297 1583929705.70 151.5525 59.9964 32.0000 1.9770 1.9780 417.6959 417.9547 0.0389 -1.0000 -1.0000 2738359 1583929705.80 151.5525 59.9964 32.0000 1.9761 1.9771 417.7215 417.9805 0.0389 -1.0000 -1.0000 2738421 1583929705.90 151.5464 59.9964 32.0000 1.9762 1.9772 417.7926 418.0513 0.0388 -1.0000 -1.0000 2738500 1583929706.00 151.5464 59.9964 32.0000 1.9762 1.9772 417.9108 418.1701 0.0390 -1.0000 -1.0000 2738562 1583929706.10 151.5464 59.9964 32.0000 1.9761 1.9772 417.9285 418.1891 0.0390 -1.0000 -1.0000 2738656 1583929706.20 151.5464 59.9964 32.0000 1.9769 1.9779 417.8775 418.1361 0.0388 -1.0000 -1.0000 2738734 1583929706.30 151.5464 59.9964 32.0000 1.9773 1.9783 417.7464 418.0064 0.0391 -1.0000 -1.0000 2738797 1583929706.40 151.4607 59.9964 32.0000 1.9772 1.9782 417.7319 417.9911 0.0390 -1.0000 -1.0000 2738859 1583929706.50 151.4607 59.9964 32.0000 1.9768 1.9778 417.6884 417.9483 0.0391 -1.0000 -1.0000 2738921 1583929706.60 151.4607 59.9964 32.0000 1.9765 1.9775 417.7574 418.0172 0.0390 -1.0000 -1.0000 2739156 1583929706.70 151.4607 59.9964 32.0000 1.9757 1.9767 417.8275 418.0865 0.0389 -1.0000 -1.0000 2739218 1583929706.80 151.4607 59.9964 32.0000 1.9773 1.9783 417.8518 418.1106 0.0389 -1.0000 -1.0000 2739297 1583929706.90 151.4540 59.9964 32.0000 1.9774 1.9784 417.7274 417.9869 0.0390 -1.0000 -1.0000 2739359 1583929707.00 151.3990 59.9964 32.0000 1.9772 1.9782 417.7637 418.0226 0.0388 -1.0000 -1.0000 2739421 1583929707.10 151.3990 59.9964 32.0000 1.9775 1.9785 417.7885 418.0471 0.0389 -1.0000 -1.0000 2739656 1583929707.20 151.3990 59.9964 32.0000 1.9770 1.9780 417.7590 418.0189 0.0390 -1.0000 -1.0000 2739718 1583929707.30 151.3990 59.9964 32.0000 1.9768 1.9778 417.8172 418.0771 0.0390 -1.0000 -1.0000 2739797 1583929707.40 151.3990 59.9964 32.0000 1.9762 1.9772 417.8868 418.1467 0.0390 -1.0000 -1.0000 2739859 1583929707.50 151.4463 59.9964 32.0000 1.9765 1.9775 417.9555 418.2153 0.0391 -1.0000 -1.0000 2739921 1583929707.60 151.4463 59.9964 32.0000 1.9761 1.9772 417.9838 418.2449 0.0392 -1.0000 -1.0000 2740312 1583929707.70 151.4463 59.9964 32.0000 1.9769 1.9779 417.9274 418.1875 0.0390 -1.0000 -1.0000 2740374 1583929707.80 151.4463 59.9964 32.0000 1.9767 1.9778 417.8963 418.1566 0.0390 -1.0000 -1.0000 2740437 1583929707.90 151.4463 59.9964 32.0000 1.9780 1.9790 417.7303 417.9900 0.0391 -1.0000 -1.0000 2740500 1583929708.00 151.4694 59.9964 32.0000 1.9773 1.9783 417.7925 418.0528 0.0390 -1.0000 -1.0000 2740562 1583929708.10 151.4754 59.9964 32.0000 1.9769 1.9779 417.8396 418.0993 0.0390 -1.0000 -1.0000 2740890 1583929708.20 151.4754 59.9964 32.0000 1.9770 1.9780 417.9179 418.1770 0.0389 -1.0000 -1.0000 2740968 1583929708.30 151.4754 59.9964 32.0000 1.9772 1.9782 417.8955 418.1547 0.0389 -1.0000 -1.0000 2741031 1583929708.40 151.4754 59.9964 32.0000 1.9774 1.9784 417.8208 418.0806 0.0390 -1.0000 -1.0000 2741093 1583929708.50 151.4754 59.9964 32.0000 1.9775 1.9785 417.7274 417.9870 0.0391 -1.0000 -1.0000 2741171 1583929708.60 151.4826 59.9964 32.0000 1.9780 1.9790 417.7281 417.9884 0.0391 -1.0000 -1.0000 2741406 1583929708.70 151.4826 59.9964 32.0000 1.9770 1.9781 417.8329 418.0919 0.0389 -1.0000 -1.0000 2741468 1583929708.80 151.4826 59.9964 32.0000 1.9780 1.9791 417.9429 418.2025 0.0390 -1.0000 -1.0000 2741547 1583929708.90 151.4826 59.9964 32.0000 1.9770 1.9780 417.9108 418.1696 0.0388 -1.0000 -1.0000 2741609 1583929709.00 151.4826 59.9964 32.0000 1.9778 1.9788 417.6721 417.9305 0.0389 -1.0000 -1.0000 2741656 1583929709.10 151.5249 59.9964 32.0000 1.9778 1.9788 417.6216 417.8820 0.0391 -1.0000 -1.0000 2741734 1583929709.20 151.5249 59.9964 32.0000 1.9778 1.9789 417.6736 417.9333 0.0390 -1.0000 -1.0000 2741797 1583929709.30 151.5249 59.9964 32.0000 1.9773 1.9783 417.8493 418.1085 0.0389 -1.0000 -1.0000 2741874 1583929709.40 151.5249 59.9964 32.0000 1.9765 1.9775 417.8972 418.1570 0.0390 -1.0000 -1.0000 2741937 1583929709.50 151.5249 59.9964 32.0000 1.9765 1.9775 417.9297 418.1894 0.0390 -1.0000 -1.0000 2742000 1583929709.60 151.5369 59.9963 32.0000 1.9761 1.9771 417.8273 418.0876 0.0391 -1.0000 -1.0000 2742078 1583929709.70 151.5986 59.9961 32.0000 1.9774 1.9784 417.8076 418.0672 0.0389 -1.0000 -1.0000 2742140 1583929709.80 151.5986 59.9961 32.0000 1.9780 1.9790 417.7628 418.0226 0.0391 -1.0000 -1.0000 2742203 1583929709.90 151.5986 59.9961 32.0000 1.9784 1.9794 417.7508 418.0114 0.0392 -1.0000 -1.0000 2742265 1583929710.00 151.5986 59.9961 32.0000 1.9778 1.9788 417.6989 417.9595 0.0391 -1.0000 -1.0000 2742328 1583929710.10 151.5986 59.9961 32.0000 1.9769 1.9779 417.8414 418.1014 0.0391 -1.0000 -1.0000 2742703 1583929710.20 151.5986 59.9961 32.0000 1.9765 1.9775 418.0268 418.2870 0.0391 -1.0000 -1.0000 2742781 1583929710.30 151.5191 59.9961 32.0000 1.9772 1.9782 417.7982 418.0590 0.0392 -1.0000 -1.0000 2742843 1583929710.40 151.5191 59.9961 32.0000 1.9772 1.9782 417.7221 417.9823 0.0390 -1.0000 -1.0000 2742906 1583929710.50 151.5191 59.9961 32.0000 1.9768 1.9779 417.7680 418.0284 0.0391 -1.0000 -1.0000 2742984 1583929710.60 151.5191 59.9961 32.0000 1.9769 1.9779 417.6946 417.9539 0.0389 -1.0000 -1.0000 2743265 1583929710.70 151.5191 59.9961 32.0000 1.9757 1.9767 417.8368 418.0967 0.0391 -1.0000 -1.0000 2743328 1583929710.80 151.5361 59.9961 32.0000 1.9762 1.9772 417.9116 418.1713 0.0390 -1.0000 -1.0000 2743406 1583929710.90 151.5540 59.9961 32.0000 1.9769 1.9779 417.9392 418.1996 0.0391 -1.0000 -1.0000 2743468 1583929711.00 151.5540 59.9961 32.0000 1.9765 1.9775 417.8637 418.1242 0.0391 -1.0000 -1.0000 2743531 1583929711.10 151.5540 59.9961 32.0000 1.9771 1.9781 417.7440 418.0045 0.0391 -1.0000 -1.0000 2743609 1583929711.20 151.5540 59.9961 32.0000 1.9771 1.9782 417.7659 418.0262 0.0391 -1.0000 -1.0000 2743781 1583929711.30 151.5540 59.9961 32.0000 1.9767 1.9777 417.8320 418.0919 0.0390 -1.0000 -1.0000 2743859 1583929711.40 151.5471 59.9961 32.0000 1.9768 1.9778 417.9914 418.2530 0.0393 -1.0000 -1.0000 2743921 1583929711.50 151.5471 59.9961 32.0000 1.9768 1.9778 417.9199 418.1809 0.0392 -1.0000 -1.0000 2743984 1583929711.60 151.5471 59.9961 32.0000 1.9773 1.9783 417.7510 418.0112 0.0390 -1.0000 -1.0000 2744047 1583929711.70 151.5471 59.9961 32.0000 1.9772 1.9782 417.7349 417.9960 0.0393 -1.0000 -1.0000 2744234 1583929711.80 151.5471 59.9961 32.0000 1.9773 1.9784 417.6993 417.9599 0.0391 -1.0000 -1.0000 2744296 1583929711.90 151.5814 59.9961 32.0000 1.9768 1.9778 417.8155 418.0754 0.0391 -1.0000 -1.0000 2744359 1583929712.00 151.5864 59.9961 32.0000 1.9768 1.9779 417.8973 418.1574 0.0390 -1.0000 -1.0000 2744421 1583929712.10 151.5864 59.9961 32.0000 1.9776 1.9786 417.9203 418.1814 0.0392 -1.0000 -1.0000 2744484 1583929712.20 151.5864 59.9961 32.0000 1.9779 1.9789 417.8270 418.0885 0.0392 -1.0000 -1.0000 2744797 1583929712.30 151.5864 59.9961 32.0000 1.9771 1.9781 417.7392 418.0003 0.0392 -1.0000 -1.0000 2744859 1583929712.40 151.5864 59.9961 32.0000 1.9762 1.9772 417.8844 418.1461 0.0393 -1.0000 -1.0000 2744921 1583929712.50 151.5228 59.9961 32.0000 1.9757 1.9767 417.9503 418.2119 0.0392 -1.0000 -1.0000 2744984 1583929712.60 151.5228 59.9961 32.0000 1.9759 1.9769 417.9955 418.2557 0.0391 -1.0000 -1.0000 2745062 1583929712.70 151.5228 59.9961 32.0000 1.9764 1.9774 417.8109 418.0725 0.0393 -1.0000 -1.0000 2745234 1583929712.80 151.5228 59.9961 32.0000 1.9769 1.9779 417.8485 418.1101 0.0393 -1.0000 -1.0000 2745297 1583929712.90 151.5228 59.9961 32.0000 1.9773 1.9783 417.8355 418.0974 0.0393 -1.0000 -1.0000 2745359 1583929713.00 151.4927 59.9961 32.0000 1.9771 1.9782 417.6785 417.9402 0.0394 -1.0000 -1.0000 2745421 1583929713.10 151.4778 59.9961 32.0000 1.9769 1.9779 417.7781 418.0396 0.0392 -1.0000 -1.0000 2745500 1583929713.20 151.4778 59.9961 32.0000 1.9768 1.9778 417.8895 418.1505 0.0392 -1.0000 -1.0000 2745734 1583929713.30 151.4778 59.9961 32.0000 1.9763 1.9773 417.8475 418.1087 0.0392 -1.0000 -1.0000 2745797 1583929713.40 151.4778 59.9961 32.0000 1.9768 1.9778 417.8939 418.1555 0.0394 -1.0000 -1.0000 2745859 1583929713.50 151.4778 59.9961 32.0000 1.9766 1.9776 417.7824 418.0446 0.0393 -1.0000 -1.0000 2745921 1583929713.60 151.4897 59.9961 32.0000 1.9774 1.9784 417.7854 418.0479 0.0394 -1.0000 -1.0000 2746000 1583929713.70 151.4897 59.9961 32.0000 1.9769 1.9779 417.7585 418.0199 0.0393 -1.0000 -1.0000 2746750 1583929713.80 151.4897 59.9961 32.0000 1.9768 1.9779 417.8597 418.1216 0.0393 -1.0000 -1.0000 2746812 1583929713.90 151.4897 59.9961 32.0000 1.9764 1.9774 417.8655 418.1272 0.0393 -1.0000 -1.0000 2746890 1583929714.00 151.4897 59.9961 32.0000 1.9777 1.9787 417.8975 418.1603 0.0395 -1.0000 -1.0000 2746952 1583929714.10 151.4651 59.9961 32.0000 1.9777 1.9787 417.8208 418.0828 0.0393 -1.0000 -1.0000 2747015 1583929714.20 151.4651 59.9961 32.0000 1.9781 1.9791 417.6855 417.9468 0.0393 -1.0000 -1.0000 2747093 1583929714.30 151.4651 59.9961 32.0000 1.9778 1.9788 417.7547 418.0167 0.0394 -1.0000 -1.0000 2747156 1583929714.40 151.4651 59.9961 32.0000 1.9776 1.9787 417.7140 417.9759 0.0394 -1.0000 -1.0000 2747218 1583929714.50 151.4651 59.9961 32.0000 1.9775 1.9785 417.8066 418.0701 0.0395 -1.0000 -1.0000 2747281 1583929714.60 151.4581 59.9962 32.0000 1.9770 1.9781 417.8794 418.1423 0.0395 -1.0000 -1.0000 2747343 1583929714.70 151.4494 59.9963 32.0000 1.9773 1.9784 417.8660 418.1293 0.0395 -1.0000 -1.0000 2747406 1583929714.80 151.4494 59.9963 32.0000 1.9773 1.9783 417.7584 418.0209 0.0394 -1.0000 -1.0000 2747484 1583929714.90 151.4494 59.9963 32.0000 1.9776 1.9787 417.7269 417.9898 0.0396 -1.0000 -1.0000 2747546 1583929715.00 151.4494 59.9963 32.0000 1.9765 1.9775 417.7620 418.0259 0.0396 -1.0000 -1.0000 2747609 1583929715.10 151.4495 59.9963 32.0000 1.9768 1.9778 417.7903 418.0521 0.0394 -1.0000 -1.0000 2747687 1583929715.20 151.4617 59.9963 32.0000 1.9757 1.9767 417.8317 418.0950 0.0395 -1.0000 -1.0000 2747921 1583929715.30 151.4617 59.9963 32.0000 1.9768 1.9779 417.9260 418.1891 0.0395 -1.0000 -1.0000 2748000 1583929715.40 151.4617 59.9963 32.0000 1.9771 1.9781 417.6841 417.9474 0.0396 -1.0000 -1.0000 2748062 1583929715.50 151.4617 59.9963 32.0000 1.9770 1.9781 417.7679 418.0319 0.0397 -1.0000 -1.0000 2748124 1583929715.60 151.4617 59.9963 32.0000 1.9760 1.9770 417.7919 418.0545 0.0394 -1.0000 -1.0000 2748187 1583929715.70 151.4679 59.9963 32.0000 1.9772 1.9782 417.7243 417.9861 0.0394 -1.0000 -1.0000 2748250 1583929715.80 151.4681 59.9963 32.0000 1.9769 1.9779 417.6617 417.9246 0.0396 -1.0000 -1.0000 2748437 1583929715.90 151.4681 59.9963 32.0000 1.9768 1.9778 417.7675 418.0309 0.0396 -1.0000 -1.0000 2748515 1583929716.00 151.4681 59.9963 32.0000 1.9763 1.9774 417.8528 418.1164 0.0397 -1.0000 -1.0000 2748578 1583929716.10 151.4681 59.9963 32.0000 1.9766 1.9776 417.8193 418.0837 0.0397 -1.0000 -1.0000 2748640 1583929716.20 151.4705 59.9963 32.0000 1.9761 1.9772 417.8166 418.0807 0.0397 -1.0000 -1.0000 2748703 1583929716.30 151.5028 59.9963 32.0000 1.9766 1.9776 417.7930 418.0575 0.0397 -1.0000 -1.0000 2748890 1583929716.40 151.5028 59.9963 32.0000 1.9776 1.9786 417.7434 418.0072 0.0396 -1.0000 -1.0000 2748952 1583929716.50 151.5028 59.9963 32.0000 1.9777 1.9787 417.6846 417.9486 0.0397 -1.0000 -1.0000 2749031 1583929716.60 151.5028 59.9963 32.0000 1.9769 1.9779 417.7458 418.0097 0.0396 -1.0000 -1.0000 2749093 1583929716.70 151.5028 59.9963 32.0000 1.9765 1.9775 417.8379 418.1019 0.0397 -1.0000 -1.0000 2749156 1583929716.80 151.5444 59.9963 32.0000 1.9759 1.9770 417.8718 418.1357 0.0396 -1.0000 -1.0000 2749968 1583929716.90 151.5444 59.9963 32.0000 1.9769 1.9779 417.7305 417.9938 0.0395 -1.0000 -1.0000 2750031 1583929717.00 151.5444 59.9963 32.0000 1.9776 1.9787 417.7797 418.0435 0.0397 -1.0000 -1.0000 2750093 1583929717.10 151.5444 59.9963 32.0000 1.9768 1.9778 417.6253 417.8893 0.0397 -1.0000 -1.0000 2750171 1583929717.20 151.5444 59.9963 32.0000 1.9764 1.9774 417.6609 417.9253 0.0397 -1.0000 -1.0000 2750265 1583929717.30 151.5399 59.9963 32.0000 1.9760 1.9771 417.7460 418.0101 0.0397 -1.0000 -1.0000 2750359 1583929717.40 151.5388 59.9963 32.0000 1.9769 1.9779 417.7913 418.0544 0.0395 -1.0000 -1.0000 2750437 1583929717.50 151.5388 59.9963 32.0000 1.9763 1.9773 417.8105 418.0740 0.0396 -1.0000 -1.0000 2750500 1583929717.60 151.5388 59.9963 32.0000 1.9759 1.9769 417.8996 418.1638 0.0397 -1.0000 -1.0000 2750577 1583929717.70 151.5388 59.9963 32.0000 1.9767 1.9777 417.9375 418.2017 0.0397 -1.0000 -1.0000 2750640 1583929717.80 151.5388 59.9963 32.0000 1.9765 1.9775 417.8548 418.1196 0.0398 -1.0000 -1.0000 2750703 1583929717.90 151.5060 59.9963 32.0000 1.9768 1.9778 417.7794 418.0425 0.0396 -1.0000 -1.0000 2750781 1583929718.00 151.5060 59.9963 32.0000 1.9769 1.9780 417.5224 417.7870 0.0398 -1.0000 -1.0000 2750843 1583929718.10 151.5060 59.9963 32.0000 1.9774 1.9784 417.6577 417.9222 0.0397 -1.0000 -1.0000 2750906 1583929718.20 151.5060 59.9963 32.0000 1.9766 1.9776 417.6582 417.9224 0.0397 -1.0000 -1.0000 2750984 1583929718.30 151.5060 59.9963 32.0000 1.9771 1.9781 417.8038 418.0675 0.0396 -1.0000 -1.0000 2751047 1583929718.40 151.5296 59.9963 32.0000 1.9759 1.9770 417.8812 418.1450 0.0396 -1.0000 -1.0000 2751109 1583929718.50 151.5296 59.9963 32.0000 1.9763 1.9774 417.8745 418.1390 0.0397 -1.0000 -1.0000 2751171 1583929718.60 151.5296 59.9963 32.0000 1.9766 1.9776 417.8166 418.0812 0.0398 -1.0000 -1.0000 2751234 1583929718.70 151.5296 59.9963 32.0000 1.9776 1.9786 417.7119 417.9765 0.0397 -1.0000 -1.0000 2751297 1583929718.80 151.5296 59.9963 32.0000 1.9776 1.9786 417.7647 418.0283 0.0397 -1.0000 -1.0000 2751374 1583929718.90 151.5296 59.9963 32.0000 1.9770 1.9780 417.6598 417.9246 0.0398 -1.0000 -1.0000 2751468 1583929719.00 151.5227 59.9963 32.0000 1.9774 1.9785 417.5933 417.8570 0.0397 -1.0000 -1.0000 2751531 1583929719.10 151.4444 59.9963 32.0000 1.9767 1.9778 417.9307 418.1958 0.0399 -1.0000 -1.0000 2751609 1583929719.20 151.4444 59.9963 32.0000 1.9770 1.9780 417.8922 418.1573 0.0397 -1.0000 -1.0000 2751671 1583929719.30 151.4444 59.9963 32.0000 1.9763 1.9773 417.9014 418.1656 0.0397 -1.0000 -1.0000 2751734 1583929719.40 151.4444 59.9963 32.0000 1.9773 1.9784 417.8700 418.1354 0.0398 -1.0000 -1.0000 2751968 1583929719.50 151.4444 59.9963 32.0000 1.9768 1.9778 417.7089 417.9738 0.0398 -1.0000 -1.0000 2752031 1583929719.60 151.4411 59.9964 32.0000 1.9772 1.9783 417.6256 417.8905 0.0398 -1.0000 -1.0000 2752109 1583929719.70 151.4411 59.9964 32.0000 1.9778 1.9788 417.6869 417.9518 0.0398 -1.0000 -1.0000 2752171 1583929719.80 151.4411 59.9964 32.0000 1.9777 1.9787 417.7523 418.0176 0.0399 -1.0000 -1.0000 2752234 1583929719.90 151.4411 59.9964 32.0000 1.9767 1.9777 417.7602 418.0252 0.0398 -1.0000 -1.0000 2752484 1583929720.00 151.4411 59.9964 32.0000 1.9763 1.9773 417.8141 418.0779 0.0396 -1.0000 -1.0000 2752547 1583929720.10 151.4411 59.9964 32.0000 1.9765 1.9775 417.8710 418.1363 0.0398 -1.0000 -1.0000 2752609 1583929720.20 151.4481 59.9964 32.0000 1.9768 1.9778 417.7748 418.0389 0.0398 -1.0000 -1.0000 2752671 1583929720.30 151.4481 59.9964 32.0000 1.9774 1.9784 417.7820 418.0472 0.0398 -1.0000 -1.0000 2752734 1583929720.40 151.4481 59.9964 32.0000 1.9779 1.9790 417.8379 418.1031 0.0398 -1.0000 -1.0000 2752968 1583929720.50 151.4481 59.9964 32.0000 1.9775 1.9785 417.6586 417.9234 0.0397 -1.0000 -1.0000 2753047 1583929720.60 151.4481 59.9964 32.0000 1.9776 1.9786 417.6667 417.9313 0.0398 -1.0000 -1.0000 2753093 1583929720.70 151.4481 59.9964 32.0000 1.9773 1.9783 417.6762 417.9396 0.0395 -1.0000 -1.0000 2753156 1583929720.80 151.4964 59.9964 32.0000 1.9765 1.9776 417.8638 418.1274 0.0397 -1.0000 -1.0000 2753234 1583929720.90 151.4964 59.9964 32.0000 1.9762 1.9772 417.8207 418.0851 0.0397 -1.0000 -1.0000 2753547 1583929721.00 151.4964 59.9964 32.0000 1.9772 1.9782 417.7578 418.0214 0.0396 -1.0000 -1.0000 2753609 1583929721.10 151.4964 59.9964 32.0000 1.9775 1.9785 417.7067 417.9705 0.0396 -1.0000 -1.0000 2753671 1583929721.20 151.4964 59.9964 32.0000 1.9779 1.9789 417.6965 417.9598 0.0396 -1.0000 -1.0000 2753734 1583929721.30 151.5398 59.9964 32.0000 1.9775 1.9785 417.8048 418.0695 0.0398 -1.0000 -1.0000 2753812 1583929721.40 151.5415 59.9964 32.0000 1.9771 1.9781 417.9371 418.2017 0.0398 -1.0000 -1.0000 2754203 1583929721.50 151.5415 59.9964 32.0000 1.9763 1.9774 417.8574 418.1220 0.0397 -1.0000 -1.0000 2754265 1583929721.60 151.5415 59.9964 32.0000 1.9768 1.9779 417.6668 417.9302 0.0396 -1.0000 -1.0000 2754343 1583929721.70 151.5415 59.9964 32.0000 1.9775 1.9786 417.6991 417.9629 0.0396 -1.0000 -1.0000 2754406 1583929721.80 151.5320 59.9964 32.0000 1.9779 1.9789 417.6323 417.8962 0.0397 -1.0000 -1.0000 2754468 1583929721.90 151.5200 59.9964 32.0000 1.9781 1.9791 417.7604 418.0241 0.0396 -1.0000 -1.0000 2754750 1583929722.00 151.5200 59.9964 32.0000 1.9769 1.9779 417.7578 418.0213 0.0395 -1.0000 -1.0000 2754812 1583929722.10 151.5200 59.9964 32.0000 1.9764 1.9775 417.8834 418.1475 0.0397 -1.0000 -1.0000 2754874 1583929722.20 151.5200 59.9964 32.0000 1.9769 1.9780 417.8192 418.0832 0.0396 -1.0000 -1.0000 2754952 1583929722.30 151.5200 59.9964 32.0000 1.9772 1.9782 417.8497 418.1139 0.0397 -1.0000 -1.0000 2755015 1583929722.40 151.5091 59.9964 32.0000 1.9774 1.9784 417.8225 418.0874 0.0398 -1.0000 -1.0000 2755250 1583929722.50 151.5091 59.9964 32.0000 1.9773 1.9783 417.7428 418.0072 0.0397 -1.0000 -1.0000 2755328 1583929722.60 151.5091 59.9964 32.0000 1.9776 1.9786 417.8254 418.0889 0.0396 -1.0000 -1.0000 2755390 1583929722.70 151.5091 59.9964 32.0000 1.9769 1.9780 417.9227 418.1859 0.0395 -1.0000 -1.0000 2755452 1583929722.80 151.5091 59.9964 32.0000 1.9764 1.9774 417.8476 418.1107 0.0395 -1.0000 -1.0000 2755531 1583929722.90 151.5516 59.9964 32.0000 1.9765 1.9775 417.8195 418.0832 0.0396 -1.0000 -1.0000 2755593 1583929723.00 151.5516 59.9964 32.0000 1.9771 1.9782 417.7086 417.9731 0.0398 -1.0000 -1.0000 2755718 1583929723.10 151.5516 59.9964 32.0000 1.9779 1.9789 417.8077 418.0724 0.0398 -1.0000 -1.0000 2755797 1583929723.20 151.5516 59.9964 32.0000 1.9775 1.9785 417.6926 417.9567 0.0396 -1.0000 -1.0000 2755859 1583929723.30 151.5516 59.9964 32.0000 1.9770 1.9780 417.7805 418.0437 0.0395 -1.0000 -1.0000 2755937 1583929723.40 151.5516 59.9964 32.0000 1.9766 1.9776 417.7932 418.0571 0.0397 -1.0000 -1.0000 2756000 1583929723.50 151.5519 59.9964 32.0000 1.9769 1.9779 417.8046 418.0692 0.0397 -1.0000 -1.0000 2756281 1583929723.60 151.5521 59.9964 32.0000 1.9765 1.9775 417.8307 418.0952 0.0397 -1.0000 -1.0000 2756343 1583929723.70 151.5521 59.9964 32.0000 1.9768 1.9778 417.7756 418.0392 0.0396 -1.0000 -1.0000 2756406 1583929723.80 151.5521 59.9964 32.0000 1.9777 1.9787 417.7500 418.0143 0.0397 -1.0000 -1.0000 2756468 1583929723.90 151.5521 59.9964 32.0000 1.9770 1.9780 417.6378 417.9014 0.0396 -1.0000 -1.0000 2756547 1583929724.00 151.5521 59.9964 32.0000 1.9770 1.9780 417.7110 417.9754 0.0397 -1.0000 -1.0000 2756609 1583929724.10 151.5601 59.9964 32.0000 1.9774 1.9785 417.7760 418.0405 0.0397 -1.0000 -1.0000 2756671 1583929724.20 151.5601 59.9964 32.0000 1.9760 1.9770 417.8436 418.1067 0.0396 -1.0000 -1.0000 2756750 1583929724.30 151.5601 59.9964 32.0000 1.9759 1.9769 417.9361 418.2010 0.0397 -1.0000 -1.0000 2756812 1583929724.40 151.5601 59.9964 32.0000 1.9763 1.9773 417.8146 418.0781 0.0395 -1.0000 -1.0000 2756874 1583929724.50 151.5601 59.9964 32.0000 1.9774 1.9784 417.6465 417.9099 0.0396 -1.0000 -1.0000 2756984 1583929724.60 151.5257 59.9961 32.0000 1.9774 1.9784 417.7185 417.9825 0.0396 -1.0000 -1.0000 2757047 1583929724.70 151.5231 59.9961 32.0000 1.9767 1.9777 417.8217 418.0858 0.0397 -1.0000 -1.0000 2757109 1583929724.80 151.5231 59.9961 32.0000 1.9767 1.9778 417.8928 418.1564 0.0395 -1.0000 -1.0000 2757187 1583929724.90 151.5231 59.9961 32.0000 1.9760 1.9771 417.9900 418.2541 0.0397 -1.0000 -1.0000 2757250 1583929725.00 151.5231 59.9961 32.0000 1.9771 1.9781 417.8026 418.0668 0.0396 -1.0000 -1.0000 2757468 1583929725.10 151.5206 59.9961 32.0000 1.9772 1.9782 417.7439 418.0086 0.0398 -1.0000 -1.0000 2757546 1583929725.20 151.4430 59.9961 32.0000 1.9782 1.9792 417.6550 417.9189 0.0396 -1.0000 -1.0000 2757609 1583929725.30 151.4430 59.9961 32.0000 1.9770 1.9780 417.6297 417.8934 0.0397 -1.0000 -1.0000 2757687 1583929725.40 151.4430 59.9961 32.0000 1.9757 1.9768 417.8139 418.0790 0.0398 -1.0000 -1.0000 2757749 1583929725.50 151.4430 59.9961 32.0000 1.9764 1.9774 417.7823 418.0456 0.0395 -1.0000 -1.0000 2757812 1583929725.60 151.4430 59.9961 32.0000 1.9762 1.9772 417.8895 418.1539 0.0398 -1.0000 -1.0000 2758203 1583929725.70 151.4136 59.9961 32.0000 1.9769 1.9780 417.9088 418.1733 0.0397 -1.0000 -1.0000 2758265 1583929725.80 151.4136 59.9961 32.0000 1.9769 1.9779 417.7917 418.0551 0.0396 -1.0000 -1.0000 2758328 1583929725.90 151.4136 59.9961 32.0000 1.9766 1.9776 417.6599 417.9235 0.0396 -1.0000 -1.0000 2758406 1583929726.00 151.4136 59.9961 32.0000 1.9772 1.9783 417.6345 417.8974 0.0396 -1.0000 -1.0000 2758468 1583929726.10 151.4136 59.9961 32.0000 1.9768 1.9778 417.7871 418.0517 0.0397 -1.0000 -1.0000 2758749 1583929726.20 151.4033 59.9961 32.0000 1.9773 1.9784 417.9269 418.1913 0.0397 -1.0000 -1.0000 2758812 1583929726.30 151.3996 59.9961 32.0000 1.9766 1.9776 417.8557 418.1189 0.0395 -1.0000 -1.0000 2758874 1583929726.40 151.3996 59.9961 32.0000 1.9772 1.9783 417.8055 418.0684 0.0395 -1.0000 -1.0000 2758952 1583929726.50 151.3996 59.9961 32.0000 1.9769 1.9780 417.6678 417.9314 0.0397 -1.0000 -1.0000 2759015 1583929726.60 151.3996 59.9961 32.0000 1.9774 1.9785 417.6817 417.9466 0.0398 -1.0000 -1.0000 2759249 1583929726.70 151.3996 59.9961 32.0000 1.9767 1.9777 417.6520 417.9160 0.0397 -1.0000 -1.0000 2759296 1583929726.80 151.4301 59.9961 32.0000 1.9765 1.9775 417.7304 417.9938 0.0395 -1.0000 -1.0000 2759374 1583929726.90 151.4301 59.9961 32.0000 1.9764 1.9775 417.7632 418.0277 0.0398 -1.0000 -1.0000 2759437 1583929727.00 151.4301 59.9961 32.0000 1.9772 1.9782 417.7920 418.0564 0.0397 -1.0000 -1.0000 2759499 1583929727.10 151.4301 59.9961 32.0000 1.9773 1.9783 417.6512 417.9151 0.0396 -1.0000 -1.0000 2759734 1583929727.20 151.4301 59.9961 32.0000 1.9777 1.9787 417.6736 417.9371 0.0396 -1.0000 -1.0000 2759797 1583929727.30 151.4477 59.9961 32.0000 1.9778 1.9788 417.7467 418.0122 0.0398 -1.0000 -1.0000 2759874 1583929727.40 151.4501 59.9961 32.0000 1.9766 1.9776 417.7192 417.9834 0.0397 -1.0000 -1.0000 2759937 1583929727.50 151.4501 59.9961 32.0000 1.9768 1.9779 417.9149 418.1800 0.0398 -1.0000 -1.0000 2800000 1583929727.60 151.4501 59.9961 32.0000 1.9771 1.9782 417.9127 418.1770 0.0397 -1.0000 -1.0000 2800234 1583929727.70 151.4501 59.9961 32.0000 1.9781 1.9791 417.7377 418.0027 0.0398 -1.0000 -1.0000 2800359 1583929727.80 151.4501 59.9961 32.0000 1.9777 1.9787 417.7165 417.9808 0.0397 -1.0000 -1.0000 2800421 1583929727.90 151.4634 59.9961 32.0000 1.9781 1.9791 417.6770 417.9400 0.0396 -1.0000 -1.0000 2800484 1583929728.00 151.4634 59.9961 32.0000 1.9776 1.9786 417.8049 418.0690 0.0397 -1.0000 -1.0000 2800546 1583929728.10 151.4634 59.9961 32.0000 1.9765 1.9775 417.9086 418.1734 0.0398 -1.0000 -1.0000 2801312 1583929728.20 151.4634 59.9961 32.0000 1.9776 1.9787 417.6568 417.9213 0.0397 -1.0000 -1.0000 2801390 1583929728.30 151.4634 59.9961 32.0000 1.9778 1.9788 417.7401 418.0041 0.0396 -1.0000 -1.0000 2801452 1583929728.40 151.4806 59.9961 32.0000 1.9776 1.9786 417.7595 418.0236 0.0397 -1.0000 -1.0000 2801515 1583929728.50 151.4900 59.9961 32.0000 1.9769 1.9780 417.8537 418.1194 0.0399 -1.0000 -1.0000 2801593 1583929728.60 151.4900 59.9961 32.0000 1.9777 1.9787 417.9161 418.1805 0.0397 -1.0000 -1.0000 2801656 1583929728.70 151.4900 59.9961 32.0000 1.9766 1.9776 417.9407 418.2046 0.0396 -1.0000 -1.0000 2801718 1583929728.80 151.4900 59.9961 32.0000 1.9773 1.9783 417.8624 418.1267 0.0397 -1.0000 -1.0000 2801781 1583929728.90 151.4900 59.9961 32.0000 1.9776 1.9787 417.7806 418.0451 0.0398 -1.0000 -1.0000 2801843 1583929729.00 151.4879 59.9961 32.0000 1.9779 1.9789 417.7721 418.0365 0.0397 -1.0000 -1.0000 2801906 1583929729.10 151.4879 59.9961 32.0000 1.9776 1.9786 417.7845 418.0494 0.0397 -1.0000 -1.0000 2801984 1583929729.20 151.4879 59.9961 32.0000 1.9769 1.9780 417.8967 418.1610 0.0397 -1.0000 -1.0000 2802046 1583929729.30 151.4879 59.9961 32.0000 1.9768 1.9778 418.0092 418.2739 0.0397 -1.0000 -1.0000 2802124 1583929729.40 151.4879 59.9961 32.0000 1.9774 1.9784 417.8650 418.1294 0.0397 -1.0000 -1.0000 2802187 1583929729.50 151.4831 59.9963 32.0000 1.9776 1.9786 417.8154 418.0793 0.0396 -1.0000 -1.0000 2802249 1583929729.60 151.4825 59.9963 32.0000 1.9780 1.9790 417.7231 417.9878 0.0398 -1.0000 -1.0000 2802328 1583929729.70 151.4825 59.9963 32.0000 1.9779 1.9790 417.6999 417.9649 0.0398 -1.0000 -1.0000 2802406 1583929729.80 151.4825 59.9963 32.0000 1.9777 1.9787 417.7423 418.0077 0.0398 -1.0000 -1.0000 2802468 1583929729.90 151.4825 59.9963 32.0000 1.9767 1.9777 417.9040 418.1688 0.0397 -1.0000 -1.0000 2802547 1583929730.00 151.4825 59.9963 32.0000 1.9768 1.9779 418.0023 418.2680 0.0399 -1.0000 -1.0000 2802609 1583929730.10 151.4825 59.9963 32.0000 1.9771 1.9781 417.8488 418.1137 0.0398 -1.0000 -1.0000 2802671 1583929730.20 151.5645 59.9963 32.0000 1.9772 1.9783 417.7732 418.0383 0.0398 -1.0000 -1.0000 2802906 1583929730.30 151.5645 59.9963 32.0000 1.9771 1.9781 417.7875 418.0520 0.0397 -1.0000 -1.0000 2802968 1583929730.40 151.5645 59.9963 32.0000 1.9773 1.9783 417.8746 418.1395 0.0398 -1.0000 -1.0000 2803046 1583929730.50 151.5645 59.9963 32.0000 1.9771 1.9781 417.8770 418.1420 0.0398 -1.0000 -1.0000 2803109 1583929730.60 151.5645 59.9963 32.0000 1.9775 1.9785 417.9582 418.2230 0.0398 -1.0000 -1.0000 2803171 1583929730.70 151.5840 59.9963 32.0000 1.9772 1.9783 417.8640 418.1292 0.0398 -1.0000 -1.0000 2803406 1583929730.80 151.5840 59.9963 32.0000 1.9778 1.9788 417.7868 418.0512 0.0397 -1.0000 -1.0000 2803484 1583929730.90 151.5840 59.9963 32.0000 1.9779 1.9790 417.7864 418.0510 0.0397 -1.0000 -1.0000 2803547 1583929731.00 151.5840 59.9963 32.0000 1.9782 1.9792 417.7087 417.9733 0.0397 -1.0000 -1.0000 2803609 1583929731.10 151.5840 59.9963 32.0000 1.9770 1.9780 417.7311 417.9960 0.0398 -1.0000 -1.0000 2803671 1583929731.20 151.5915 59.9963 32.0000 1.9769 1.9779 417.7295 417.9938 0.0397 -1.0000 -1.0000 2804609 1583929731.30 151.6027 59.9963 32.0000 1.9770 1.9780 417.8199 418.0845 0.0398 -1.0000 -1.0000 2804687 1583929731.40 151.6027 59.9963 32.0000 1.9772 1.9782 417.7247 417.9897 0.0398 -1.0000 -1.0000 2804749 1583929731.50 151.6027 59.9963 32.0000 1.9776 1.9787 417.6728 417.9384 0.0398 -1.0000 -1.0000 2804812 1583929731.60 151.6027 59.9963 32.0000 1.9776 1.9786 417.7254 417.9898 0.0399 -1.0000 -1.0000 2804906 1583929731.70 151.6027 59.9963 32.0000 1.9771 1.9781 417.7718 418.0366 0.0397 -1.0000 -1.0000 2804968 1583929731.80 151.5254 59.9963 32.0000 1.9762 1.9772 417.7845 418.0485 0.0397 -1.0000 -1.0000 2805031 1583929731.90 151.5254 59.9963 32.0000 1.9763 1.9773 417.8031 418.0668 0.0395 -1.0000 -1.0000 2805109 1583929732.00 151.5254 59.9963 32.0000 1.9766 1.9776 417.7360 418.0014 0.0398 -1.0000 -1.0000 2805171 1583929732.10 151.5254 59.9963 32.0000 1.9763 1.9773 417.9127 418.1769 0.0397 -1.0000 -1.0000 2805234 1583929732.20 151.5254 59.9963 32.0000 1.9769 1.9780 417.8741 418.1386 0.0397 -1.0000 -1.0000 2805312 1583929732.30 151.5093 59.9963 32.0000 1.9769 1.9780 417.8953 418.1594 0.0396 -1.0000 -1.0000 2805374 1583929732.40 151.5009 59.9963 32.0000 1.9768 1.9779 417.8124 418.0761 0.0397 -1.0000 -1.0000 2805437 1583929732.50 151.5009 59.9963 32.0000 1.9765 1.9776 417.7538 418.0181 0.0397 -1.0000 -1.0000 2805500 1583929732.60 151.5009 59.9963 32.0000 1.9757 1.9767 417.7906 418.0559 0.0398 -1.0000 -1.0000 2805562 1583929732.70 151.5009 59.9963 32.0000 1.9766 1.9777 417.8950 418.1592 0.0397 -1.0000 -1.0000 2805624 1583929732.80 151.5009 59.9963 32.0000 1.9762 1.9772 417.8963 418.1613 0.0398 -1.0000 -1.0000 2805703 1583929732.90 151.5169 59.9963 32.0000 1.9770 1.9780 417.8688 418.1335 0.0397 -1.0000 -1.0000 2805765 1583929733.00 151.5169 59.9963 32.0000 1.9773 1.9783 417.7150 417.9802 0.0399 -1.0000 -1.0000 2805828 1583929733.10 151.5169 59.9963 32.0000 1.9776 1.9787 417.6443 417.9091 0.0397 -1.0000 -1.0000 2805906 1583929733.20 151.5001 59.9963 32.0000 1.9777 1.9787 417.6497 417.9130 0.0396 -1.0000 -1.0000 2805968 1583929733.30 151.5399 59.9963 32.0000 1.9759 1.9770 417.8809 418.1462 0.0399 -1.0000 -1.0000 2806031 1583929733.40 151.5399 59.9963 32.0000 1.9763 1.9774 417.9002 418.1658 0.0399 -1.0000 -1.0000 2806093 1583929733.50 151.5399 59.9963 32.0000 1.9763 1.9773 417.8702 418.1348 0.0397 -1.0000 -1.0000 2806156 1583929733.60 151.5399 59.9963 32.0000 1.9768 1.9779 417.8255 418.0896 0.0397 -1.0000 -1.0000 2806234 1583929733.70 151.5399 59.9963 32.0000 1.9779 1.9789 417.7842 418.0486 0.0397 -1.0000 -1.0000 2806297 1583929733.80 151.5399 59.9963 32.0000 1.9779 1.9789 417.6040 417.8690 0.0397 -1.0000 -1.0000 2806359 1583929733.90 151.5359 59.9963 32.0000 1.9779 1.9789 417.7105 417.9745 0.0397 -1.0000 -1.0000 2806437 1583929734.00 151.4422 59.9963 32.0000 1.9760 1.9770 417.8989 418.1625 0.0395 -1.0000 -1.0000 2806499 1583929734.10 151.4422 59.9963 32.0000 1.9765 1.9776 417.9608 418.2254 0.0398 -1.0000 -1.0000 2806562 1583929734.20 151.4422 59.9963 32.0000 1.9760 1.9771 417.9444 418.2094 0.0397 -1.0000 -1.0000 2806624 1583929734.30 151.4422 59.9963 32.0000 1.9764 1.9774 417.8845 418.1480 0.0396 -1.0000 -1.0000 2807000 1583929734.40 151.4422 59.9963 32.0000 1.9769 1.9779 417.8157 418.0805 0.0397 -1.0000 -1.0000 2807062 1583929734.50 151.4422 59.9963 32.0000 1.9774 1.9784 417.7333 417.9970 0.0396 -1.0000 -1.0000 2807140 1583929734.60 151.4872 59.9961 32.0000 1.9778 1.9788 417.7416 418.0047 0.0396 -1.0000 -1.0000 2807203 1583929734.70 151.4872 59.9961 32.0000 1.9768 1.9778 417.6962 417.9600 0.0396 -1.0000 -1.0000 2807265 1583929734.80 151.4872 59.9961 32.0000 1.9767 1.9777 417.9087 418.1712 0.0394 -1.0000 -1.0000 2807749 1583929734.90 151.4872 59.9961 32.0000 1.9766 1.9776 417.9625 418.2272 0.0398 -1.0000 -1.0000 2807812 1583929735.00 151.4872 59.9961 32.0000 1.9770 1.9781 417.9298 418.1940 0.0397 -1.0000 -1.0000 2807874 1583929735.10 151.4868 59.9961 32.0000 1.9773 1.9784 417.7974 418.0624 0.0399 -1.0000 -1.0000 2807952 1583929735.20 151.4868 59.9961 32.0000 1.9777 1.9787 417.7371 418.0013 0.0397 -1.0000 -1.0000 2808015 1583929735.30 151.4868 59.9961 32.0000 1.9774 1.9784 417.7608 418.0251 0.0397 -1.0000 -1.0000 2808312 1583929735.40 151.4868 59.9961 32.0000 1.9767 1.9777 417.7679 418.0318 0.0397 -1.0000 -1.0000 2808374 1583929735.50 151.4868 59.9961 32.0000 1.9771 1.9781 417.8823 418.1466 0.0397 -1.0000 -1.0000 2808437 1583929735.60 151.5091 59.9961 32.0000 1.9772 1.9783 417.9865 418.2514 0.0398 -1.0000 -1.0000 2808500 1583929735.70 151.5168 59.9961 32.0000 1.9771 1.9782 418.0005 418.2654 0.0398 -1.0000 -1.0000 2808562 1583929735.80 151.5168 59.9961 32.0000 1.9772 1.9782 417.8952 418.1586 0.0396 -1.0000 -1.0000 2808640 1583929735.90 151.5168 59.9961 32.0000 1.9775 1.9786 417.7210 417.9855 0.0397 -1.0000 -1.0000 2808703 1583929736.00 151.5168 59.9961 32.0000 1.9767 1.9777 417.8456 418.1094 0.0396 -1.0000 -1.0000 2808765 1583929736.10 151.5168 59.9961 32.0000 1.9772 1.9782 417.8940 418.1581 0.0397 -1.0000 -1.0000 2808828 1583929736.20 151.5197 59.9961 32.0000 1.9767 1.9777 418.0220 418.2869 0.0397 -1.0000 -1.0000 2808906 1583929736.30 151.5197 59.9961 32.0000 1.9764 1.9775 417.9010 418.1651 0.0396 -1.0000 -1.0000 2808968 1583929736.40 151.5197 59.9961 32.0000 1.9764 1.9774 417.9061 418.1693 0.0395 -1.0000 -1.0000 2809031 1583929736.50 151.5197 59.9961 32.0000 1.9778 1.9788 417.8535 418.1169 0.0396 -1.0000 -1.0000 2809109 1583929736.60 151.5197 59.9961 32.0000 1.9780 1.9791 417.7470 418.0105 0.0396 -1.0000 -1.0000 2809171 1583929736.70 151.5148 59.9961 32.0000 1.9776 1.9786 417.7157 417.9805 0.0397 -1.0000 -1.0000 2809234 1583929736.80 151.5143 59.9961 32.0000 1.9776 1.9786 417.7305 417.9942 0.0396 -1.0000 -1.0000 2809297 1583929736.90 151.5143 59.9961 32.0000 1.9769 1.9779 417.8485 418.1133 0.0398 -1.0000 -1.0000 2809781 1583929737.00 151.5143 59.9961 32.0000 1.9764 1.9774 417.9264 418.1908 0.0397 -1.0000 -1.0000 2809843 1583929737.10 151.5143 59.9961 32.0000 1.9766 1.9776 417.8695 418.1330 0.0395 -1.0000 -1.0000 2809921 1583929737.20 151.5143 59.9961 32.0000 1.9770 1.9780 417.8350 418.0992 0.0397 -1.0000 -1.0000 2809984 1583929737.30 151.5143 59.9961 32.0000 1.9771 1.9781 417.6800 417.9431 0.0396 -1.0000 -1.0000 2810047 1583929737.40 151.5143 59.9961 32.0000 1.9770 1.9781 417.7303 417.9941 0.0396 -1.0000 -1.0000 2810109 1583929737.50 151.5143 59.9961 32.0000 1.9770 1.9780 417.8506 418.1152 0.0398 -1.0000 -1.0000 2810171 1583929737.60 151.5527 59.9961 32.0000 1.9769 1.9780 417.8144 418.0784 0.0397 -1.0000 -1.0000 2810249 1583929737.70 151.5527 59.9961 32.0000 1.9765 1.9775 417.9000 418.1638 0.0396 -1.0000 -1.0000 2810312 1583929737.80 151.5527 59.9961 32.0000 1.9765 1.9776 417.9614 418.2245 0.0395 -1.0000 -1.0000 2810374 1583929737.90 151.5527 59.9961 32.0000 1.9762 1.9773 417.8841 418.1480 0.0396 -1.0000 -1.0000 2810718 1583929738.00 151.5527 59.9961 32.0000 1.9768 1.9779 417.7625 418.0264 0.0397 -1.0000 -1.0000 2810781 1583929738.10 151.5626 59.9961 32.0000 1.9767 1.9778 417.7599 418.0241 0.0396 -1.0000 -1.0000 2810843 1583929738.20 151.5753 59.9961 32.0000 1.9768 1.9778 417.7691 418.0325 0.0396 -1.0000 -1.0000 2810906 1583929738.30 151.5753 59.9961 32.0000 1.9763 1.9774 417.8666 418.1314 0.0398 -1.0000 -1.0000 2810968 1583929738.40 151.5753 59.9961 32.0000 1.9762 1.9772 417.8883 418.1521 0.0396 -1.0000 -1.0000 2811297 1583929738.50 151.5753 59.9961 32.0000 1.9766 1.9777 417.7708 418.0342 0.0396 -1.0000 -1.0000 2811359 1583929738.60 151.5753 59.9961 32.0000 1.9769 1.9779 417.7388 418.0027 0.0397 -1.0000 -1.0000 2811421 1583929738.70 151.5753 59.9961 32.0000 1.9774 1.9784 417.7106 417.9742 0.0396 -1.0000 -1.0000 2811484 1583929738.80 151.5753 59.9961 32.0000 1.9773 1.9783 417.7088 417.9723 0.0396 -1.0000 -1.0000 2811562 1583929738.90 151.5753 59.9961 32.0000 1.9768 1.9778 417.6983 417.9617 0.0396 -1.0000 -1.0000 2811812 1583929739.00 151.5753 59.9961 32.0000 1.9762 1.9772 417.8584 418.1223 0.0396 -1.0000 -1.0000 2811874 1583929739.10 151.5753 59.9961 32.0000 1.9759 1.9770 417.9387 418.2023 0.0396 -1.0000 -1.0000 2811952 1583929739.20 151.5753 59.9961 32.0000 1.9765 1.9776 417.8273 418.0909 0.0396 -1.0000 -1.0000 2812015 1583929739.30 151.5416 59.9961 32.0000 1.9772 1.9783 417.6409 417.9040 0.0396 -1.0000 -1.0000 2812093 1583929739.40 151.4950 59.9961 32.0000 1.9780 1.9790 417.6653 417.9292 0.0396 -1.0000 -1.0000 2812328 1583929739.50 151.4950 59.9961 32.0000 1.9768 1.9779 417.6351 417.8985 0.0396 -1.0000 -1.0000 2812390 1583929739.60 151.4950 59.9961 32.0000 1.9766 1.9776 417.7779 418.0409 0.0395 -1.0000 -1.0000 2812452 1583929739.70 151.4950 59.9961 32.0000 1.9765 1.9776 417.8812 418.1448 0.0395 -1.0000 -1.0000 2812515 1583929739.80 151.4950 59.9961 32.0000 1.9766 1.9776 417.8968 418.1605 0.0397 -1.0000 -1.0000 2812578 1583929739.90 151.5204 59.9963 32.0000 1.9768 1.9779 417.7549 418.0189 0.0396 -1.0000 -1.0000 2812656 1583929740.00 151.5204 59.9963 32.0000 1.9771 1.9781 417.6194 417.8828 0.0396 -1.0000 -1.0000 2812718 1583929740.10 151.5204 59.9963 32.0000 1.9776 1.9786 417.6455 417.9088 0.0395 -1.0000 -1.0000 2812781 1583929740.20 151.5204 59.9963 32.0000 1.9773 1.9783 417.5911 417.8550 0.0397 -1.0000 -1.0000 2812859 1583929740.30 151.5204 59.9963 32.0000 1.9769 1.9779 417.7696 418.0336 0.0396 -1.0000 -1.0000 2812921 1583929740.40 151.5204 59.9963 32.0000 1.9766 1.9776 417.8726 418.1365 0.0396 -1.0000 -1.0000 2812984 1583929740.50 151.5128 59.9963 32.0000 1.9772 1.9782 417.8882 418.1512 0.0395 -1.0000 -1.0000 2813265 1583929740.60 151.4631 59.9963 32.0000 1.9765 1.9775 417.7788 418.0423 0.0396 -1.0000 -1.0000 2813328 1583929740.70 151.4631 59.9963 32.0000 1.9771 1.9781 417.7034 417.9669 0.0395 -1.0000 -1.0000 2813390 1583929740.80 151.4631 59.9963 32.0000 1.9777 1.9787 417.6924 417.9561 0.0396 -1.0000 -1.0000 2813468 1583929740.90 151.4631 59.9963 32.0000 1.9777 1.9787 417.6756 417.9383 0.0395 -1.0000 -1.0000 2813531 1583929741.00 151.4631 59.9963 32.0000 1.9778 1.9789 417.7216 417.9846 0.0395 -1.0000 -1.0000 2813812 1583929741.10 151.4369 59.9963 32.0000 1.9771 1.9781 417.8309 418.0950 0.0397 -1.0000 -1.0000 2813874 1583929741.20 151.4369 59.9963 32.0000 1.9763 1.9773 417.9388 418.2025 0.0395 -1.0000 -1.0000 2813937 1583929741.30 151.4369 59.9963 32.0000 1.9767 1.9777 417.9089 418.1722 0.0395 -1.0000 -1.0000 2814015 1583929741.40 151.4369 59.9963 32.0000 1.9768 1.9778 417.7850 418.0480 0.0395 -1.0000 -1.0000 2814078 1583929741.50 151.4369 59.9963 32.0000 1.9775 1.9785 417.6730 417.9358 0.0395 -1.0000 -1.0000 2814249 1583929741.60 151.4369 59.9963 32.0000 1.9781 1.9792 417.6703 417.9321 0.0393 -1.0000 -1.0000 2814328 1583929741.70 151.4377 59.9963 32.0000 1.9771 1.9781 417.8336 418.0978 0.0396 -1.0000 -1.0000 2814390 1583929741.80 151.4377 59.9963 32.0000 1.9765 1.9775 417.9214 418.1844 0.0395 -1.0000 -1.0000 2814452 1583929741.90 151.4377 59.9963 32.0000 1.9768 1.9778 417.9408 418.2034 0.0394 -1.0000 -1.0000 2814531 1583929742.00 151.4377 59.9963 32.0000 1.9769 1.9779 417.9137 418.1770 0.0395 -1.0000 -1.0000 2814765 1583929742.10 151.4377 59.9963 32.0000 1.9780 1.9790 417.8774 418.1403 0.0395 -1.0000 -1.0000 2814828 1583929742.20 151.4350 59.9963 32.0000 1.9787 1.9797 417.7802 418.0422 0.0394 -1.0000 -1.0000 2814890 1583929742.30 151.4023 59.9963 32.0000 1.9785 1.9795 417.7775 418.0397 0.0394 -1.0000 -1.0000 2814952 1583929742.40 151.4023 59.9963 32.0000 1.9774 1.9785 417.7490 418.0122 0.0396 -1.0000 -1.0000 2815015 1583929742.50 151.4023 59.9963 32.0000 1.9778 1.9788 417.7438 418.0052 0.0393 -1.0000 -1.0000 2815249 1583929742.60 151.4023 59.9963 32.0000 1.9777 1.9787 417.8965 418.1597 0.0395 -1.0000 -1.0000 2815312 1583929742.70 151.4023 59.9963 32.0000 1.9771 1.9781 417.8508 418.1138 0.0395 -1.0000 -1.0000 2815374 1583929742.80 151.5069 59.9963 32.0000 1.9775 1.9785 417.8537 418.1172 0.0395 -1.0000 -1.0000 2815452 1583929742.90 151.5069 59.9963 32.0000 1.9775 1.9785 417.6825 417.9445 0.0394 -1.0000 -1.0000 2815515 1583929743.00 151.5069 59.9963 32.0000 1.9777 1.9787 417.8326 418.0952 0.0394 -1.0000 -1.0000 2815687 1583929743.10 151.5069 59.9963 32.0000 1.9776 1.9786 417.7380 418.0009 0.0395 -1.0000 -1.0000 2815765 1583929743.20 151.5069 59.9963 32.0000 1.9766 1.9776 417.8202 418.0837 0.0396 -1.0000 -1.0000 2815828 1583929743.30 151.5100 59.9963 32.0000 1.9763 1.9774 417.9659 418.2287 0.0394 -1.0000 -1.0000 2815890 1583929743.40 151.5141 59.9963 32.0000 1.9756 1.9766 417.9304 418.1936 0.0395 -1.0000 -1.0000 2815952 1583929743.50 151.5141 59.9963 32.0000 1.9767 1.9777 417.8791 418.1420 0.0394 -1.0000 -1.0000 2816203 1583929743.60 151.5141 59.9963 32.0000 1.9776 1.9786 417.8162 418.0785 0.0394 -1.0000 -1.0000 2816281 1583929743.70 151.5141 59.9963 32.0000 1.9774 1.9785 417.7215 417.9848 0.0395 -1.0000 -1.0000 2816343 1583929743.80 151.5141 59.9963 32.0000 1.9771 1.9781 417.7948 418.0574 0.0394 -1.0000 -1.0000 2816406 1583929743.90 151.4805 59.9963 32.0000 1.9768 1.9778 417.7767 418.0397 0.0395 -1.0000 -1.0000 2816484 1583929744.00 151.4805 59.9963 32.0000 1.9768 1.9778 417.9021 418.1645 0.0394 -1.0000 -1.0000 2816906 1583929744.10 151.4805 59.9963 32.0000 1.9771 1.9781 417.9688 418.2315 0.0395 -1.0000 -1.0000 2816968 1583929744.20 151.4805 59.9963 32.0000 1.9766 1.9777 417.7887 418.0530 0.0396 -1.0000 -1.0000 2817047 1583929744.30 151.4805 59.9963 32.0000 1.9767 1.9777 417.7805 418.0421 0.0394 -1.0000 -1.0000 2817109 1583929744.40 151.4883 59.9963 32.0000 1.9782 1.9792 417.6801 417.9425 0.0394 -1.0000 -1.0000 2817171 1583929744.50 151.5021 59.9963 32.0000 1.9773 1.9784 417.7004 417.9628 0.0394 -1.0000 -1.0000 2817265 1583929744.60 151.5021 59.9963 32.0000 1.9772 1.9783 417.8072 418.0694 0.0394 -1.0000 -1.0000 2817328 1583929744.70 151.5021 59.9963 32.0000 1.9773 1.9783 417.9118 418.1734 0.0393 -1.0000 -1.0000 2817390 1583929744.80 151.5021 59.9963 32.0000 1.9769 1.9780 417.9572 418.2202 0.0396 -1.0000 -1.0000 2817468 1583929744.90 151.5021 59.9963 32.0000 1.9776 1.9786 417.8141 418.0777 0.0395 -1.0000 -1.0000 2817531 1583929745.00 151.5606 59.9958 32.0000 1.9780 1.9790 417.8401 418.1029 0.0395 -1.0000 -1.0000 2817593 1583929745.10 151.5606 59.9958 32.0000 1.9773 1.9783 417.7055 417.9685 0.0395 -1.0000 -1.0000 2817656 1583929745.20 151.5606 59.9958 32.0000 1.9774 1.9784 417.7343 417.9969 0.0394 -1.0000 -1.0000 2817734 1583929745.30 151.5606 59.9958 32.0000 1.9772 1.9782 417.7541 418.0173 0.0395 -1.0000 -1.0000 2817812 1583929745.40 151.5606 59.9958 32.0000 1.9766 1.9776 417.7663 418.0279 0.0394 -1.0000 -1.0000 2817874 1583929745.50 151.5657 59.9958 32.0000 1.9767 1.9778 417.8601 418.1233 0.0395 -1.0000 -1.0000 2817937 1583929745.60 151.5708 59.9958 32.0000 1.9766 1.9777 418.0068 418.2700 0.0395 -1.0000 -1.0000 2818171 1583929745.70 151.5708 59.9958 32.0000 1.9766 1.9776 417.8240 418.0876 0.0396 -1.0000 -1.0000 2818234 1583929745.80 151.5708 59.9958 32.0000 1.9773 1.9783 417.7719 418.0343 0.0393 -1.0000 -1.0000 2818297 1583929745.90 151.5708 59.9958 32.0000 1.9770 1.9780 417.8263 418.0887 0.0395 -1.0000 -1.0000 2818374 1583929746.00 151.5708 59.9958 32.0000 1.9762 1.9772 417.8057 418.0686 0.0395 -1.0000 -1.0000 2818437 1583929746.10 151.5351 59.9958 32.0000 1.9754 1.9764 417.9184 418.1806 0.0394 -1.0000 -1.0000 2818921 1583929746.20 151.5351 59.9958 32.0000 1.9762 1.9772 417.8800 418.1421 0.0394 -1.0000 -1.0000 2818984 1583929746.30 151.5351 59.9958 32.0000 1.9770 1.9780 417.8585 418.1224 0.0395 -1.0000 -1.0000 2819047 1583929746.40 151.5351 59.9958 32.0000 1.9772 1.9782 417.6837 417.9454 0.0393 -1.0000 -1.0000 2819109 1583929746.50 151.5351 59.9958 32.0000 1.9778 1.9788 417.6650 417.9273 0.0394 -1.0000 -1.0000 2819187 1583929746.60 151.5351 59.9958 32.0000 1.9775 1.9786 417.7412 418.0039 0.0394 -1.0000 -1.0000 2819421 1583929746.70 151.5123 59.9958 32.0000 1.9771 1.9782 417.8067 418.0691 0.0394 -1.0000 -1.0000 2819484 1583929746.80 151.5123 59.9958 32.0000 1.9759 1.9770 417.9210 418.1835 0.0394 -1.0000 -1.0000 2819562 1583929746.90 151.5123 59.9958 32.0000 1.9759 1.9770 417.8812 418.1435 0.0394 -1.0000 -1.0000 2819624 1583929747.00 151.5123 59.9958 32.0000 1.9771 1.9782 417.7477 418.0101 0.0394 -1.0000 -1.0000 2819687 1583929747.10 151.5123 59.9958 32.0000 1.9771 1.9781 417.7207 417.9834 0.0395 -1.0000 -1.0000 2819765 1583929747.20 151.4990 59.9958 32.0000 1.9761 1.9772 417.8100 418.0734 0.0395 -1.0000 -1.0000 2819828 1583929747.30 151.4990 59.9958 32.0000 1.9762 1.9772 417.8551 418.1172 0.0394 -1.0000 -1.0000 2819906 1583929747.40 151.4990 59.9958 32.0000 1.9769 1.9779 417.8988 418.1612 0.0394 -1.0000 -1.0000 2819968 1583929747.50 151.4990 59.9958 32.0000 1.9762 1.9772 417.7904 418.0533 0.0395 -1.0000 -1.0000 2820031 1583929747.60 151.4990 59.9958 32.0000 1.9770 1.9780 417.8083 418.0707 0.0394 -1.0000 -1.0000 2820093 1583929747.70 151.4990 59.9958 32.0000 1.9774 1.9784 417.6631 417.9264 0.0396 -1.0000 -1.0000 2820281 1583929747.80 151.5054 59.9958 32.0000 1.9774 1.9785 417.6996 417.9618 0.0394 -1.0000 -1.0000 2820343 1583929747.90 151.5054 59.9958 32.0000 1.9761 1.9771 417.6857 417.9486 0.0395 -1.0000 -1.0000 2820421 1583929748.00 151.5054 59.9958 32.0000 1.9763 1.9774 417.7258 417.9885 0.0394 -1.0000 -1.0000 2820484 1583929748.10 151.5054 59.9958 32.0000 1.9766 1.9776 417.8786 418.1414 0.0395 -1.0000 -1.0000 2820546 1583929748.20 151.5054 59.9958 32.0000 1.9774 1.9784 417.7153 417.9790 0.0396 -1.0000 -1.0000 2821078 1583929748.30 151.4051 59.9958 32.0000 1.9770 1.9780 417.7262 417.9888 0.0394 -1.0000 -1.0000 2821140 1583929748.40 151.4051 59.9958 32.0000 1.9775 1.9785 417.7165 417.9791 0.0394 -1.0000 -1.0000 2821203 1583929748.50 151.4051 59.9958 32.0000 1.9771 1.9781 417.6280 417.8903 0.0394 -1.0000 -1.0000 2821265 1583929748.60 151.4051 59.9958 32.0000 1.9776 1.9786 417.6862 417.9489 0.0395 -1.0000 -1.0000 2821328 1583929748.70 151.4051 59.9958 32.0000 1.9769 1.9779 417.7644 418.0271 0.0395 -1.0000 -1.0000 2821390 1583929748.80 151.4051 59.9958 32.0000 1.9769 1.9779 417.8395 418.1029 0.0396 -1.0000 -1.0000 2821468 1583929748.90 151.3785 59.9958 32.0000 1.9767 1.9777 417.9090 418.1727 0.0396 -1.0000 -1.0000 2821531 1583929749.00 151.3785 59.9958 32.0000 1.9762 1.9772 417.8603 418.1232 0.0395 -1.0000 -1.0000 2821593 1583929749.10 151.3785 59.9958 32.0000 1.9768 1.9778 417.8016 418.0642 0.0394 -1.0000 -1.0000 2821671 1583929749.20 151.3785 59.9958 32.0000 1.9775 1.9785 417.7515 418.0144 0.0395 -1.0000 -1.0000 2821765 1583929749.30 151.3785 59.9958 32.0000 1.9767 1.9777 417.7142 417.9765 0.0394 -1.0000 -1.0000 2821843 1583929749.40 151.4232 59.9958 32.0000 1.9766 1.9776 417.8313 418.0935 0.0393 -1.0000 -1.0000 2821906 1583929749.50 151.4232 59.9958 32.0000 1.9768 1.9778 417.8878 418.1514 0.0396 -1.0000 -1.0000 2821968 1583929749.60 151.4232 59.9958 32.0000 1.9763 1.9773 417.8158 418.0788 0.0394 -1.0000 -1.0000 2822046 1583929749.70 151.4232 59.9958 32.0000 1.9764 1.9774 417.6909 417.9542 0.0397 -1.0000 -1.0000 2822265 1583929749.80 151.4232 59.9958 32.0000 1.9775 1.9785 417.6853 417.9471 0.0394 -1.0000 -1.0000 2822328 1583929749.90 151.4232 59.9958 32.0000 1.9771 1.9781 417.6288 417.8923 0.0395 -1.0000 -1.0000 2822406 1583929750.00 151.4252 59.9956 32.0000 1.9771 1.9781 417.7061 417.9676 0.0393 -1.0000 -1.0000 2822468 1583929750.10 151.4252 59.9956 32.0000 1.9761 1.9772 417.7948 418.0579 0.0395 -1.0000 -1.0000 2822531 1583929750.20 151.4252 59.9956 32.0000 1.9763 1.9773 417.8896 418.1520 0.0394 -1.0000 -1.0000 2822765 1583929750.30 151.4252 59.9956 32.0000 1.9766 1.9776 417.8909 418.1543 0.0395 -1.0000 -1.0000 2822828 1583929750.40 151.4252 59.9956 32.0000 1.9772 1.9782 417.7681 418.0316 0.0396 -1.0000 -1.0000 2822890 1583929750.50 151.4252 59.9956 32.0000 1.9775 1.9785 417.7343 417.9970 0.0394 -1.0000 -1.0000 2822968 1583929750.60 151.4751 59.9956 32.0000 1.9776 1.9786 417.7160 417.9786 0.0395 -1.0000 -1.0000 2823031 1583929750.70 151.4804 59.9956 32.0000 1.9767 1.9778 417.9051 418.1690 0.0395 -1.0000 -1.0000 2823156 1583929750.80 151.4804 59.9956 32.0000 1.9769 1.9779 417.9822 418.2447 0.0395 -1.0000 -1.0000 2823234 1583929750.90 151.4804 59.9956 32.0000 1.9769 1.9779 417.9278 418.1911 0.0395 -1.0000 -1.0000 2823297 1583929751.00 151.4804 59.9956 32.0000 1.9766 1.9776 417.9361 418.1994 0.0396 -1.0000 -1.0000 2823359 1583929751.10 151.4764 59.9956 32.0000 1.9770 1.9780 417.8523 418.1153 0.0395 -1.0000 -1.0000 2823437 1583929751.20 151.4536 59.9956 32.0000 1.9778 1.9788 417.6975 417.9603 0.0395 -1.0000 -1.0000 2823765 1583929751.30 151.4536 59.9956 32.0000 1.9779 1.9789 417.6123 417.8754 0.0396 -1.0000 -1.0000 2823828 1583929751.40 151.4536 59.9956 32.0000 1.9774 1.9785 417.7052 417.9682 0.0395 -1.0000 -1.0000 2823890 1583929751.50 151.4536 59.9956 32.0000 1.9771 1.9781 417.8629 418.1259 0.0395 -1.0000 -1.0000 2823952 1583929751.60 151.4536 59.9956 32.0000 1.9762 1.9773 417.8884 418.1504 0.0394 -1.0000 -1.0000 2824031 1583929751.70 151.5177 59.9956 32.0000 1.9764 1.9774 417.8524 418.1151 0.0395 -1.0000 -1.0000 2824937 1583929751.80 151.5177 59.9956 32.0000 1.9774 1.9785 417.8290 418.0930 0.0397 -1.0000 -1.0000 2825000 1583929751.90 151.5177 59.9956 32.0000 1.9772 1.9782 417.6079 417.8709 0.0395 -1.0000 -1.0000 2825062 1583929752.00 151.5177 59.9956 32.0000 1.9768 1.9779 417.7011 417.9640 0.0395 -1.0000 -1.0000 2825140 1583929752.10 151.5177 59.9956 32.0000 1.9777 1.9788 417.6979 417.9602 0.0394 -1.0000 -1.0000 2825203 1583929752.20 151.5298 59.9956 32.0000 1.9771 1.9781 417.6453 417.9086 0.0396 -1.0000 -1.0000 2825265 1583929752.30 151.5401 59.9956 32.0000 1.9767 1.9778 417.8028 418.0656 0.0394 -1.0000 -1.0000 2825328 1583929752.40 151.5401 59.9956 32.0000 1.9763 1.9773 417.8773 418.1413 0.0396 -1.0000 -1.0000 2825406 1583929752.50 151.5401 59.9956 32.0000 1.9764 1.9774 417.8727 418.1353 0.0394 -1.0000 -1.0000 2825484 1583929752.60 151.5401 59.9956 32.0000 1.9768 1.9778 417.7603 418.0232 0.0395 -1.0000 -1.0000 2825546 1583929752.70 151.5401 59.9956 32.0000 1.9769 1.9779 417.6213 417.8839 0.0395 -1.0000 -1.0000 2825609 1583929752.80 151.5401 59.9956 32.0000 1.9770 1.9780 417.6015 417.8647 0.0396 -1.0000 -1.0000 2825671 1583929752.90 151.5401 59.9956 32.0000 1.9769 1.9779 417.7480 418.0112 0.0395 -1.0000 -1.0000 2825734 1583929753.00 151.5401 59.9956 32.0000 1.9763 1.9773 417.7905 418.0541 0.0396 -1.0000 -1.0000 2825797 1583929753.10 151.5401 59.9956 32.0000 1.9765 1.9775 417.8455 418.1094 0.0397 -1.0000 -1.0000 2825874 1583929753.20 151.5401 59.9956 32.0000 1.9762 1.9772 417.8869 418.1514 0.0397 -1.0000 -1.0000 2825937 1583929753.30 151.5293 59.9956 32.0000 1.9765 1.9775 417.7587 418.0218 0.0395 -1.0000 -1.0000 2826015 1583929753.40 151.5279 59.9956 32.0000 1.9772 1.9783 417.6767 417.9403 0.0397 -1.0000 -1.0000 2826078 1583929753.50 151.5279 59.9956 32.0000 1.9770 1.9780 417.6771 417.9411 0.0396 -1.0000 -1.0000 2826156 1583929753.60 151.5279 59.9956 32.0000 1.9770 1.9780 417.7790 418.0420 0.0395 -1.0000 -1.0000 2826234 1583929753.70 151.5279 59.9956 32.0000 1.9764 1.9774 417.8172 418.0808 0.0396 -1.0000 -1.0000 2826297 1583929753.80 151.5279 59.9956 32.0000 1.9758 1.9768 417.9047 418.1683 0.0395 -1.0000 -1.0000 2826343 1583929753.90 151.5055 59.9956 32.0000 1.9766 1.9776 417.8305 418.0944 0.0397 -1.0000 -1.0000 2826421 1583929754.00 151.5055 59.9956 32.0000 1.9765 1.9775 417.7105 417.9745 0.0396 -1.0000 -1.0000 2826484 1583929754.10 151.5055 59.9956 32.0000 1.9771 1.9782 417.6191 417.8822 0.0395 -1.0000 -1.0000 2826546 1583929754.20 151.5055 59.9956 32.0000 1.9771 1.9782 417.7323 417.9962 0.0396 -1.0000 -1.0000 2826624 1583929754.30 151.5055 59.9956 32.0000 1.9767 1.9777 417.7644 418.0271 0.0394 -1.0000 -1.0000 2826749 1583929754.40 151.5419 59.9956 32.0000 1.9775 1.9785 417.8082 418.0709 0.0395 -1.0000 -1.0000 2826812 1583929754.50 151.5419 59.9956 32.0000 1.9765 1.9775 417.8886 418.1525 0.0396 -1.0000 -1.0000 2826890 1583929754.60 151.5419 59.9956 32.0000 1.9770 1.9780 417.9033 418.1668 0.0395 -1.0000 -1.0000 2826952 1583929754.70 151.5419 59.9956 32.0000 1.9774 1.9784 417.8546 418.1181 0.0396 -1.0000 -1.0000 2827015 1583929754.80 151.5419 59.9956 32.0000 1.9766 1.9777 417.7749 418.0394 0.0398 -1.0000 -1.0000 2827797 1583929754.90 151.5419 59.9956 32.0000 1.9771 1.9781 417.9127 418.1773 0.0397 -1.0000 -1.0000 2827859 1583929755.00 151.5419 59.9956 32.0000 1.9766 1.9776 417.8874 418.1506 0.0395 -1.0000 -1.0000 2827921 1583929755.10 151.5419 59.9956 32.0000 1.9760 1.9770 417.8125 418.0765 0.0397 -1.0000 -1.0000 2828000 1583929755.20 151.5419 59.9956 32.0000 1.9766 1.9776 417.8079 418.0718 0.0396 -1.0000 -1.0000 2828062 1583929755.30 151.5419 59.9956 32.0000 1.9774 1.9785 417.7360 418.0000 0.0397 -1.0000 -1.0000 2828140 1583929755.40 151.5419 59.9956 32.0000 1.9774 1.9785 417.6753 417.9388 0.0396 -1.0000 -1.0000 2828203 1583929755.50 151.4787 59.9964 32.0000 1.9773 1.9783 417.7163 417.9802 0.0397 -1.0000 -1.0000 2828265 1583929755.60 151.4887 59.9964 32.0000 1.9768 1.9778 417.7899 418.0541 0.0397 -1.0000 -1.0000 2828328 1583929755.70 151.4890 59.9964 32.0000 1.9766 1.9776 417.9267 418.1901 0.0396 -1.0000 -1.0000 2828406 1583929755.80 151.4890 59.9964 32.0000 1.9775 1.9785 417.9110 418.1756 0.0396 -1.0000 -1.0000 2828500 1583929755.90 151.4890 59.9964 32.0000 1.9774 1.9784 417.8305 418.0940 0.0396 -1.0000 -1.0000 2828562 1583929756.00 151.4890 59.9964 32.0000 1.9777 1.9787 417.7201 417.9840 0.0396 -1.0000 -1.0000 2828624 1583929756.10 151.4912 59.9964 32.0000 1.9775 1.9785 417.8067 418.0705 0.0396 -1.0000 -1.0000 2828687 1583929756.20 151.4939 59.9964 32.0000 1.9768 1.9778 417.8887 418.1527 0.0396 -1.0000 -1.0000 2828765 1583929756.30 151.4939 59.9964 32.0000 1.9765 1.9775 417.9630 418.2269 0.0396 -1.0000 -1.0000 2829046 1583929756.40 151.4939 59.9964 32.0000 1.9782 1.9792 417.8133 418.0761 0.0395 -1.0000 -1.0000 2829109 1583929756.50 151.4939 59.9964 32.0000 1.9781 1.9791 417.8300 418.0930 0.0395 -1.0000 -1.0000 2829187 1583929756.60 151.4939 59.9964 32.0000 1.9778 1.9788 417.7525 418.0172 0.0397 -1.0000 -1.0000 2829249 1583929756.70 151.4939 59.9964 32.0000 1.9780 1.9790 417.6795 417.9430 0.0396 -1.0000 -1.0000 2829312 1583929756.80 151.4659 59.9964 32.0000 1.9772 1.9782 417.7730 418.0368 0.0396 -1.0000 -1.0000 2829390 1583929756.90 151.4659 59.9964 32.0000 1.9767 1.9777 417.8702 418.1325 0.0395 -1.0000 -1.0000 2829452 1583929757.00 151.4659 59.9964 32.0000 1.9773 1.9783 417.9316 418.1963 0.0398 -1.0000 -1.0000 2829515 1583929757.10 151.4659 59.9964 32.0000 1.9776 1.9787 417.8782 418.1429 0.0397 -1.0000 -1.0000 2829593 1583929757.20 151.4659 59.9964 32.0000 1.9780 1.9790 417.7270 417.9910 0.0397 -1.0000 -1.0000 2829656 1583929757.30 151.4659 59.9964 32.0000 1.9774 1.9784 417.6527 417.9168 0.0397 -1.0000 -1.0000 2829718 1583929757.40 151.4773 59.9964 32.0000 1.9776 1.9786 417.7187 417.9824 0.0396 -1.0000 -1.0000 2830062 1583929757.50 151.5001 59.9964 32.0000 1.9775 1.9785 417.8710 418.1345 0.0396 -1.0000 -1.0000 2830124 1583929757.60 151.5001 59.9964 32.0000 1.9776 1.9786 417.9872 418.2512 0.0397 -1.0000 -1.0000 2830187 1583929757.70 151.5001 59.9964 32.0000 1.9768 1.9778 417.9896 418.2535 0.0396 -1.0000 -1.0000 2830265 1583929757.80 151.5001 59.9964 32.0000 1.9766 1.9776 417.9849 418.2496 0.0397 -1.0000 -1.0000 2830328 1583929757.90 151.5001 59.9964 32.0000 1.9781 1.9791 417.8540 418.1182 0.0398 -1.0000 -1.0000 2830406 1583929758.00 151.5549 59.9964 32.0000 1.9778 1.9788 417.7226 417.9878 0.0398 -1.0000 -1.0000 2830468 1583929758.10 151.5549 59.9964 32.0000 1.9777 1.9787 417.7472 418.0115 0.0397 -1.0000 -1.0000 2830531 1583929758.20 151.5549 59.9964 32.0000 1.9778 1.9788 417.8563 418.1208 0.0397 -1.0000 -1.0000 2830609 1583929758.30 151.5549 59.9964 32.0000 1.9771 1.9782 417.9816 418.2461 0.0397 -1.0000 -1.0000 2830671 1583929758.40 151.5549 59.9964 32.0000 1.9772 1.9782 418.0464 418.3106 0.0397 -1.0000 -1.0000 2831484 1583929758.50 151.5612 59.9964 32.0000 1.9770 1.9780 417.9464 418.2116 0.0397 -1.0000 -1.0000 2831562 1583929758.60 151.5612 59.9964 32.0000 1.9773 1.9783 417.8597 418.1236 0.0396 -1.0000 -1.0000 2831624 1583929758.70 151.5612 59.9964 32.0000 1.9775 1.9786 417.7626 418.0267 0.0397 -1.0000 -1.0000 2831687 1583929758.80 151.5612 59.9964 32.0000 1.9773 1.9783 417.7237 417.9885 0.0398 -1.0000 -1.0000 2831765 1583929758.90 151.5612 59.9964 32.0000 1.9775 1.9785 417.6977 417.9610 0.0395 -1.0000 -1.0000 2831828 1583929759.00 151.5582 59.9964 32.0000 1.9771 1.9781 417.8069 418.0710 0.0398 -1.0000 -1.0000 2831890 1583929759.10 151.5437 59.9964 32.0000 1.9770 1.9780 417.9257 418.1920 0.0400 -1.0000 -1.0000 2831952 1583929759.20 151.5437 59.9964 32.0000 1.9767 1.9777 417.8031 418.0685 0.0398 -1.0000 -1.0000 2832015 1583929759.30 151.5437 59.9964 32.0000 1.9767 1.9777 417.8490 418.1142 0.0398 -1.0000 -1.0000 2832093 1583929759.40 151.5437 59.9964 32.0000 1.9771 1.9781 417.7736 418.0385 0.0397 -1.0000 -1.0000 2832156 1583929759.50 151.5437 59.9964 32.0000 1.9774 1.9784 417.8018 418.0670 0.0399 -1.0000 -1.0000 2832218 1583929759.60 151.5248 59.9959 32.0000 1.9776 1.9786 417.7402 418.0052 0.0397 -1.0000 -1.0000 2832297 1583929759.70 151.5241 59.9959 32.0000 1.9769 1.9780 417.8111 418.0753 0.0398 -1.0000 -1.0000 2832359 1583929759.80 151.5241 59.9959 32.0000 1.9761 1.9771 417.8070 418.0718 0.0398 -1.0000 -1.0000 2832421 1583929759.90 151.5241 59.9959 32.0000 1.9760 1.9770 417.9409 418.2058 0.0398 -1.0000 -1.0000 2832500 1583929760.00 151.5241 59.9959 32.0000 1.9764 1.9774 417.9416 418.2071 0.0399 -1.0000 -1.0000 2832562 1583929760.10 151.5241 59.9959 32.0000 1.9780 1.9790 417.7432 418.0079 0.0397 -1.0000 -1.0000 2832624 1583929760.20 151.5241 59.9959 32.0000 1.9778 1.9788 417.8364 418.1004 0.0397 -1.0000 -1.0000 2832687 1583929760.30 151.5347 59.9959 32.0000 1.9771 1.9782 417.7115 417.9759 0.0397 -1.0000 -1.0000 2832749 1583929760.40 151.5347 59.9959 32.0000 1.9772 1.9783 417.6870 417.9514 0.0397 -1.0000 -1.0000 2832812 1583929760.50 151.5347 59.9959 32.0000 1.9764 1.9774 417.9607 418.2255 0.0397 -1.0000 -1.0000 2833265 1583929760.60 151.5347 59.9959 32.0000 1.9769 1.9780 417.8432 418.1078 0.0399 -1.0000 -1.0000 2833328 1583929760.70 151.5347 59.9959 32.0000 1.9770 1.9780 417.7308 417.9960 0.0398 -1.0000 -1.0000 2833390 1583929760.80 151.4555 59.9959 32.0000 1.9774 1.9784 417.5968 417.8605 0.0397 -1.0000 -1.0000 2833452 1583929760.90 151.4555 59.9959 32.0000 1.9766 1.9776 417.7380 418.0021 0.0396 -1.0000 -1.0000 2833531 1583929761.00 151.4555 59.9959 32.0000 1.9770 1.9780 417.7688 418.0331 0.0397 -1.0000 -1.0000 2833656 1583929761.10 151.4555 59.9959 32.0000 1.9759 1.9770 417.8604 418.1252 0.0398 -1.0000 -1.0000 2833718 1583929761.20 151.4555 59.9959 32.0000 1.9762 1.9772 417.9517 418.2164 0.0397 -1.0000 -1.0000 2833781 1583929761.30 151.4630 59.9959 32.0000 1.9764 1.9775 417.9582 418.2236 0.0398 -1.0000 -1.0000 2833859 1583929761.40 151.4698 59.9959 32.0000 1.9765 1.9775 417.8916 418.1560 0.0397 -1.0000 -1.0000 2833921 1583929761.50 151.4698 59.9959 32.0000 1.9768 1.9778 417.8089 418.0740 0.0398 -1.0000 -1.0000 2834421 1583929761.60 151.4698 59.9959 32.0000 1.9774 1.9784 417.6705 417.9350 0.0397 -1.0000 -1.0000 2834484 1583929761.70 151.4698 59.9959 32.0000 1.9775 1.9786 417.8227 418.0870 0.0397 -1.0000 -1.0000 2834546 1583929761.80 151.4698 59.9959 32.0000 1.9772 1.9782 417.7714 418.0367 0.0399 -1.0000 -1.0000 2834609 1583929761.90 151.4698 59.9959 32.0000 1.9770 1.9780 417.8438 418.1083 0.0397 -1.0000 -1.0000 2834687 1583929762.00 151.4485 59.9959 32.0000 1.9764 1.9775 417.9290 418.1937 0.0398 -1.0000 -1.0000 2834749 1583929762.10 151.4485 59.9959 32.0000 1.9758 1.9769 417.8830 418.1480 0.0398 -1.0000 -1.0000 2834812 1583929762.20 151.4485 59.9959 32.0000 1.9767 1.9778 417.9326 418.1974 0.0398 -1.0000 -1.0000 2834890 1583929762.30 151.4485 59.9959 32.0000 1.9768 1.9778 417.8679 418.1327 0.0398 -1.0000 -1.0000 2834952 1583929762.40 151.4418 59.9959 32.0000 1.9776 1.9786 417.7411 418.0061 0.0398 -1.0000 -1.0000 2835031 1583929762.50 151.4378 59.9959 32.0000 1.9775 1.9785 417.7557 418.0200 0.0398 -1.0000 -1.0000 2835140 1583929762.60 151.4378 59.9959 32.0000 1.9776 1.9787 417.6561 417.9210 0.0398 -1.0000 -1.0000 2835203 1583929762.70 151.4378 59.9959 32.0000 1.9765 1.9775 417.9331 418.1987 0.0398 -1.0000 -1.0000 2835265 1583929762.80 151.4378 59.9959 32.0000 1.9764 1.9774 417.9517 418.2167 0.0398 -1.0000 -1.0000 2835343 1583929762.90 151.4378 59.9959 32.0000 1.9765 1.9775 417.9218 418.1862 0.0396 -1.0000 -1.0000 2835406 1583929763.00 151.5068 59.9959 32.0000 1.9775 1.9786 417.9354 418.1996 0.0397 -1.0000 -1.0000 2835671 1583929763.10 151.5068 59.9959 32.0000 1.9780 1.9790 417.8268 418.0920 0.0399 -1.0000 -1.0000 2835749 1583929763.20 151.5068 59.9959 32.0000 1.9773 1.9784 417.7421 418.0073 0.0398 -1.0000 -1.0000 2835812 1583929763.30 151.5068 59.9959 32.0000 1.9780 1.9790 417.6655 417.9304 0.0398 -1.0000 -1.0000 2835890 1583929763.40 151.5068 59.9959 32.0000 1.9773 1.9783 417.7093 417.9733 0.0397 -1.0000 -1.0000 2835952 1583929763.50 151.5261 59.9959 32.0000 1.9769 1.9780 417.8204 418.0849 0.0397 -1.0000 -1.0000 2836328 1583929763.60 151.5415 59.9959 32.0000 1.9763 1.9773 417.9173 418.1816 0.0397 -1.0000 -1.0000 2836390 1583929763.70 151.5415 59.9959 32.0000 1.9768 1.9778 417.9106 418.1759 0.0399 -1.0000 -1.0000 2836452 1583929763.80 151.5415 59.9959 32.0000 1.9770 1.9780 417.7481 418.0121 0.0396 -1.0000 -1.0000 2836515 1583929763.90 151.5415 59.9959 32.0000 1.9771 1.9781 417.7437 418.0082 0.0398 -1.0000 -1.0000 2836593 1583929764.00 151.5415 59.9959 32.0000 1.9771 1.9781 417.7232 417.9884 0.0398 -1.0000 -1.0000 2836656 1583929764.10 151.6206 59.9959 32.0000 1.9773 1.9784 417.8083 418.0739 0.0399 -1.0000 -1.0000 2836718 1583929764.20 151.6206 59.9959 32.0000 1.9774 1.9785 417.9143 418.1787 0.0397 -1.0000 -1.0000 2836797 1583929764.30 151.6206 59.9959 32.0000 1.9764 1.9774 417.9472 418.2121 0.0398 -1.0000 -1.0000 2836859 1583929764.40 151.6206 59.9959 32.0000 1.9775 1.9786 417.9187 418.1841 0.0399 -1.0000 -1.0000 2836921 1583929764.50 151.6206 59.9959 32.0000 1.9774 1.9785 417.8736 418.1388 0.0398 -1.0000 -1.0000 2837046 1583929764.60 151.6206 59.9959 32.0000 1.9777 1.9787 417.7385 418.0029 0.0397 -1.0000 -1.0000 2837109 1583929764.70 151.6206 59.9959 32.0000 1.9773 1.9784 417.6593 417.9231 0.0396 -1.0000 -1.0000 2837171 1583929764.80 151.6206 59.9959 32.0000 1.9772 1.9782 417.8079 418.0727 0.0398 -1.0000 -1.0000 2837249 1583929764.90 151.6206 59.9959 32.0000 1.9775 1.9785 417.8479 418.1131 0.0398 -1.0000 -1.0000 2837312 1583929765.00 151.6206 59.9959 32.0000 1.9774 1.9784 417.8717 418.1362 0.0397 -1.0000 -1.0000 2837546 1583929765.10 151.6127 59.9963 32.0000 1.9775 1.9785 417.9694 418.2352 0.0399 -1.0000 -1.0000 2837640 1583929765.20 151.6694 59.9967 32.0000 1.9781 1.9791 417.8487 418.1136 0.0398 -1.0000 -1.0000 2837703 1583929765.30 151.6694 59.9967 32.0000 1.9785 1.9795 417.6397 417.9053 0.0399 -1.0000 -1.0000 2837765 1583929765.40 151.6694 59.9967 32.0000 1.9777 1.9787 417.7488 418.0139 0.0398 -1.0000 -1.0000 2837828 1583929765.50 151.6694 59.9967 32.0000 1.9778 1.9788 417.8277 418.0924 0.0398 -1.0000 -1.0000 2837890 1583929765.60 151.6694 59.9967 32.0000 1.9776 1.9787 417.9480 418.2133 0.0398 -1.0000 -1.0000 2838031 1583929765.70 151.6346 59.9967 32.0000 1.9770 1.9781 417.9581 418.2230 0.0397 -1.0000 -1.0000 2838093 1583929765.80 151.6145 59.9967 32.0000 1.9769 1.9780 417.9778 418.2420 0.0396 -1.0000 -1.0000 2838156 1583929765.90 151.6145 59.9967 32.0000 1.9775 1.9785 417.8880 418.1532 0.0398 -1.0000 -1.0000 2838234 1583929766.00 151.6145 59.9967 32.0000 1.9780 1.9791 417.8081 418.0726 0.0398 -1.0000 -1.0000 2838297 1583929766.10 151.6145 59.9967 32.0000 1.9772 1.9782 417.7559 418.0210 0.0398 -1.0000 -1.0000 2838515 1583929766.20 151.6145 59.9967 32.0000 1.9770 1.9781 417.7333 417.9981 0.0398 -1.0000 -1.0000 2838593 1583929766.30 151.5508 59.9967 32.0000 1.9768 1.9778 417.7882 418.0532 0.0398 -1.0000 -1.0000 2838656 1583929766.40 151.5508 59.9967 32.0000 1.9763 1.9774 417.9370 418.2021 0.0398 -1.0000 -1.0000 2838718 1583929766.50 151.5508 59.9967 32.0000 1.9773 1.9783 417.9102 418.1760 0.0399 -1.0000 -1.0000 2838797 1583929766.60 151.5508 59.9967 32.0000 1.9775 1.9786 417.8701 418.1348 0.0398 -1.0000 -1.0000 2839062 1583929766.70 151.5508 59.9967 32.0000 1.9782 1.9792 417.7648 418.0306 0.0400 -1.0000 -1.0000 2839124 1583929766.80 151.5969 59.9967 32.0000 1.9781 1.9791 417.6925 417.9574 0.0398 -1.0000 -1.0000 2839203 1583929766.90 151.5969 59.9967 32.0000 1.9775 1.9785 417.8579 418.1227 0.0398 -1.0000 -1.0000 2839265 1583929767.00 151.5969 59.9967 32.0000 1.9774 1.9784 417.7516 418.0164 0.0398 -1.0000 -1.0000 2839328 1583929767.10 151.5969 59.9967 32.0000 1.9774 1.9785 417.9268 418.1919 0.0397 -1.0000 -1.0000 2839562 1583929767.20 151.5969 59.9967 32.0000 1.9780 1.9790 417.9466 418.2105 0.0397 -1.0000 -1.0000 2839640 1583929767.30 151.5969 59.9967 32.0000 1.9778 1.9789 417.7952 418.0595 0.0397 -1.0000 -1.0000 2839703 1583929767.40 151.5629 59.9967 32.0000 1.9780 1.9790 417.7524 418.0164 0.0397 -1.0000 -1.0000 2839765 1583929767.50 151.5629 59.9967 32.0000 1.9773 1.9783 417.8237 418.0886 0.0398 -1.0000 -1.0000 2839828 1583929767.60 151.5629 59.9967 32.0000 1.9776 1.9786 417.8974 418.1621 0.0397 -1.0000 -1.0000 2840312 1583929767.70 151.5629 59.9967 32.0000 1.9773 1.9783 417.8699 418.1338 0.0397 -1.0000 -1.0000 2840374 1583929767.80 151.5629 59.9967 32.0000 1.9773 1.9783 417.9554 418.2200 0.0397 -1.0000 -1.0000 2840437 1583929767.90 151.5330 59.9967 32.0000 1.9781 1.9791 417.8223 418.0862 0.0396 -1.0000 -1.0000 2840515 1583929768.00 151.5330 59.9967 32.0000 1.9779 1.9790 417.8350 418.1007 0.0398 -1.0000 -1.0000 2840578 1583929768.10 151.5330 59.9967 32.0000 1.9778 1.9789 417.7183 417.9829 0.0398 -1.0000 -1.0000 2841546 1583929768.20 151.5330 59.9967 32.0000 1.9787 1.9797 417.7422 418.0079 0.0399 -1.0000 -1.0000 2841624 1583929768.30 151.5330 59.9967 32.0000 1.9781 1.9791 417.8551 418.1204 0.0398 -1.0000 -1.0000 2841687 1583929768.40 151.5330 59.9967 32.0000 1.9776 1.9786 417.9401 418.2052 0.0398 -1.0000 -1.0000 2841749 1583929768.50 151.5330 59.9967 32.0000 1.9770 1.9780 417.9082 418.1732 0.0398 -1.0000 -1.0000 2841828 1583929768.60 151.5330 59.9967 32.0000 1.9776 1.9786 417.7795 418.0438 0.0397 -1.0000 -1.0000 2841890 1583929768.70 151.5330 59.9967 32.0000 1.9787 1.9797 417.7593 418.0233 0.0397 -1.0000 -1.0000 2841952 1583929768.80 151.5371 59.9967 32.0000 1.9781 1.9792 417.6285 417.8931 0.0398 -1.0000 -1.0000 2842031 1583929768.90 151.5399 59.9967 32.0000 1.9783 1.9794 417.7264 417.9908 0.0397 -1.0000 -1.0000 2842093 1583929769.00 151.5457 59.9967 32.0000 1.9774 1.9784 417.8057 418.0701 0.0397 -1.0000 -1.0000 2842156 1583929769.10 151.5457 59.9967 32.0000 1.9769 1.9780 417.9374 418.2018 0.0397 -1.0000 -1.0000 2842234 1583929769.20 151.5457 59.9967 32.0000 1.9774 1.9785 417.9510 418.2153 0.0398 -1.0000 -1.0000 2842297 1583929769.30 151.5457 59.9967 32.0000 1.9776 1.9787 417.9084 418.1727 0.0396 -1.0000 -1.0000 2842359 1583929769.40 151.5457 59.9967 32.0000 1.9780 1.9790 417.7311 417.9958 0.0398 -1.0000 -1.0000 2842421 1583929769.50 151.5422 59.9962 32.0000 1.9784 1.9795 417.6969 417.9617 0.0397 -1.0000 -1.0000 2842484 1583929769.60 151.5415 59.9961 32.0000 1.9779 1.9789 417.6224 417.8866 0.0398 -1.0000 -1.0000 2842828 1583929769.70 151.5415 59.9961 32.0000 1.9777 1.9787 417.8704 418.1348 0.0397 -1.0000 -1.0000 2842890 1583929769.80 151.5415 59.9961 32.0000 1.9777 1.9788 418.0922 418.3570 0.0397 -1.0000 -1.0000 2843000 1583929769.90 151.5415 59.9961 32.0000 1.9767 1.9777 417.9300 418.1948 0.0398 -1.0000 -1.0000 2843078 1583929770.00 151.5415 59.9961 32.0000 1.9782 1.9792 417.9109 418.1739 0.0396 -1.0000 -1.0000 2843140 1583929770.10 151.5415 59.9961 32.0000 1.9792 1.9802 417.8624 418.1269 0.0396 -1.0000 -1.0000 2843203 1583929770.20 151.5415 59.9961 32.0000 1.9783 1.9793 417.7431 418.0069 0.0396 -1.0000 -1.0000 2843265 1583929770.30 151.5415 59.9961 32.0000 1.9788 1.9798 417.7291 417.9924 0.0396 -1.0000 -1.0000 2843328 1583929770.40 151.5415 59.9961 32.0000 1.9786 1.9796 417.7555 418.0201 0.0398 -1.0000 -1.0000 2843390 1583929770.50 151.5415 59.9961 32.0000 1.9780 1.9791 417.8940 418.1582 0.0396 -1.0000 -1.0000 2843468 1583929770.60 151.5794 59.9961 32.0000 1.9781 1.9791 417.8589 418.1239 0.0398 -1.0000 -1.0000 2843531 1583929770.70 151.5794 59.9961 32.0000 1.9777 1.9787 417.7742 418.0386 0.0398 -1.0000 -1.0000 2843593 1583929770.80 151.5794 59.9961 32.0000 1.9781 1.9792 417.7606 418.0261 0.0399 -1.0000 -1.0000 2843671 1583929770.90 151.5794 59.9961 32.0000 1.9781 1.9791 417.7647 418.0305 0.0399 -1.0000 -1.0000 2843734 1583929771.00 151.5794 59.9961 32.0000 1.9777 1.9787 417.7970 418.0610 0.0396 -1.0000 -1.0000 2843797 1583929771.10 151.5794 59.9961 32.0000 1.9776 1.9786 417.8849 418.1490 0.0397 -1.0000 -1.0000 2843859 1583929771.20 151.6268 59.9961 32.0000 1.9778 1.9788 417.9545 418.2193 0.0397 -1.0000 -1.0000 2843937 1583929771.30 151.6566 59.9961 32.0000 1.9777 1.9787 417.9148 418.1796 0.0398 -1.0000 -1.0000 2844015 1583929771.40 151.6566 59.9961 32.0000 1.9777 1.9787 417.8332 418.0983 0.0398 -1.0000 -1.0000 2844093 1583929771.50 151.6566 59.9961 32.0000 1.9784 1.9794 417.7292 417.9937 0.0397 -1.0000 -1.0000 2844156 1583929771.60 151.6566 59.9961 32.0000 1.9779 1.9789 417.8216 418.0855 0.0397 -1.0000 -1.0000 2844218 1583929771.70 151.6566 59.9961 32.0000 1.9772 1.9782 417.9399 418.2037 0.0396 -1.0000 -1.0000 2844281 1583929771.80 151.6566 59.9961 32.0000 1.9776 1.9787 417.9196 418.1841 0.0397 -1.0000 -1.0000 2844343 1583929771.90 151.6566 59.9961 32.0000 1.9776 1.9786 417.9575 418.2222 0.0397 -1.0000 -1.0000 2844421 1583929772.00 151.6566 59.9961 32.0000 1.9785 1.9795 417.7216 417.9855 0.0396 -1.0000 -1.0000 2844484 1583929772.10 151.6566 59.9961 32.0000 1.9779 1.9789 417.6488 417.9135 0.0398 -1.0000 -1.0000 2844546 1583929772.20 151.6566 59.9961 32.0000 1.9778 1.9788 417.8482 418.1130 0.0398 -1.0000 -1.0000 2844937 1583929772.30 151.6329 59.9961 32.0000 1.9772 1.9783 417.7993 418.0639 0.0397 -1.0000 -1.0000 2845000 1583929772.40 151.6319 59.9961 32.0000 1.9772 1.9782 417.9292 418.1932 0.0396 -1.0000 -1.0000 2845062 1583929772.50 151.6319 59.9961 32.0000 1.9769 1.9780 417.9041 418.1683 0.0397 -1.0000 -1.0000 2845124 1583929772.60 151.6319 59.9961 32.0000 1.9775 1.9785 417.9523 418.2165 0.0397 -1.0000 -1.0000 2845187 1583929772.70 151.6319 59.9961 32.0000 1.9774 1.9785 417.8118 418.0767 0.0398 -1.0000 -1.0000 2845531 1583929772.80 151.6319 59.9961 32.0000 1.9776 1.9787 417.7228 417.9877 0.0398 -1.0000 -1.0000 2845609 1583929772.90 151.6228 59.9961 32.0000 1.9775 1.9786 417.7858 418.0501 0.0397 -1.0000 -1.0000 2845671 1583929773.00 151.6225 59.9961 32.0000 1.9771 1.9782 417.8910 418.1550 0.0397 -1.0000 -1.0000 2845734 1583929773.10 151.6225 59.9961 32.0000 1.9770 1.9781 417.8492 418.1135 0.0397 -1.0000 -1.0000 2845812 1583929773.20 151.6225 59.9961 32.0000 1.9779 1.9790 417.8507 418.1145 0.0396 -1.0000 -1.0000 2845874 1583929773.30 151.6225 59.9961 32.0000 1.9777 1.9788 417.7537 418.0174 0.0397 -1.0000 -1.0000 2845937 1583929773.40 151.6225 59.9961 32.0000 1.9780 1.9790 417.7005 417.9653 0.0398 -1.0000 -1.0000 2846000 1583929773.50 151.5704 59.9961 32.0000 1.9774 1.9784 417.8454 418.1094 0.0396 -1.0000 -1.0000 2846062 1583929773.60 151.5704 59.9961 32.0000 1.9763 1.9774 417.8755 418.1394 0.0396 -1.0000 -1.0000 2846140 1583929773.70 151.5704 59.9961 32.0000 1.9770 1.9780 417.8319 418.0966 0.0398 -1.0000 -1.0000 2846203 1583929773.80 151.5704 59.9961 32.0000 1.9771 1.9781 417.9230 418.1876 0.0397 -1.0000 -1.0000 2846437 1583929773.90 151.5704 59.9961 32.0000 1.9769 1.9779 417.7881 418.0523 0.0397 -1.0000 -1.0000 2846500 1583929774.00 151.5548 59.9961 32.0000 1.9770 1.9780 417.6751 417.9391 0.0397 -1.0000 -1.0000 2846578 1583929774.10 151.5270 59.9961 32.0000 1.9774 1.9784 417.7058 417.9695 0.0396 -1.0000 -1.0000 2846640 1583929774.20 151.5270 59.9961 32.0000 1.9767 1.9777 417.7441 418.0088 0.0398 -1.0000 -1.0000 2846703 1583929774.30 151.5270 59.9961 32.0000 1.9767 1.9777 417.8663 418.1310 0.0397 -1.0000 -1.0000 2846952 1583929774.40 151.5270 59.9961 32.0000 1.9763 1.9773 417.8817 418.1461 0.0397 -1.0000 -1.0000 2847015 1583929774.50 151.5270 59.9961 32.0000 1.9766 1.9777 417.9868 418.2517 0.0397 -1.0000 -1.0000 2847093 1583929774.60 151.5949 59.9963 32.0000 1.9778 1.9788 417.8765 418.1410 0.0397 -1.0000 -1.0000 2847156 1583929774.70 151.5949 59.9963 32.0000 1.9774 1.9784 417.7924 418.0564 0.0396 -1.0000 -1.0000 2847218 1583929774.80 151.5949 59.9963 32.0000 1.9773 1.9783 417.6953 417.9598 0.0397 -1.0000 -1.0000 2847718 1583929774.90 151.5949 59.9963 32.0000 1.9771 1.9782 417.8702 418.1346 0.0398 -1.0000 -1.0000 2847765 1583929775.00 151.5949 59.9963 32.0000 1.9768 1.9778 417.8491 418.1140 0.0397 -1.0000 -1.0000 2847843 1583929775.10 151.5949 59.9963 32.0000 1.9773 1.9783 417.7201 417.9841 0.0397 -1.0000 -1.0000 2847906 1583929775.20 151.5434 59.9963 32.0000 1.9777 1.9787 417.5852 417.8500 0.0397 -1.0000 -1.0000 2847968 1583929775.30 151.5434 59.9963 32.0000 1.9771 1.9781 417.5711 417.8349 0.0397 -1.0000 -1.0000 2848281 1583929775.40 151.5434 59.9963 32.0000 1.9767 1.9777 417.7219 417.9861 0.0397 -1.0000 -1.0000 2848343 1583929775.50 151.5434 59.9963 32.0000 1.9767 1.9777 417.7717 418.0376 0.0399 -1.0000 -1.0000 2848390 1583929775.60 151.5434 59.9963 32.0000 1.9766 1.9776 418.0071 418.2726 0.0398 -1.0000 -1.0000 2848468 1583929775.70 151.5179 59.9963 32.0000 1.9765 1.9776 417.9366 418.2021 0.0398 -1.0000 -1.0000 2848531 1583929775.80 151.4797 59.9963 32.0000 1.9763 1.9774 417.7576 418.0225 0.0398 -1.0000 -1.0000 2848765 1583929775.90 151.4797 59.9963 32.0000 1.9767 1.9778 417.6760 417.9399 0.0396 -1.0000 -1.0000 2848828 1583929776.00 151.4797 59.9963 32.0000 1.9768 1.9778 417.7223 417.9867 0.0397 -1.0000 -1.0000 2848890 1583929776.10 151.4797 59.9963 32.0000 1.9779 1.9789 417.7513 418.0162 0.0398 -1.0000 -1.0000 2848952 1583929776.20 151.4587 59.9963 32.0000 1.9771 1.9782 417.9624 418.2275 0.0398 -1.0000 -1.0000 2849031 1583929776.30 151.4245 59.9963 32.0000 1.9762 1.9772 417.9198 418.1853 0.0399 -1.0000 -1.0000 2849093 1583929776.40 151.4245 59.9963 32.0000 1.9765 1.9775 417.9018 418.1668 0.0398 -1.0000 -1.0000 2849156 1583929776.50 151.4245 59.9963 32.0000 1.9775 1.9785 417.7805 418.0447 0.0397 -1.0000 -1.0000 2849234 1583929776.60 151.4245 59.9963 32.0000 1.9771 1.9781 417.7455 418.0107 0.0399 -1.0000 -1.0000 2849297 1583929776.70 151.4245 59.9963 32.0000 1.9773 1.9783 417.7306 417.9963 0.0399 -1.0000 -1.0000 2849359 1583929776.80 151.4669 59.9963 32.0000 1.9773 1.9784 417.6504 417.9150 0.0397 -1.0000 -1.0000 2849421 1583929776.90 151.4828 59.9963 32.0000 1.9771 1.9782 417.9080 418.1729 0.0398 -1.0000 -1.0000 2849656 1583929777.00 151.4828 59.9963 32.0000 1.9765 1.9775 417.8356 418.1011 0.0399 -1.0000 -1.0000 2849718 1583929777.10 151.4828 59.9963 32.0000 1.9768 1.9779 417.8724 418.1379 0.0398 -1.0000 -1.0000 2849797 1583929777.20 151.4828 59.9963 32.0000 1.9763 1.9773 417.8598 418.1242 0.0397 -1.0000 -1.0000 2849859 1583929777.30 151.4828 59.9963 32.0000 1.9768 1.9779 417.6666 417.9310 0.0397 -1.0000 -1.0000 2849937 1583929777.40 151.4658 59.9963 32.0000 1.9771 1.9782 417.6896 417.9545 0.0398 -1.0000 -1.0000 2850437 1583929777.50 151.4658 59.9963 32.0000 1.9770 1.9780 417.7689 418.0336 0.0398 -1.0000 -1.0000 2850500 1583929777.60 151.4658 59.9963 32.0000 1.9772 1.9783 417.8279 418.0932 0.0398 -1.0000 -1.0000 2850578 1583929777.70 151.4658 59.9963 32.0000 1.9766 1.9777 417.8744 418.1395 0.0398 -1.0000 -1.0000 2850640 1583929777.80 151.4658 59.9963 32.0000 1.9766 1.9777 417.9146 418.1793 0.0398 -1.0000 -1.0000 2850703 1583929777.90 151.4568 59.9963 32.0000 1.9768 1.9778 417.8780 418.1431 0.0398 -1.0000 -1.0000 2850952 1583929778.00 151.4555 59.9963 32.0000 1.9771 1.9782 417.6805 417.9438 0.0396 -1.0000 -1.0000 2851031 1583929778.10 151.4555 59.9963 32.0000 1.9774 1.9784 417.6913 417.9568 0.0399 -1.0000 -1.0000 2851093 1583929778.20 151.4555 59.9963 32.0000 1.9771 1.9781 417.6357 417.9010 0.0398 -1.0000 -1.0000 2851156 1583929778.30 151.4555 59.9963 32.0000 1.9770 1.9780 417.6751 417.9399 0.0398 -1.0000 -1.0000 2851218 1583929778.40 151.4555 59.9963 32.0000 1.9761 1.9772 417.9222 418.1876 0.0398 -1.0000 -1.0000 2851281 1583929778.50 151.5193 59.9963 32.0000 1.9769 1.9780 417.8297 418.0947 0.0398 -1.0000 -1.0000 2851359 1583929778.60 151.5193 59.9963 32.0000 1.9774 1.9784 417.8201 418.0851 0.0398 -1.0000 -1.0000 2851437 1583929778.70 151.5193 59.9963 32.0000 1.9773 1.9784 417.6964 417.9619 0.0399 -1.0000 -1.0000 2851500 1583929778.80 151.5193 59.9963 32.0000 1.9771 1.9781 417.8127 418.0776 0.0398 -1.0000 -1.0000 2851562 1583929778.90 151.5193 59.9963 32.0000 1.9764 1.9774 417.8315 418.0956 0.0396 -1.0000 -1.0000 2851640 1583929779.00 151.5234 59.9963 32.0000 1.9762 1.9773 417.8909 418.1559 0.0398 -1.0000 -1.0000 2851703 1583929779.10 151.5665 59.9963 32.0000 1.9767 1.9777 417.9286 418.1939 0.0398 -1.0000 -1.0000 2851765 1583929779.20 151.5665 59.9963 32.0000 1.9772 1.9783 417.7945 418.0596 0.0398 -1.0000 -1.0000 2851828 1583929779.30 151.5665 59.9963 32.0000 1.9777 1.9787 417.7738 418.0398 0.0399 -1.0000 -1.0000 2851906 1583929779.40 151.5665 59.9963 32.0000 1.9771 1.9781 417.7330 417.9986 0.0399 -1.0000 -1.0000 2851968 1583929779.50 151.5665 59.9963 32.0000 1.9764 1.9774 417.7032 417.9685 0.0398 -1.0000 -1.0000 2852406 1583929779.60 151.5353 59.9961 32.0000 1.9767 1.9777 417.7831 418.0479 0.0398 -1.0000 -1.0000 2852484 1583929779.70 151.5353 59.9961 32.0000 1.9766 1.9776 417.9306 418.1958 0.0398 -1.0000 -1.0000 2852546 1583929779.80 151.5353 59.9961 32.0000 1.9763 1.9774 417.9441 418.2092 0.0398 -1.0000 -1.0000 2852609 1583929779.90 151.5353 59.9961 32.0000 1.9763 1.9773 417.8367 418.1007 0.0397 -1.0000 -1.0000 2852687 1583929780.00 151.5353 59.9961 32.0000 1.9767 1.9778 417.8236 418.0894 0.0399 -1.0000 -1.0000 2852781 1583929780.10 151.5486 59.9961 32.0000 1.9777 1.9787 417.7033 417.9669 0.0397 -1.0000 -1.0000 2852843 1583929780.20 151.5873 59.9961 32.0000 1.9780 1.9790 417.7343 417.9998 0.0398 -1.0000 -1.0000 2852921 1583929780.30 151.5873 59.9961 32.0000 1.9771 1.9781 417.6697 417.9346 0.0399 -1.0000 -1.0000 2852984 1583929780.40 151.5873 59.9961 32.0000 1.9774 1.9785 417.7652 418.0312 0.0399 -1.0000 -1.0000 2853046 1583929780.50 151.5873 59.9961 32.0000 1.9768 1.9778 417.8171 418.0830 0.0399 -1.0000 -1.0000 2853343 1583929780.60 151.5873 59.9961 32.0000 1.9770 1.9780 417.8201 418.0861 0.0399 -1.0000 -1.0000 2853406 1583929780.70 151.5873 59.9961 32.0000 1.9776 1.9786 417.7206 417.9859 0.0399 -1.0000 -1.0000 2853468 1583929780.80 151.5027 59.9961 32.0000 1.9772 1.9782 417.6600 417.9256 0.0399 -1.0000 -1.0000 2853546 1583929780.90 151.5027 59.9961 32.0000 1.9775 1.9785 417.6606 417.9257 0.0399 -1.0000 -1.0000 2853609 1583929781.00 151.5027 59.9961 32.0000 1.9771 1.9781 417.7266 417.9923 0.0399 -1.0000 -1.0000 2853797 1583929781.10 151.5027 59.9961 32.0000 1.9765 1.9775 417.8824 418.1485 0.0399 -1.0000 -1.0000 2853875 1583929781.20 151.5027 59.9961 32.0000 1.9765 1.9776 417.8558 418.1212 0.0398 -1.0000 -1.0000 2853937 1583929781.30 151.5063 59.9961 32.0000 1.9762 1.9773 417.9327 418.1986 0.0400 -1.0000 -1.0000 2854015 1583929781.40 151.5319 59.9961 32.0000 1.9779 1.9790 417.8126 418.0793 0.0400 -1.0000 -1.0000 2854078 1583929781.50 151.5319 59.9961 32.0000 1.9778 1.9789 417.8043 418.0694 0.0398 -1.0000 -1.0000 2854390 1583929781.60 151.5319 59.9961 32.0000 1.9780 1.9791 417.6519 417.9188 0.0400 -1.0000 -1.0000 2854468 1583929781.70 151.5319 59.9961 32.0000 1.9777 1.9787 417.8041 418.0700 0.0400 -1.0000 -1.0000 2854531 1583929781.80 151.5319 59.9961 32.0000 1.9769 1.9779 417.8952 418.1602 0.0397 -1.0000 -1.0000 2854593 1583929781.90 151.5182 59.9961 32.0000 1.9766 1.9776 417.9151 418.1805 0.0399 -1.0000 -1.0000 2854671 1583929782.00 151.5182 59.9961 32.0000 1.9768 1.9778 417.8591 418.1250 0.0400 -1.0000 -1.0000 2854859 1583929782.10 151.5182 59.9961 32.0000 1.9780 1.9791 417.7353 418.0011 0.0399 -1.0000 -1.0000 2854921 1583929782.20 151.5182 59.9961 32.0000 1.9784 1.9795 417.6079 417.8728 0.0398 -1.0000 -1.0000 2855031 1583929782.30 151.5182 59.9961 32.0000 1.9781 1.9792 417.7296 417.9952 0.0399 -1.0000 -1.0000 2855078 1583929782.40 151.5108 59.9961 32.0000 1.9770 1.9781 417.7426 418.0082 0.0399 -1.0000 -1.0000 2855156 1583929782.50 151.4874 59.9961 32.0000 1.9769 1.9780 417.8882 418.1539 0.0399 -1.0000 -1.0000 2855218 1583929782.60 151.4874 59.9961 32.0000 1.9768 1.9779 417.8590 418.1253 0.0400 -1.0000 -1.0000 2855281 1583929782.70 151.4874 59.9961 32.0000 1.9773 1.9784 417.8755 418.1416 0.0400 -1.0000 -1.0000 2855343 1583929782.80 151.4874 59.9961 32.0000 1.9777 1.9787 417.7791 418.0446 0.0398 -1.0000 -1.0000 2855421 1583929782.90 151.4874 59.9961 32.0000 1.9778 1.9788 417.6948 417.9597 0.0399 -1.0000 -1.0000 2855484 1583929783.00 151.5037 59.9961 32.0000 1.9773 1.9784 417.7313 417.9964 0.0397 -1.0000 -1.0000 2855546 1583929783.10 151.5037 59.9961 32.0000 1.9778 1.9788 417.7997 418.0653 0.0399 -1.0000 -1.0000 2855624 1583929783.20 151.5037 59.9961 32.0000 1.9773 1.9783 417.9401 418.2057 0.0399 -1.0000 -1.0000 2855687 1583929783.30 151.5037 59.9961 32.0000 1.9769 1.9779 417.8578 418.1238 0.0399 -1.0000 -1.0000 2855749 1583929783.40 151.5037 59.9961 32.0000 1.9770 1.9780 417.8728 418.1382 0.0399 -1.0000 -1.0000 2855812 1583929783.50 151.5037 59.9961 32.0000 1.9775 1.9785 417.8181 418.0841 0.0400 -1.0000 -1.0000 2856140 1583929783.60 151.4558 59.9961 32.0000 1.9781 1.9792 417.7082 417.9739 0.0399 -1.0000 -1.0000 2856218 1583929783.70 151.4558 59.9961 32.0000 1.9780 1.9790 417.6689 417.9339 0.0399 -1.0000 -1.0000 2856281 1583929783.80 151.4558 59.9961 32.0000 1.9779 1.9789 417.7263 417.9922 0.0400 -1.0000 -1.0000 2856343 1583929783.90 151.4558 59.9961 32.0000 1.9770 1.9780 417.6671 417.9320 0.0398 -1.0000 -1.0000 2856421 1583929784.00 151.4558 59.9961 32.0000 1.9775 1.9786 417.8573 418.1231 0.0400 -1.0000 -1.0000 2856484 1583929784.10 151.4558 59.9961 32.0000 1.9779 1.9789 417.7928 418.0590 0.0400 -1.0000 -1.0000 2856546 1583929784.20 151.4558 59.9961 32.0000 1.9779 1.9789 417.7419 418.0071 0.0398 -1.0000 -1.0000 2856624 1583929784.30 151.4558 59.9961 32.0000 1.9774 1.9784 417.7121 417.9779 0.0399 -1.0000 -1.0000 2856687 1583929784.40 151.5345 59.9961 32.0000 1.9776 1.9786 417.7509 418.0167 0.0399 -1.0000 -1.0000 2856749 1583929784.50 151.5345 59.9961 32.0000 1.9769 1.9779 417.8338 418.0989 0.0398 -1.0000 -1.0000 2856812 1583929784.60 151.5345 59.9961 32.0000 1.9760 1.9771 417.8545 418.1206 0.0399 -1.0000 -1.0000 2857156 1583929784.70 151.5345 59.9961 32.0000 1.9765 1.9775 417.8556 418.1218 0.0400 -1.0000 -1.0000 2857218 1583929784.80 151.5345 59.9961 32.0000 1.9770 1.9780 417.8677 418.1337 0.0399 -1.0000 -1.0000 2857281 1583929784.90 151.5435 59.9965 32.0000 1.9777 1.9787 417.7484 418.0144 0.0400 -1.0000 -1.0000 2857343 1583929785.00 151.5456 59.9966 32.0000 1.9780 1.9791 417.7424 418.0080 0.0399 -1.0000 -1.0000 2857406 1583929785.10 151.5456 59.9966 32.0000 1.9773 1.9784 417.7888 418.0556 0.0401 -1.0000 -1.0000 2857843 1583929785.20 151.5456 59.9966 32.0000 1.9765 1.9776 417.8560 418.1218 0.0400 -1.0000 -1.0000 2857906 1583929785.30 151.5456 59.9966 32.0000 1.9763 1.9773 417.9568 418.2228 0.0399 -1.0000 -1.0000 2857984 1583929785.40 151.5476 59.9966 32.0000 1.9772 1.9782 417.8139 418.0799 0.0399 -1.0000 -1.0000 2858046 1583929785.50 151.5627 59.9966 32.0000 1.9778 1.9789 417.6856 417.9512 0.0399 -1.0000 -1.0000 2858109 1583929785.60 151.5627 59.9966 32.0000 1.9777 1.9787 417.6638 417.9292 0.0399 -1.0000 -1.0000 2858703 1583929785.70 151.5627 59.9966 32.0000 1.9778 1.9788 417.6271 417.8929 0.0399 -1.0000 -1.0000 2858765 1583929785.80 151.5627 59.9966 32.0000 1.9777 1.9788 417.7758 418.0411 0.0399 -1.0000 -1.0000 2858828 1583929785.90 151.5627 59.9966 32.0000 1.9763 1.9773 417.8182 418.0844 0.0400 -1.0000 -1.0000 2858906 1583929786.00 151.5592 59.9966 32.0000 1.9769 1.9779 417.7909 418.0576 0.0400 -1.0000 -1.0000 2858968 1583929786.10 151.5592 59.9966 32.0000 1.9763 1.9773 417.8721 418.1375 0.0398 -1.0000 -1.0000 2859031 1583929786.20 151.5592 59.9966 32.0000 1.9771 1.9781 417.7462 418.0117 0.0400 -1.0000 -1.0000 2859109 1583929786.30 151.5592 59.9966 32.0000 1.9772 1.9783 417.6626 417.9291 0.0400 -1.0000 -1.0000 2859171 1583929786.40 151.5592 59.9966 32.0000 1.9769 1.9780 417.6761 417.9419 0.0400 -1.0000 -1.0000 2859234 1583929786.50 151.5898 59.9966 32.0000 1.9774 1.9784 417.8396 418.1056 0.0399 -1.0000 -1.0000 2859297 1583929786.60 151.5989 59.9966 32.0000 1.9763 1.9773 417.8382 418.1044 0.0400 -1.0000 -1.0000 2859421 1583929786.70 151.5989 59.9966 32.0000 1.9760 1.9771 417.9045 418.1716 0.0400 -1.0000 -1.0000 2859484 1583929786.80 151.5989 59.9966 32.0000 1.9768 1.9778 417.8595 418.1253 0.0399 -1.0000 -1.0000 2859562 1583929786.90 151.5989 59.9966 32.0000 1.9780 1.9791 417.6469 417.9129 0.0400 -1.0000 -1.0000 2859624 1583929787.00 151.5989 59.9966 32.0000 1.9778 1.9788 417.5964 417.8624 0.0400 -1.0000 -1.0000 2859687 1583929787.10 151.5768 59.9966 32.0000 1.9769 1.9780 417.6446 417.9104 0.0399 -1.0000 -1.0000 2859921 1583929787.20 151.5768 59.9966 32.0000 1.9762 1.9773 417.7610 418.0286 0.0401 -1.0000 -1.0000 2859984 1583929787.30 151.5768 59.9966 32.0000 1.9764 1.9774 417.7777 418.0434 0.0399 -1.0000 -1.0000 2900062 1583929787.40 151.5768 59.9966 32.0000 1.9774 1.9784 417.7198 417.9864 0.0401 -1.0000 -1.0000 2900124 1583929787.50 151.5768 59.9966 32.0000 1.9779 1.9789 417.5642 417.8303 0.0400 -1.0000 -1.0000 2900187 1583929787.60 151.5768 59.9966 32.0000 1.9776 1.9786 417.6113 417.8774 0.0401 -1.0000 -1.0000 2900265 1583929787.70 151.5768 59.9966 32.0000 1.9764 1.9774 417.6924 417.9592 0.0400 -1.0000 -1.0000 2900437 1583929787.80 151.5768 59.9966 32.0000 1.9766 1.9777 417.7830 418.0493 0.0400 -1.0000 -1.0000 2900531 1583929787.90 151.5768 59.9966 32.0000 1.9765 1.9775 417.8435 418.1100 0.0401 -1.0000 -1.0000 2900593 1583929788.00 151.5768 59.9966 32.0000 1.9763 1.9773 417.8409 418.1066 0.0398 -1.0000 -1.0000 2900656 1583929788.10 151.5768 59.9966 32.0000 1.9765 1.9775 417.7933 418.0597 0.0401 -1.0000 -1.0000 2900718 1583929788.20 151.5407 59.9966 32.0000 1.9780 1.9791 417.7217 417.9889 0.0401 -1.0000 -1.0000 2900906 1583929788.30 151.4826 59.9966 32.0000 1.9773 1.9784 417.6992 417.9648 0.0398 -1.0000 -1.0000 2900968 1583929788.40 151.4826 59.9966 32.0000 1.9775 1.9785 417.6396 417.9054 0.0399 -1.0000 -1.0000 2901031 1583929788.50 151.4826 59.9966 32.0000 1.9761 1.9771 417.7457 418.0109 0.0399 -1.0000 -1.0000 2901140 1583929788.60 151.4826 59.9966 32.0000 1.9760 1.9771 417.8098 418.0756 0.0399 -1.0000 -1.0000 2901202 1583929788.70 151.4826 59.9966 32.0000 1.9762 1.9772 417.9215 418.1895 0.0401 -1.0000 -1.0000 2901296 1583929788.80 151.4605 59.9966 32.0000 1.9766 1.9777 417.7121 417.9775 0.0399 -1.0000 -1.0000 2901374 1583929788.90 151.4605 59.9966 32.0000 1.9770 1.9780 417.6329 417.8979 0.0398 -1.0000 -1.0000 2901437 1583929789.00 151.4605 59.9966 32.0000 1.9776 1.9786 417.7203 417.9867 0.0400 -1.0000 -1.0000 2901515 1583929789.10 151.4605 59.9966 32.0000 1.9773 1.9783 417.5810 417.8467 0.0399 -1.0000 -1.0000 2901578 1583929789.20 151.4605 59.9966 32.0000 1.9776 1.9787 417.6458 417.9122 0.0400 -1.0000 -1.0000 2901812 1583929789.30 151.4605 59.9966 32.0000 1.9770 1.9780 417.7994 418.0652 0.0400 -1.0000 -1.0000 2901890 1583929789.40 151.4605 59.9966 32.0000 1.9760 1.9770 417.8569 418.1241 0.0401 -1.0000 -1.0000 2901952 1583929789.50 151.4605 59.9966 32.0000 1.9762 1.9772 417.8954 418.1619 0.0401 -1.0000 -1.0000 2901999 1583929789.60 151.4605 59.9966 32.0000 1.9772 1.9783 417.6680 417.9355 0.0401 -1.0000 -1.0000 2902077 1583929789.70 151.4605 59.9966 32.0000 1.9777 1.9787 417.6777 417.9449 0.0402 -1.0000 -1.0000 2902312 1583929789.80 151.4609 59.9966 32.0000 1.9776 1.9786 417.7332 418.0003 0.0401 -1.0000 -1.0000 2902374 1583929789.90 151.4949 59.9966 32.0000 1.9775 1.9786 417.7846 418.0509 0.0400 -1.0000 -1.0000 2902452 1583929790.00 151.4949 59.9966 32.0000 1.9772 1.9782 417.9061 418.1716 0.0399 -1.0000 -1.0000 2902515 1583929790.10 151.4949 59.9966 32.0000 1.9772 1.9782 417.9493 418.2159 0.0400 -1.0000 -1.0000 2902578 1583929790.20 151.4949 59.9966 32.0000 1.9775 1.9785 417.9163 418.1832 0.0401 -1.0000 -1.0000 2902921 1583929790.30 151.4949 59.9966 32.0000 1.9779 1.9789 417.8045 418.0718 0.0401 -1.0000 -1.0000 2902984 1583929790.40 151.4949 59.9966 32.0000 1.9774 1.9785 417.7302 417.9973 0.0401 -1.0000 -1.0000 2903046 1583929790.50 151.5003 59.9966 32.0000 1.9777 1.9788 417.7629 418.0297 0.0401 -1.0000 -1.0000 2903124 1583929790.60 151.5168 59.9966 32.0000 1.9773 1.9784 417.8139 418.0808 0.0401 -1.0000 -1.0000 2903187 1583929790.70 151.5168 59.9966 32.0000 1.9772 1.9782 417.8055 418.0725 0.0401 -1.0000 -1.0000 2903578 1583929790.80 151.5168 59.9966 32.0000 1.9774 1.9785 417.8011 418.0679 0.0400 -1.0000 -1.0000 2903640 1583929790.90 151.5168 59.9966 32.0000 1.9781 1.9791 417.7406 418.0062 0.0398 -1.0000 -1.0000 2903702 1583929791.00 151.5168 59.9966 32.0000 1.9780 1.9790 417.7397 418.0062 0.0400 -1.0000 -1.0000 2903765 1583929791.10 151.5168 59.9966 32.0000 1.9779 1.9789 417.7546 418.0204 0.0399 -1.0000 -1.0000 2903843 1583929791.20 151.5168 59.9966 32.0000 1.9785 1.9795 417.7244 417.9913 0.0402 -1.0000 -1.0000 2903906 1583929791.30 151.5168 59.9966 32.0000 1.9778 1.9789 417.8231 418.0897 0.0400 -1.0000 -1.0000 2904093 1583929791.40 151.5168 59.9966 32.0000 1.9771 1.9782 417.9151 418.1817 0.0400 -1.0000 -1.0000 2904156 1583929791.50 151.5168 59.9966 32.0000 1.9772 1.9782 417.9314 418.1982 0.0401 -1.0000 -1.0000 2904218 1583929791.60 151.5025 59.9966 32.0000 1.9775 1.9785 417.9345 418.2008 0.0400 -1.0000 -1.0000 2904297 1583929791.70 151.4967 59.9966 32.0000 1.9770 1.9781 417.7900 418.0563 0.0400 -1.0000 -1.0000 2904359 1583929791.80 151.4967 59.9966 32.0000 1.9780 1.9791 417.7112 417.9773 0.0400 -1.0000 -1.0000 2904546 1583929791.90 151.4967 59.9966 32.0000 1.9780 1.9790 417.7031 417.9703 0.0401 -1.0000 -1.0000 2904624 1583929792.00 151.5801 59.9966 32.0000 1.9776 1.9786 417.7951 418.0612 0.0399 -1.0000 -1.0000 2904687 1583929792.10 151.5801 59.9966 32.0000 1.9769 1.9779 417.8678 418.1347 0.0401 -1.0000 -1.0000 2904749 1583929792.20 151.5261 59.9966 32.0000 1.9771 1.9782 417.8706 418.1369 0.0400 -1.0000 -1.0000 2904828 1583929792.30 151.5261 59.9966 32.0000 1.9773 1.9784 417.7272 417.9942 0.0401 -1.0000 -1.0000 2905202 1583929792.40 151.5261 59.9966 32.0000 1.9775 1.9786 417.7467 418.0140 0.0402 -1.0000 -1.0000 2905265 1583929792.50 151.5261 59.9966 32.0000 1.9782 1.9793 417.6923 417.9588 0.0401 -1.0000 -1.0000 2905343 1583929792.60 151.5261 59.9966 32.0000 1.9775 1.9786 417.7428 418.0096 0.0400 -1.0000 -1.0000 2905406 1583929792.70 151.5418 59.9966 32.0000 1.9779 1.9789 417.8444 418.1110 0.0400 -1.0000 -1.0000 2905468 1583929792.80 151.5437 59.9966 32.0000 1.9769 1.9779 417.7577 418.0243 0.0400 -1.0000 -1.0000 2905859 1583929792.90 151.5437 59.9966 32.0000 1.9770 1.9781 417.8146 418.0816 0.0401 -1.0000 -1.0000 2905921 1583929793.00 151.5437 59.9966 32.0000 1.9772 1.9783 417.8341 418.1009 0.0400 -1.0000 -1.0000 2905984 1583929793.10 151.5437 59.9966 32.0000 1.9769 1.9779 417.7311 417.9973 0.0400 -1.0000 -1.0000 2906062 1583929793.20 151.5437 59.9966 32.0000 1.9776 1.9787 417.6681 417.9351 0.0402 -1.0000 -1.0000 2906124 1583929793.30 151.5457 59.9966 32.0000 1.9768 1.9778 417.6975 417.9642 0.0401 -1.0000 -1.0000 2906218 1583929793.40 151.5457 59.9966 32.0000 1.9768 1.9778 417.7786 418.0459 0.0401 -1.0000 -1.0000 2906265 1583929793.50 151.5457 59.9966 32.0000 1.9767 1.9777 417.8846 418.1514 0.0400 -1.0000 -1.0000 2906343 1583929793.60 151.5457 59.9966 32.0000 1.9771 1.9782 417.9681 418.2349 0.0400 -1.0000 -1.0000 2906406 1583929793.70 151.5457 59.9966 32.0000 1.9773 1.9784 417.8793 418.1459 0.0401 -1.0000 -1.0000 2906468 1583929793.80 151.5463 59.9966 32.0000 1.9763 1.9773 417.8016 418.0683 0.0400 -1.0000 -1.0000 2906546 1583929793.90 151.5799 59.9966 32.0000 1.9769 1.9779 417.8007 418.0684 0.0401 -1.0000 -1.0000 2906609 1583929794.00 151.5799 59.9966 32.0000 1.9769 1.9780 417.7801 418.0473 0.0402 -1.0000 -1.0000 2906671 1583929794.10 151.5799 59.9966 32.0000 1.9762 1.9773 417.7321 417.9997 0.0401 -1.0000 -1.0000 2906734 1583929794.20 151.5799 59.9966 32.0000 1.9762 1.9773 417.6913 417.9577 0.0401 -1.0000 -1.0000 2906812 1583929794.30 151.5799 59.9966 32.0000 1.9764 1.9774 417.8214 418.0886 0.0401 -1.0000 -1.0000 2907031 1583929794.40 151.5790 59.9966 32.0000 1.9766 1.9776 417.8519 418.1190 0.0401 -1.0000 -1.0000 2907093 1583929794.50 151.5318 59.9966 32.0000 1.9768 1.9778 417.7453 418.0132 0.0401 -1.0000 -1.0000 2907171 1583929794.60 151.5318 59.9966 32.0000 1.9773 1.9784 417.7813 418.0478 0.0401 -1.0000 -1.0000 2907234 1583929794.70 151.5318 59.9966 32.0000 1.9772 1.9782 417.7206 417.9866 0.0400 -1.0000 -1.0000 2907297 1583929794.80 151.5318 59.9966 32.0000 1.9773 1.9784 417.6373 417.9041 0.0401 -1.0000 -1.0000 2907374 1583929794.90 151.5318 59.9966 32.0000 1.9771 1.9781 417.7729 418.0393 0.0400 -1.0000 -1.0000 2907546 1583929795.00 151.5436 59.9965 32.0000 1.9766 1.9776 417.8868 418.1532 0.0400 -1.0000 -1.0000 2907609 1583929795.10 151.5436 59.9965 32.0000 1.9770 1.9781 417.8062 418.0726 0.0401 -1.0000 -1.0000 2907687 1583929795.20 151.5436 59.9965 32.0000 1.9772 1.9782 417.6713 417.9384 0.0401 -1.0000 -1.0000 2907749 1583929795.30 151.5436 59.9965 32.0000 1.9776 1.9787 417.6492 417.9162 0.0402 -1.0000 -1.0000 2907812 1583929795.40 151.5436 59.9965 32.0000 1.9774 1.9785 417.6587 417.9251 0.0400 -1.0000 -1.0000 2908187 1583929795.50 151.5657 59.9965 32.0000 1.9771 1.9781 417.7370 418.0032 0.0400 -1.0000 -1.0000 2908249 1583929795.60 151.5852 59.9965 32.0000 1.9767 1.9778 417.8116 418.0785 0.0401 -1.0000 -1.0000 2908328 1583929795.70 151.5852 59.9965 32.0000 1.9764 1.9774 417.8221 418.0895 0.0401 -1.0000 -1.0000 2908390 1583929795.80 151.5852 59.9965 32.0000 1.9767 1.9777 417.8680 418.1354 0.0402 -1.0000 -1.0000 2908452 1583929795.90 151.5852 59.9965 32.0000 1.9776 1.9786 417.7225 417.9899 0.0401 -1.0000 -1.0000 2908812 1583929796.00 151.5852 59.9965 32.0000 1.9775 1.9786 417.7288 417.9957 0.0401 -1.0000 -1.0000 2908874 1583929796.10 151.5781 59.9965 32.0000 1.9779 1.9789 417.6672 417.9339 0.0400 -1.0000 -1.0000 2908937 1583929796.20 151.5105 59.9965 32.0000 1.9773 1.9783 417.6243 417.8897 0.0399 -1.0000 -1.0000 2909015 1583929796.30 151.5105 59.9965 32.0000 1.9766 1.9776 417.9222 418.1880 0.0400 -1.0000 -1.0000 2909078 1583929796.40 151.5105 59.9965 32.0000 1.9765 1.9775 417.8834 418.1507 0.0401 -1.0000 -1.0000 2909156 1583929796.50 151.5105 59.9965 32.0000 1.9768 1.9778 417.8878 418.1544 0.0400 -1.0000 -1.0000 2909218 1583929796.60 151.5105 59.9965 32.0000 1.9771 1.9782 417.7162 417.9832 0.0402 -1.0000 -1.0000 2909281 1583929796.70 151.5201 59.9965 32.0000 1.9781 1.9791 417.6632 417.9306 0.0401 -1.0000 -1.0000 2909343 1583929796.80 151.5201 59.9965 32.0000 1.9777 1.9787 417.7760 418.0426 0.0400 -1.0000 -1.0000 2909421 1583929796.90 151.5201 59.9965 32.0000 1.9777 1.9788 417.7595 418.0254 0.0399 -1.0000 -1.0000 2909828 1583929797.00 151.5201 59.9965 32.0000 1.9759 1.9769 417.8338 418.1001 0.0401 -1.0000 -1.0000 2909890 1583929797.10 151.5201 59.9965 32.0000 1.9767 1.9777 418.0019 418.2677 0.0399 -1.0000 -1.0000 2909968 1583929797.20 151.5037 59.9965 32.0000 1.9770 1.9781 417.9053 418.1724 0.0401 -1.0000 -1.0000 2910031 1583929797.30 151.4709 59.9965 32.0000 1.9765 1.9776 417.7692 418.0356 0.0400 -1.0000 -1.0000 2910109 1583929797.40 151.4709 59.9965 32.0000 1.9771 1.9782 417.6598 417.9261 0.0400 -1.0000 -1.0000 2910171 1583929797.50 151.4709 59.9965 32.0000 1.9769 1.9779 417.7922 418.0588 0.0401 -1.0000 -1.0000 2910234 1583929797.60 151.4709 59.9965 32.0000 1.9768 1.9779 417.8309 418.0974 0.0400 -1.0000 -1.0000 2910296 1583929797.70 151.4710 59.9965 32.0000 1.9763 1.9773 417.8445 418.1113 0.0400 -1.0000 -1.0000 2910359 1583929797.80 151.4926 59.9965 32.0000 1.9772 1.9782 417.9259 418.1919 0.0400 -1.0000 -1.0000 2910421 1583929797.90 151.4926 59.9965 32.0000 1.9767 1.9777 417.9297 418.1966 0.0401 -1.0000 -1.0000 2910500 1583929798.00 151.4926 59.9965 32.0000 1.9775 1.9785 417.8246 418.0919 0.0401 -1.0000 -1.0000 2910671 1583929798.10 151.4926 59.9965 32.0000 1.9778 1.9788 417.7910 418.0577 0.0401 -1.0000 -1.0000 2910749 1583929798.20 151.4926 59.9965 32.0000 1.9775 1.9785 417.7610 418.0282 0.0402 -1.0000 -1.0000 2910890 1583929798.30 151.4750 59.9965 32.0000 1.9771 1.9781 417.7887 418.0566 0.0402 -1.0000 -1.0000 2910952 1583929798.40 151.4707 59.9965 32.0000 1.9770 1.9781 417.7928 418.0596 0.0401 -1.0000 -1.0000 2911015 1583929798.50 151.4707 59.9965 32.0000 1.9766 1.9777 417.8378 418.1046 0.0401 -1.0000 -1.0000 2911609 1583929798.60 151.4707 59.9965 32.0000 1.9774 1.9784 417.8624 418.1290 0.0401 -1.0000 -1.0000 2911671 1583929798.70 151.4707 59.9965 32.0000 1.9772 1.9782 417.7782 418.0452 0.0401 -1.0000 -1.0000 2911734 1583929798.80 151.4744 59.9965 32.0000 1.9773 1.9783 417.6879 417.9537 0.0399 -1.0000 -1.0000 2911797 1583929798.90 151.4986 59.9965 32.0000 1.9776 1.9786 417.7160 417.9820 0.0400 -1.0000 -1.0000 2911859 1583929799.00 151.4986 59.9965 32.0000 1.9777 1.9787 417.7318 417.9981 0.0400 -1.0000 -1.0000 2911952 1583929799.10 151.4986 59.9965 32.0000 1.9769 1.9779 417.8002 418.0660 0.0400 -1.0000 -1.0000 2912031 1583929799.20 151.4986 59.9965 32.0000 1.9764 1.9774 417.8501 418.1172 0.0401 -1.0000 -1.0000 2912109 1583929799.30 151.4986 59.9965 32.0000 1.9769 1.9779 417.8711 418.1382 0.0401 -1.0000 -1.0000 2912187 1583929799.40 151.4955 59.9965 32.0000 1.9769 1.9779 417.9631 418.2294 0.0400 -1.0000 -1.0000 2912249 1583929799.50 151.4887 59.9965 32.0000 1.9767 1.9777 417.8732 418.1400 0.0401 -1.0000 -1.0000 2912312 1583929799.60 151.4887 59.9965 32.0000 1.9766 1.9777 417.7416 418.0085 0.0401 -1.0000 -1.0000 2912374 1583929799.70 151.4887 59.9965 32.0000 1.9772 1.9782 417.6193 417.8866 0.0401 -1.0000 -1.0000 2912437 1583929799.80 151.4887 59.9965 32.0000 1.9777 1.9787 417.7961 418.0627 0.0401 -1.0000 -1.0000 2912500 1583929799.90 151.4855 59.9963 32.0000 1.9777 1.9788 417.8869 418.1533 0.0400 -1.0000 -1.0000 2912578 1583929800.00 151.5263 59.9957 32.0000 1.9775 1.9785 417.9356 418.2023 0.0401 -1.0000 -1.0000 2912656 1583929800.10 151.5263 59.9957 32.0000 1.9764 1.9775 417.8478 418.1145 0.0400 -1.0000 -1.0000 2912718 1583929800.20 151.5263 59.9957 32.0000 1.9766 1.9776 417.7887 418.0551 0.0400 -1.0000 -1.0000 2912797 1583929800.30 151.5263 59.9957 32.0000 1.9778 1.9788 417.7689 418.0353 0.0400 -1.0000 -1.0000 2912859 1583929800.40 151.5263 59.9957 32.0000 1.9773 1.9784 417.7068 417.9730 0.0400 -1.0000 -1.0000 2912921 1583929800.50 151.5713 59.9957 32.0000 1.9778 1.9788 417.5780 417.8442 0.0400 -1.0000 -1.0000 2913156 1583929800.60 151.5767 59.9957 32.0000 1.9773 1.9783 417.6833 417.9499 0.0400 -1.0000 -1.0000 2913218 1583929800.70 151.5767 59.9957 32.0000 1.9772 1.9783 417.8665 418.1326 0.0399 -1.0000 -1.0000 2913281 1583929800.80 151.5767 59.9957 32.0000 1.9764 1.9775 417.9065 418.1732 0.0401 -1.0000 -1.0000 2913359 1583929800.90 151.5767 59.9957 32.0000 1.9770 1.9781 417.8711 418.1386 0.0402 -1.0000 -1.0000 2913421 1583929801.00 151.5767 59.9957 32.0000 1.9774 1.9784 417.6711 417.9377 0.0400 -1.0000 -1.0000 2913484 1583929801.10 151.5505 59.9957 32.0000 1.9774 1.9785 417.6046 417.8712 0.0401 -1.0000 -1.0000 2913687 1583929801.20 151.5505 59.9957 32.0000 1.9770 1.9780 417.7616 418.0290 0.0401 -1.0000 -1.0000 2913749 1583929801.30 151.5505 59.9957 32.0000 1.9764 1.9775 417.7614 418.0275 0.0400 -1.0000 -1.0000 2913828 1583929801.40 151.5505 59.9957 32.0000 1.9769 1.9779 417.9023 418.1684 0.0400 -1.0000 -1.0000 2913890 1583929801.50 151.5505 59.9957 32.0000 1.9768 1.9778 417.8507 418.1176 0.0401 -1.0000 -1.0000 2913952 1583929801.60 151.5533 59.9957 32.0000 1.9763 1.9773 417.8286 418.0946 0.0399 -1.0000 -1.0000 2914312 1583929801.70 151.5533 59.9957 32.0000 1.9769 1.9779 417.7605 418.0276 0.0401 -1.0000 -1.0000 2914374 1583929801.80 151.5533 59.9957 32.0000 1.9775 1.9785 417.7758 418.0421 0.0401 -1.0000 -1.0000 2914437 1583929801.90 151.5533 59.9957 32.0000 1.9770 1.9781 417.7766 418.0432 0.0400 -1.0000 -1.0000 2914500 1583929802.00 151.5533 59.9957 32.0000 1.9762 1.9773 417.8407 418.1081 0.0401 -1.0000 -1.0000 2914578 1583929802.10 151.5575 59.9957 32.0000 1.9763 1.9773 417.9259 418.1930 0.0401 -1.0000 -1.0000 2915000 1583929802.20 151.5614 59.9957 32.0000 1.9766 1.9776 417.8502 418.1169 0.0400 -1.0000 -1.0000 2915078 1583929802.30 151.5614 59.9957 32.0000 1.9771 1.9782 417.7327 417.9997 0.0401 -1.0000 -1.0000 2915140 1583929802.40 151.5614 59.9957 32.0000 1.9772 1.9783 417.7619 418.0289 0.0401 -1.0000 -1.0000 2915202 1583929802.50 151.5614 59.9957 32.0000 1.9775 1.9786 417.7065 417.9728 0.0400 -1.0000 -1.0000 2915281 1583929802.60 151.5614 59.9957 32.0000 1.9778 1.9789 417.6384 417.9056 0.0402 -1.0000 -1.0000 2915343 1583929802.70 151.5614 59.9957 32.0000 1.9768 1.9778 417.7412 418.0087 0.0401 -1.0000 -1.0000 2915406 1583929802.80 151.5614 59.9957 32.0000 1.9767 1.9778 417.8127 418.0798 0.0401 -1.0000 -1.0000 2915484 1583929802.90 151.5614 59.9957 32.0000 1.9771 1.9781 417.8991 418.1662 0.0401 -1.0000 -1.0000 2915546 1583929803.00 151.5614 59.9957 32.0000 1.9772 1.9783 417.7443 418.0111 0.0401 -1.0000 -1.0000 2915609 1583929803.10 151.5614 59.9957 32.0000 1.9773 1.9783 417.6439 417.9106 0.0400 -1.0000 -1.0000 2915671 1583929803.20 151.5497 59.9957 32.0000 1.9776 1.9786 417.6702 417.9368 0.0401 -1.0000 -1.0000 2915734 1583929803.30 151.5033 59.9957 32.0000 1.9771 1.9781 417.8368 418.1038 0.0401 -1.0000 -1.0000 2915812 1583929803.40 151.5033 59.9957 32.0000 1.9769 1.9779 417.8491 418.1164 0.0401 -1.0000 -1.0000 2915874 1583929803.50 151.5033 59.9957 32.0000 1.9760 1.9771 417.8494 418.1163 0.0401 -1.0000 -1.0000 2915937 1583929803.60 151.5033 59.9957 32.0000 1.9767 1.9777 417.9552 418.2222 0.0401 -1.0000 -1.0000 2916187 1583929803.70 151.5033 59.9957 32.0000 1.9771 1.9782 417.7078 417.9746 0.0401 -1.0000 -1.0000 2916249 1583929803.80 151.4703 59.9957 32.0000 1.9775 1.9785 417.7197 417.9865 0.0400 -1.0000 -1.0000 2916312 1583929803.90 151.4703 59.9957 32.0000 1.9776 1.9787 417.7393 418.0052 0.0400 -1.0000 -1.0000 2916374 1583929804.00 151.4703 59.9957 32.0000 1.9773 1.9784 417.6993 417.9658 0.0401 -1.0000 -1.0000 2916437 1583929804.10 151.4703 59.9957 32.0000 1.9760 1.9771 417.8920 418.1593 0.0402 -1.0000 -1.0000 2916671 1583929804.20 151.4703 59.9957 32.0000 1.9769 1.9779 417.8087 418.0760 0.0401 -1.0000 -1.0000 2916749 1583929804.30 151.5459 59.9957 32.0000 1.9773 1.9783 417.7719 418.0378 0.0399 -1.0000 -1.0000 2916812 1583929804.40 151.5459 59.9957 32.0000 1.9776 1.9787 417.6986 417.9651 0.0400 -1.0000 -1.0000 2916874 1583929804.50 151.5459 59.9957 32.0000 1.9776 1.9786 417.7390 418.0059 0.0401 -1.0000 -1.0000 2916937 1583929804.60 151.5459 59.9957 32.0000 1.9773 1.9783 417.8286 418.0960 0.0402 -1.0000 -1.0000 2917000 1583929804.70 151.5459 59.9957 32.0000 1.9767 1.9777 417.9175 418.1851 0.0402 -1.0000 -1.0000 2917171 1583929804.80 151.5459 59.9957 32.0000 1.9767 1.9777 417.8130 418.0810 0.0402 -1.0000 -1.0000 2917249 1583929804.90 151.5785 59.9955 32.0000 1.9774 1.9784 417.8494 418.1168 0.0401 -1.0000 -1.0000 2917312 1583929805.00 151.5785 59.9955 32.0000 1.9777 1.9788 417.6916 417.9588 0.0402 -1.0000 -1.0000 2917374 1583929805.10 151.5785 59.9955 32.0000 1.9778 1.9789 417.7153 417.9825 0.0400 -1.0000 -1.0000 2917452 1583929805.20 151.5785 59.9955 32.0000 1.9767 1.9778 417.9039 418.1704 0.0400 -1.0000 -1.0000 2917828 1583929805.30 151.5785 59.9955 32.0000 1.9769 1.9779 417.7735 418.0404 0.0401 -1.0000 -1.0000 2917906 1583929805.40 151.4989 59.9955 32.0000 1.9774 1.9785 417.7485 418.0163 0.0402 -1.0000 -1.0000 2917968 1583929805.50 151.4830 59.9955 32.0000 1.9772 1.9782 417.6974 417.9646 0.0402 -1.0000 -1.0000 2918031 1583929805.60 151.4830 59.9955 32.0000 1.9773 1.9783 417.7731 418.0403 0.0402 -1.0000 -1.0000 2918109 1583929805.70 151.4830 59.9955 32.0000 1.9772 1.9783 417.7364 418.0040 0.0401 -1.0000 -1.0000 2918437 1583929805.80 151.4830 59.9955 32.0000 1.9771 1.9781 417.8576 418.1251 0.0402 -1.0000 -1.0000 2918500 1583929805.90 151.4830 59.9955 32.0000 1.9769 1.9779 417.8364 418.1022 0.0400 -1.0000 -1.0000 2918578 1583929806.00 151.5029 59.9955 32.0000 1.9766 1.9776 417.9162 418.1834 0.0401 -1.0000 -1.0000 2918640 1583929806.10 151.5029 59.9955 32.0000 1.9770 1.9780 417.9101 418.1784 0.0403 -1.0000 -1.0000 2918702 1583929806.20 151.5029 59.9955 32.0000 1.9777 1.9788 417.8155 418.0826 0.0401 -1.0000 -1.0000 2918890 1583929806.30 151.5029 59.9955 32.0000 1.9775 1.9786 417.7937 418.0614 0.0402 -1.0000 -1.0000 2918952 1583929806.40 151.5029 59.9955 32.0000 1.9766 1.9777 417.8422 418.1090 0.0400 -1.0000 -1.0000 2919015 1583929806.50 151.4940 59.9955 32.0000 1.9771 1.9781 417.9045 418.1713 0.0400 -1.0000 -1.0000 2919093 1583929806.60 151.4933 59.9955 32.0000 1.9763 1.9773 417.8805 418.1467 0.0401 -1.0000 -1.0000 2919156 1583929806.70 151.5160 59.9955 32.0000 1.9775 1.9785 417.8361 418.1026 0.0400 -1.0000 -1.0000 2919343 1583929806.80 151.5160 59.9955 32.0000 1.9771 1.9781 417.8221 418.0900 0.0402 -1.0000 -1.0000 2919406 1583929806.90 151.5160 59.9955 32.0000 1.9774 1.9785 417.6959 417.9632 0.0402 -1.0000 -1.0000 2919468 1583929807.00 151.5160 59.9955 32.0000 1.9776 1.9787 417.7160 417.9835 0.0402 -1.0000 -1.0000 2919531 1583929807.10 151.5130 59.9955 32.0000 1.9770 1.9780 417.7268 417.9939 0.0401 -1.0000 -1.0000 2919609 1583929807.20 151.5130 59.9955 32.0000 1.9771 1.9781 417.7829 418.0500 0.0402 -1.0000 -1.0000 2919828 1583929807.30 151.5130 59.9955 32.0000 1.9767 1.9778 417.9242 418.1907 0.0400 -1.0000 -1.0000 2919906 1583929807.40 151.5130 59.9955 32.0000 1.9769 1.9779 417.8602 418.1272 0.0401 -1.0000 -1.0000 2919968 1583929807.50 151.5130 59.9955 32.0000 1.9780 1.9790 417.6702 417.9371 0.0401 -1.0000 -1.0000 2920031 1583929807.60 151.5042 59.9955 32.0000 1.9772 1.9782 417.6745 417.9425 0.0402 -1.0000 -1.0000 2920109 1583929807.70 151.4488 59.9955 32.0000 1.9764 1.9775 417.7211 417.9868 0.0400 -1.0000 -1.0000 2920343 1583929807.80 151.4488 59.9955 32.0000 1.9761 1.9772 417.9301 418.1970 0.0401 -1.0000 -1.0000 2920406 1583929807.90 151.4488 59.9955 32.0000 1.9769 1.9780 417.9404 418.2078 0.0402 -1.0000 -1.0000 2920484 1583929808.00 151.4488 59.9955 32.0000 1.9772 1.9782 417.8478 418.1149 0.0401 -1.0000 -1.0000 2920546 1583929808.10 151.4488 59.9955 32.0000 1.9773 1.9783 417.8604 418.1273 0.0401 -1.0000 -1.0000 2920609 1583929808.20 151.4578 59.9955 32.0000 1.9780 1.9790 417.6888 417.9565 0.0402 -1.0000 -1.0000 2921437 1583929808.30 151.4739 59.9955 32.0000 1.9775 1.9785 417.6645 417.9316 0.0401 -1.0000 -1.0000 2921499 1583929808.40 151.4739 59.9955 32.0000 1.9773 1.9783 417.7465 418.0129 0.0400 -1.0000 -1.0000 2921562 1583929808.50 151.4739 59.9955 32.0000 1.9771 1.9782 417.8747 418.1410 0.0400 -1.0000 -1.0000 2921640 1583929808.60 151.4739 59.9955 32.0000 1.9773 1.9783 417.7965 418.0637 0.0401 -1.0000 -1.0000 2921702 1583929808.70 151.4739 59.9955 32.0000 1.9778 1.9788 417.7280 417.9950 0.0401 -1.0000 -1.0000 2921765 1583929808.80 151.4739 59.9955 32.0000 1.9779 1.9789 417.6764 417.9432 0.0401 -1.0000 -1.0000 2921843 1583929808.90 151.4739 59.9955 32.0000 1.9780 1.9790 417.6828 417.9494 0.0400 -1.0000 -1.0000 2921906 1583929809.00 151.4500 59.9955 32.0000 1.9766 1.9777 417.8210 418.0877 0.0401 -1.0000 -1.0000 2921968 1583929809.10 151.4500 59.9955 32.0000 1.9768 1.9778 417.9727 418.2382 0.0399 -1.0000 -1.0000 2922031 1583929809.20 151.4500 59.9955 32.0000 1.9766 1.9777 417.8954 418.1624 0.0401 -1.0000 -1.0000 2922093 1583929809.30 151.4500 59.9955 32.0000 1.9773 1.9783 417.7944 418.0618 0.0402 -1.0000 -1.0000 2922171 1583929809.40 151.4523 59.9955 32.0000 1.9774 1.9784 417.7678 418.0352 0.0401 -1.0000 -1.0000 2922234 1583929809.50 151.4549 59.9955 32.0000 1.9774 1.9784 417.6453 417.9119 0.0401 -1.0000 -1.0000 2922297 1583929809.60 151.4549 59.9955 32.0000 1.9773 1.9784 417.6896 417.9558 0.0400 -1.0000 -1.0000 2922374 1583929809.70 151.4549 59.9955 32.0000 1.9766 1.9776 417.8490 418.1156 0.0401 -1.0000 -1.0000 2922437 1583929809.80 151.4809 59.9955 32.0000 1.9766 1.9776 417.8996 418.1678 0.0402 -1.0000 -1.0000 2922499 1583929809.90 151.4862 59.9955 32.0000 1.9771 1.9782 417.8451 418.1112 0.0399 -1.0000 -1.0000 2922578 1583929810.00 151.4862 59.9955 32.0000 1.9785 1.9795 417.7429 418.0096 0.0401 -1.0000 -1.0000 2922640 1583929810.10 151.4862 59.9955 32.0000 1.9780 1.9791 417.7442 418.0107 0.0400 -1.0000 -1.0000 2922702 1583929810.20 151.4862 59.9955 32.0000 1.9775 1.9786 417.6118 417.8783 0.0401 -1.0000 -1.0000 2922781 1583929810.30 151.4862 59.9955 32.0000 1.9779 1.9790 417.7205 417.9877 0.0402 -1.0000 -1.0000 2922843 1583929810.40 151.4862 59.9955 32.0000 1.9765 1.9776 417.8616 418.1299 0.0403 -1.0000 -1.0000 2922906 1583929810.50 151.4862 59.9955 32.0000 1.9770 1.9781 417.8825 418.1482 0.0399 -1.0000 -1.0000 2922968 1583929810.60 151.4862 59.9955 32.0000 1.9771 1.9781 417.9035 418.1709 0.0402 -1.0000 -1.0000 2923046 1583929810.70 151.4862 59.9955 32.0000 1.9768 1.9778 417.9307 418.1975 0.0400 -1.0000 -1.0000 2923109 1583929810.80 151.4862 59.9955 32.0000 1.9775 1.9786 417.7878 418.0549 0.0401 -1.0000 -1.0000 2923343 1583929810.90 151.4946 59.9955 32.0000 1.9781 1.9791 417.7036 417.9703 0.0401 -1.0000 -1.0000 2923406 1583929811.00 151.5029 59.9955 32.0000 1.9773 1.9783 417.7615 418.0277 0.0399 -1.0000 -1.0000 2923468 1583929811.10 151.5029 59.9955 32.0000 1.9767 1.9777 417.8678 418.1342 0.0400 -1.0000 -1.0000 2923531 1583929811.20 151.5029 59.9955 32.0000 1.9762 1.9772 417.9168 418.1833 0.0400 -1.0000 -1.0000 2923593 1583929811.30 151.5029 59.9955 32.0000 1.9767 1.9778 417.9802 418.2464 0.0399 -1.0000 -1.0000 2923828 1583929811.40 151.5029 59.9955 32.0000 1.9769 1.9780 417.8231 418.0892 0.0400 -1.0000 -1.0000 2923906 1583929811.50 151.4759 59.9955 32.0000 1.9777 1.9787 417.7623 418.0280 0.0399 -1.0000 -1.0000 2923968 1583929811.60 151.4759 59.9955 32.0000 1.9773 1.9784 417.7398 418.0053 0.0399 -1.0000 -1.0000 2924031 1583929811.70 151.4759 59.9955 32.0000 1.9774 1.9784 417.7710 418.0389 0.0402 -1.0000 -1.0000 2924093 1583929811.80 151.4759 59.9955 32.0000 1.9765 1.9775 417.8593 418.1261 0.0401 -1.0000 -1.0000 2924906 1583929811.90 151.4759 59.9955 32.0000 1.9773 1.9783 417.9042 418.1714 0.0401 -1.0000 -1.0000 2924984 1583929812.00 151.5016 59.9955 32.0000 1.9776 1.9786 417.8736 418.1412 0.0401 -1.0000 -1.0000 2925046 1583929812.10 151.5027 59.9955 32.0000 1.9769 1.9779 417.7285 417.9946 0.0399 -1.0000 -1.0000 2925109 1583929812.20 151.5027 59.9955 32.0000 1.9770 1.9780 417.7107 417.9765 0.0400 -1.0000 -1.0000 2925187 1583929812.30 151.5027 59.9955 32.0000 1.9774 1.9784 417.7429 418.0086 0.0399 -1.0000 -1.0000 2925249 1583929812.40 151.5027 59.9955 32.0000 1.9777 1.9787 417.8814 418.1476 0.0400 -1.0000 -1.0000 2925312 1583929812.50 151.5007 59.9955 32.0000 1.9772 1.9782 417.9669 418.2335 0.0400 -1.0000 -1.0000 2925374 1583929812.60 151.4790 59.9955 32.0000 1.9761 1.9772 417.9883 418.2560 0.0401 -1.0000 -1.0000 2925437 1583929812.70 151.4790 59.9955 32.0000 1.9771 1.9781 417.8011 418.0674 0.0400 -1.0000 -1.0000 2925499 1583929812.80 151.4790 59.9955 32.0000 1.9777 1.9787 417.7203 417.9861 0.0399 -1.0000 -1.0000 2925578 1583929812.90 151.4790 59.9955 32.0000 1.9774 1.9785 417.7486 418.0151 0.0401 -1.0000 -1.0000 2925656 1583929813.00 151.4790 59.9955 32.0000 1.9772 1.9782 417.8100 418.0765 0.0400 -1.0000 -1.0000 2925718 1583929813.10 151.5760 59.9955 32.0000 1.9765 1.9776 417.8896 418.1556 0.0400 -1.0000 -1.0000 2925781 1583929813.20 151.5760 59.9955 32.0000 1.9769 1.9780 417.9128 418.1791 0.0400 -1.0000 -1.0000 2925859 1583929813.30 151.5760 59.9955 32.0000 1.9767 1.9777 417.8020 418.0675 0.0398 -1.0000 -1.0000 2926093 1583929813.40 151.5760 59.9955 32.0000 1.9781 1.9791 417.7046 417.9704 0.0400 -1.0000 -1.0000 2926156 1583929813.50 151.5760 59.9955 32.0000 1.9779 1.9789 417.6959 417.9617 0.0400 -1.0000 -1.0000 2926218 1583929813.60 151.5760 59.9955 32.0000 1.9774 1.9785 417.6786 417.9452 0.0400 -1.0000 -1.0000 2926281 1583929813.70 151.5760 59.9955 32.0000 1.9771 1.9781 417.7447 418.0109 0.0400 -1.0000 -1.0000 2926343 1583929813.80 151.5760 59.9955 32.0000 1.9767 1.9777 417.9328 418.2001 0.0401 -1.0000 -1.0000 2926406 1583929813.90 151.5760 59.9955 32.0000 1.9771 1.9782 417.9188 418.1852 0.0401 -1.0000 -1.0000 2926702 1583929814.00 151.5760 59.9955 32.0000 1.9764 1.9774 417.8042 418.0713 0.0401 -1.0000 -1.0000 2926765 1583929814.10 151.5760 59.9955 32.0000 1.9768 1.9778 417.7761 418.0420 0.0400 -1.0000 -1.0000 2926828 1583929814.20 151.5902 59.9955 32.0000 1.9775 1.9786 417.7110 417.9775 0.0399 -1.0000 -1.0000 2926890 1583929814.30 151.5902 59.9955 32.0000 1.9776 1.9786 417.7564 418.0227 0.0400 -1.0000 -1.0000 2926952 1583929814.40 151.5902 59.9955 32.0000 1.9769 1.9780 417.8517 418.1187 0.0401 -1.0000 -1.0000 2927312 1583929814.50 151.5902 59.9955 32.0000 1.9774 1.9785 417.9320 418.1984 0.0399 -1.0000 -1.0000 2927374 1583929814.60 151.5902 59.9955 32.0000 1.9772 1.9782 417.8639 418.1294 0.0399 -1.0000 -1.0000 2927452 1583929814.70 151.5902 59.9955 32.0000 1.9768 1.9778 417.8072 418.0734 0.0400 -1.0000 -1.0000 2927515 1583929814.80 151.5482 59.9958 32.0000 1.9771 1.9781 417.7237 417.9903 0.0400 -1.0000 -1.0000 2927578 1583929814.90 151.5482 59.9958 32.0000 1.9775 1.9785 417.6924 417.9597 0.0401 -1.0000 -1.0000 2927828 1583929815.00 151.5482 59.9958 32.0000 1.9771 1.9782 417.6704 417.9365 0.0400 -1.0000 -1.0000 2927890 1583929815.10 151.5482 59.9958 32.0000 1.9767 1.9778 417.6644 417.9309 0.0400 -1.0000 -1.0000 2927968 1583929815.20 151.5482 59.9958 32.0000 1.9763 1.9773 417.8295 418.0958 0.0400 -1.0000 -1.0000 2928031 1583929815.30 151.5474 59.9958 32.0000 1.9774 1.9784 417.7779 418.0444 0.0400 -1.0000 -1.0000 2928109 1583929815.40 151.5448 59.9958 32.0000 1.9771 1.9781 417.7143 417.9799 0.0398 -1.0000 -1.0000 2928343 1583929815.50 151.5448 59.9958 32.0000 1.9777 1.9787 417.5701 417.8346 0.0398 -1.0000 -1.0000 2928406 1583929815.60 151.5448 59.9958 32.0000 1.9768 1.9778 417.6757 417.9420 0.0400 -1.0000 -1.0000 2928484 1583929815.70 151.5448 59.9958 32.0000 1.9768 1.9779 417.8652 418.1314 0.0400 -1.0000 -1.0000 2928546 1583929815.80 151.5448 59.9958 32.0000 1.9767 1.9777 417.8310 418.0974 0.0400 -1.0000 -1.0000 2928609 1583929815.90 151.4929 59.9958 32.0000 1.9765 1.9776 417.8456 418.1125 0.0400 -1.0000 -1.0000 2928687 1583929816.00 151.4929 59.9958 32.0000 1.9764 1.9774 417.7406 418.0067 0.0400 -1.0000 -1.0000 2928812 1583929816.10 151.4929 59.9958 32.0000 1.9773 1.9783 417.6749 417.9413 0.0400 -1.0000 -1.0000 2928874 1583929816.20 151.4929 59.9958 32.0000 1.9777 1.9788 417.6130 417.8781 0.0399 -1.0000 -1.0000 2928952 1583929816.30 151.4929 59.9958 32.0000 1.9776 1.9787 417.6559 417.9220 0.0400 -1.0000 -1.0000 2929015 1583929816.40 151.5009 59.9958 32.0000 1.9767 1.9777 417.7704 418.0372 0.0401 -1.0000 -1.0000 2929078 1583929816.50 151.5073 59.9958 32.0000 1.9765 1.9775 417.8669 418.1332 0.0400 -1.0000 -1.0000 2929718 1583929816.60 151.5073 59.9958 32.0000 1.9764 1.9774 417.9274 418.1928 0.0398 -1.0000 -1.0000 2929781 1583929816.70 151.5073 59.9958 32.0000 1.9770 1.9780 417.8832 418.1491 0.0399 -1.0000 -1.0000 2929843 1583929816.80 151.5073 59.9958 32.0000 1.9775 1.9785 417.7649 418.0307 0.0399 -1.0000 -1.0000 2929922 1583929816.90 151.5073 59.9958 32.0000 1.9768 1.9778 417.6934 417.9587 0.0399 -1.0000 -1.0000 2929984 1583929817.00 151.5059 59.9958 32.0000 1.9770 1.9781 417.6052 417.8706 0.0399 -1.0000 -1.0000 2930046 1583929817.10 151.4902 59.9958 32.0000 1.9770 1.9780 417.6703 417.9363 0.0400 -1.0000 -1.0000 2930109 1583929817.20 151.4902 59.9958 32.0000 1.9775 1.9785 417.7789 418.0448 0.0399 -1.0000 -1.0000 2930172 1583929817.30 151.4902 59.9958 32.0000 1.9766 1.9776 417.8487 418.1151 0.0400 -1.0000 -1.0000 2930249 1583929817.40 151.4902 59.9958 32.0000 1.9765 1.9775 417.8799 418.1462 0.0400 -1.0000 -1.0000 2930312 1583929817.50 151.4902 59.9958 32.0000 1.9767 1.9778 417.8589 418.1247 0.0399 -1.0000 -1.0000 2930374 1583929817.60 151.4293 59.9958 32.0000 1.9776 1.9786 417.6336 417.9010 0.0401 -1.0000 -1.0000 2930452 1583929817.70 151.4293 59.9958 32.0000 1.9780 1.9790 417.6590 417.9247 0.0399 -1.0000 -1.0000 2930515 1583929817.80 151.4293 59.9958 32.0000 1.9772 1.9782 417.7355 418.0013 0.0399 -1.0000 -1.0000 2930593 1583929817.90 151.4293 59.9958 32.0000 1.9769 1.9779 417.7741 418.0401 0.0400 -1.0000 -1.0000 2930656 1583929818.00 151.4293 59.9958 32.0000 1.9767 1.9777 417.8613 418.1280 0.0400 -1.0000 -1.0000 2930734 1583929818.10 151.4351 59.9958 32.0000 1.9763 1.9774 417.8493 418.1146 0.0398 -1.0000 -1.0000 2930781 1583929818.20 151.4438 59.9958 32.0000 1.9762 1.9772 417.8800 418.1455 0.0399 -1.0000 -1.0000 2930859 1583929818.30 151.4438 59.9958 32.0000 1.9774 1.9785 417.7906 418.0566 0.0400 -1.0000 -1.0000 2930922 1583929818.40 151.4438 59.9958 32.0000 1.9775 1.9785 417.6695 417.9358 0.0400 -1.0000 -1.0000 2930984 1583929818.50 151.4438 59.9958 32.0000 1.9773 1.9783 417.6518 417.9186 0.0401 -1.0000 -1.0000 2931281 1583929818.60 151.4438 59.9958 32.0000 1.9770 1.9780 417.7720 418.0382 0.0400 -1.0000 -1.0000 2931343 1583929818.70 151.4438 59.9958 32.0000 1.9765 1.9775 417.8419 418.1087 0.0401 -1.0000 -1.0000 2931406 1583929818.80 151.4743 59.9958 32.0000 1.9763 1.9773 417.8525 418.1188 0.0401 -1.0000 -1.0000 2931484 1583929818.90 151.4743 59.9958 32.0000 1.9767 1.9778 417.8273 418.0935 0.0399 -1.0000 -1.0000 2931546 1583929819.00 151.4743 59.9958 32.0000 1.9772 1.9782 417.7582 418.0225 0.0398 -1.0000 -1.0000 2931828 1583929819.10 151.4743 59.9958 32.0000 1.9778 1.9789 417.6097 417.8770 0.0401 -1.0000 -1.0000 2931906 1583929819.20 151.4743 59.9958 32.0000 1.9779 1.9789 417.6279 417.8937 0.0399 -1.0000 -1.0000 2931968 1583929819.30 151.4872 59.9958 32.0000 1.9774 1.9785 417.6752 417.9412 0.0400 -1.0000 -1.0000 2932046 1583929819.40 151.4978 59.9958 32.0000 1.9763 1.9773 417.9291 418.1951 0.0399 -1.0000 -1.0000 2932109 1583929819.50 151.4978 59.9958 32.0000 1.9773 1.9783 417.9611 418.2273 0.0400 -1.0000 -1.0000 2932343 1583929819.60 151.4978 59.9958 32.0000 1.9771 1.9782 417.9666 418.2325 0.0400 -1.0000 -1.0000 2932422 1583929819.70 151.4978 59.9958 32.0000 1.9772 1.9783 417.7424 418.0084 0.0399 -1.0000 -1.0000 2932484 1583929819.80 151.4978 59.9958 32.0000 1.9778 1.9789 417.6389 417.9046 0.0399 -1.0000 -1.0000 2932546 1583929819.90 151.5017 59.9964 32.0000 1.9772 1.9783 417.7782 418.0446 0.0401 -1.0000 -1.0000 2932609 1583929820.00 151.5017 59.9964 32.0000 1.9777 1.9787 417.7716 418.0389 0.0401 -1.0000 -1.0000 2932687 1583929820.10 151.5017 59.9964 32.0000 1.9771 1.9781 417.8657 418.1326 0.0401 -1.0000 -1.0000 2932859 1583929820.20 151.5017 59.9964 32.0000 1.9770 1.9780 417.9012 418.1664 0.0399 -1.0000 -1.0000 2932922 1583929820.30 151.5017 59.9964 32.0000 1.9778 1.9789 417.8196 418.0864 0.0401 -1.0000 -1.0000 2932984 1583929820.40 151.5017 59.9964 32.0000 1.9772 1.9783 417.6900 417.9556 0.0399 -1.0000 -1.0000 2933046 1583929820.50 151.5049 59.9964 32.0000 1.9771 1.9782 417.7614 418.0276 0.0400 -1.0000 -1.0000 2933124 1583929820.60 151.5049 59.9964 32.0000 1.9773 1.9783 417.6953 417.9612 0.0399 -1.0000 -1.0000 2933609 1583929820.70 151.5049 59.9964 32.0000 1.9766 1.9777 417.7279 417.9933 0.0399 -1.0000 -1.0000 2933672 1583929820.80 151.5049 59.9964 32.0000 1.9774 1.9785 417.9086 418.1750 0.0400 -1.0000 -1.0000 2933734 1583929820.90 151.5049 59.9964 32.0000 1.9770 1.9781 417.8012 418.0677 0.0400 -1.0000 -1.0000 2933797 1583929821.00 151.5161 59.9964 32.0000 1.9776 1.9786 417.7773 418.0441 0.0401 -1.0000 -1.0000 2933859 1583929821.10 151.5544 59.9964 32.0000 1.9777 1.9788 417.7215 417.9868 0.0399 -1.0000 -1.0000 2934109 1583929821.20 151.5544 59.9964 32.0000 1.9772 1.9782 417.7369 418.0030 0.0401 -1.0000 -1.0000 2934172 1583929821.30 151.5544 59.9964 32.0000 1.9771 1.9782 417.7232 417.9898 0.0400 -1.0000 -1.0000 2934249 1583929821.40 151.5544 59.9964 32.0000 1.9771 1.9781 417.7765 418.0430 0.0400 -1.0000 -1.0000 2934312 1583929821.50 151.5544 59.9964 32.0000 1.9770 1.9780 417.8180 418.0840 0.0400 -1.0000 -1.0000 2934375 1583929821.60 151.5587 59.9964 32.0000 1.9773 1.9783 417.7853 418.0512 0.0400 -1.0000 -1.0000 2934593 1583929821.70 151.5735 59.9964 32.0000 1.9769 1.9780 417.7461 418.0135 0.0401 -1.0000 -1.0000 2934687 1583929821.80 151.5735 59.9964 32.0000 1.9769 1.9779 417.7149 417.9803 0.0398 -1.0000 -1.0000 2934749 1583929821.90 151.5735 59.9964 32.0000 1.9772 1.9782 417.6297 417.8962 0.0400 -1.0000 -1.0000 2934828 1583929822.00 151.5735 59.9964 32.0000 1.9768 1.9779 417.7523 418.0184 0.0400 -1.0000 -1.0000 2934890 1583929822.10 151.5735 59.9964 32.0000 1.9767 1.9778 417.8407 418.1074 0.0400 -1.0000 -1.0000 2934952 1583929822.20 151.5752 59.9964 32.0000 1.9759 1.9770 417.8732 418.1392 0.0399 -1.0000 -1.0000 2935031 1583929822.30 151.5752 59.9964 32.0000 1.9766 1.9776 417.7439 418.0102 0.0400 -1.0000 -1.0000 2935093 1583929822.40 151.5752 59.9964 32.0000 1.9764 1.9775 417.6901 417.9565 0.0400 -1.0000 -1.0000 2935156 1583929822.50 151.5752 59.9964 32.0000 1.9774 1.9785 417.6811 417.9475 0.0400 -1.0000 -1.0000 2935234 1583929822.60 151.5752 59.9964 32.0000 1.9782 1.9792 417.6313 417.8977 0.0400 -1.0000 -1.0000 2935297 1583929822.70 151.5698 59.9964 32.0000 1.9765 1.9776 417.7019 417.9680 0.0400 -1.0000 -1.0000 2935359 1583929822.80 151.5670 59.9964 32.0000 1.9758 1.9769 417.8392 418.1058 0.0401 -1.0000 -1.0000 2935421 1583929822.90 151.5670 59.9964 32.0000 1.9759 1.9769 417.9209 418.1883 0.0401 -1.0000 -1.0000 2935484 1583929823.00 151.5670 59.9964 32.0000 1.9768 1.9779 417.8063 418.0730 0.0400 -1.0000 -1.0000 2935546 1583929823.10 151.5670 59.9964 32.0000 1.9771 1.9782 417.7449 418.0114 0.0400 -1.0000 -1.0000 2935625 1583929823.20 151.5669 59.9964 32.0000 1.9769 1.9780 417.8123 418.0784 0.0400 -1.0000 -1.0000 2935687 1583929823.30 151.5551 59.9964 32.0000 1.9762 1.9772 417.8772 418.1437 0.0400 -1.0000 -1.0000 2935749 1583929823.40 151.5551 59.9964 32.0000 1.9767 1.9777 417.9515 418.2176 0.0400 -1.0000 -1.0000 2935828 1583929823.50 151.5551 59.9964 32.0000 1.9767 1.9777 417.7648 418.0322 0.0401 -1.0000 -1.0000 2935875 1583929823.60 151.5551 59.9964 32.0000 1.9774 1.9784 417.7634 418.0302 0.0401 -1.0000 -1.0000 2935952 1583929823.70 151.5551 59.9964 32.0000 1.9780 1.9790 417.7166 417.9834 0.0401 -1.0000 -1.0000 2936687 1583929823.80 151.5529 59.9964 32.0000 1.9780 1.9791 417.6740 417.9407 0.0401 -1.0000 -1.0000 2936749 1583929823.90 151.5357 59.9964 32.0000 1.9764 1.9774 417.8173 418.0841 0.0401 -1.0000 -1.0000 2936828 1583929824.00 151.5357 59.9964 32.0000 1.9761 1.9771 417.8071 418.0743 0.0401 -1.0000 -1.0000 2936890 1583929824.10 151.5357 59.9964 32.0000 1.9763 1.9774 417.8654 418.1322 0.0401 -1.0000 -1.0000 2936952 1583929824.20 151.5357 59.9964 32.0000 1.9765 1.9775 417.7796 418.0462 0.0400 -1.0000 -1.0000 2937015 1583929824.30 151.5357 59.9964 32.0000 1.9774 1.9784 417.6182 417.8848 0.0401 -1.0000 -1.0000 2937078 1583929824.40 151.5326 59.9964 32.0000 1.9775 1.9785 417.5188 417.7850 0.0400 -1.0000 -1.0000 2937140 1583929824.50 151.5312 59.9964 32.0000 1.9772 1.9783 417.6999 417.9666 0.0401 -1.0000 -1.0000 2937218 1583929824.60 151.5312 59.9964 32.0000 1.9772 1.9782 417.8185 418.0853 0.0400 -1.0000 -1.0000 2937281 1583929824.70 151.5312 59.9964 32.0000 1.9759 1.9770 417.8105 418.0770 0.0400 -1.0000 -1.0000 2937406 1583929824.80 151.5312 59.9964 32.0000 1.9767 1.9777 417.9087 418.1756 0.0401 -1.0000 -1.0000 2937484 1583929824.90 151.5312 59.9964 32.0000 1.9776 1.9786 417.8762 418.1432 0.0400 -1.0000 -1.0000 2937546 1583929825.00 151.4381 59.9974 32.0000 1.9770 1.9781 417.6733 417.9385 0.0400 -1.0000 -1.0000 2937609 1583929825.10 151.4381 59.9974 32.0000 1.9773 1.9783 417.5538 417.8205 0.0400 -1.0000 -1.0000 2937687 1583929825.20 151.4381 59.9974 32.0000 1.9771 1.9781 417.6599 417.9259 0.0400 -1.0000 -1.0000 2937952 1583929825.30 151.4381 59.9974 32.0000 1.9768 1.9778 417.7155 417.9830 0.0401 -1.0000 -1.0000 2938015 1583929825.40 151.4381 59.9974 32.0000 1.9763 1.9774 417.8537 418.1203 0.0400 -1.0000 -1.0000 2938078 1583929825.50 151.4381 59.9974 32.0000 1.9764 1.9774 417.8774 418.1442 0.0401 -1.0000 -1.0000 2938140 1583929825.60 151.4381 59.9974 32.0000 1.9768 1.9778 417.8433 418.1109 0.0402 -1.0000 -1.0000 2938218 1583929825.70 151.4381 59.9974 32.0000 1.9777 1.9787 417.7200 417.9875 0.0402 -1.0000 -1.0000 2938609 1583929825.80 151.4381 59.9974 32.0000 1.9767 1.9778 417.7111 417.9776 0.0400 -1.0000 -1.0000 2938672 1583929825.90 151.4381 59.9974 32.0000 1.9769 1.9779 417.6746 417.9409 0.0400 -1.0000 -1.0000 2938734 1583929826.00 151.4380 59.9974 32.0000 1.9771 1.9781 417.8318 418.0988 0.0401 -1.0000 -1.0000 2938796 1583929826.10 151.4379 59.9974 32.0000 1.9761 1.9771 417.7942 418.0597 0.0399 -1.0000 -1.0000 2938859 1583929826.20 151.4379 59.9974 32.0000 1.9769 1.9779 417.9105 418.1774 0.0401 -1.0000 -1.0000 2939359 1583929826.30 151.4379 59.9974 32.0000 1.9763 1.9773 417.8733 418.1416 0.0402 -1.0000 -1.0000 2939406 1583929826.40 151.4379 59.9974 32.0000 1.9764 1.9774 417.8567 418.1237 0.0401 -1.0000 -1.0000 2939484 1583929826.50 151.4379 59.9974 32.0000 1.9767 1.9777 417.6334 417.9004 0.0401 -1.0000 -1.0000 2939546 1583929826.60 151.4294 59.9974 32.0000 1.9779 1.9789 417.6252 417.8928 0.0402 -1.0000 -1.0000 2939609 1583929826.70 151.4294 59.9974 32.0000 1.9772 1.9782 417.7041 417.9704 0.0400 -1.0000 -1.0000 2939843 1583929826.80 151.4294 59.9974 32.0000 1.9769 1.9780 417.8266 418.0930 0.0400 -1.0000 -1.0000 2939922 1583929826.90 151.4294 59.9974 32.0000 1.9764 1.9774 417.8119 418.0798 0.0402 -1.0000 -1.0000 2939984 1583929827.00 151.4294 59.9974 32.0000 1.9766 1.9777 417.8797 418.1469 0.0401 -1.0000 -1.0000 2940046 1583929827.10 151.4294 59.9974 32.0000 1.9770 1.9780 418.0319 418.2987 0.0401 -1.0000 -1.0000 2940125 1583929827.20 151.4461 59.9974 32.0000 1.9776 1.9786 417.7433 418.0103 0.0401 -1.0000 -1.0000 2940187 1583929827.30 151.4461 59.9974 32.0000 1.9773 1.9783 417.7469 418.0139 0.0402 -1.0000 -1.0000 2940249 1583929827.40 151.4461 59.9974 32.0000 1.9774 1.9784 417.7605 418.0280 0.0401 -1.0000 -1.0000 2940312 1583929827.50 151.4461 59.9974 32.0000 1.9777 1.9788 417.6996 417.9664 0.0401 -1.0000 -1.0000 2940375 1583929827.60 151.4461 59.9974 32.0000 1.9770 1.9781 417.7448 418.0121 0.0402 -1.0000 -1.0000 2940452 1583929827.70 151.4461 59.9974 32.0000 1.9769 1.9779 417.8114 418.0785 0.0401 -1.0000 -1.0000 2940515 1583929827.80 151.4859 59.9974 32.0000 1.9768 1.9778 417.8690 418.1358 0.0401 -1.0000 -1.0000 2940578 1583929827.90 151.4859 59.9974 32.0000 1.9766 1.9776 417.9468 418.2138 0.0400 -1.0000 -1.0000 2940656 1583929828.00 151.4859 59.9974 32.0000 1.9767 1.9777 417.8999 418.1682 0.0402 -1.0000 -1.0000 2940718 1583929828.10 151.4859 59.9974 32.0000 1.9774 1.9785 417.7836 418.0508 0.0402 -1.0000 -1.0000 2940781 1583929828.20 151.4859 59.9974 32.0000 1.9775 1.9785 417.7317 417.9994 0.0402 -1.0000 -1.0000 2940859 1583929828.30 151.5306 59.9974 32.0000 1.9774 1.9784 417.6813 417.9474 0.0400 -1.0000 -1.0000 2941140 1583929828.40 151.5306 59.9974 32.0000 1.9773 1.9783 417.7084 417.9746 0.0400 -1.0000 -1.0000 2941202 1583929828.50 151.5306 59.9974 32.0000 1.9769 1.9780 417.9145 418.1822 0.0402 -1.0000 -1.0000 2941281 1583929828.60 151.5306 59.9974 32.0000 1.9769 1.9780 417.8194 418.0866 0.0401 -1.0000 -1.0000 2941343 1583929828.70 151.5306 59.9974 32.0000 1.9769 1.9779 417.7654 418.0326 0.0402 -1.0000 -1.0000 2941406 1583929828.80 151.5306 59.9974 32.0000 1.9783 1.9794 417.7645 418.0312 0.0400 -1.0000 -1.0000 2941734 1583929828.90 151.5306 59.9974 32.0000 1.9773 1.9783 417.6939 417.9606 0.0402 -1.0000 -1.0000 2941796 1583929829.00 151.5306 59.9974 32.0000 1.9776 1.9786 417.7132 417.9812 0.0402 -1.0000 -1.0000 2941859 1583929829.10 151.5306 59.9974 32.0000 1.9770 1.9780 417.7812 418.0489 0.0402 -1.0000 -1.0000 2941922 1583929829.20 151.5650 59.9974 32.0000 1.9764 1.9774 417.8585 418.1248 0.0401 -1.0000 -1.0000 2941984 1583929829.30 151.5650 59.9974 32.0000 1.9762 1.9772 417.8604 418.1278 0.0401 -1.0000 -1.0000 2942062 1583929829.40 151.5566 59.9974 32.0000 1.9771 1.9782 417.9030 418.1704 0.0402 -1.0000 -1.0000 2942124 1583929829.50 151.5566 59.9974 32.0000 1.9762 1.9772 417.8838 418.1515 0.0402 -1.0000 -1.0000 2942187 1583929829.60 151.5566 59.9974 32.0000 1.9772 1.9783 417.8334 418.1003 0.0401 -1.0000 -1.0000 2942265 1583929829.70 151.5566 59.9974 32.0000 1.9775 1.9785 417.7497 418.0176 0.0402 -1.0000 -1.0000 2942328 1583929829.80 151.5566 59.9974 32.0000 1.9765 1.9776 417.8150 418.0830 0.0402 -1.0000 -1.0000 2942390 1583929829.90 151.5432 59.9978 32.0000 1.9760 1.9770 417.8723 418.1403 0.0403 -1.0000 -1.0000 2942452 1583929830.00 151.5419 59.9979 32.0000 1.9762 1.9772 417.8682 418.1363 0.0402 -1.0000 -1.0000 2942515 1583929830.10 151.5419 59.9979 32.0000 1.9770 1.9780 417.8992 418.1670 0.0402 -1.0000 -1.0000 2942578 1583929830.20 151.5419 59.9979 32.0000 1.9769 1.9779 417.8108 418.0789 0.0403 -1.0000 -1.0000 2942656 1583929830.30 151.5419 59.9979 32.0000 1.9766 1.9776 417.6668 417.9344 0.0402 -1.0000 -1.0000 2942718 1583929830.40 151.5132 59.9979 32.0000 1.9774 1.9784 417.6404 417.9079 0.0402 -1.0000 -1.0000 2942906 1583929830.50 151.5132 59.9979 32.0000 1.9776 1.9786 417.7170 417.9847 0.0403 -1.0000 -1.0000 2942984 1583929830.60 151.5132 59.9979 32.0000 1.9769 1.9780 417.8371 418.1055 0.0403 -1.0000 -1.0000 2943046 1583929830.70 151.5132 59.9979 32.0000 1.9766 1.9777 417.8548 418.1219 0.0401 -1.0000 -1.0000 2943109 1583929830.80 151.5132 59.9979 32.0000 1.9766 1.9776 417.8345 418.1008 0.0400 -1.0000 -1.0000 2943187 1583929830.90 151.5132 59.9979 32.0000 1.9771 1.9782 417.8039 418.0713 0.0402 -1.0000 -1.0000 2943422 1583929831.00 151.5132 59.9979 32.0000 1.9771 1.9781 417.7608 418.0286 0.0402 -1.0000 -1.0000 2943484 1583929831.10 151.4429 59.9979 32.0000 1.9773 1.9783 417.7523 418.0200 0.0402 -1.0000 -1.0000 2943546 1583929831.20 151.4429 59.9979 32.0000 1.9769 1.9780 417.6293 417.8963 0.0401 -1.0000 -1.0000 2943609 1583929831.30 151.4429 59.9979 32.0000 1.9768 1.9779 417.7435 418.0107 0.0402 -1.0000 -1.0000 2943687 1583929831.40 151.4429 59.9979 32.0000 1.9763 1.9773 417.8287 418.0970 0.0403 -1.0000 -1.0000 2943906 1583929831.50 151.4429 59.9979 32.0000 1.9757 1.9767 417.8752 418.1432 0.0402 -1.0000 -1.0000 2943984 1583929831.60 151.4622 59.9979 32.0000 1.9768 1.9779 417.8860 418.1529 0.0400 -1.0000 -1.0000 2944046 1583929831.70 151.4820 59.9979 32.0000 1.9765 1.9776 417.9031 418.1705 0.0402 -1.0000 -1.0000 2944109 1583929831.80 151.4820 59.9979 32.0000 1.9771 1.9781 417.8057 418.0735 0.0402 -1.0000 -1.0000 2944172 1583929831.90 151.4820 59.9979 32.0000 1.9770 1.9781 417.7780 418.0460 0.0403 -1.0000 -1.0000 2944593 1583929832.00 151.4820 59.9979 32.0000 1.9772 1.9782 417.7764 418.0447 0.0403 -1.0000 -1.0000 2944656 1583929832.10 151.4820 59.9979 32.0000 1.9762 1.9772 417.8747 418.1421 0.0402 -1.0000 -1.0000 2944718 1583929832.20 151.4572 59.9979 32.0000 1.9764 1.9774 418.0283 418.2959 0.0401 -1.0000 -1.0000 2944796 1583929832.30 151.4572 59.9979 32.0000 1.9764 1.9774 417.9726 418.2412 0.0403 -1.0000 -1.0000 2944859 1583929832.40 151.4572 59.9979 32.0000 1.9774 1.9784 417.8495 418.1179 0.0402 -1.0000 -1.0000 2945702 1583929832.50 151.4572 59.9979 32.0000 1.9776 1.9786 417.7495 418.0175 0.0403 -1.0000 -1.0000 2945781 1583929832.60 151.4572 59.9979 32.0000 1.9777 1.9788 417.7084 417.9770 0.0404 -1.0000 -1.0000 2945843 1583929832.70 151.4529 59.9979 32.0000 1.9772 1.9783 417.7826 418.0511 0.0403 -1.0000 -1.0000 2945906 1583929832.80 151.4518 59.9979 32.0000 1.9765 1.9775 417.8522 418.1206 0.0404 -1.0000 -1.0000 2945984 1583929832.90 151.4518 59.9979 32.0000 1.9765 1.9775 417.8038 418.0723 0.0403 -1.0000 -1.0000 2946046 1583929833.00 151.4518 59.9979 32.0000 1.9769 1.9779 417.9308 418.1988 0.0402 -1.0000 -1.0000 2946109 1583929833.10 151.4518 59.9979 32.0000 1.9773 1.9783 417.8466 418.1142 0.0402 -1.0000 -1.0000 2946171 1583929833.20 151.4523 59.9979 32.0000 1.9774 1.9784 417.7266 417.9947 0.0403 -1.0000 -1.0000 2946234 1583929833.30 151.4556 59.9979 32.0000 1.9768 1.9779 417.6294 417.8979 0.0403 -1.0000 -1.0000 2946312 1583929833.40 151.4556 59.9979 32.0000 1.9772 1.9782 417.7794 418.0482 0.0404 -1.0000 -1.0000 2946375 1583929833.50 151.4556 59.9979 32.0000 1.9766 1.9777 417.9144 418.1823 0.0402 -1.0000 -1.0000 2946437 1583929833.60 151.4556 59.9979 32.0000 1.9768 1.9779 418.0296 418.2970 0.0402 -1.0000 -1.0000 2946499 1583929833.70 151.4556 59.9979 32.0000 1.9773 1.9783 417.8456 418.1133 0.0402 -1.0000 -1.0000 2946578 1583929833.80 151.4551 59.9979 32.0000 1.9773 1.9784 417.8236 418.0925 0.0404 -1.0000 -1.0000 2946640 1583929833.90 151.4551 59.9979 32.0000 1.9779 1.9790 417.6976 417.9658 0.0403 -1.0000 -1.0000 2946702 1583929834.00 151.4551 59.9979 32.0000 1.9768 1.9778 417.8013 418.0692 0.0402 -1.0000 -1.0000 2946765 1583929834.10 151.4551 59.9979 32.0000 1.9768 1.9779 417.7716 418.0408 0.0404 -1.0000 -1.0000 2946828 1583929834.20 151.4551 59.9979 32.0000 1.9760 1.9770 417.9753 418.2441 0.0404 -1.0000 -1.0000 2946906 1583929834.30 151.4551 59.9979 32.0000 1.9774 1.9784 417.8669 418.1358 0.0403 -1.0000 -1.0000 2946968 1583929834.40 151.4551 59.9979 32.0000 1.9771 1.9782 417.8905 418.1598 0.0404 -1.0000 -1.0000 2947031 1583929834.50 151.4551 59.9979 32.0000 1.9768 1.9779 417.6856 417.9538 0.0403 -1.0000 -1.0000 2947109 1583929834.60 151.4551 59.9979 32.0000 1.9774 1.9784 417.6263 417.8944 0.0403 -1.0000 -1.0000 2947172 1583929834.70 151.4551 59.9979 32.0000 1.9778 1.9789 417.6984 417.9672 0.0404 -1.0000 -1.0000 2947234 1583929834.80 151.4551 59.9979 32.0000 1.9770 1.9781 417.7613 418.0303 0.0404 -1.0000 -1.0000 2947296 1583929834.90 151.4730 59.9975 32.0000 1.9769 1.9780 417.6691 417.9376 0.0403 -1.0000 -1.0000 2947359 1583929835.00 151.4730 59.9975 32.0000 1.9763 1.9773 417.9046 418.1725 0.0403 -1.0000 -1.0000 2947890 1583929835.10 151.4730 59.9975 32.0000 1.9774 1.9785 417.9261 418.1945 0.0402 -1.0000 -1.0000 2947968 1583929835.20 151.4730 59.9975 32.0000 1.9776 1.9787 417.8244 418.0933 0.0404 -1.0000 -1.0000 2948031 1583929835.30 151.4730 59.9975 32.0000 1.9772 1.9782 417.7361 418.0047 0.0404 -1.0000 -1.0000 2948093 1583929835.40 151.4730 59.9975 32.0000 1.9772 1.9782 417.6942 417.9624 0.0402 -1.0000 -1.0000 2948172 1583929835.50 151.4970 59.9975 32.0000 1.9769 1.9779 417.7734 418.0425 0.0405 -1.0000 -1.0000 2948359 1583929835.60 151.4970 59.9975 32.0000 1.9774 1.9785 417.7348 418.0041 0.0404 -1.0000 -1.0000 2948422 1583929835.70 151.4970 59.9975 32.0000 1.9763 1.9774 417.8716 418.1410 0.0405 -1.0000 -1.0000 2948484 1583929835.80 151.4970 59.9975 32.0000 1.9763 1.9773 417.9785 418.2471 0.0403 -1.0000 -1.0000 2948546 1583929835.90 151.4970 59.9975 32.0000 1.9768 1.9778 417.9344 418.2038 0.0405 -1.0000 -1.0000 2948624 1583929836.00 151.5191 59.9975 32.0000 1.9769 1.9780 417.9349 418.2038 0.0404 -1.0000 -1.0000 2948812 1583929836.10 151.5486 59.9975 32.0000 1.9778 1.9789 417.7395 418.0082 0.0404 -1.0000 -1.0000 2948875 1583929836.20 151.5486 59.9975 32.0000 1.9780 1.9791 417.7452 418.0142 0.0404 -1.0000 -1.0000 2948952 1583929836.30 151.5486 59.9975 32.0000 1.9775 1.9786 417.6799 417.9488 0.0404 -1.0000 -1.0000 2949015 1583929836.40 151.5486 59.9975 32.0000 1.9769 1.9779 417.8376 418.1066 0.0404 -1.0000 -1.0000 2949078 1583929836.50 151.5486 59.9975 32.0000 1.9768 1.9779 417.9590 418.2283 0.0404 -1.0000 -1.0000 2949156 1583929836.60 151.5460 59.9975 32.0000 1.9773 1.9783 417.8754 418.1437 0.0403 -1.0000 -1.0000 2949218 1583929836.70 151.5460 59.9975 32.0000 1.9773 1.9783 417.8951 418.1631 0.0402 -1.0000 -1.0000 2949281 1583929836.80 151.5460 59.9975 32.0000 1.9769 1.9779 417.7291 417.9973 0.0403 -1.0000 -1.0000 2949359 1583929836.90 151.5460 59.9975 32.0000 1.9776 1.9787 417.6411 417.9093 0.0404 -1.0000 -1.0000 2949422 1583929837.00 151.5460 59.9975 32.0000 1.9776 1.9786 417.7179 417.9871 0.0403 -1.0000 -1.0000 2949484 1583929837.10 151.5463 59.9975 32.0000 1.9768 1.9779 417.7086 417.9780 0.0405 -1.0000 -1.0000 2949593 1583929837.20 151.5539 59.9975 32.0000 1.9762 1.9772 417.7867 418.0555 0.0403 -1.0000 -1.0000 2949702 1583929837.30 151.5539 59.9975 32.0000 1.9761 1.9772 417.8884 418.1567 0.0403 -1.0000 -1.0000 2949781 1583929837.40 151.5539 59.9975 32.0000 1.9762 1.9772 417.9043 418.1728 0.0403 -1.0000 -1.0000 2949843 1583929837.50 151.5539 59.9975 32.0000 1.9772 1.9783 417.8230 418.0924 0.0404 -1.0000 -1.0000 2949906 1583929837.60 151.5539 59.9975 32.0000 1.9772 1.9783 417.6316 417.8999 0.0402 -1.0000 -1.0000 2950187 1583929837.70 151.4975 59.9975 32.0000 1.9770 1.9781 417.6905 417.9587 0.0403 -1.0000 -1.0000 2950249 1583929837.80 151.4975 59.9975 32.0000 1.9767 1.9777 417.6899 417.9568 0.0402 -1.0000 -1.0000 2950312 1583929837.90 151.4975 59.9975 32.0000 1.9756 1.9767 417.8114 418.0796 0.0403 -1.0000 -1.0000 2950390 1583929838.00 151.4975 59.9975 32.0000 1.9760 1.9770 417.9611 418.2298 0.0403 -1.0000 -1.0000 2950452 1583929838.10 151.4975 59.9975 32.0000 1.9757 1.9767 417.8994 418.1680 0.0404 -1.0000 -1.0000 2950687 1583929838.20 151.5125 59.9975 32.0000 1.9765 1.9775 417.8802 418.1492 0.0403 -1.0000 -1.0000 2950765 1583929838.30 151.5326 59.9975 32.0000 1.9770 1.9780 417.7851 418.0532 0.0403 -1.0000 -1.0000 2950828 1583929838.40 151.5326 59.9975 32.0000 1.9779 1.9789 417.7078 417.9760 0.0403 -1.0000 -1.0000 2950890 1583929838.50 151.5326 59.9975 32.0000 1.9767 1.9778 417.6957 417.9636 0.0402 -1.0000 -1.0000 2950968 1583929838.60 151.5326 59.9975 32.0000 1.9768 1.9779 417.7635 418.0323 0.0404 -1.0000 -1.0000 2951359 1583929838.70 151.5326 59.9975 32.0000 1.9766 1.9776 417.8446 418.1139 0.0404 -1.0000 -1.0000 2951422 1583929838.80 151.5439 59.9975 32.0000 1.9766 1.9777 417.7461 418.0146 0.0404 -1.0000 -1.0000 2951499 1583929838.90 151.5439 59.9975 32.0000 1.9775 1.9786 417.7809 418.0509 0.0405 -1.0000 -1.0000 2951562 1583929839.00 151.5439 59.9975 32.0000 1.9772 1.9783 417.6453 417.9142 0.0403 -1.0000 -1.0000 2951624 1583929839.10 151.5439 59.9975 32.0000 1.9765 1.9775 417.6613 417.9298 0.0404 -1.0000 -1.0000 2951859 1583929839.20 151.5439 59.9975 32.0000 1.9761 1.9772 417.7278 417.9968 0.0404 -1.0000 -1.0000 2951922 1583929839.30 151.5104 59.9975 32.0000 1.9764 1.9775 417.8638 418.1332 0.0405 -1.0000 -1.0000 2951999 1583929839.40 151.5052 59.9975 32.0000 1.9759 1.9769 417.8710 418.1403 0.0404 -1.0000 -1.0000 2952062 1583929839.50 151.5052 59.9975 32.0000 1.9772 1.9782 417.7784 418.0476 0.0403 -1.0000 -1.0000 2952124 1583929839.60 151.5052 59.9975 32.0000 1.9779 1.9789 417.7933 418.0611 0.0403 -1.0000 -1.0000 2952874 1583929839.70 151.5052 59.9975 32.0000 1.9777 1.9787 417.7107 417.9797 0.0404 -1.0000 -1.0000 2952937 1583929839.80 151.4428 59.9976 32.0000 1.9773 1.9784 417.8147 418.0828 0.0402 -1.0000 -1.0000 2952999 1583929839.90 151.3934 59.9976 32.0000 1.9766 1.9777 417.8693 418.1387 0.0404 -1.0000 -1.0000 2953078 1583929840.00 151.3934 59.9976 32.0000 1.9766 1.9777 417.9499 418.2177 0.0401 -1.0000 -1.0000 2953140 1583929840.10 151.3934 59.9976 32.0000 1.9769 1.9779 417.7712 418.0393 0.0403 -1.0000 -1.0000 2953218 1583929840.20 151.3934 59.9976 32.0000 1.9771 1.9782 417.5940 417.8623 0.0403 -1.0000 -1.0000 2953296 1583929840.30 151.3934 59.9976 32.0000 1.9772 1.9782 417.6572 417.9256 0.0403 -1.0000 -1.0000 2953359 1583929840.40 151.3934 59.9976 32.0000 1.9769 1.9780 417.7282 417.9972 0.0404 -1.0000 -1.0000 2953422 1583929840.50 151.4048 59.9976 32.0000 1.9766 1.9776 417.8270 418.0954 0.0403 -1.0000 -1.0000 2953499 1583929840.60 151.4352 59.9976 32.0000 1.9768 1.9778 417.8951 418.1638 0.0404 -1.0000 -1.0000 2953562 1583929840.70 151.4352 59.9976 32.0000 1.9767 1.9777 417.8714 418.1400 0.0403 -1.0000 -1.0000 2953624 1583929840.80 151.4352 59.9976 32.0000 1.9771 1.9782 417.8109 418.0793 0.0403 -1.0000 -1.0000 2953687 1583929840.90 151.4352 59.9976 32.0000 1.9775 1.9785 417.6676 417.9362 0.0404 -1.0000 -1.0000 2953749 1583929841.00 151.4352 59.9976 32.0000 1.9770 1.9781 417.6747 417.9425 0.0402 -1.0000 -1.0000 2953828 1583929841.10 151.4694 59.9976 32.0000 1.9774 1.9785 417.7179 417.9860 0.0403 -1.0000 -1.0000 2953890 1583929841.20 151.4694 59.9976 32.0000 1.9767 1.9778 417.8218 418.0906 0.0404 -1.0000 -1.0000 2953952 1583929841.30 151.4694 59.9976 32.0000 1.9770 1.9780 417.8859 418.1552 0.0404 -1.0000 -1.0000 2954031 1583929841.40 151.4694 59.9976 32.0000 1.9772 1.9782 417.9400 418.2093 0.0404 -1.0000 -1.0000 2954093 1583929841.50 151.4694 59.9976 32.0000 1.9771 1.9781 417.8666 418.1357 0.0404 -1.0000 -1.0000 2954156 1583929841.60 151.4694 59.9976 32.0000 1.9776 1.9787 417.7870 418.0559 0.0404 -1.0000 -1.0000 2954234 1583929841.70 151.4694 59.9976 32.0000 1.9787 1.9798 417.6552 417.9239 0.0403 -1.0000 -1.0000 2954296 1583929841.80 151.4694 59.9976 32.0000 1.9769 1.9780 417.7314 417.9993 0.0403 -1.0000 -1.0000 2954359 1583929841.90 151.4694 59.9976 32.0000 1.9774 1.9784 417.9100 418.1788 0.0404 -1.0000 -1.0000 2954437 1583929842.00 151.4694 59.9976 32.0000 1.9772 1.9782 417.8883 418.1578 0.0405 -1.0000 -1.0000 2954484 1583929842.10 151.4694 59.9976 32.0000 1.9773 1.9784 417.8799 418.1494 0.0404 -1.0000 -1.0000 2954546 1583929842.20 151.5001 59.9976 32.0000 1.9773 1.9784 417.6703 417.9398 0.0404 -1.0000 -1.0000 2955156 1583929842.30 151.5001 59.9976 32.0000 1.9781 1.9791 417.6728 417.9411 0.0404 -1.0000 -1.0000 2955218 1583929842.40 151.5001 59.9976 32.0000 1.9774 1.9785 417.7360 418.0052 0.0404 -1.0000 -1.0000 2955296 1583929842.50 151.5001 59.9976 32.0000 1.9775 1.9785 417.8562 418.1251 0.0404 -1.0000 -1.0000 2955359 1583929842.60 151.5001 59.9976 32.0000 1.9773 1.9784 417.8335 418.1027 0.0404 -1.0000 -1.0000 2955422 1583929842.70 151.5001 59.9976 32.0000 1.9771 1.9781 417.9026 418.1719 0.0404 -1.0000 -1.0000 2955484 1583929842.80 151.5001 59.9976 32.0000 1.9766 1.9777 417.8460 418.1149 0.0403 -1.0000 -1.0000 2955562 1583929842.90 151.5001 59.9976 32.0000 1.9771 1.9782 417.9191 418.1871 0.0402 -1.0000 -1.0000 2955624 1583929843.00 151.4932 59.9976 32.0000 1.9776 1.9787 417.7908 418.0603 0.0405 -1.0000 -1.0000 2955687 1583929843.10 151.4789 59.9976 32.0000 1.9770 1.9780 417.7566 418.0259 0.0404 -1.0000 -1.0000 2955749 1583929843.20 151.4789 59.9976 32.0000 1.9772 1.9782 417.7277 417.9963 0.0403 -1.0000 -1.0000 2955812 1583929843.30 151.4789 59.9976 32.0000 1.9764 1.9774 417.8703 418.1397 0.0405 -1.0000 -1.0000 2955890 1583929843.40 151.4692 59.9976 32.0000 1.9764 1.9775 417.8472 418.1158 0.0403 -1.0000 -1.0000 2955952 1583929843.50 151.5031 59.9976 32.0000 1.9770 1.9781 417.8600 418.1290 0.0404 -1.0000 -1.0000 2956015 1583929843.60 151.4945 59.9976 32.0000 1.9770 1.9781 417.8920 418.1599 0.0402 -1.0000 -1.0000 2956093 1583929843.70 151.4945 59.9976 32.0000 1.9771 1.9781 417.7624 418.0308 0.0404 -1.0000 -1.0000 2956172 1583929843.80 151.4945 59.9976 32.0000 1.9778 1.9789 417.6392 417.9082 0.0404 -1.0000 -1.0000 2956234 1583929843.90 151.4945 59.9976 32.0000 1.9777 1.9788 417.7248 417.9931 0.0403 -1.0000 -1.0000 2956296 1583929844.00 151.4945 59.9976 32.0000 1.9770 1.9781 417.8393 418.1075 0.0403 -1.0000 -1.0000 2956359 1583929844.10 151.4945 59.9976 32.0000 1.9766 1.9776 417.8009 418.0705 0.0405 -1.0000 -1.0000 2956422 1583929844.20 151.4945 59.9976 32.0000 1.9763 1.9773 417.8321 418.1015 0.0404 -1.0000 -1.0000 2956499 1583929844.30 151.4945 59.9976 32.0000 1.9768 1.9779 417.7132 417.9820 0.0404 -1.0000 -1.0000 2956672 1583929844.40 151.4945 59.9976 32.0000 1.9769 1.9780 417.7169 417.9857 0.0403 -1.0000 -1.0000 2956734 1583929844.50 151.4945 59.9976 32.0000 1.9770 1.9781 417.6778 417.9455 0.0403 -1.0000 -1.0000 2956812 1583929844.60 151.4945 59.9976 32.0000 1.9773 1.9783 417.7967 418.0662 0.0404 -1.0000 -1.0000 2956874 1583929844.70 151.4945 59.9976 32.0000 1.9762 1.9773 417.8691 418.1380 0.0404 -1.0000 -1.0000 2956937 1583929844.80 151.4945 59.9976 32.0000 1.9765 1.9776 417.9341 418.2026 0.0403 -1.0000 -1.0000 2957171 1583929844.90 151.4945 59.9976 32.0000 1.9757 1.9768 417.9275 418.1961 0.0403 -1.0000 -1.0000 2957234 1583929845.00 151.5520 59.9976 32.0000 1.9768 1.9778 417.7920 418.0607 0.0404 -1.0000 -1.0000 2957296 1583929845.10 151.5583 59.9976 32.0000 1.9773 1.9783 417.7229 417.9918 0.0404 -1.0000 -1.0000 2957374 1583929845.20 151.5583 59.9976 32.0000 1.9773 1.9783 417.6993 417.9686 0.0404 -1.0000 -1.0000 2957437 1583929845.30 151.5583 59.9976 32.0000 1.9770 1.9780 417.6094 417.8783 0.0404 -1.0000 -1.0000 2957874 1583929845.40 151.5583 59.9976 32.0000 1.9765 1.9775 417.8017 418.0696 0.0403 -1.0000 -1.0000 2957937 1583929845.50 151.5583 59.9976 32.0000 1.9764 1.9775 417.8571 418.1268 0.0405 -1.0000 -1.0000 2957999 1583929845.60 151.5368 59.9966 32.0000 1.9764 1.9775 417.8386 418.1076 0.0404 -1.0000 -1.0000 2958078 1583929845.70 151.5368 59.9966 32.0000 1.9769 1.9779 417.7371 418.0054 0.0403 -1.0000 -1.0000 2958140 1583929845.80 151.5438 59.9966 32.0000 1.9767 1.9778 417.6476 417.9159 0.0404 -1.0000 -1.0000 2958374 1583929845.90 151.5526 59.9966 32.0000 1.9780 1.9791 417.6184 417.8868 0.0403 -1.0000 -1.0000 2958452 1583929846.00 151.5526 59.9966 32.0000 1.9770 1.9780 417.7135 417.9819 0.0404 -1.0000 -1.0000 2958515 1583929846.10 151.5526 59.9966 32.0000 1.9758 1.9768 417.8174 418.0873 0.0406 -1.0000 -1.0000 2958578 1583929846.20 151.5193 59.9966 32.0000 1.9762 1.9772 417.9135 418.1833 0.0405 -1.0000 -1.0000 2958640 1583929846.30 151.5377 59.9966 32.0000 1.9760 1.9771 417.8413 418.1102 0.0404 -1.0000 -1.0000 2958875 1583929846.40 151.5377 59.9966 32.0000 1.9767 1.9778 417.8260 418.0943 0.0403 -1.0000 -1.0000 2958937 1583929846.50 151.5377 59.9966 32.0000 1.9771 1.9782 417.7323 418.0015 0.0405 -1.0000 -1.0000 2959015 1583929846.60 151.4902 59.9966 32.0000 1.9768 1.9779 417.6270 417.8952 0.0403 -1.0000 -1.0000 2959077 1583929846.70 151.4651 59.9966 32.0000 1.9769 1.9780 417.8091 418.0777 0.0403 -1.0000 -1.0000 2959140 1583929846.80 151.4651 59.9966 32.0000 1.9763 1.9774 417.9077 418.1758 0.0402 -1.0000 -1.0000 2959343 1583929846.90 151.4651 59.9966 32.0000 1.9762 1.9773 417.9121 418.1802 0.0403 -1.0000 -1.0000 2959406 1583929847.00 151.4651 59.9966 32.0000 1.9768 1.9778 417.8418 418.1107 0.0404 -1.0000 -1.0000 2959468 1583929847.10 151.4651 59.9966 32.0000 1.9772 1.9783 417.7585 418.0276 0.0404 -1.0000 -1.0000 2959531 1583929847.20 151.5080 59.9966 32.0000 1.9775 1.9785 417.7379 418.0064 0.0403 -1.0000 -1.0000 2959609 1583929847.30 151.5080 59.9966 32.0000 1.9777 1.9787 417.6867 417.9553 0.0403 -1.0000 -1.0000 2959843 1583929847.40 151.5080 59.9966 32.0000 1.9773 1.9783 417.7373 418.0049 0.0402 -1.0000 -1.0000 2959906 1583929847.50 151.5080 59.9966 32.0000 1.9764 1.9774 417.7733 418.0414 0.0403 -1.0000 -1.0000 2959968 1583929847.60 151.5080 59.9966 32.0000 1.9765 1.9775 417.9139 418.1830 0.0404 -1.0000 -1.0000 3000031 1583929847.70 151.4983 59.9966 32.0000 1.9766 1.9776 417.9200 418.1901 0.0406 -1.0000 -1.0000 3000093 1583929847.80 151.4562 59.9966 32.0000 1.9774 1.9784 417.8119 418.0809 0.0403 -1.0000 -1.0000 3000374 1583929847.90 151.4615 59.9966 32.0000 1.9779 1.9789 417.8293 418.0975 0.0403 -1.0000 -1.0000 3000452 1583929848.00 151.4615 59.9966 32.0000 1.9778 1.9788 417.7272 417.9957 0.0404 -1.0000 -1.0000 3000515 1583929848.10 151.4615 59.9966 32.0000 1.9773 1.9783 417.6204 417.8883 0.0401 -1.0000 -1.0000 3000577 1583929848.20 151.4615 59.9966 32.0000 1.9770 1.9780 417.7357 418.0031 0.0402 -1.0000 -1.0000 3000656 1583929848.30 151.4615 59.9966 32.0000 1.9777 1.9788 417.7457 418.0146 0.0404 -1.0000 -1.0000 3000718 1583929848.40 151.4926 59.9966 32.0000 1.9773 1.9783 417.8819 418.1510 0.0404 -1.0000 -1.0000 3001109 1583929848.50 151.4829 59.9966 32.0000 1.9771 1.9782 417.9205 418.1891 0.0403 -1.0000 -1.0000 3001187 1583929848.60 151.4829 59.9966 32.0000 1.9768 1.9779 417.8881 418.1564 0.0403 -1.0000 -1.0000 3001249 1583929848.70 151.4829 59.9966 32.0000 1.9766 1.9777 417.7790 418.0475 0.0403 -1.0000 -1.0000 3001312 1583929848.80 151.4963 59.9966 32.0000 1.9779 1.9789 417.7500 418.0188 0.0404 -1.0000 -1.0000 3001390 1583929848.90 151.4963 59.9966 32.0000 1.9777 1.9787 417.8380 418.1075 0.0405 -1.0000 -1.0000 3001702 1583929849.00 151.4963 59.9966 32.0000 1.9769 1.9780 417.8635 418.1321 0.0403 -1.0000 -1.0000 3001765 1583929849.10 151.4963 59.9966 32.0000 1.9769 1.9779 418.0232 418.2919 0.0403 -1.0000 -1.0000 3001843 1583929849.20 151.4963 59.9966 32.0000 1.9769 1.9780 417.9162 418.1845 0.0403 -1.0000 -1.0000 3001906 1583929849.30 151.4963 59.9966 32.0000 1.9775 1.9785 417.8070 418.0760 0.0404 -1.0000 -1.0000 3001984 1583929849.40 151.5341 59.9966 32.0000 1.9776 1.9787 417.7522 418.0212 0.0404 -1.0000 -1.0000 3002124 1583929849.50 151.5341 59.9966 32.0000 1.9779 1.9790 417.7058 417.9741 0.0403 -1.0000 -1.0000 3002187 1583929849.60 151.5341 59.9966 32.0000 1.9777 1.9788 417.6697 417.9381 0.0403 -1.0000 -1.0000 3002265 1583929849.70 151.5341 59.9966 32.0000 1.9772 1.9783 417.7029 417.9707 0.0402 -1.0000 -1.0000 3002328 1583929849.80 151.5341 59.9966 32.0000 1.9774 1.9785 417.9164 418.1850 0.0404 -1.0000 -1.0000 3002390 1583929849.90 151.5235 59.9966 32.0000 1.9773 1.9783 417.9002 418.1689 0.0403 -1.0000 -1.0000 3002624 1583929850.00 151.4782 59.9963 32.0000 1.9774 1.9784 417.8104 418.0792 0.0404 -1.0000 -1.0000 3002687 1583929850.10 151.4782 59.9963 32.0000 1.9780 1.9790 417.8504 418.1195 0.0404 -1.0000 -1.0000 3002749 1583929850.20 151.4782 59.9963 32.0000 1.9771 1.9781 417.7305 417.9990 0.0403 -1.0000 -1.0000 3002828 1583929850.30 151.4782 59.9963 32.0000 1.9776 1.9787 417.7759 418.0428 0.0401 -1.0000 -1.0000 3002890 1583929850.40 151.4877 59.9963 32.0000 1.9777 1.9787 417.8734 418.1417 0.0403 -1.0000 -1.0000 3003124 1583929850.50 151.5150 59.9963 32.0000 1.9770 1.9781 417.8874 418.1552 0.0402 -1.0000 -1.0000 3003187 1583929850.60 151.5150 59.9963 32.0000 1.9773 1.9783 417.8757 418.1442 0.0403 -1.0000 -1.0000 3003249 1583929850.70 151.5150 59.9963 32.0000 1.9778 1.9789 417.7269 417.9953 0.0402 -1.0000 -1.0000 3003312 1583929850.80 151.5150 59.9963 32.0000 1.9772 1.9782 417.7627 418.0308 0.0403 -1.0000 -1.0000 3003390 1583929850.90 151.5150 59.9963 32.0000 1.9775 1.9786 417.6840 417.9521 0.0403 -1.0000 -1.0000 3003624 1583929851.00 151.5293 59.9963 32.0000 1.9769 1.9780 417.7930 418.0606 0.0401 -1.0000 -1.0000 3003687 1583929851.10 151.5307 59.9963 32.0000 1.9768 1.9778 417.9305 418.1977 0.0402 -1.0000 -1.0000 3003749 1583929851.20 151.5307 59.9963 32.0000 1.9770 1.9781 417.8933 418.1609 0.0403 -1.0000 -1.0000 3003812 1583929851.30 151.5307 59.9963 32.0000 1.9776 1.9787 417.8150 418.0847 0.0405 -1.0000 -1.0000 3003890 1583929851.40 151.5307 59.9963 32.0000 1.9777 1.9788 417.6485 417.9168 0.0402 -1.0000 -1.0000 3003952 1583929851.50 151.5307 59.9963 32.0000 1.9773 1.9784 417.6096 417.8782 0.0403 -1.0000 -1.0000 3004015 1583929851.60 151.5730 59.9963 32.0000 1.9773 1.9783 417.7573 418.0248 0.0403 -1.0000 -1.0000 3004093 1583929851.70 151.5730 59.9963 32.0000 1.9772 1.9782 417.9214 418.1897 0.0402 -1.0000 -1.0000 3004156 1583929851.80 151.5730 59.9963 32.0000 1.9768 1.9779 417.9452 418.2127 0.0402 -1.0000 -1.0000 3004218 1583929851.90 151.5730 59.9963 32.0000 1.9769 1.9780 417.9404 418.2083 0.0403 -1.0000 -1.0000 3004296 1583929852.00 151.5730 59.9963 32.0000 1.9771 1.9782 417.7610 418.0296 0.0404 -1.0000 -1.0000 3004343 1583929852.10 151.5411 59.9963 32.0000 1.9772 1.9783 417.7290 417.9971 0.0403 -1.0000 -1.0000 3004406 1583929852.20 151.5411 59.9963 32.0000 1.9762 1.9773 417.8120 418.0801 0.0402 -1.0000 -1.0000 3004484 1583929852.30 151.5411 59.9963 32.0000 1.9763 1.9774 417.8345 418.1026 0.0403 -1.0000 -1.0000 3004546 1583929852.40 151.5411 59.9963 32.0000 1.9769 1.9780 417.9360 418.2037 0.0402 -1.0000 -1.0000 3004609 1583929852.50 151.5411 59.9963 32.0000 1.9770 1.9781 417.7826 418.0515 0.0403 -1.0000 -1.0000 3005609 1583929852.60 151.5663 59.9963 32.0000 1.9777 1.9787 417.8153 418.0829 0.0402 -1.0000 -1.0000 3005672 1583929852.70 151.5735 59.9963 32.0000 1.9771 1.9781 417.7638 418.0308 0.0401 -1.0000 -1.0000 3005734 1583929852.80 151.5735 59.9963 32.0000 1.9781 1.9792 417.7313 417.9989 0.0402 -1.0000 -1.0000 3005812 1583929852.90 151.5735 59.9963 32.0000 1.9766 1.9776 417.8587 418.1269 0.0403 -1.0000 -1.0000 3005874 1583929853.00 151.5735 59.9963 32.0000 1.9762 1.9773 417.8745 418.1420 0.0402 -1.0000 -1.0000 3005937 1583929853.10 151.5735 59.9963 32.0000 1.9767 1.9778 417.9355 418.2038 0.0403 -1.0000 -1.0000 3006015 1583929853.20 151.5697 59.9963 32.0000 1.9762 1.9773 417.7997 418.0679 0.0403 -1.0000 -1.0000 3006078 1583929853.30 151.5697 59.9963 32.0000 1.9778 1.9789 417.6956 417.9636 0.0403 -1.0000 -1.0000 3006140 1583929853.40 151.5697 59.9963 32.0000 1.9777 1.9787 417.6361 417.9037 0.0402 -1.0000 -1.0000 3006202 1583929853.50 151.5697 59.9963 32.0000 1.9776 1.9787 417.7291 417.9962 0.0401 -1.0000 -1.0000 3006265 1583929853.60 151.5697 59.9963 32.0000 1.9767 1.9777 417.9343 418.2017 0.0402 -1.0000 -1.0000 3006343 1583929853.70 151.5349 59.9963 32.0000 1.9760 1.9770 417.8501 418.1179 0.0402 -1.0000 -1.0000 3006406 1583929853.80 151.5290 59.9963 32.0000 1.9767 1.9777 417.8237 418.0909 0.0401 -1.0000 -1.0000 3006468 1583929853.90 151.5290 59.9963 32.0000 1.9770 1.9781 417.7662 418.0341 0.0403 -1.0000 -1.0000 3006546 1583929854.00 151.5290 59.9963 32.0000 1.9774 1.9785 417.7028 417.9711 0.0403 -1.0000 -1.0000 3006609 1583929854.10 151.5290 59.9963 32.0000 1.9774 1.9785 417.7285 417.9956 0.0401 -1.0000 -1.0000 3006672 1583929854.20 151.5290 59.9963 32.0000 1.9776 1.9786 417.5619 417.8289 0.0402 -1.0000 -1.0000 3006734 1583929854.30 151.5286 59.9963 32.0000 1.9773 1.9784 417.8509 418.1185 0.0401 -1.0000 -1.0000 3006796 1583929854.40 151.5268 59.9963 32.0000 1.9769 1.9780 417.8537 418.1210 0.0402 -1.0000 -1.0000 3006859 1583929854.50 151.5268 59.9963 32.0000 1.9772 1.9783 417.9066 418.1745 0.0402 -1.0000 -1.0000 3006937 1583929854.60 151.5268 59.9963 32.0000 1.9780 1.9790 417.7191 417.9862 0.0401 -1.0000 -1.0000 3007781 1583929854.70 151.5268 59.9963 32.0000 1.9779 1.9789 417.6574 417.9254 0.0403 -1.0000 -1.0000 3007843 1583929854.80 151.5268 59.9963 32.0000 1.9776 1.9786 417.6735 417.9401 0.0400 -1.0000 -1.0000 3007922 1583929854.90 151.5152 59.9965 32.0000 1.9784 1.9794 417.7488 418.0153 0.0401 -1.0000 -1.0000 3007984 1583929855.00 151.5152 59.9965 32.0000 1.9774 1.9785 417.7550 418.0218 0.0401 -1.0000 -1.0000 3008046 1583929855.10 151.5152 59.9965 32.0000 1.9770 1.9781 418.0618 418.3313 0.0404 -1.0000 -1.0000 3008124 1583929855.20 151.5152 59.9965 32.0000 1.9769 1.9779 417.9047 418.1726 0.0402 -1.0000 -1.0000 3008187 1583929855.30 151.5152 59.9965 32.0000 1.9773 1.9784 417.9165 418.1847 0.0402 -1.0000 -1.0000 3008249 1583929855.40 151.5141 59.9965 32.0000 1.9778 1.9789 417.7823 418.0491 0.0401 -1.0000 -1.0000 3008312 1583929855.50 151.5137 59.9965 32.0000 1.9780 1.9791 417.7556 418.0231 0.0401 -1.0000 -1.0000 3008374 1583929855.60 151.5137 59.9965 32.0000 1.9771 1.9781 417.8895 418.1565 0.0401 -1.0000 -1.0000 3008452 1583929855.70 151.5137 59.9965 32.0000 1.9775 1.9785 417.8530 418.1189 0.0400 -1.0000 -1.0000 3008515 1583929855.80 151.5137 59.9965 32.0000 1.9774 1.9785 417.9928 418.2601 0.0401 -1.0000 -1.0000 3008578 1583929855.90 151.5137 59.9965 32.0000 1.9764 1.9774 417.9357 418.2031 0.0402 -1.0000 -1.0000 3008656 1583929856.00 151.4513 59.9965 32.0000 1.9761 1.9772 417.8653 418.1332 0.0402 -1.0000 -1.0000 3008702 1583929856.10 151.4513 59.9965 32.0000 1.9773 1.9783 417.8682 418.1358 0.0402 -1.0000 -1.0000 3008843 1583929856.20 151.4513 59.9965 32.0000 1.9775 1.9785 417.6742 417.9414 0.0401 -1.0000 -1.0000 3008906 1583929856.30 151.4513 59.9965 32.0000 1.9776 1.9786 417.7833 418.0503 0.0401 -1.0000 -1.0000 3008968 1583929856.40 151.4513 59.9965 32.0000 1.9776 1.9786 417.8421 418.1096 0.0402 -1.0000 -1.0000 3009031 1583929856.50 151.4513 59.9965 32.0000 1.9768 1.9778 417.8572 418.1242 0.0401 -1.0000 -1.0000 3009109 1583929856.60 151.4513 59.9965 32.0000 1.9768 1.9778 417.8632 418.1303 0.0401 -1.0000 -1.0000 3009749 1583929856.70 151.4513 59.9965 32.0000 1.9774 1.9784 417.8437 418.1112 0.0402 -1.0000 -1.0000 3009812 1583929856.80 151.4513 59.9965 32.0000 1.9768 1.9779 417.8895 418.1558 0.0400 -1.0000 -1.0000 3009890 1583929856.90 151.4513 59.9965 32.0000 1.9770 1.9781 417.7091 417.9759 0.0401 -1.0000 -1.0000 3009968 1583929857.00 151.4513 59.9965 32.0000 1.9773 1.9783 417.6975 417.9644 0.0401 -1.0000 -1.0000 3010031 1583929857.10 151.4745 59.9965 32.0000 1.9767 1.9777 417.6857 417.9519 0.0401 -1.0000 -1.0000 3010109 1583929857.20 151.4745 59.9965 32.0000 1.9770 1.9780 417.8125 418.0803 0.0401 -1.0000 -1.0000 3010172 1583929857.30 151.4745 59.9965 32.0000 1.9770 1.9781 418.0256 418.2934 0.0402 -1.0000 -1.0000 3010249 1583929857.40 151.4745 59.9965 32.0000 1.9771 1.9781 417.9578 418.2254 0.0402 -1.0000 -1.0000 3010312 1583929857.50 151.4745 59.9965 32.0000 1.9766 1.9777 417.9140 418.1816 0.0402 -1.0000 -1.0000 3010374 1583929857.60 151.4953 59.9965 32.0000 1.9774 1.9784 417.8233 418.0910 0.0402 -1.0000 -1.0000 3010452 1583929857.70 151.4953 59.9965 32.0000 1.9782 1.9792 417.9025 418.1696 0.0400 -1.0000 -1.0000 3010515 1583929857.80 151.4953 59.9965 32.0000 1.9777 1.9787 417.8986 418.1649 0.0400 -1.0000 -1.0000 3010578 1583929857.90 151.4953 59.9965 32.0000 1.9769 1.9779 417.9734 418.2401 0.0400 -1.0000 -1.0000 3010656 1583929858.00 151.4953 59.9965 32.0000 1.9768 1.9778 417.8867 418.1529 0.0400 -1.0000 -1.0000 3010718 1583929858.10 151.4980 59.9965 32.0000 1.9760 1.9770 417.9012 418.1685 0.0401 -1.0000 -1.0000 3010781 1583929858.20 151.5040 59.9965 32.0000 1.9765 1.9776 417.7756 418.0424 0.0400 -1.0000 -1.0000 3010859 1583929858.30 151.5040 59.9965 32.0000 1.9778 1.9789 417.8422 418.1081 0.0400 -1.0000 -1.0000 3010922 1583929858.40 151.5040 59.9965 32.0000 1.9776 1.9786 417.8159 418.0824 0.0400 -1.0000 -1.0000 3010984 1583929858.50 151.5040 59.9965 32.0000 1.9773 1.9784 417.7586 418.0256 0.0400 -1.0000 -1.0000 3011062 1583929858.60 151.5040 59.9965 32.0000 1.9775 1.9786 417.8083 418.0741 0.0399 -1.0000 -1.0000 3011124 1583929858.70 151.5040 59.9965 32.0000 1.9761 1.9771 417.7712 418.0379 0.0401 -1.0000 -1.0000 3011187 1583929858.80 151.5040 59.9965 32.0000 1.9765 1.9776 417.9329 418.1993 0.0400 -1.0000 -1.0000 3011265 1583929858.90 151.5040 59.9965 32.0000 1.9774 1.9785 417.8097 418.0763 0.0400 -1.0000 -1.0000 3011328 1583929859.00 151.5040 59.9965 32.0000 1.9771 1.9781 417.7251 417.9914 0.0401 -1.0000 -1.0000 3011390 1583929859.10 151.5040 59.9965 32.0000 1.9770 1.9780 417.7402 418.0067 0.0400 -1.0000 -1.0000 3011452 1583929859.20 151.5040 59.9965 32.0000 1.9774 1.9785 417.6685 417.9339 0.0399 -1.0000 -1.0000 3011687 1583929859.30 151.5147 59.9965 32.0000 1.9768 1.9778 417.7975 418.0638 0.0400 -1.0000 -1.0000 3011749 1583929859.40 151.5665 59.9965 32.0000 1.9768 1.9779 417.8490 418.1154 0.0400 -1.0000 -1.0000 3011812 1583929859.50 151.5665 59.9965 32.0000 1.9767 1.9777 417.9395 418.2059 0.0400 -1.0000 -1.0000 3011890 1583929859.60 151.5665 59.9965 32.0000 1.9764 1.9775 417.9380 418.2028 0.0398 -1.0000 -1.0000 3011952 1583929859.70 151.5665 59.9965 32.0000 1.9771 1.9781 417.8291 418.0961 0.0401 -1.0000 -1.0000 3012140 1583929859.80 151.5665 59.9965 32.0000 1.9769 1.9780 417.7803 418.0468 0.0400 -1.0000 -1.0000 3012202 1583929859.90 151.5465 59.9958 32.0000 1.9773 1.9784 417.7262 417.9927 0.0401 -1.0000 -1.0000 3012265 1583929860.00 151.5459 59.9958 32.0000 1.9770 1.9780 417.7975 418.0647 0.0401 -1.0000 -1.0000 3012328 1583929860.10 151.5459 59.9958 32.0000 1.9770 1.9781 417.8837 418.1495 0.0398 -1.0000 -1.0000 3012390 1583929860.20 151.5459 59.9958 32.0000 1.9766 1.9776 417.8850 418.1512 0.0400 -1.0000 -1.0000 3012890 1583929860.30 151.5459 59.9958 32.0000 1.9765 1.9776 417.9174 418.1841 0.0401 -1.0000 -1.0000 3012952 1583929860.40 151.5478 59.9958 32.0000 1.9773 1.9783 417.9231 418.1899 0.0400 -1.0000 -1.0000 3013015 1583929860.50 151.5503 59.9958 32.0000 1.9772 1.9782 417.6793 417.9446 0.0399 -1.0000 -1.0000 3013093 1583929860.60 151.5503 59.9958 32.0000 1.9777 1.9787 417.6666 417.9321 0.0399 -1.0000 -1.0000 3013172 1583929860.70 151.5503 59.9958 32.0000 1.9771 1.9781 417.7999 418.0656 0.0399 -1.0000 -1.0000 3013406 1583929860.80 151.5503 59.9958 32.0000 1.9768 1.9778 417.7909 418.0564 0.0399 -1.0000 -1.0000 3013468 1583929860.90 151.5503 59.9958 32.0000 1.9761 1.9771 417.9006 418.1666 0.0399 -1.0000 -1.0000 3013531 1583929861.00 151.5695 59.9958 32.0000 1.9766 1.9776 417.8518 418.1175 0.0399 -1.0000 -1.0000 3013593 1583929861.10 151.5695 59.9958 32.0000 1.9773 1.9783 417.6280 417.8944 0.0400 -1.0000 -1.0000 3013672 1583929861.20 151.5695 59.9958 32.0000 1.9781 1.9791 417.7139 417.9802 0.0400 -1.0000 -1.0000 3013890 1583929861.30 151.5695 59.9958 32.0000 1.9774 1.9785 417.7058 417.9723 0.0400 -1.0000 -1.0000 3013968 1583929861.40 151.5695 59.9958 32.0000 1.9771 1.9781 417.8967 418.1620 0.0398 -1.0000 -1.0000 3014031 1583929861.50 151.5494 59.9958 32.0000 1.9771 1.9781 417.9202 418.1863 0.0399 -1.0000 -1.0000 3014093 1583929861.60 151.5457 59.9958 32.0000 1.9770 1.9780 417.8719 418.1383 0.0401 -1.0000 -1.0000 3014172 1583929861.70 151.5457 59.9958 32.0000 1.9770 1.9780 417.7852 418.0514 0.0400 -1.0000 -1.0000 3014406 1583929861.80 151.5457 59.9958 32.0000 1.9778 1.9789 417.6889 417.9548 0.0400 -1.0000 -1.0000 3014468 1583929861.90 151.5457 59.9958 32.0000 1.9772 1.9782 417.6728 417.9395 0.0401 -1.0000 -1.0000 3014546 1583929862.00 151.5441 59.9958 32.0000 1.9771 1.9782 417.7598 418.0262 0.0400 -1.0000 -1.0000 3014609 1583929862.10 151.4979 59.9958 32.0000 1.9764 1.9775 417.8065 418.0731 0.0400 -1.0000 -1.0000 3014672 1583929862.20 151.4979 59.9958 32.0000 1.9761 1.9771 417.7846 418.0505 0.0399 -1.0000 -1.0000 3014859 1583929862.30 151.4979 59.9958 32.0000 1.9769 1.9779 417.6757 417.9422 0.0401 -1.0000 -1.0000 3014922 1583929862.40 151.4979 59.9958 32.0000 1.9768 1.9779 417.6681 417.9334 0.0399 -1.0000 -1.0000 3014984 1583929862.50 151.4979 59.9958 32.0000 1.9764 1.9774 417.7332 417.9994 0.0400 -1.0000 -1.0000 3015046 1583929862.60 151.4791 59.9958 32.0000 1.9761 1.9772 417.8534 418.1202 0.0400 -1.0000 -1.0000 3015109 1583929862.70 151.4781 59.9958 32.0000 1.9759 1.9770 417.9027 418.1693 0.0400 -1.0000 -1.0000 3015187 1583929862.80 151.4781 59.9958 32.0000 1.9756 1.9767 417.9253 418.1909 0.0398 -1.0000 -1.0000 3015422 1583929862.90 151.4781 59.9958 32.0000 1.9766 1.9776 417.8082 418.0740 0.0399 -1.0000 -1.0000 3015484 1583929863.00 151.4781 59.9958 32.0000 1.9775 1.9785 417.7843 418.0502 0.0400 -1.0000 -1.0000 3015546 1583929863.10 151.4781 59.9958 32.0000 1.9770 1.9780 417.7623 418.0290 0.0400 -1.0000 -1.0000 3015609 1583929863.20 151.4560 59.9958 32.0000 1.9769 1.9779 417.7414 418.0080 0.0400 -1.0000 -1.0000 3015672 1583929863.30 151.4560 59.9958 32.0000 1.9765 1.9775 417.9313 418.1972 0.0400 -1.0000 -1.0000 3015859 1583929863.40 151.4560 59.9958 32.0000 1.9764 1.9774 417.8442 418.1102 0.0399 -1.0000 -1.0000 3015922 1583929863.50 151.4560 59.9958 32.0000 1.9770 1.9780 417.8118 418.0773 0.0399 -1.0000 -1.0000 3015984 1583929863.60 151.4560 59.9958 32.0000 1.9772 1.9782 417.6929 417.9587 0.0399 -1.0000 -1.0000 3016062 1583929863.70 151.4380 59.9958 32.0000 1.9781 1.9792 417.7089 417.9749 0.0400 -1.0000 -1.0000 3016124 1583929863.80 151.4380 59.9958 32.0000 1.9778 1.9788 417.7234 417.9887 0.0398 -1.0000 -1.0000 3016609 1583929863.90 151.4380 59.9958 32.0000 1.9781 1.9791 417.7003 417.9660 0.0399 -1.0000 -1.0000 3016672 1583929864.00 151.4380 59.9958 32.0000 1.9765 1.9775 417.8066 418.0732 0.0401 -1.0000 -1.0000 3016734 1583929864.10 151.4380 59.9958 32.0000 1.9764 1.9774 417.9016 418.1679 0.0400 -1.0000 -1.0000 3016796 1583929864.20 151.4444 59.9958 32.0000 1.9762 1.9772 417.8936 418.1599 0.0400 -1.0000 -1.0000 3016874 1583929864.30 151.4530 59.9958 32.0000 1.9769 1.9780 417.8755 418.1421 0.0400 -1.0000 -1.0000 3017109 1583929864.40 151.4530 59.9958 32.0000 1.9774 1.9784 417.7208 417.9864 0.0399 -1.0000 -1.0000 3017172 1583929864.50 151.4530 59.9958 32.0000 1.9782 1.9792 417.6974 417.9636 0.0400 -1.0000 -1.0000 3017249 1583929864.60 151.4530 59.9958 32.0000 1.9772 1.9782 417.7599 418.0253 0.0399 -1.0000 -1.0000 3017312 1583929864.70 151.4526 59.9958 32.0000 1.9773 1.9783 417.9042 418.1698 0.0399 -1.0000 -1.0000 3017374 1583929864.80 151.4423 59.9966 32.0000 1.9776 1.9786 417.9694 418.2360 0.0400 -1.0000 -1.0000 3017624 1583929864.90 151.4423 59.9966 32.0000 1.9768 1.9778 417.9957 418.2614 0.0399 -1.0000 -1.0000 3017687 1583929865.00 151.4423 59.9966 32.0000 1.9770 1.9780 417.9158 418.1827 0.0400 -1.0000 -1.0000 3017749 1583929865.10 151.4423 59.9966 32.0000 1.9784 1.9795 417.8100 418.0762 0.0400 -1.0000 -1.0000 3017812 1583929865.20 151.4423 59.9966 32.0000 1.9780 1.9790 417.8338 418.1002 0.0400 -1.0000 -1.0000 3017874 1583929865.30 151.4086 59.9966 32.0000 1.9781 1.9791 417.7184 417.9840 0.0399 -1.0000 -1.0000 3018124 1583929865.40 151.4086 59.9966 32.0000 1.9774 1.9785 417.6942 417.9606 0.0401 -1.0000 -1.0000 3018187 1583929865.50 151.4086 59.9966 32.0000 1.9768 1.9778 417.9416 418.2085 0.0401 -1.0000 -1.0000 3018249 1583929865.60 151.4086 59.9966 32.0000 1.9766 1.9776 417.9369 418.2033 0.0400 -1.0000 -1.0000 3018328 1583929865.70 151.4086 59.9966 32.0000 1.9772 1.9782 417.9631 418.2293 0.0400 -1.0000 -1.0000 3018390 1583929865.80 151.4301 59.9966 32.0000 1.9773 1.9783 417.7985 418.0646 0.0400 -1.0000 -1.0000 3018609 1583929865.90 151.5168 59.9966 32.0000 1.9776 1.9787 417.7331 417.9991 0.0400 -1.0000 -1.0000 3018687 1583929866.00 151.5168 59.9966 32.0000 1.9777 1.9787 417.7797 418.0464 0.0401 -1.0000 -1.0000 3018749 1583929866.10 151.5168 59.9966 32.0000 1.9774 1.9784 417.7893 418.0548 0.0399 -1.0000 -1.0000 3018812 1583929866.20 151.5168 59.9966 32.0000 1.9769 1.9779 417.9612 418.2269 0.0399 -1.0000 -1.0000 3018890 1583929866.30 151.5168 59.9966 32.0000 1.9766 1.9776 417.9465 418.2127 0.0400 -1.0000 -1.0000 3018953 1583929866.40 151.5125 59.9966 32.0000 1.9769 1.9780 417.9107 418.1772 0.0400 -1.0000 -1.0000 3019015 1583929866.50 151.5125 59.9966 32.0000 1.9768 1.9779 417.8049 418.0712 0.0400 -1.0000 -1.0000 3019093 1583929866.60 151.5125 59.9966 32.0000 1.9769 1.9780 417.8186 418.0848 0.0399 -1.0000 -1.0000 3019156 1583929866.70 151.5125 59.9966 32.0000 1.9768 1.9779 417.8345 418.1009 0.0400 -1.0000 -1.0000 3019218 1583929866.80 151.5125 59.9966 32.0000 1.9765 1.9775 417.9072 418.1736 0.0400 -1.0000 -1.0000 3019281 1583929866.90 151.5179 59.9966 32.0000 1.9765 1.9775 417.8379 418.1039 0.0399 -1.0000 -1.0000 3019343 1583929867.00 151.5691 59.9966 32.0000 1.9773 1.9783 417.7297 417.9961 0.0400 -1.0000 -1.0000 3019406 1583929867.10 151.5691 59.9966 32.0000 1.9776 1.9787 417.6982 417.9639 0.0399 -1.0000 -1.0000 3019484 1583929867.20 151.5691 59.9966 32.0000 1.9772 1.9782 417.6480 417.9135 0.0399 -1.0000 -1.0000 3019546 1583929867.30 151.5691 59.9966 32.0000 1.9775 1.9785 417.6545 417.9211 0.0400 -1.0000 -1.0000 3019624 1583929867.40 151.5691 59.9966 32.0000 1.9768 1.9779 417.7325 417.9985 0.0399 -1.0000 -1.0000 3019953 1583929867.50 151.5367 59.9966 32.0000 1.9765 1.9775 417.8570 418.1229 0.0400 -1.0000 -1.0000 3020015 1583929867.60 151.5367 59.9966 32.0000 1.9764 1.9774 417.8092 418.0767 0.0401 -1.0000 -1.0000 3020093 1583929867.70 151.5367 59.9966 32.0000 1.9763 1.9773 417.8016 418.0682 0.0400 -1.0000 -1.0000 3020156 1583929867.80 151.5367 59.9966 32.0000 1.9778 1.9788 417.6449 417.9114 0.0400 -1.0000 -1.0000 3020218 1583929867.90 151.5367 59.9966 32.0000 1.9774 1.9784 417.7195 417.9863 0.0401 -1.0000 -1.0000 3020609 1583929868.00 151.5585 59.9966 32.0000 1.9777 1.9787 417.6498 417.9162 0.0400 -1.0000 -1.0000 3020672 1583929868.10 151.5618 59.9966 32.0000 1.9766 1.9776 417.8828 418.1495 0.0401 -1.0000 -1.0000 3020734 1583929868.20 151.5618 59.9966 32.0000 1.9764 1.9774 417.9111 418.1784 0.0402 -1.0000 -1.0000 3020812 1583929868.30 151.5618 59.9966 32.0000 1.9760 1.9771 417.9382 418.2060 0.0401 -1.0000 -1.0000 3020874 1583929868.40 151.5618 59.9966 32.0000 1.9771 1.9781 417.9290 418.1945 0.0398 -1.0000 -1.0000 3020937 1583929868.50 151.5581 59.9966 32.0000 1.9771 1.9781 417.7155 417.9818 0.0400 -1.0000 -1.0000 3020999 1583929868.60 151.4944 59.9966 32.0000 1.9776 1.9786 417.6651 417.9319 0.0401 -1.0000 -1.0000 3021078 1583929868.70 151.4944 59.9966 32.0000 1.9771 1.9782 417.7372 418.0030 0.0399 -1.0000 -1.0000 3021124 1583929868.80 151.4944 59.9966 32.0000 1.9764 1.9774 417.6517 417.9189 0.0401 -1.0000 -1.0000 3021203 1583929868.90 151.4944 59.9966 32.0000 1.9767 1.9777 417.8256 418.0921 0.0400 -1.0000 -1.0000 3021453 1583929869.00 151.4944 59.9966 32.0000 1.9764 1.9775 417.7973 418.0641 0.0401 -1.0000 -1.0000 3021515 1583929869.10 151.5175 59.9966 32.0000 1.9768 1.9779 417.6870 417.9525 0.0399 -1.0000 -1.0000 3021593 1583929869.20 151.5175 59.9966 32.0000 1.9765 1.9775 417.6842 417.9504 0.0400 -1.0000 -1.0000 3021656 1583929869.30 151.5175 59.9966 32.0000 1.9772 1.9783 417.6941 417.9605 0.0401 -1.0000 -1.0000 3021734 1583929869.40 151.5175 59.9966 32.0000 1.9767 1.9777 417.7239 417.9891 0.0399 -1.0000 -1.0000 3021906 1583929869.50 151.5175 59.9966 32.0000 1.9763 1.9774 417.7933 418.0602 0.0402 -1.0000 -1.0000 3021968 1583929869.60 151.5175 59.9966 32.0000 1.9770 1.9780 417.7983 418.0650 0.0400 -1.0000 -1.0000 3022046 1583929869.70 151.5148 59.9964 32.0000 1.9767 1.9778 417.9013 418.1680 0.0400 -1.0000 -1.0000 3022109 1583929869.80 151.5148 59.9964 32.0000 1.9767 1.9778 417.9274 418.1930 0.0399 -1.0000 -1.0000 3022172 1583929869.90 151.5148 59.9964 32.0000 1.9770 1.9780 417.7715 418.0378 0.0400 -1.0000 -1.0000 3022249 1583929870.00 151.5148 59.9964 32.0000 1.9771 1.9781 417.7179 417.9838 0.0399 -1.0000 -1.0000 3022374 1583929870.10 151.5148 59.9964 32.0000 1.9764 1.9775 417.7728 418.0394 0.0401 -1.0000 -1.0000 3022437 1583929870.20 151.5159 59.9964 32.0000 1.9765 1.9775 417.9007 418.1681 0.0401 -1.0000 -1.0000 3022515 1583929870.30 151.5393 59.9964 32.0000 1.9774 1.9784 417.8622 418.1277 0.0399 -1.0000 -1.0000 3022562 1583929870.40 151.5393 59.9964 32.0000 1.9768 1.9779 417.7759 418.0423 0.0400 -1.0000 -1.0000 3022624 1583929870.50 151.5393 59.9964 32.0000 1.9774 1.9785 417.7792 418.0456 0.0400 -1.0000 -1.0000 3023124 1583929870.60 151.5393 59.9964 32.0000 1.9778 1.9788 417.7424 418.0085 0.0399 -1.0000 -1.0000 3023187 1583929870.70 151.5393 59.9964 32.0000 1.9767 1.9778 417.7000 417.9664 0.0401 -1.0000 -1.0000 3023249 1583929870.80 151.4821 59.9964 32.0000 1.9766 1.9776 417.8146 418.0817 0.0401 -1.0000 -1.0000 3023328 1583929870.90 151.4821 59.9964 32.0000 1.9766 1.9776 417.9164 418.1830 0.0401 -1.0000 -1.0000 3023390 1583929871.00 151.4821 59.9964 32.0000 1.9775 1.9786 417.9172 418.1850 0.0402 -1.0000 -1.0000 3023672 1583929871.10 151.4821 59.9964 32.0000 1.9775 1.9785 417.7106 417.9771 0.0400 -1.0000 -1.0000 3023734 1583929871.20 151.4821 59.9964 32.0000 1.9774 1.9784 417.7159 417.9824 0.0401 -1.0000 -1.0000 3023796 1583929871.30 151.5013 59.9964 32.0000 1.9772 1.9782 417.7362 418.0032 0.0401 -1.0000 -1.0000 3023874 1583929871.40 151.5070 59.9964 32.0000 1.9770 1.9781 417.8774 418.1448 0.0402 -1.0000 -1.0000 3023937 1583929871.50 151.5070 59.9964 32.0000 1.9768 1.9778 417.9004 418.1686 0.0403 -1.0000 -1.0000 3024124 1583929871.60 151.5070 59.9964 32.0000 1.9768 1.9778 417.9127 418.1801 0.0401 -1.0000 -1.0000 3024203 1583929871.70 151.5070 59.9964 32.0000 1.9771 1.9781 417.8385 418.1055 0.0401 -1.0000 -1.0000 3024265 1583929871.80 151.4908 59.9964 32.0000 1.9772 1.9782 417.8026 418.0699 0.0401 -1.0000 -1.0000 3024328 1583929871.90 151.4764 59.9964 32.0000 1.9778 1.9788 417.7559 418.0218 0.0399 -1.0000 -1.0000 3024406 1583929872.00 151.4764 59.9964 32.0000 1.9786 1.9796 417.7404 418.0070 0.0401 -1.0000 -1.0000 3024640 1583929872.10 151.4764 59.9964 32.0000 1.9781 1.9792 417.7643 418.0311 0.0401 -1.0000 -1.0000 3024703 1583929872.20 151.4764 59.9964 32.0000 1.9771 1.9782 417.8355 418.1027 0.0402 -1.0000 -1.0000 3024765 1583929872.30 151.4764 59.9964 32.0000 1.9773 1.9784 417.7611 418.0288 0.0402 -1.0000 -1.0000 3024828 1583929872.40 151.5005 59.9964 32.0000 1.9778 1.9788 417.6881 417.9539 0.0400 -1.0000 -1.0000 3024890 1583929872.50 151.5005 59.9964 32.0000 1.9771 1.9781 417.7481 418.0150 0.0401 -1.0000 -1.0000 3025140 1583929872.60 151.5005 59.9964 32.0000 1.9775 1.9786 417.7918 418.0593 0.0402 -1.0000 -1.0000 3025203 1583929872.70 151.5005 59.9964 32.0000 1.9776 1.9787 417.9174 418.1847 0.0401 -1.0000 -1.0000 3025265 1583929872.80 151.5005 59.9964 32.0000 1.9773 1.9784 417.8905 418.1577 0.0402 -1.0000 -1.0000 3025328 1583929872.90 151.5005 59.9964 32.0000 1.9771 1.9781 418.0022 418.2697 0.0402 -1.0000 -1.0000 3025390 1583929873.00 151.4672 59.9964 32.0000 1.9772 1.9782 417.8972 418.1648 0.0401 -1.0000 -1.0000 3025640 1583929873.10 151.4672 59.9964 32.0000 1.9772 1.9782 417.8253 418.0919 0.0401 -1.0000 -1.0000 3025703 1583929873.20 151.4672 59.9964 32.0000 1.9775 1.9786 417.6780 417.9451 0.0402 -1.0000 -1.0000 3025781 1583929873.30 151.4672 59.9964 32.0000 1.9782 1.9792 417.6462 417.9141 0.0403 -1.0000 -1.0000 3025843 1583929873.40 151.4672 59.9964 32.0000 1.9766 1.9777 417.8190 418.0868 0.0401 -1.0000 -1.0000 3025906 1583929873.50 151.4775 59.9964 32.0000 1.9768 1.9779 417.8760 418.1431 0.0401 -1.0000 -1.0000 3026390 1583929873.60 151.4852 59.9964 32.0000 1.9765 1.9775 417.8650 418.1321 0.0401 -1.0000 -1.0000 3026468 1583929873.70 151.4852 59.9964 32.0000 1.9778 1.9789 417.8108 418.0783 0.0402 -1.0000 -1.0000 3026531 1583929873.80 151.4852 59.9964 32.0000 1.9776 1.9786 417.6724 417.9390 0.0400 -1.0000 -1.0000 3026593 1583929873.90 151.4852 59.9964 32.0000 1.9775 1.9785 417.6650 417.9316 0.0401 -1.0000 -1.0000 3026671 1583929874.00 151.4852 59.9964 32.0000 1.9771 1.9781 417.7093 417.9774 0.0403 -1.0000 -1.0000 3026734 1583929874.10 151.5053 59.9964 32.0000 1.9769 1.9779 417.8512 418.1173 0.0399 -1.0000 -1.0000 3026796 1583929874.20 151.5053 59.9964 32.0000 1.9765 1.9775 417.8791 418.1469 0.0402 -1.0000 -1.0000 3026859 1583929874.30 151.5053 59.9964 32.0000 1.9767 1.9778 418.0051 418.2720 0.0400 -1.0000 -1.0000 3026921 1583929874.40 151.5053 59.9964 32.0000 1.9762 1.9773 417.9352 418.2042 0.0403 -1.0000 -1.0000 3026984 1583929874.50 151.5053 59.9964 32.0000 1.9775 1.9785 417.6967 417.9631 0.0401 -1.0000 -1.0000 3027125 1583929874.60 151.5064 59.9964 32.0000 1.9771 1.9781 417.7450 418.0124 0.0402 -1.0000 -1.0000 3027187 1583929874.70 151.5064 59.9964 32.0000 1.9766 1.9777 417.7829 418.0495 0.0400 -1.0000 -1.0000 3027249 1583929874.80 151.5064 59.9964 32.0000 1.9769 1.9779 417.9396 418.2059 0.0400 -1.0000 -1.0000 3027328 1583929874.90 151.5064 59.9964 32.0000 1.9766 1.9776 417.9491 418.2165 0.0402 -1.0000 -1.0000 3027390 1583929875.00 151.5064 59.9964 32.0000 1.9771 1.9781 417.8731 418.1400 0.0401 -1.0000 -1.0000 3027453 1583929875.10 151.5064 59.9964 32.0000 1.9769 1.9780 417.8883 418.1559 0.0402 -1.0000 -1.0000 3027625 1583929875.20 151.5570 59.9964 32.0000 1.9767 1.9777 417.8136 418.0803 0.0400 -1.0000 -1.0000 3027687 1583929875.30 151.5570 59.9964 32.0000 1.9774 1.9784 417.5700 417.8373 0.0401 -1.0000 -1.0000 3027765 1583929875.40 151.5570 59.9964 32.0000 1.9774 1.9785 417.6488 417.9152 0.0400 -1.0000 -1.0000 3027828 1583929875.50 151.5570 59.9964 32.0000 1.9773 1.9784 417.6612 417.9284 0.0402 -1.0000 -1.0000 3027890 1583929875.60 151.5570 59.9964 32.0000 1.9768 1.9778 417.8919 418.1598 0.0402 -1.0000 -1.0000 3028140 1583929875.70 151.5344 59.9964 32.0000 1.9767 1.9777 417.9288 418.1965 0.0402 -1.0000 -1.0000 3028203 1583929875.80 151.5218 59.9964 32.0000 1.9766 1.9777 417.8404 418.1084 0.0402 -1.0000 -1.0000 3028265 1583929875.90 151.5218 59.9964 32.0000 1.9773 1.9784 417.7939 418.0610 0.0401 -1.0000 -1.0000 3028359 1583929876.00 151.5218 59.9964 32.0000 1.9770 1.9781 417.6695 417.9366 0.0402 -1.0000 -1.0000 3028421 1583929876.10 151.5218 59.9964 32.0000 1.9773 1.9783 417.7247 417.9914 0.0400 -1.0000 -1.0000 3028656 1583929876.20 151.5218 59.9964 32.0000 1.9766 1.9777 417.7263 417.9937 0.0401 -1.0000 -1.0000 3028718 1583929876.30 151.5141 59.9964 32.0000 1.9764 1.9774 417.8530 418.1198 0.0401 -1.0000 -1.0000 3028781 1583929876.40 151.5141 59.9964 32.0000 1.9764 1.9774 417.8392 418.1061 0.0401 -1.0000 -1.0000 3028859 1583929876.50 151.5141 59.9964 32.0000 1.9769 1.9780 417.7776 418.0449 0.0401 -1.0000 -1.0000 3028921 1583929876.60 151.5141 59.9964 32.0000 1.9777 1.9787 417.6773 417.9449 0.0402 -1.0000 -1.0000 3029156 1583929876.70 151.5141 59.9964 32.0000 1.9769 1.9780 417.6647 417.9324 0.0402 -1.0000 -1.0000 3029218 1583929876.80 151.5006 59.9964 32.0000 1.9766 1.9777 417.9054 418.1719 0.0400 -1.0000 -1.0000 3029296 1583929876.90 151.5006 59.9964 32.0000 1.9754 1.9765 417.8961 418.1632 0.0401 -1.0000 -1.0000 3029359 1583929877.00 151.5006 59.9964 32.0000 1.9761 1.9771 417.8558 418.1224 0.0400 -1.0000 -1.0000 3029421 1583929877.10 151.5006 59.9964 32.0000 1.9771 1.9782 417.7861 418.0536 0.0402 -1.0000 -1.0000 3029703 1583929877.20 151.5006 59.9964 32.0000 1.9769 1.9780 417.6822 417.9505 0.0403 -1.0000 -1.0000 3029765 1583929877.30 151.4851 59.9964 32.0000 1.9774 1.9784 417.6449 417.9126 0.0402 -1.0000 -1.0000 3029828 1583929877.40 151.4488 59.9964 32.0000 1.9765 1.9776 417.6724 417.9416 0.0404 -1.0000 -1.0000 3029890 1583929877.50 151.4488 59.9964 32.0000 1.9768 1.9778 417.7024 417.9709 0.0403 -1.0000 -1.0000 3029953 1583929877.60 151.4488 59.9964 32.0000 1.9768 1.9779 417.7616 418.0291 0.0402 -1.0000 -1.0000 3030406 1583929877.70 151.4488 59.9964 32.0000 1.9763 1.9774 417.7791 418.0462 0.0401 -1.0000 -1.0000 3030468 1583929877.80 151.4488 59.9964 32.0000 1.9763 1.9774 417.7677 418.0351 0.0402 -1.0000 -1.0000 3030531 1583929877.90 151.5461 59.9964 32.0000 1.9775 1.9786 417.7373 418.0041 0.0401 -1.0000 -1.0000 3030593 1583929878.00 151.5461 59.9964 32.0000 1.9770 1.9780 417.6643 417.9320 0.0402 -1.0000 -1.0000 3030671 1583929878.10 151.5461 59.9964 32.0000 1.9783 1.9793 417.6587 417.9253 0.0400 -1.0000 -1.0000 3030890 1583929878.20 151.5461 59.9964 32.0000 1.9771 1.9781 417.6780 417.9438 0.0400 -1.0000 -1.0000 3030968 1583929878.30 151.5461 59.9964 32.0000 1.9765 1.9776 417.7324 417.9995 0.0402 -1.0000 -1.0000 3031031 1583929878.40 151.5278 59.9964 32.0000 1.9763 1.9773 417.7971 418.0642 0.0401 -1.0000 -1.0000 3031093 1583929878.50 151.5247 59.9964 32.0000 1.9766 1.9776 417.8734 418.1402 0.0401 -1.0000 -1.0000 3031171 1583929878.60 151.5247 59.9964 32.0000 1.9762 1.9772 417.8827 418.1502 0.0401 -1.0000 -1.0000 3031406 1583929878.70 151.5247 59.9964 32.0000 1.9777 1.9787 417.8243 418.0916 0.0402 -1.0000 -1.0000 3031468 1583929878.80 151.5247 59.9964 32.0000 1.9770 1.9781 417.7229 417.9912 0.0402 -1.0000 -1.0000 3031546 1583929878.90 151.5150 59.9964 32.0000 1.9768 1.9778 417.7695 418.0361 0.0400 -1.0000 -1.0000 3031609 1583929879.00 151.4527 59.9964 32.0000 1.9770 1.9780 417.7622 418.0287 0.0400 -1.0000 -1.0000 3031671 1583929879.10 151.4527 59.9964 32.0000 1.9762 1.9773 417.8447 418.1115 0.0401 -1.0000 -1.0000 3031734 1583929879.20 151.4527 59.9964 32.0000 1.9769 1.9780 417.8475 418.1152 0.0402 -1.0000 -1.0000 3031968 1583929879.30 151.4527 59.9964 32.0000 1.9770 1.9780 417.7407 418.0075 0.0400 -1.0000 -1.0000 3032046 1583929879.40 151.4527 59.9964 32.0000 1.9775 1.9786 417.6513 417.9178 0.0401 -1.0000 -1.0000 3032109 1583929879.50 151.4586 59.9964 32.0000 1.9778 1.9789 417.6915 417.9590 0.0402 -1.0000 -1.0000 3032171 1583929879.60 151.4620 59.9964 32.0000 1.9775 1.9786 417.6301 417.8966 0.0400 -1.0000 -1.0000 3032234 1583929879.70 151.4620 59.9964 32.0000 1.9767 1.9778 417.8847 418.1519 0.0401 -1.0000 -1.0000 3032484 1583929879.80 151.4620 59.9964 32.0000 1.9771 1.9782 417.9446 418.2116 0.0401 -1.0000 -1.0000 3032546 1583929879.90 151.4620 59.9964 32.0000 1.9767 1.9777 417.9373 418.2048 0.0402 -1.0000 -1.0000 3032609 1583929880.00 151.4620 59.9964 32.0000 1.9771 1.9781 417.8141 418.0806 0.0401 -1.0000 -1.0000 3032671 1583929880.10 151.4612 59.9965 32.0000 1.9772 1.9783 417.6671 417.9341 0.0401 -1.0000 -1.0000 3032734 1583929880.20 151.4612 59.9965 32.0000 1.9779 1.9789 417.6542 417.9211 0.0401 -1.0000 -1.0000 3032890 1583929880.30 151.4612 59.9965 32.0000 1.9772 1.9783 417.7430 418.0085 0.0399 -1.0000 -1.0000 3032953 1583929880.40 151.4612 59.9965 32.0000 1.9770 1.9781 417.8065 418.0728 0.0400 -1.0000 -1.0000 3033015 1583929880.50 151.4612 59.9965 32.0000 1.9762 1.9772 417.9083 418.1745 0.0400 -1.0000 -1.0000 3033078 1583929880.60 151.4612 59.9965 32.0000 1.9767 1.9778 417.9045 418.1714 0.0400 -1.0000 -1.0000 3033156 1583929880.70 151.4652 59.9965 32.0000 1.9769 1.9779 417.8604 418.1272 0.0401 -1.0000 -1.0000 3033437 1583929880.80 151.4672 59.9965 32.0000 1.9778 1.9788 417.8322 418.0986 0.0401 -1.0000 -1.0000 3033499 1583929880.90 151.4672 59.9965 32.0000 1.9773 1.9783 417.6768 417.9440 0.0401 -1.0000 -1.0000 3033562 1583929881.00 151.4672 59.9965 32.0000 1.9778 1.9788 417.6962 417.9628 0.0400 -1.0000 -1.0000 3033625 1583929881.10 151.4672 59.9965 32.0000 1.9773 1.9783 417.7936 418.0601 0.0400 -1.0000 -1.0000 3033703 1583929881.20 151.4672 59.9965 32.0000 1.9767 1.9777 417.9060 418.1728 0.0401 -1.0000 -1.0000 3033765 1583929881.30 151.4666 59.9965 32.0000 1.9765 1.9775 417.8555 418.1216 0.0399 -1.0000 -1.0000 3033843 1583929881.40 151.4666 59.9965 32.0000 1.9764 1.9774 417.8866 418.1537 0.0401 -1.0000 -1.0000 3033906 1583929881.50 151.4666 59.9965 32.0000 1.9774 1.9784 417.8198 418.0868 0.0401 -1.0000 -1.0000 3033968 1583929881.60 151.4666 59.9965 32.0000 1.9775 1.9785 417.7794 418.0460 0.0400 -1.0000 -1.0000 3034031 1583929881.70 151.4666 59.9965 32.0000 1.9779 1.9789 417.7036 417.9701 0.0400 -1.0000 -1.0000 3034421 1583929881.80 151.4666 59.9965 32.0000 1.9775 1.9786 417.7275 417.9946 0.0401 -1.0000 -1.0000 3034484 1583929881.90 151.4938 59.9965 32.0000 1.9775 1.9786 417.7674 418.0335 0.0400 -1.0000 -1.0000 3034546 1583929882.00 151.4938 59.9965 32.0000 1.9769 1.9780 417.7339 418.0005 0.0400 -1.0000 -1.0000 3034609 1583929882.10 151.4938 59.9965 32.0000 1.9769 1.9779 417.8833 418.1495 0.0400 -1.0000 -1.0000 3034671 1583929882.20 151.4938 59.9965 32.0000 1.9764 1.9774 417.9058 418.1739 0.0402 -1.0000 -1.0000 3035468 1583929882.30 151.4938 59.9965 32.0000 1.9777 1.9787 417.5978 417.8642 0.0400 -1.0000 -1.0000 3035531 1583929882.40 151.5776 59.9965 32.0000 1.9778 1.9788 417.6517 417.9178 0.0400 -1.0000 -1.0000 3035609 1583929882.50 151.5776 59.9965 32.0000 1.9773 1.9783 417.6945 417.9603 0.0399 -1.0000 -1.0000 3035703 1583929882.60 151.5776 59.9965 32.0000 1.9771 1.9781 417.7338 417.9998 0.0400 -1.0000 -1.0000 3035781 1583929882.70 151.5776 59.9965 32.0000 1.9761 1.9772 417.8335 418.1004 0.0401 -1.0000 -1.0000 3035828 1583929882.80 151.5776 59.9965 32.0000 1.9764 1.9775 417.9315 418.1980 0.0401 -1.0000 -1.0000 3035906 1583929882.90 151.5515 59.9965 32.0000 1.9759 1.9769 417.9384 418.2051 0.0400 -1.0000 -1.0000 3035968 1583929883.00 151.5200 59.9965 32.0000 1.9772 1.9782 417.7975 418.0635 0.0400 -1.0000 -1.0000 3036031 1583929883.10 151.5200 59.9965 32.0000 1.9771 1.9781 417.7242 417.9909 0.0400 -1.0000 -1.0000 3036109 1583929883.20 151.5200 59.9965 32.0000 1.9771 1.9781 417.6833 417.9501 0.0401 -1.0000 -1.0000 3036171 1583929883.30 151.5200 59.9965 32.0000 1.9773 1.9783 417.7252 417.9916 0.0400 -1.0000 -1.0000 3036249 1583929883.40 151.5200 59.9965 32.0000 1.9765 1.9775 417.8724 418.1394 0.0401 -1.0000 -1.0000 3036312 1583929883.50 151.5191 59.9965 32.0000 1.9758 1.9769 417.8473 418.1137 0.0400 -1.0000 -1.0000 3036375 1583929883.60 151.5191 59.9965 32.0000 1.9760 1.9770 417.8168 418.0827 0.0399 -1.0000 -1.0000 3036453 1583929883.70 151.5014 59.9965 32.0000 1.9766 1.9777 417.6557 417.9221 0.0400 -1.0000 -1.0000 3036515 1583929883.80 151.5014 59.9965 32.0000 1.9773 1.9783 417.5792 417.8455 0.0400 -1.0000 -1.0000 3036578 1583929883.90 151.5014 59.9965 32.0000 1.9769 1.9779 417.6864 417.9533 0.0401 -1.0000 -1.0000 3036640 1583929884.00 151.5014 59.9965 32.0000 1.9765 1.9775 417.7130 417.9789 0.0400 -1.0000 -1.0000 3036703 1583929884.10 151.5014 59.9965 32.0000 1.9763 1.9773 417.8422 418.1097 0.0401 -1.0000 -1.0000 3036765 1583929884.20 151.5014 59.9965 32.0000 1.9763 1.9773 417.8809 418.1480 0.0401 -1.0000 -1.0000 3036843 1583929884.30 151.5014 59.9965 32.0000 1.9765 1.9775 417.7493 418.0156 0.0400 -1.0000 -1.0000 3037437 1583929884.40 151.5014 59.9965 32.0000 1.9759 1.9770 417.7696 418.0366 0.0402 -1.0000 -1.0000 3037499 1583929884.50 151.5014 59.9965 32.0000 1.9770 1.9780 417.6658 417.9326 0.0400 -1.0000 -1.0000 3037578 1583929884.60 151.5006 59.9965 32.0000 1.9771 1.9781 417.7145 417.9815 0.0401 -1.0000 -1.0000 3037640 1583929884.70 151.4644 59.9960 32.0000 1.9761 1.9771 417.7518 418.0181 0.0400 -1.0000 -1.0000 3037702 1583929884.80 151.4644 59.9960 32.0000 1.9759 1.9770 417.7826 418.0489 0.0400 -1.0000 -1.0000 3037765 1583929884.90 151.4644 59.9960 32.0000 1.9761 1.9772 417.7610 418.0287 0.0402 -1.0000 -1.0000 3037828 1583929885.00 151.4644 59.9960 32.0000 1.9771 1.9781 417.6665 417.9334 0.0400 -1.0000 -1.0000 3037890 1583929885.10 151.4644 59.9960 32.0000 1.9772 1.9782 417.6847 417.9508 0.0400 -1.0000 -1.0000 3037968 1583929885.20 151.4526 59.9960 32.0000 1.9768 1.9778 417.6093 417.8746 0.0399 -1.0000 -1.0000 3038031 1583929885.30 151.4280 59.9960 32.0000 1.9771 1.9782 417.7066 417.9729 0.0400 -1.0000 -1.0000 3038171 1583929885.40 151.4280 59.9960 32.0000 1.9762 1.9773 417.7956 418.0616 0.0400 -1.0000 -1.0000 3038234 1583929885.50 151.4280 59.9960 32.0000 1.9757 1.9767 417.8202 418.0872 0.0400 -1.0000 -1.0000 3038296 1583929885.60 151.4280 59.9960 32.0000 1.9764 1.9774 417.8779 418.1442 0.0400 -1.0000 -1.0000 3038359 1583929885.70 151.4280 59.9960 32.0000 1.9764 1.9774 417.8118 418.0783 0.0400 -1.0000 -1.0000 3038421 1583929885.80 151.4664 59.9960 32.0000 1.9763 1.9773 417.7327 417.9991 0.0400 -1.0000 -1.0000 3038671 1583929885.90 151.4664 59.9960 32.0000 1.9772 1.9783 417.6800 417.9461 0.0400 -1.0000 -1.0000 3038734 1583929886.00 151.4664 59.9960 32.0000 1.9767 1.9778 417.7980 418.0642 0.0400 -1.0000 -1.0000 3038796 1583929886.10 151.4664 59.9960 32.0000 1.9765 1.9776 417.8470 418.1132 0.0400 -1.0000 -1.0000 3038859 1583929886.20 151.4664 59.9960 32.0000 1.9765 1.9776 417.8853 418.1517 0.0400 -1.0000 -1.0000 3038937 1583929886.30 151.4272 59.9960 32.0000 1.9762 1.9772 417.8821 418.1482 0.0400 -1.0000 -1.0000 3038999 1583929886.40 151.4045 59.9960 32.0000 1.9760 1.9771 417.8702 418.1367 0.0401 -1.0000 -1.0000 3039171 1583929886.50 151.4045 59.9960 32.0000 1.9770 1.9780 417.7444 418.0114 0.0401 -1.0000 -1.0000 3039249 1583929886.60 151.4045 59.9960 32.0000 1.9772 1.9782 417.6131 417.8805 0.0402 -1.0000 -1.0000 3039312 1583929886.70 151.4045 59.9960 32.0000 1.9781 1.9791 417.6884 417.9549 0.0400 -1.0000 -1.0000 3039375 1583929886.80 151.4045 59.9960 32.0000 1.9766 1.9777 417.8041 418.0694 0.0398 -1.0000 -1.0000 3039453 1583929886.90 151.3953 59.9960 32.0000 1.9761 1.9771 417.9398 418.2054 0.0399 -1.0000 -1.0000 3039687 1583929887.00 151.3953 59.9960 32.0000 1.9758 1.9768 417.9221 418.1886 0.0400 -1.0000 -1.0000 3039749 1583929887.10 151.3953 59.9960 32.0000 1.9766 1.9776 417.7617 418.0283 0.0401 -1.0000 -1.0000 3039827 1583929887.20 151.3953 59.9960 32.0000 1.9776 1.9786 417.7557 418.0220 0.0399 -1.0000 -1.0000 3039890 1583929887.30 151.3953 59.9960 32.0000 1.9774 1.9785 417.6855 417.9507 0.0399 -1.0000 -1.0000 3039968 1583929887.40 151.3955 59.9960 32.0000 1.9776 1.9786 417.6607 417.9264 0.0399 -1.0000 -1.0000 3040656 1583929887.50 151.3955 59.9960 32.0000 1.9766 1.9776 417.7872 418.0532 0.0399 -1.0000 -1.0000 3040718 1583929887.60 151.3955 59.9960 32.0000 1.9758 1.9768 417.8714 418.1372 0.0399 -1.0000 -1.0000 3040781 1583929887.70 151.3955 59.9960 32.0000 1.9772 1.9782 417.9646 418.2310 0.0400 -1.0000 -1.0000 3040843 1583929887.80 151.3955 59.9960 32.0000 1.9774 1.9784 417.7897 418.0559 0.0400 -1.0000 -1.0000 3040937 1583929887.90 151.3955 59.9960 32.0000 1.9767 1.9777 417.6643 417.9308 0.0400 -1.0000 -1.0000 3041015 1583929888.00 151.4494 59.9960 32.0000 1.9773 1.9783 417.6546 417.9216 0.0402 -1.0000 -1.0000 3041062 1583929888.10 151.4494 59.9960 32.0000 1.9769 1.9780 417.5247 417.7898 0.0399 -1.0000 -1.0000 3041140 1583929888.20 151.4494 59.9960 32.0000 1.9768 1.9778 417.7659 418.0328 0.0401 -1.0000 -1.0000 3041203 1583929888.30 151.4494 59.9960 32.0000 1.9765 1.9776 417.9895 418.2563 0.0400 -1.0000 -1.0000 3041265 1583929888.40 151.4494 59.9960 32.0000 1.9770 1.9780 417.8508 418.1176 0.0401 -1.0000 -1.0000 3041327 1583929888.50 151.4230 59.9960 32.0000 1.9776 1.9787 417.7946 418.0609 0.0400 -1.0000 -1.0000 3041406 1583929888.60 151.4230 59.9960 32.0000 1.9773 1.9783 417.6762 417.9413 0.0398 -1.0000 -1.0000 3041468 1583929888.70 151.4230 59.9960 32.0000 1.9776 1.9787 417.5995 417.8656 0.0400 -1.0000 -1.0000 3041531 1583929888.80 151.4230 59.9960 32.0000 1.9776 1.9786 417.6636 417.9291 0.0398 -1.0000 -1.0000 3041609 1583929888.90 151.4230 59.9960 32.0000 1.9771 1.9781 417.6651 417.9315 0.0400 -1.0000 -1.0000 3041671 1583929889.00 151.4303 59.9960 32.0000 1.9765 1.9775 417.9426 418.2085 0.0400 -1.0000 -1.0000 3041734 1583929889.10 151.4705 59.9960 32.0000 1.9762 1.9772 417.8658 418.1325 0.0400 -1.0000 -1.0000 3041812 1583929889.20 151.4705 59.9960 32.0000 1.9772 1.9782 417.7616 418.0287 0.0401 -1.0000 -1.0000 3041874 1583929889.30 151.4705 59.9960 32.0000 1.9768 1.9779 417.6370 417.9025 0.0399 -1.0000 -1.0000 3041953 1583929889.40 151.4705 59.9960 32.0000 1.9779 1.9789 417.6304 417.8962 0.0399 -1.0000 -1.0000 3042218 1583929889.50 151.4705 59.9960 32.0000 1.9774 1.9785 417.5947 417.8593 0.0398 -1.0000 -1.0000 3042281 1583929889.60 151.4930 59.9968 32.0000 1.9775 1.9786 417.7138 417.9800 0.0399 -1.0000 -1.0000 3042359 1583929889.70 151.4930 59.9968 32.0000 1.9768 1.9778 417.9106 418.1770 0.0400 -1.0000 -1.0000 3042421 1583929889.80 151.4930 59.9968 32.0000 1.9766 1.9777 417.8446 418.1111 0.0400 -1.0000 -1.0000 3042484 1583929889.90 151.4930 59.9968 32.0000 1.9767 1.9778 417.8691 418.1349 0.0399 -1.0000 -1.0000 3042546 1583929890.00 151.4930 59.9968 32.0000 1.9772 1.9782 417.8802 418.1462 0.0400 -1.0000 -1.0000 3042671 1583929890.10 151.4930 59.9968 32.0000 1.9774 1.9784 417.6361 417.9024 0.0400 -1.0000 -1.0000 3042734 1583929890.20 151.4930 59.9968 32.0000 1.9771 1.9781 417.6713 417.9375 0.0400 -1.0000 -1.0000 3042812 1583929890.30 151.4918 59.9968 32.0000 1.9769 1.9779 417.7349 418.0011 0.0400 -1.0000 -1.0000 3042874 1583929890.40 151.4848 59.9968 32.0000 1.9763 1.9774 417.8637 418.1292 0.0399 -1.0000 -1.0000 3042937 1583929890.50 151.4848 59.9968 32.0000 1.9761 1.9771 417.8483 418.1139 0.0399 -1.0000 -1.0000 3043187 1583929890.60 151.4848 59.9968 32.0000 1.9762 1.9773 417.7782 418.0442 0.0400 -1.0000 -1.0000 3043249 1583929890.70 151.4848 59.9968 32.0000 1.9771 1.9781 417.7320 417.9984 0.0400 -1.0000 -1.0000 3043312 1583929890.80 151.4848 59.9968 32.0000 1.9765 1.9775 417.6386 417.9043 0.0399 -1.0000 -1.0000 3043390 1583929890.90 151.5494 59.9968 32.0000 1.9770 1.9780 417.6833 417.9496 0.0400 -1.0000 -1.0000 3043453 1583929891.00 151.5494 59.9968 32.0000 1.9767 1.9777 417.6899 417.9558 0.0400 -1.0000 -1.0000 3043687 1583929891.10 151.5494 59.9968 32.0000 1.9767 1.9778 417.7098 417.9769 0.0402 -1.0000 -1.0000 3043765 1583929891.20 151.5494 59.9968 32.0000 1.9770 1.9781 417.7419 418.0084 0.0400 -1.0000 -1.0000 3043827 1583929891.30 151.5494 59.9968 32.0000 1.9769 1.9779 417.7371 418.0036 0.0400 -1.0000 -1.0000 3043906 1583929891.40 151.5481 59.9968 32.0000 1.9766 1.9776 417.6886 417.9549 0.0401 -1.0000 -1.0000 3043968 1583929891.50 151.5339 59.9968 32.0000 1.9774 1.9784 417.6217 417.8887 0.0401 -1.0000 -1.0000 3044390 1583929891.60 151.5339 59.9968 32.0000 1.9768 1.9778 417.7370 418.0025 0.0400 -1.0000 -1.0000 3044468 1583929891.70 151.5339 59.9968 32.0000 1.9769 1.9779 417.8852 418.1520 0.0400 -1.0000 -1.0000 3044531 1583929891.80 151.5339 59.9968 32.0000 1.9760 1.9771 417.8866 418.1528 0.0400 -1.0000 -1.0000 3044593 1583929891.90 151.5339 59.9968 32.0000 1.9764 1.9774 417.7345 418.0016 0.0401 -1.0000 -1.0000 3044671 1583929892.00 151.4891 59.9968 32.0000 1.9759 1.9769 417.6526 417.9198 0.0401 -1.0000 -1.0000 3044906 1583929892.10 151.4779 59.9968 32.0000 1.9768 1.9778 417.5785 417.8441 0.0399 -1.0000 -1.0000 3044968 1583929892.20 151.4779 59.9968 32.0000 1.9767 1.9778 417.6220 417.8887 0.0400 -1.0000 -1.0000 3045046 1583929892.30 151.4779 59.9968 32.0000 1.9759 1.9770 417.7172 417.9835 0.0400 -1.0000 -1.0000 3045109 1583929892.40 151.4779 59.9968 32.0000 1.9756 1.9766 417.8546 418.1207 0.0399 -1.0000 -1.0000 3045171 1583929892.50 151.4777 59.9968 32.0000 1.9764 1.9774 417.8347 418.1014 0.0401 -1.0000 -1.0000 3045234 1583929892.60 151.4721 59.9968 32.0000 1.9761 1.9771 417.7475 418.0144 0.0401 -1.0000 -1.0000 3045296 1583929892.70 151.4721 59.9968 32.0000 1.9770 1.9781 417.6017 417.8682 0.0400 -1.0000 -1.0000 3045359 1583929892.80 151.4721 59.9968 32.0000 1.9764 1.9774 417.5864 417.8529 0.0400 -1.0000 -1.0000 3045437 1583929892.90 151.4721 59.9968 32.0000 1.9767 1.9778 417.6345 417.9006 0.0400 -1.0000 -1.0000 3045499 1583929893.00 151.4721 59.9968 32.0000 1.9758 1.9768 417.7220 417.9888 0.0401 -1.0000 -1.0000 3045562 1583929893.10 151.4594 59.9968 32.0000 1.9758 1.9769 417.9520 418.2191 0.0401 -1.0000 -1.0000 3045640 1583929893.20 151.4594 59.9968 32.0000 1.9759 1.9770 417.8109 418.0777 0.0400 -1.0000 -1.0000 3045703 1583929893.30 151.4594 59.9968 32.0000 1.9763 1.9774 417.8135 418.0802 0.0400 -1.0000 -1.0000 3045765 1583929893.40 151.4594 59.9968 32.0000 1.9765 1.9776 417.7352 418.0010 0.0400 -1.0000 -1.0000 3045827 1583929893.50 151.4594 59.9968 32.0000 1.9769 1.9779 417.6733 417.9399 0.0400 -1.0000 -1.0000 3046171 1583929893.60 151.4726 59.9968 32.0000 1.9762 1.9772 417.8029 418.0690 0.0400 -1.0000 -1.0000 3046234 1583929893.70 151.5033 59.9968 32.0000 1.9763 1.9773 417.8323 418.0992 0.0402 -1.0000 -1.0000 3046312 1583929893.80 151.5033 59.9968 32.0000 1.9763 1.9774 417.8823 418.1498 0.0401 -1.0000 -1.0000 3046374 1583929893.90 151.5033 59.9968 32.0000 1.9769 1.9779 417.8010 418.0684 0.0402 -1.0000 -1.0000 3046453 1583929894.00 151.5033 59.9968 32.0000 1.9772 1.9783 417.7323 417.9994 0.0402 -1.0000 -1.0000 3046671 1583929894.10 151.5033 59.9968 32.0000 1.9769 1.9780 417.6331 417.9002 0.0401 -1.0000 -1.0000 3046734 1583929894.20 151.4726 59.9968 32.0000 1.9771 1.9781 417.5700 417.8359 0.0400 -1.0000 -1.0000 3046812 1583929894.30 151.4144 59.9968 32.0000 1.9768 1.9778 417.7051 417.9718 0.0400 -1.0000 -1.0000 3046874 1583929894.40 151.4144 59.9968 32.0000 1.9764 1.9775 417.7141 417.9802 0.0400 -1.0000 -1.0000 3046937 1583929894.50 151.4144 59.9968 32.0000 1.9760 1.9771 417.8140 418.0811 0.0401 -1.0000 -1.0000 3047734 1583929894.60 151.4144 59.9968 32.0000 1.9762 1.9772 417.7621 418.0290 0.0400 -1.0000 -1.0000 3047796 1583929894.70 151.4144 59.9968 32.0000 1.9772 1.9782 417.7716 418.0381 0.0401 -1.0000 -1.0000 3047859 1583929894.80 151.3672 59.9969 32.0000 1.9771 1.9781 417.6843 417.9501 0.0400 -1.0000 -1.0000 3047937 1583929894.90 151.3672 59.9969 32.0000 1.9769 1.9779 417.6531 417.9200 0.0401 -1.0000 -1.0000 3047999 1583929895.00 151.3672 59.9969 32.0000 1.9766 1.9776 417.6985 417.9659 0.0402 -1.0000 -1.0000 3048062 1583929895.10 151.3672 59.9969 32.0000 1.9766 1.9777 417.7650 418.0324 0.0401 -1.0000 -1.0000 3048203 1583929895.20 151.3672 59.9969 32.0000 1.9759 1.9770 417.7548 418.0212 0.0400 -1.0000 -1.0000 3048281 1583929895.30 151.4198 59.9969 32.0000 1.9765 1.9775 417.8833 418.1497 0.0400 -1.0000 -1.0000 3048343 1583929895.40 151.4198 59.9969 32.0000 1.9760 1.9771 417.8823 418.1492 0.0402 -1.0000 -1.0000 3048406 1583929895.50 151.4198 59.9969 32.0000 1.9774 1.9785 417.8131 418.0804 0.0401 -1.0000 -1.0000 3048468 1583929895.60 151.4198 59.9969 32.0000 1.9770 1.9780 417.8234 418.0902 0.0401 -1.0000 -1.0000 3048546 1583929895.70 151.4198 59.9969 32.0000 1.9778 1.9788 417.6808 417.9479 0.0401 -1.0000 -1.0000 3048609 1583929895.80 151.4198 59.9969 32.0000 1.9777 1.9788 417.7882 418.0562 0.0403 -1.0000 -1.0000 3048671 1583929895.90 151.4382 59.9969 32.0000 1.9765 1.9775 417.7858 418.0529 0.0401 -1.0000 -1.0000 3048749 1583929896.00 151.4382 59.9969 32.0000 1.9765 1.9776 417.8477 418.1144 0.0400 -1.0000 -1.0000 3048812 1583929896.10 151.4382 59.9969 32.0000 1.9764 1.9775 417.8081 418.0749 0.0401 -1.0000 -1.0000 3048906 1583929896.20 151.4382 59.9969 32.0000 1.9769 1.9780 417.8137 418.0818 0.0402 -1.0000 -1.0000 3048984 1583929896.30 151.4382 59.9969 32.0000 1.9779 1.9790 417.7806 418.0472 0.0401 -1.0000 -1.0000 3049046 1583929896.40 151.4382 59.9969 32.0000 1.9786 1.9796 417.6527 417.9194 0.0401 -1.0000 -1.0000 3049109 1583929896.50 151.4382 59.9969 32.0000 1.9767 1.9777 417.6823 417.9496 0.0401 -1.0000 -1.0000 3049171 1583929896.60 151.4382 59.9969 32.0000 1.9767 1.9777 417.8169 418.0840 0.0402 -1.0000 -1.0000 3049421 1583929896.70 151.4382 59.9969 32.0000 1.9762 1.9772 417.8180 418.0852 0.0401 -1.0000 -1.0000 3049484 1583929896.80 151.4382 59.9969 32.0000 1.9768 1.9778 417.7830 418.0501 0.0401 -1.0000 -1.0000 3049546 1583929896.90 151.4514 59.9969 32.0000 1.9779 1.9789 417.6414 417.9085 0.0401 -1.0000 -1.0000 3049609 1583929897.00 151.4647 59.9969 32.0000 1.9772 1.9783 417.6222 417.8895 0.0402 -1.0000 -1.0000 3049671 1583929897.10 151.4647 59.9969 32.0000 1.9768 1.9778 417.7752 418.0427 0.0402 -1.0000 -1.0000 3050171 1583929897.20 151.4647 59.9969 32.0000 1.9762 1.9773 417.9921 418.2599 0.0402 -1.0000 -1.0000 3050234 1583929897.30 151.4647 59.9969 32.0000 1.9765 1.9775 417.9265 418.1938 0.0401 -1.0000 -1.0000 3050296 1583929897.40 151.4647 59.9969 32.0000 1.9767 1.9777 417.9139 418.1816 0.0402 -1.0000 -1.0000 3050359 1583929897.50 151.5363 59.9969 32.0000 1.9779 1.9789 417.8553 418.1225 0.0402 -1.0000 -1.0000 3050468 1583929897.60 151.5363 59.9969 32.0000 1.9781 1.9791 417.7991 418.0662 0.0401 -1.0000 -1.0000 3050703 1583929897.70 151.5363 59.9969 32.0000 1.9780 1.9791 417.6690 417.9356 0.0401 -1.0000 -1.0000 3050765 1583929897.80 151.5363 59.9969 32.0000 1.9781 1.9791 417.6889 417.9557 0.0401 -1.0000 -1.0000 3050827 1583929897.90 151.5363 59.9969 32.0000 1.9773 1.9784 417.7679 418.0348 0.0401 -1.0000 -1.0000 3050906 1583929898.00 151.5363 59.9969 32.0000 1.9764 1.9774 417.9202 418.1883 0.0402 -1.0000 -1.0000 3050968 1583929898.10 151.5007 59.9969 32.0000 1.9769 1.9779 417.9068 418.1749 0.0403 -1.0000 -1.0000 3051234 1583929898.20 151.5007 59.9969 32.0000 1.9767 1.9778 417.8429 418.1102 0.0401 -1.0000 -1.0000 3051312 1583929898.30 151.5007 59.9969 32.0000 1.9774 1.9784 417.6675 417.9342 0.0401 -1.0000 -1.0000 3051374 1583929898.40 151.5007 59.9969 32.0000 1.9777 1.9788 417.6534 417.9203 0.0401 -1.0000 -1.0000 3051437 1583929898.50 151.5007 59.9969 32.0000 1.9781 1.9791 417.6634 417.9297 0.0400 -1.0000 -1.0000 3051515 1583929898.60 151.5024 59.9969 32.0000 1.9769 1.9779 417.7909 418.0584 0.0402 -1.0000 -1.0000 3051578 1583929898.70 151.5173 59.9969 32.0000 1.9765 1.9775 417.9179 418.1857 0.0402 -1.0000 -1.0000 3051640 1583929898.80 151.5173 59.9969 32.0000 1.9758 1.9768 417.8714 418.1384 0.0401 -1.0000 -1.0000 3051703 1583929898.90 151.5173 59.9969 32.0000 1.9766 1.9776 417.9002 418.1679 0.0402 -1.0000 -1.0000 3051765 1583929899.00 151.5173 59.9969 32.0000 1.9763 1.9773 417.7287 417.9963 0.0402 -1.0000 -1.0000 3051827 1583929899.10 151.5173 59.9969 32.0000 1.9777 1.9787 417.6671 417.9349 0.0402 -1.0000 -1.0000 3051906 1583929899.20 151.5541 59.9969 32.0000 1.9785 1.9795 417.7761 418.0432 0.0401 -1.0000 -1.0000 3051968 1583929899.30 151.5541 59.9969 32.0000 1.9770 1.9780 417.7180 417.9854 0.0402 -1.0000 -1.0000 3052046 1583929899.40 151.5541 59.9969 32.0000 1.9762 1.9772 417.8975 418.1639 0.0400 -1.0000 -1.0000 3052109 1583929899.50 151.5541 59.9969 32.0000 1.9765 1.9775 417.8623 418.1292 0.0402 -1.0000 -1.0000 3052171 1583929899.60 151.5541 59.9969 32.0000 1.9765 1.9775 417.8478 418.1155 0.0402 -1.0000 -1.0000 3052234 1583929899.70 151.5617 59.9973 32.0000 1.9770 1.9780 417.8969 418.1645 0.0402 -1.0000 -1.0000 3052421 1583929899.80 151.5686 59.9977 32.0000 1.9766 1.9776 417.7245 417.9920 0.0402 -1.0000 -1.0000 3052484 1583929899.90 151.5686 59.9977 32.0000 1.9777 1.9788 417.6578 417.9242 0.0400 -1.0000 -1.0000 3052546 1583929900.00 151.5686 59.9977 32.0000 1.9777 1.9787 417.6545 417.9218 0.0401 -1.0000 -1.0000 3052609 1583929900.10 151.5686 59.9977 32.0000 1.9767 1.9777 417.7408 418.0074 0.0400 -1.0000 -1.0000 3052671 1583929900.20 151.5686 59.9977 32.0000 1.9765 1.9776 417.8444 418.1116 0.0402 -1.0000 -1.0000 3053218 1583929900.30 151.5686 59.9977 32.0000 1.9768 1.9779 417.8110 418.0773 0.0400 -1.0000 -1.0000 3053296 1583929900.40 151.5686 59.9977 32.0000 1.9774 1.9785 417.7868 418.0527 0.0400 -1.0000 -1.0000 3053343 1583929900.50 151.5222 59.9977 32.0000 1.9776 1.9786 417.7697 418.0365 0.0401 -1.0000 -1.0000 3053421 1583929900.60 151.5222 59.9977 32.0000 1.9775 1.9785 417.7241 417.9902 0.0400 -1.0000 -1.0000 3053484 1583929900.70 151.5222 59.9977 32.0000 1.9779 1.9789 417.7040 417.9707 0.0400 -1.0000 -1.0000 3053656 1583929900.80 151.5222 59.9977 32.0000 1.9770 1.9781 417.7217 417.9888 0.0401 -1.0000 -1.0000 3053734 1583929900.90 151.5222 59.9977 32.0000 1.9768 1.9779 417.8642 418.1309 0.0400 -1.0000 -1.0000 3053796 1583929901.00 151.5222 59.9977 32.0000 1.9762 1.9773 417.8842 418.1510 0.0401 -1.0000 -1.0000 3053859 1583929901.10 151.4296 59.9977 32.0000 1.9760 1.9771 417.9418 418.2098 0.0402 -1.0000 -1.0000 3053953 1583929901.20 151.4296 59.9977 32.0000 1.9764 1.9774 417.8366 418.1044 0.0402 -1.0000 -1.0000 3054171 1583929901.30 151.4296 59.9977 32.0000 1.9775 1.9786 417.6827 417.9501 0.0401 -1.0000 -1.0000 3054249 1583929901.40 151.4296 59.9977 32.0000 1.9774 1.9784 417.6178 417.8841 0.0400 -1.0000 -1.0000 3054312 1583929901.50 151.4296 59.9977 32.0000 1.9775 1.9785 417.7541 418.0206 0.0401 -1.0000 -1.0000 3054375 1583929901.60 151.4313 59.9977 32.0000 1.9760 1.9770 417.7892 418.0567 0.0402 -1.0000 -1.0000 3054453 1583929901.70 151.4316 59.9977 32.0000 1.9760 1.9771 417.9337 418.2007 0.0401 -1.0000 -1.0000 3054515 1583929901.80 151.4316 59.9977 32.0000 1.9765 1.9775 417.8841 418.1516 0.0402 -1.0000 -1.0000 3054687 1583929901.90 151.4316 59.9977 32.0000 1.9771 1.9782 417.8615 418.1290 0.0402 -1.0000 -1.0000 3054749 1583929902.00 151.4316 59.9977 32.0000 1.9774 1.9784 417.7204 417.9871 0.0400 -1.0000 -1.0000 3054812 1583929902.10 151.4316 59.9977 32.0000 1.9777 1.9787 417.6500 417.9160 0.0400 -1.0000 -1.0000 3054874 1583929902.20 151.4418 59.9977 32.0000 1.9775 1.9786 417.7097 417.9767 0.0401 -1.0000 -1.0000 3054953 1583929902.30 151.4418 59.9977 32.0000 1.9769 1.9780 417.7516 418.0186 0.0401 -1.0000 -1.0000 3055171 1583929902.40 151.4418 59.9977 32.0000 1.9768 1.9779 417.9429 418.2104 0.0401 -1.0000 -1.0000 3055249 1583929902.50 151.4418 59.9977 32.0000 1.9768 1.9778 417.8686 418.1362 0.0402 -1.0000 -1.0000 3055312 1583929902.60 151.4418 59.9977 32.0000 1.9770 1.9780 417.7886 418.0554 0.0401 -1.0000 -1.0000 3055374 1583929902.70 151.4447 59.9977 32.0000 1.9773 1.9784 417.6628 417.9298 0.0401 -1.0000 -1.0000 3055437 1583929902.80 151.4550 59.9977 32.0000 1.9775 1.9786 417.6121 417.8793 0.0401 -1.0000 -1.0000 3055671 1583929902.90 151.4550 59.9977 32.0000 1.9772 1.9782 417.6934 417.9602 0.0400 -1.0000 -1.0000 3055734 1583929903.00 151.4550 59.9977 32.0000 1.9771 1.9781 417.7727 418.0406 0.0404 -1.0000 -1.0000 3055796 1583929903.10 151.4550 59.9977 32.0000 1.9766 1.9776 417.8901 418.1583 0.0402 -1.0000 -1.0000 3055874 1583929903.20 151.4550 59.9977 32.0000 1.9764 1.9775 417.8872 418.1532 0.0400 -1.0000 -1.0000 3055937 1583929903.30 151.4496 59.9977 32.0000 1.9774 1.9785 417.8976 418.1638 0.0399 -1.0000 -1.0000 3056015 1583929903.40 151.4496 59.9977 32.0000 1.9775 1.9785 417.6599 417.9272 0.0402 -1.0000 -1.0000 3056078 1583929903.50 151.4496 59.9977 32.0000 1.9778 1.9788 417.7428 418.0100 0.0402 -1.0000 -1.0000 3056140 1583929903.60 151.4496 59.9977 32.0000 1.9772 1.9783 417.9145 418.1820 0.0402 -1.0000 -1.0000 3056203 1583929903.70 151.4496 59.9977 32.0000 1.9767 1.9777 417.8504 418.1181 0.0402 -1.0000 -1.0000 3056265 1583929903.80 151.4494 59.9977 32.0000 1.9771 1.9781 417.8318 418.0991 0.0402 -1.0000 -1.0000 3056327 1583929903.90 151.4468 59.9977 32.0000 1.9782 1.9793 417.7420 418.0091 0.0401 -1.0000 -1.0000 3056406 1583929904.00 151.4468 59.9977 32.0000 1.9776 1.9786 417.7344 418.0019 0.0403 -1.0000 -1.0000 3056484 1583929904.10 151.4468 59.9977 32.0000 1.9776 1.9787 417.6809 417.9477 0.0401 -1.0000 -1.0000 3056546 1583929904.20 151.4468 59.9977 32.0000 1.9774 1.9784 417.8472 418.1145 0.0402 -1.0000 -1.0000 3056609 1583929904.30 151.4468 59.9977 32.0000 1.9773 1.9783 417.9779 418.2464 0.0403 -1.0000 -1.0000 3056671 1583929904.40 151.4506 59.9977 32.0000 1.9769 1.9780 417.8664 418.1332 0.0401 -1.0000 -1.0000 3056734 1583929904.50 151.4520 59.9977 32.0000 1.9773 1.9783 417.8530 418.1204 0.0402 -1.0000 -1.0000 3056812 1583929904.60 151.4520 59.9977 32.0000 1.9774 1.9785 417.8018 418.0686 0.0400 -1.0000 -1.0000 3056874 1583929904.70 151.4520 59.9977 32.0000 1.9770 1.9780 417.7194 417.9872 0.0402 -1.0000 -1.0000 3056937 1583929904.80 151.4520 59.9977 32.0000 1.9765 1.9776 417.7836 418.0510 0.0401 -1.0000 -1.0000 3057015 1583929904.90 151.4520 59.9977 32.0000 1.9767 1.9777 417.9198 418.1861 0.0400 -1.0000 -1.0000 3057187 1583929905.00 151.4520 59.9977 32.0000 1.9764 1.9774 417.8863 418.1533 0.0401 -1.0000 -1.0000 3057249 1583929905.10 151.5113 59.9970 32.0000 1.9772 1.9782 417.8290 418.0967 0.0402 -1.0000 -1.0000 3057327 1583929905.20 151.5113 59.9970 32.0000 1.9774 1.9784 417.7778 418.0434 0.0399 -1.0000 -1.0000 3057390 1583929905.30 151.5113 59.9970 32.0000 1.9781 1.9791 417.7697 418.0368 0.0401 -1.0000 -1.0000 3057453 1583929905.40 151.5113 59.9970 32.0000 1.9773 1.9783 417.6762 417.9426 0.0400 -1.0000 -1.0000 3057937 1583929905.50 151.5113 59.9970 32.0000 1.9773 1.9784 417.6847 417.9522 0.0401 -1.0000 -1.0000 3057999 1583929905.60 151.5274 59.9970 32.0000 1.9776 1.9787 417.7941 418.0612 0.0402 -1.0000 -1.0000 3058078 1583929905.70 151.5338 59.9970 32.0000 1.9767 1.9777 417.9064 418.1739 0.0401 -1.0000 -1.0000 3058140 1583929905.80 151.5338 59.9970 32.0000 1.9772 1.9782 417.8788 418.1451 0.0400 -1.0000 -1.0000 3058203 1583929905.90 151.5338 59.9970 32.0000 1.9782 1.9793 417.8107 418.0774 0.0401 -1.0000 -1.0000 3058468 1583929906.00 151.5338 59.9970 32.0000 1.9781 1.9792 417.7028 417.9703 0.0402 -1.0000 -1.0000 3058531 1583929906.10 151.5338 59.9970 32.0000 1.9775 1.9785 417.6957 417.9620 0.0400 -1.0000 -1.0000 3058593 1583929906.20 151.5508 59.9970 32.0000 1.9763 1.9773 417.7605 418.0274 0.0401 -1.0000 -1.0000 3058656 1583929906.30 151.5508 59.9970 32.0000 1.9771 1.9781 417.7352 418.0012 0.0399 -1.0000 -1.0000 3058718 1583929906.40 151.5508 59.9970 32.0000 1.9762 1.9773 417.8397 418.1060 0.0400 -1.0000 -1.0000 3058906 1583929906.50 151.5508 59.9970 32.0000 1.9765 1.9776 417.9092 418.1761 0.0401 -1.0000 -1.0000 3058984 1583929906.60 151.5508 59.9970 32.0000 1.9768 1.9778 417.8638 418.1313 0.0402 -1.0000 -1.0000 3059046 1583929906.70 151.5288 59.9970 32.0000 1.9767 1.9777 417.7856 418.0530 0.0402 -1.0000 -1.0000 3059109 1583929906.80 151.5179 59.9970 32.0000 1.9774 1.9785 417.7125 417.9790 0.0399 -1.0000 -1.0000 3059187 1583929906.90 151.5179 59.9970 32.0000 1.9768 1.9778 417.7397 418.0065 0.0402 -1.0000 -1.0000 3059249 1583929907.00 151.5179 59.9970 32.0000 1.9767 1.9778 417.8936 418.1606 0.0400 -1.0000 -1.0000 3059421 1583929907.10 151.5179 59.9970 32.0000 1.9760 1.9771 417.8584 418.1247 0.0400 -1.0000 -1.0000 3059500 1583929907.20 151.5179 59.9970 32.0000 1.9764 1.9774 417.7902 418.0569 0.0401 -1.0000 -1.0000 3059562 1583929907.30 151.5451 59.9970 32.0000 1.9768 1.9779 417.7721 418.0384 0.0400 -1.0000 -1.0000 3059640 1583929907.40 151.5451 59.9970 32.0000 1.9771 1.9781 417.7578 418.0242 0.0401 -1.0000 -1.0000 3059703 1583929907.50 151.5451 59.9970 32.0000 1.9774 1.9785 417.6819 417.9494 0.0401 -1.0000 -1.0000 3059937 1583929907.60 151.5451 59.9970 32.0000 1.9774 1.9785 417.6867 417.9528 0.0400 -1.0000 -1.0000 3100015 1583929907.70 151.5451 59.9970 32.0000 1.9769 1.9779 417.7615 418.0281 0.0400 -1.0000 -1.0000 3100077 1583929907.80 151.5653 59.9970 32.0000 1.9767 1.9777 417.7604 418.0266 0.0400 -1.0000 -1.0000 3100140 1583929907.90 151.5653 59.9970 32.0000 1.9768 1.9778 417.7417 418.0084 0.0400 -1.0000 -1.0000 3100203 1583929908.00 151.5653 59.9970 32.0000 1.9774 1.9784 417.7151 417.9819 0.0401 -1.0000 -1.0000 3100499 1583929908.10 151.5653 59.9970 32.0000 1.9773 1.9783 417.6543 417.9204 0.0400 -1.0000 -1.0000 3100562 1583929908.20 151.5653 59.9970 32.0000 1.9770 1.9780 417.6800 417.9464 0.0400 -1.0000 -1.0000 3100640 1583929908.30 151.5653 59.9970 32.0000 1.9771 1.9782 417.7598 418.0270 0.0402 -1.0000 -1.0000 3100702 1583929908.40 151.6016 59.9970 32.0000 1.9765 1.9775 417.8582 418.1251 0.0401 -1.0000 -1.0000 3100765 1583929908.50 151.6016 59.9970 32.0000 1.9762 1.9773 417.9185 418.1856 0.0401 -1.0000 -1.0000 3101203 1583929908.60 151.6016 59.9970 32.0000 1.9765 1.9776 417.8458 418.1134 0.0402 -1.0000 -1.0000 3101265 1583929908.70 151.6016 59.9970 32.0000 1.9772 1.9782 417.6602 417.9269 0.0401 -1.0000 -1.0000 3101327 1583929908.80 151.6016 59.9970 32.0000 1.9768 1.9778 417.6967 417.9644 0.0401 -1.0000 -1.0000 3101406 1583929908.90 151.4974 59.9970 32.0000 1.9769 1.9779 417.6140 417.8788 0.0397 -1.0000 -1.0000 3101468 1583929909.00 151.4974 59.9970 32.0000 1.9776 1.9786 417.6579 417.9237 0.0400 -1.0000 -1.0000 3101687 1583929909.10 151.4974 59.9970 32.0000 1.9763 1.9773 417.8116 418.0787 0.0401 -1.0000 -1.0000 3101765 1583929909.20 151.4974 59.9970 32.0000 1.9760 1.9771 417.8318 418.0982 0.0399 -1.0000 -1.0000 3101827 1583929909.30 151.4974 59.9970 32.0000 1.9761 1.9771 417.7638 418.0312 0.0402 -1.0000 -1.0000 3101890 1583929909.40 151.4974 59.9970 32.0000 1.9768 1.9779 417.6469 417.9138 0.0401 -1.0000 -1.0000 3101968 1583929909.50 151.4972 59.9970 32.0000 1.9771 1.9781 417.5999 417.8667 0.0401 -1.0000 -1.0000 3102187 1583929909.60 151.4972 59.9970 32.0000 1.9767 1.9777 417.7173 417.9835 0.0400 -1.0000 -1.0000 3102265 1583929909.70 151.4972 59.9970 32.0000 1.9768 1.9778 417.6981 417.9641 0.0399 -1.0000 -1.0000 3102327 1583929909.80 151.4972 59.9970 32.0000 1.9766 1.9777 417.7869 418.0528 0.0399 -1.0000 -1.0000 3102390 1583929909.90 151.4972 59.9970 32.0000 1.9760 1.9770 417.8883 418.1552 0.0401 -1.0000 -1.0000 3102453 1583929910.00 151.5016 59.9968 32.0000 1.9766 1.9776 417.8613 418.1280 0.0400 -1.0000 -1.0000 3102687 1583929910.10 151.5016 59.9968 32.0000 1.9765 1.9775 417.8900 418.1561 0.0400 -1.0000 -1.0000 3102750 1583929910.20 151.5016 59.9968 32.0000 1.9773 1.9783 417.5807 417.8465 0.0400 -1.0000 -1.0000 3102827 1583929910.30 151.5016 59.9968 32.0000 1.9770 1.9781 417.5946 417.8616 0.0402 -1.0000 -1.0000 3102890 1583929910.40 151.5016 59.9968 32.0000 1.9772 1.9783 417.6714 417.9383 0.0400 -1.0000 -1.0000 3102953 1583929910.50 151.5006 59.9968 32.0000 1.9768 1.9778 417.8257 418.0917 0.0400 -1.0000 -1.0000 3103187 1583929910.60 151.4987 59.9968 32.0000 1.9769 1.9780 417.8360 418.1024 0.0400 -1.0000 -1.0000 3103250 1583929910.70 151.4987 59.9968 32.0000 1.9772 1.9783 417.8141 418.0801 0.0399 -1.0000 -1.0000 3103312 1583929910.80 151.4987 59.9968 32.0000 1.9779 1.9789 417.7553 418.0212 0.0399 -1.0000 -1.0000 3103390 1583929910.90 151.4987 59.9968 32.0000 1.9780 1.9790 417.6813 417.9475 0.0400 -1.0000 -1.0000 3103452 1583929911.00 151.4987 59.9968 32.0000 1.9773 1.9783 417.6570 417.9228 0.0400 -1.0000 -1.0000 3103515 1583929911.10 151.4472 59.9968 32.0000 1.9771 1.9781 417.7090 417.9759 0.0400 -1.0000 -1.0000 3103656 1583929911.20 151.4472 59.9968 32.0000 1.9767 1.9777 417.7089 417.9750 0.0400 -1.0000 -1.0000 3103718 1583929911.30 151.4472 59.9968 32.0000 1.9770 1.9780 417.7750 418.0414 0.0400 -1.0000 -1.0000 3103796 1583929911.40 151.4472 59.9968 32.0000 1.9766 1.9777 417.7218 417.9882 0.0400 -1.0000 -1.0000 3103859 1583929911.50 151.4472 59.9968 32.0000 1.9770 1.9781 417.6820 417.9482 0.0399 -1.0000 -1.0000 3103921 1583929911.60 151.4264 59.9968 32.0000 1.9778 1.9789 417.6134 417.8811 0.0401 -1.0000 -1.0000 3104218 1583929911.70 151.4231 59.9968 32.0000 1.9769 1.9779 417.7068 417.9725 0.0399 -1.0000 -1.0000 3104281 1583929911.80 151.4231 59.9968 32.0000 1.9765 1.9776 417.7391 418.0051 0.0399 -1.0000 -1.0000 3104343 1583929911.90 151.4231 59.9968 32.0000 1.9763 1.9774 417.8317 418.0979 0.0400 -1.0000 -1.0000 3104406 1583929912.00 151.4231 59.9968 32.0000 1.9769 1.9780 417.8711 418.1379 0.0401 -1.0000 -1.0000 3104468 1583929912.10 151.4231 59.9968 32.0000 1.9766 1.9776 417.7967 418.0631 0.0400 -1.0000 -1.0000 3104656 1583929912.20 151.4162 59.9968 32.0000 1.9768 1.9778 417.6669 417.9332 0.0399 -1.0000 -1.0000 3104718 1583929912.30 151.4162 59.9968 32.0000 1.9774 1.9784 417.6982 417.9638 0.0399 -1.0000 -1.0000 3104781 1583929912.40 151.4162 59.9968 32.0000 1.9771 1.9782 417.8527 418.1188 0.0400 -1.0000 -1.0000 3104843 1583929912.50 151.4162 59.9968 32.0000 1.9757 1.9768 417.8003 418.0655 0.0399 -1.0000 -1.0000 3104921 1583929912.60 151.4162 59.9968 32.0000 1.9763 1.9773 417.8519 418.1180 0.0400 -1.0000 -1.0000 3105562 1583929912.70 151.4666 59.9968 32.0000 1.9764 1.9774 417.8587 418.1235 0.0398 -1.0000 -1.0000 3105624 1583929912.80 151.4666 59.9968 32.0000 1.9772 1.9782 417.7080 417.9739 0.0399 -1.0000 -1.0000 3105687 1583929912.90 151.4666 59.9968 32.0000 1.9776 1.9787 417.7593 418.0249 0.0399 -1.0000 -1.0000 3105750 1583929913.00 151.4666 59.9968 32.0000 1.9773 1.9784 417.6752 417.9408 0.0399 -1.0000 -1.0000 3105812 1583929913.10 151.4666 59.9968 32.0000 1.9788 1.9798 417.6871 417.9538 0.0401 -1.0000 -1.0000 3105890 1583929913.20 151.4612 59.9968 32.0000 1.9765 1.9776 417.7759 418.0420 0.0399 -1.0000 -1.0000 3105953 1583929913.30 151.4506 59.9968 32.0000 1.9764 1.9775 417.8616 418.1278 0.0400 -1.0000 -1.0000 3106031 1583929913.40 151.4506 59.9968 32.0000 1.9764 1.9774 417.9152 418.1813 0.0399 -1.0000 -1.0000 3106093 1583929913.50 151.4506 59.9968 32.0000 1.9768 1.9778 417.7596 418.0247 0.0398 -1.0000 -1.0000 3106156 1583929913.60 151.4506 59.9968 32.0000 1.9778 1.9789 417.6726 417.9390 0.0401 -1.0000 -1.0000 3106218 1583929913.70 151.4506 59.9968 32.0000 1.9768 1.9778 417.7106 417.9777 0.0401 -1.0000 -1.0000 3106281 1583929913.80 151.4617 59.9968 32.0000 1.9777 1.9787 417.6949 417.9608 0.0399 -1.0000 -1.0000 3106359 1583929913.90 151.4617 59.9968 32.0000 1.9769 1.9780 417.8394 418.1056 0.0400 -1.0000 -1.0000 3106437 1583929914.00 151.4617 59.9968 32.0000 1.9768 1.9779 417.8560 418.1219 0.0399 -1.0000 -1.0000 3106500 1583929914.10 151.4617 59.9968 32.0000 1.9773 1.9783 417.9030 418.1683 0.0398 -1.0000 -1.0000 3106718 1583929914.20 151.4617 59.9968 32.0000 1.9777 1.9787 417.7940 418.0604 0.0400 -1.0000 -1.0000 3106796 1583929914.30 151.4511 59.9968 32.0000 1.9774 1.9785 417.6697 417.9354 0.0399 -1.0000 -1.0000 3106859 1583929914.40 151.4381 59.9968 32.0000 1.9778 1.9789 417.6267 417.8932 0.0401 -1.0000 -1.0000 3106922 1583929914.50 151.4381 59.9968 32.0000 1.9779 1.9790 417.6221 417.8873 0.0399 -1.0000 -1.0000 3107000 1583929914.60 151.4381 59.9968 32.0000 1.9772 1.9782 417.7293 417.9950 0.0399 -1.0000 -1.0000 3107062 1583929914.70 151.4381 59.9968 32.0000 1.9765 1.9776 417.8570 418.1239 0.0401 -1.0000 -1.0000 3107187 1583929914.80 151.4381 59.9968 32.0000 1.9763 1.9773 417.7917 418.0576 0.0400 -1.0000 -1.0000 3107250 1583929914.90 151.4474 59.9968 32.0000 1.9772 1.9783 417.8148 418.0815 0.0401 -1.0000 -1.0000 3107312 1583929915.00 151.4474 59.9968 32.0000 1.9781 1.9792 417.7137 417.9804 0.0400 -1.0000 -1.0000 3107374 1583929915.10 151.4474 59.9968 32.0000 1.9779 1.9789 417.6444 417.9098 0.0399 -1.0000 -1.0000 3107453 1583929915.20 151.4474 59.9968 32.0000 1.9773 1.9784 417.5895 417.8553 0.0399 -1.0000 -1.0000 3107687 1583929915.30 151.4474 59.9968 32.0000 1.9773 1.9784 417.5750 417.8422 0.0401 -1.0000 -1.0000 3107750 1583929915.40 151.5037 59.9968 32.0000 1.9764 1.9775 417.7691 418.0352 0.0400 -1.0000 -1.0000 3107812 1583929915.50 151.5058 59.9968 32.0000 1.9770 1.9780 417.7817 418.0480 0.0400 -1.0000 -1.0000 3107874 1583929915.60 151.5058 59.9968 32.0000 1.9764 1.9775 417.9589 418.2252 0.0400 -1.0000 -1.0000 3107953 1583929915.70 151.5058 59.9968 32.0000 1.9772 1.9782 417.7280 417.9944 0.0400 -1.0000 -1.0000 3108453 1583929915.80 151.5058 59.9968 32.0000 1.9777 1.9787 417.6859 417.9514 0.0399 -1.0000 -1.0000 3108515 1583929915.90 151.5058 59.9968 32.0000 1.9767 1.9777 417.6886 417.9557 0.0401 -1.0000 -1.0000 3108593 1583929916.00 151.5412 59.9968 32.0000 1.9768 1.9778 417.8014 418.0669 0.0399 -1.0000 -1.0000 3108656 1583929916.10 151.5412 59.9968 32.0000 1.9762 1.9773 417.8505 418.1153 0.0397 -1.0000 -1.0000 3108734 1583929916.20 151.5412 59.9968 32.0000 1.9769 1.9780 417.8166 418.0822 0.0399 -1.0000 -1.0000 3108968 1583929916.30 151.5412 59.9968 32.0000 1.9772 1.9782 417.8037 418.0698 0.0399 -1.0000 -1.0000 3109031 1583929916.40 151.5412 59.9968 32.0000 1.9772 1.9783 417.7687 418.0350 0.0400 -1.0000 -1.0000 3109093 1583929916.50 151.5372 59.9968 32.0000 1.9778 1.9788 417.6798 417.9457 0.0400 -1.0000 -1.0000 3109156 1583929916.60 151.5372 59.9968 32.0000 1.9774 1.9785 417.7358 418.0018 0.0399 -1.0000 -1.0000 3109218 1583929916.70 151.5372 59.9968 32.0000 1.9770 1.9781 417.7151 417.9819 0.0401 -1.0000 -1.0000 3109453 1583929916.80 151.5372 59.9968 32.0000 1.9774 1.9785 417.8103 418.0764 0.0400 -1.0000 -1.0000 3109515 1583929916.90 151.5372 59.9968 32.0000 1.9774 1.9785 417.7628 418.0286 0.0400 -1.0000 -1.0000 3109578 1583929917.00 151.5372 59.9968 32.0000 1.9779 1.9789 417.6680 417.9345 0.0401 -1.0000 -1.0000 3109640 1583929917.10 151.5372 59.9968 32.0000 1.9776 1.9787 417.6257 417.8913 0.0399 -1.0000 -1.0000 3109718 1583929917.20 151.5398 59.9968 32.0000 1.9779 1.9789 417.6609 417.9273 0.0400 -1.0000 -1.0000 3109937 1583929917.30 151.5418 59.9968 32.0000 1.9769 1.9779 417.6728 417.9390 0.0400 -1.0000 -1.0000 3110015 1583929917.40 151.5418 59.9968 32.0000 1.9766 1.9776 417.8230 418.0881 0.0398 -1.0000 -1.0000 3110078 1583929917.50 151.5418 59.9968 32.0000 1.9770 1.9780 417.8443 418.1102 0.0400 -1.0000 -1.0000 3110140 1583929917.60 151.5321 59.9968 32.0000 1.9771 1.9782 417.8732 418.1396 0.0400 -1.0000 -1.0000 3110218 1583929917.70 151.5321 59.9968 32.0000 1.9767 1.9778 417.9012 418.1668 0.0399 -1.0000 -1.0000 3110453 1583929917.80 151.5321 59.9968 32.0000 1.9772 1.9783 417.7363 418.0024 0.0400 -1.0000 -1.0000 3110515 1583929917.90 151.5321 59.9968 32.0000 1.9782 1.9793 417.7105 417.9771 0.0400 -1.0000 -1.0000 3110593 1583929918.00 151.5321 59.9968 32.0000 1.9768 1.9778 417.8146 418.0811 0.0400 -1.0000 -1.0000 3110656 1583929918.10 151.5463 59.9968 32.0000 1.9766 1.9776 417.8741 418.1398 0.0399 -1.0000 -1.0000 3110718 1583929918.20 151.5711 59.9968 32.0000 1.9767 1.9778 417.8775 418.1431 0.0399 -1.0000 -1.0000 3110796 1583929918.30 151.5711 59.9968 32.0000 1.9774 1.9784 417.7901 418.0563 0.0400 -1.0000 -1.0000 3111234 1583929918.40 151.5711 59.9968 32.0000 1.9775 1.9786 417.6782 417.9447 0.0400 -1.0000 -1.0000 3111296 1583929918.50 151.5711 59.9968 32.0000 1.9776 1.9786 417.7158 417.9819 0.0400 -1.0000 -1.0000 3111374 1583929918.60 151.5711 59.9968 32.0000 1.9776 1.9787 417.6984 417.9640 0.0399 -1.0000 -1.0000 3111437 1583929918.70 151.5816 59.9968 32.0000 1.9760 1.9771 417.7932 418.0590 0.0399 -1.0000 -1.0000 3111500 1583929918.80 151.5816 59.9968 32.0000 1.9761 1.9772 417.8280 418.0943 0.0400 -1.0000 -1.0000 3111765 1583929918.90 151.5816 59.9968 32.0000 1.9765 1.9775 417.9167 418.1832 0.0401 -1.0000 -1.0000 3111827 1583929919.00 151.5816 59.9968 32.0000 1.9770 1.9780 417.8485 418.1156 0.0401 -1.0000 -1.0000 3111890 1583929919.10 151.5816 59.9968 32.0000 1.9776 1.9787 417.6351 417.9009 0.0399 -1.0000 -1.0000 3111968 1583929919.20 151.5350 59.9968 32.0000 1.9771 1.9782 417.6152 417.8809 0.0399 -1.0000 -1.0000 3112031 1583929919.30 151.5251 59.9968 32.0000 1.9766 1.9777 417.6812 417.9478 0.0402 -1.0000 -1.0000 3112218 1583929919.40 151.5251 59.9968 32.0000 1.9757 1.9767 417.7671 418.0327 0.0399 -1.0000 -1.0000 3112281 1583929919.50 151.5251 59.9968 32.0000 1.9761 1.9771 417.9033 418.1691 0.0399 -1.0000 -1.0000 3112343 1583929919.60 151.5251 59.9968 32.0000 1.9767 1.9778 417.7961 418.0616 0.0398 -1.0000 -1.0000 3112421 1583929919.70 151.5244 59.9967 32.0000 1.9769 1.9780 417.8160 418.0825 0.0400 -1.0000 -1.0000 3112484 1583929919.80 151.5121 59.9962 32.0000 1.9772 1.9782 417.6740 417.9394 0.0399 -1.0000 -1.0000 3112703 1583929919.90 151.5121 59.9962 32.0000 1.9773 1.9784 417.6264 417.8917 0.0398 -1.0000 -1.0000 3112781 1583929920.00 151.5121 59.9962 32.0000 1.9775 1.9786 417.6427 417.9080 0.0399 -1.0000 -1.0000 3112843 1583929920.10 151.5121 59.9962 32.0000 1.9767 1.9777 417.6997 417.9656 0.0400 -1.0000 -1.0000 3112906 1583929920.20 151.5121 59.9962 32.0000 1.9761 1.9772 417.8752 418.1415 0.0400 -1.0000 -1.0000 3112984 1583929920.30 151.5121 59.9962 32.0000 1.9771 1.9781 417.8347 418.1020 0.0401 -1.0000 -1.0000 3113046 1583929920.40 151.5487 59.9962 32.0000 1.9771 1.9781 417.8053 418.0707 0.0399 -1.0000 -1.0000 3113109 1583929920.50 151.5489 59.9962 32.0000 1.9768 1.9778 417.7010 417.9656 0.0398 -1.0000 -1.0000 3113187 1583929920.60 151.5489 59.9962 32.0000 1.9765 1.9776 417.7341 418.0011 0.0400 -1.0000 -1.0000 3113250 1583929920.70 151.5489 59.9962 32.0000 1.9769 1.9779 417.7046 417.9699 0.0398 -1.0000 -1.0000 3113312 1583929920.80 151.5489 59.9962 32.0000 1.9773 1.9783 417.7597 418.0251 0.0399 -1.0000 -1.0000 3113374 1583929920.90 151.5168 59.9962 32.0000 1.9766 1.9776 417.9144 418.1796 0.0399 -1.0000 -1.0000 3113453 1583929921.00 151.4786 59.9962 32.0000 1.9766 1.9777 417.8250 418.0912 0.0400 -1.0000 -1.0000 3113515 1583929921.10 151.4786 59.9962 32.0000 1.9772 1.9782 417.7832 418.0493 0.0400 -1.0000 -1.0000 3113578 1583929921.20 151.4786 59.9962 32.0000 1.9780 1.9791 417.6007 417.8664 0.0399 -1.0000 -1.0000 3113640 1583929921.30 151.4786 59.9962 32.0000 1.9778 1.9789 417.7495 418.0153 0.0399 -1.0000 -1.0000 3113734 1583929921.40 151.4786 59.9962 32.0000 1.9769 1.9779 417.8975 418.1635 0.0399 -1.0000 -1.0000 3113796 1583929921.50 151.4753 59.9962 32.0000 1.9774 1.9784 417.8512 418.1179 0.0400 -1.0000 -1.0000 3113859 1583929921.60 151.4753 59.9962 32.0000 1.9772 1.9782 417.8507 418.1168 0.0400 -1.0000 -1.0000 3113937 1583929921.70 151.4753 59.9962 32.0000 1.9766 1.9776 417.7344 418.0009 0.0400 -1.0000 -1.0000 3114000 1583929921.80 151.4753 59.9962 32.0000 1.9773 1.9784 417.6259 417.8907 0.0399 -1.0000 -1.0000 3114062 1583929921.90 151.4753 59.9962 32.0000 1.9774 1.9784 417.6049 417.8712 0.0400 -1.0000 -1.0000 3114250 1583929922.00 151.4939 59.9962 32.0000 1.9765 1.9775 417.6245 417.8911 0.0400 -1.0000 -1.0000 3114312 1583929922.10 151.4939 59.9962 32.0000 1.9761 1.9772 417.8443 418.1105 0.0400 -1.0000 -1.0000 3114359 1583929922.20 151.4939 59.9962 32.0000 1.9759 1.9769 417.8849 418.1511 0.0399 -1.0000 -1.0000 3114437 1583929922.30 151.4939 59.9962 32.0000 1.9769 1.9779 417.9130 418.1794 0.0400 -1.0000 -1.0000 3114500 1583929922.40 151.4939 59.9962 32.0000 1.9765 1.9775 417.7546 418.0206 0.0400 -1.0000 -1.0000 3115437 1583929922.50 151.4897 59.9962 32.0000 1.9766 1.9777 417.5941 417.8602 0.0399 -1.0000 -1.0000 3115515 1583929922.60 151.4718 59.9962 32.0000 1.9769 1.9780 417.5892 417.8556 0.0401 -1.0000 -1.0000 3115578 1583929922.70 151.4718 59.9962 32.0000 1.9770 1.9781 417.7434 418.0109 0.0402 -1.0000 -1.0000 3115640 1583929922.80 151.4718 59.9962 32.0000 1.9762 1.9772 417.8773 418.1445 0.0400 -1.0000 -1.0000 3115718 1583929922.90 151.4718 59.9962 32.0000 1.9765 1.9776 417.8012 418.0674 0.0400 -1.0000 -1.0000 3115781 1583929923.00 151.4718 59.9962 32.0000 1.9766 1.9776 417.7571 418.0236 0.0400 -1.0000 -1.0000 3115843 1583929923.10 151.4718 59.9962 32.0000 1.9770 1.9781 417.8014 418.0678 0.0400 -1.0000 -1.0000 3115921 1583929923.20 151.4718 59.9962 32.0000 1.9777 1.9787 417.6464 417.9129 0.0400 -1.0000 -1.0000 3115984 1583929923.30 151.4718 59.9962 32.0000 1.9779 1.9789 417.6850 417.9509 0.0399 -1.0000 -1.0000 3116046 1583929923.40 151.4718 59.9962 32.0000 1.9776 1.9786 417.6618 417.9273 0.0399 -1.0000 -1.0000 3116109 1583929923.50 151.4718 59.9962 32.0000 1.9770 1.9780 417.8289 418.0943 0.0399 -1.0000 -1.0000 3116171 1583929923.60 151.4956 59.9962 32.0000 1.9775 1.9785 417.7561 418.0226 0.0400 -1.0000 -1.0000 3116250 1583929923.70 151.5042 59.9962 32.0000 1.9763 1.9773 417.7600 418.0266 0.0400 -1.0000 -1.0000 3116312 1583929923.80 151.5042 59.9962 32.0000 1.9778 1.9789 417.7119 417.9787 0.0400 -1.0000 -1.0000 3116375 1583929923.90 151.5108 59.9962 32.0000 1.9781 1.9791 417.6284 417.8943 0.0400 -1.0000 -1.0000 3116453 1583929924.00 151.5406 59.9962 32.0000 1.9775 1.9786 417.7091 417.9753 0.0400 -1.0000 -1.0000 3116515 1583929924.10 151.5406 59.9962 32.0000 1.9770 1.9780 417.8235 418.0903 0.0400 -1.0000 -1.0000 3116578 1583929924.20 151.5406 59.9962 32.0000 1.9767 1.9777 417.8607 418.1264 0.0399 -1.0000 -1.0000 3116640 1583929924.30 151.5406 59.9962 32.0000 1.9772 1.9783 417.8561 418.1219 0.0399 -1.0000 -1.0000 3116703 1583929924.40 151.5406 59.9962 32.0000 1.9775 1.9785 417.8987 418.1655 0.0400 -1.0000 -1.0000 3117453 1583929924.50 151.5406 59.9962 32.0000 1.9768 1.9778 417.8438 418.1100 0.0400 -1.0000 -1.0000 3117515 1583929924.60 151.5406 59.9962 32.0000 1.9778 1.9788 417.7872 418.0536 0.0400 -1.0000 -1.0000 3117609 1583929924.70 151.4923 59.9971 32.0000 1.9774 1.9785 417.6810 417.9459 0.0399 -1.0000 -1.0000 3117671 1583929924.80 151.4856 59.9973 32.0000 1.9769 1.9779 417.7333 417.9998 0.0400 -1.0000 -1.0000 3117750 1583929924.90 151.4856 59.9973 32.0000 1.9765 1.9776 417.8132 418.0792 0.0400 -1.0000 -1.0000 3117812 1583929925.00 151.4856 59.9973 32.0000 1.9769 1.9779 417.8671 418.1343 0.0401 -1.0000 -1.0000 3117875 1583929925.10 151.4856 59.9973 32.0000 1.9767 1.9777 417.8330 418.0993 0.0400 -1.0000 -1.0000 3117937 1583929925.20 151.4856 59.9973 32.0000 1.9775 1.9785 417.7350 418.0010 0.0399 -1.0000 -1.0000 3117999 1583929925.30 151.5318 59.9973 32.0000 1.9769 1.9779 417.7252 417.9906 0.0399 -1.0000 -1.0000 3118078 1583929925.40 151.5318 59.9973 32.0000 1.9782 1.9792 417.6452 417.9112 0.0400 -1.0000 -1.0000 3118203 1583929925.50 151.5318 59.9973 32.0000 1.9776 1.9787 417.5491 417.8154 0.0400 -1.0000 -1.0000 3118265 1583929925.60 151.5318 59.9973 32.0000 1.9770 1.9780 417.6616 417.9275 0.0399 -1.0000 -1.0000 3118343 1583929925.70 151.5318 59.9973 32.0000 1.9771 1.9781 417.7066 417.9732 0.0401 -1.0000 -1.0000 3118406 1583929925.80 151.5213 59.9973 32.0000 1.9771 1.9782 417.7625 418.0289 0.0400 -1.0000 -1.0000 3118468 1583929925.90 151.5154 59.9973 32.0000 1.9772 1.9782 417.8187 418.0859 0.0401 -1.0000 -1.0000 3118546 1583929926.00 151.5154 59.9973 32.0000 1.9777 1.9788 417.8119 418.0788 0.0401 -1.0000 -1.0000 3118609 1583929926.10 151.5154 59.9973 32.0000 1.9773 1.9783 417.6600 417.9275 0.0401 -1.0000 -1.0000 3118671 1583929926.20 151.5154 59.9973 32.0000 1.9772 1.9783 417.6781 417.9444 0.0400 -1.0000 -1.0000 3118734 1583929926.30 151.5154 59.9973 32.0000 1.9773 1.9784 417.7549 418.0208 0.0399 -1.0000 -1.0000 3118797 1583929926.40 151.5154 59.9973 32.0000 1.9772 1.9783 417.7696 418.0345 0.0398 -1.0000 -1.0000 3118984 1583929926.50 151.5643 59.9973 32.0000 1.9761 1.9771 417.8507 418.1168 0.0400 -1.0000 -1.0000 3119046 1583929926.60 151.5643 59.9973 32.0000 1.9774 1.9784 417.8885 418.1544 0.0399 -1.0000 -1.0000 3119109 1583929926.70 151.5643 59.9973 32.0000 1.9776 1.9786 417.7750 418.0412 0.0400 -1.0000 -1.0000 3119187 1583929926.80 151.5643 59.9973 32.0000 1.9775 1.9786 417.6578 417.9242 0.0400 -1.0000 -1.0000 3119250 1583929926.90 151.5643 59.9973 32.0000 1.9771 1.9781 417.7150 417.9811 0.0400 -1.0000 -1.0000 3119312 1583929927.00 151.5643 59.9973 32.0000 1.9765 1.9776 417.8504 418.1163 0.0400 -1.0000 -1.0000 3119500 1583929927.10 151.5643 59.9973 32.0000 1.9771 1.9781 417.9154 418.1820 0.0400 -1.0000 -1.0000 3119562 1583929927.20 151.5643 59.9973 32.0000 1.9775 1.9785 417.8391 418.1052 0.0399 -1.0000 -1.0000 3119624 1583929927.30 151.5643 59.9973 32.0000 1.9773 1.9783 417.6783 417.9443 0.0400 -1.0000 -1.0000 3119703 1583929927.40 151.5643 59.9973 32.0000 1.9783 1.9793 417.6685 417.9350 0.0400 -1.0000 -1.0000 3119765 1583929927.50 151.5586 59.9973 32.0000 1.9772 1.9783 417.7350 418.0014 0.0400 -1.0000 -1.0000 3120000 1583929927.60 151.5899 59.9973 32.0000 1.9769 1.9780 417.8764 418.1421 0.0399 -1.0000 -1.0000 3120062 1583929927.70 151.6200 59.9973 32.0000 1.9769 1.9779 417.8550 418.1211 0.0399 -1.0000 -1.0000 3120124 1583929927.80 151.6200 59.9973 32.0000 1.9772 1.9782 417.7736 418.0398 0.0400 -1.0000 -1.0000 3120187 1583929927.90 151.6200 59.9973 32.0000 1.9779 1.9789 417.7481 418.0146 0.0400 -1.0000 -1.0000 3120265 1583929928.00 151.6200 59.9973 32.0000 1.9772 1.9782 417.7315 417.9976 0.0399 -1.0000 -1.0000 3120984 1583929928.10 151.6200 59.9973 32.0000 1.9772 1.9783 417.7618 418.0269 0.0398 -1.0000 -1.0000 3121046 1583929928.20 151.5717 59.9973 32.0000 1.9763 1.9773 417.8358 418.1023 0.0400 -1.0000 -1.0000 3121124 1583929928.30 151.5717 59.9973 32.0000 1.9760 1.9770 417.9134 418.1794 0.0399 -1.0000 -1.0000 3121187 1583929928.40 151.5717 59.9973 32.0000 1.9765 1.9776 417.8649 418.1309 0.0400 -1.0000 -1.0000 3121250 1583929928.50 151.5717 59.9973 32.0000 1.9768 1.9778 417.8303 418.0971 0.0401 -1.0000 -1.0000 3121327 1583929928.60 151.5717 59.9973 32.0000 1.9779 1.9790 417.7404 418.0077 0.0402 -1.0000 -1.0000 3121390 1583929928.70 151.5717 59.9973 32.0000 1.9775 1.9785 417.7040 417.9703 0.0400 -1.0000 -1.0000 3121453 1583929928.80 151.5460 59.9973 32.0000 1.9774 1.9785 417.7154 417.9816 0.0400 -1.0000 -1.0000 3121515 1583929928.90 151.5460 59.9973 32.0000 1.9777 1.9788 417.6161 417.8818 0.0399 -1.0000 -1.0000 3121578 1583929929.00 151.5460 59.9973 32.0000 1.9772 1.9783 417.7182 417.9835 0.0399 -1.0000 -1.0000 3121921 1583929929.10 151.5460 59.9973 32.0000 1.9773 1.9783 417.8159 418.0820 0.0400 -1.0000 -1.0000 3122000 1583929929.20 151.5460 59.9973 32.0000 1.9779 1.9789 417.8303 418.0963 0.0400 -1.0000 -1.0000 3122062 1583929929.30 151.5312 59.9973 32.0000 1.9774 1.9784 417.8159 418.0807 0.0398 -1.0000 -1.0000 3122140 1583929929.40 151.5150 59.9973 32.0000 1.9775 1.9785 417.7625 418.0278 0.0398 -1.0000 -1.0000 3122203 1583929929.50 151.5150 59.9973 32.0000 1.9778 1.9789 417.7227 417.9892 0.0401 -1.0000 -1.0000 3122265 1583929929.60 151.5150 59.9973 32.0000 1.9774 1.9785 417.7217 417.9873 0.0399 -1.0000 -1.0000 3122343 1583929929.70 151.4940 59.9981 32.0000 1.9771 1.9781 417.7778 418.0432 0.0398 -1.0000 -1.0000 3122406 1583929929.80 151.4142 59.9981 32.0000 1.9766 1.9776 417.8648 418.1306 0.0399 -1.0000 -1.0000 3122468 1583929929.90 151.4142 59.9981 32.0000 1.9764 1.9775 417.9134 418.1807 0.0401 -1.0000 -1.0000 3122531 1583929930.00 151.4142 59.9981 32.0000 1.9777 1.9787 417.7917 418.0574 0.0399 -1.0000 -1.0000 3122718 1583929930.10 151.4142 59.9981 32.0000 1.9779 1.9790 417.7734 418.0392 0.0399 -1.0000 -1.0000 3122781 1583929930.20 151.4142 59.9981 32.0000 1.9778 1.9788 417.6799 417.9474 0.0401 -1.0000 -1.0000 3122859 1583929930.30 151.4142 59.9981 32.0000 1.9765 1.9776 417.8036 418.0696 0.0400 -1.0000 -1.0000 3122921 1583929930.40 151.4142 59.9981 32.0000 1.9769 1.9779 417.8520 418.1185 0.0400 -1.0000 -1.0000 3122984 1583929930.50 151.4586 59.9981 32.0000 1.9763 1.9773 417.9187 418.1848 0.0400 -1.0000 -1.0000 3123218 1583929930.60 151.4827 59.9981 32.0000 1.9782 1.9792 417.8707 418.1366 0.0399 -1.0000 -1.0000 3123281 1583929930.70 151.4827 59.9981 32.0000 1.9777 1.9787 417.8153 418.0805 0.0398 -1.0000 -1.0000 3123343 1583929930.80 151.4827 59.9981 32.0000 1.9772 1.9783 417.7227 417.9883 0.0399 -1.0000 -1.0000 3123421 1583929930.90 151.4827 59.9981 32.0000 1.9778 1.9788 417.6820 417.9476 0.0399 -1.0000 -1.0000 3123484 1583929931.00 151.4827 59.9981 32.0000 1.9779 1.9789 417.7288 417.9947 0.0399 -1.0000 -1.0000 3123953 1583929931.10 151.4527 59.9981 32.0000 1.9768 1.9778 417.8782 418.1455 0.0401 -1.0000 -1.0000 3124031 1583929931.20 151.4527 59.9981 32.0000 1.9764 1.9775 417.9082 418.1744 0.0399 -1.0000 -1.0000 3124093 1583929931.30 151.4527 59.9981 32.0000 1.9766 1.9777 417.9641 418.2298 0.0399 -1.0000 -1.0000 3124171 1583929931.40 151.4527 59.9981 32.0000 1.9773 1.9784 417.7318 417.9981 0.0400 -1.0000 -1.0000 3124234 1583929931.50 151.4527 59.9981 32.0000 1.9780 1.9790 417.7139 417.9794 0.0399 -1.0000 -1.0000 3124297 1583929931.60 151.4527 59.9981 32.0000 1.9776 1.9786 417.6605 417.9271 0.0401 -1.0000 -1.0000 3124359 1583929931.70 151.4527 59.9981 32.0000 1.9770 1.9780 417.7380 418.0027 0.0398 -1.0000 -1.0000 3124421 1583929931.80 151.4298 59.9981 32.0000 1.9767 1.9777 417.9172 418.1833 0.0400 -1.0000 -1.0000 3124484 1583929931.90 151.4298 59.9981 32.0000 1.9765 1.9775 417.8963 418.1629 0.0400 -1.0000 -1.0000 3124562 1583929932.00 151.4298 59.9981 32.0000 1.9770 1.9780 417.7852 418.0501 0.0398 -1.0000 -1.0000 3124624 1583929932.10 151.4298 59.9981 32.0000 1.9771 1.9781 417.7356 418.0004 0.0398 -1.0000 -1.0000 3124687 1583929932.20 151.4298 59.9981 32.0000 1.9774 1.9784 417.6511 417.9166 0.0399 -1.0000 -1.0000 3124765 1583929932.30 151.4299 59.9981 32.0000 1.9769 1.9779 417.6210 417.8864 0.0399 -1.0000 -1.0000 3124827 1583929932.40 151.4695 59.9981 32.0000 1.9770 1.9780 417.7403 418.0053 0.0398 -1.0000 -1.0000 3124890 1583929932.50 151.4695 59.9981 32.0000 1.9768 1.9778 417.7968 418.0615 0.0398 -1.0000 -1.0000 3124953 1583929932.60 151.4695 59.9981 32.0000 1.9772 1.9782 417.8565 418.1227 0.0399 -1.0000 -1.0000 3125234 1583929932.70 151.4719 59.9981 32.0000 1.9781 1.9792 417.7888 418.0541 0.0399 -1.0000 -1.0000 3125297 1583929932.80 151.4825 59.9981 32.0000 1.9776 1.9787 417.6684 417.9336 0.0399 -1.0000 -1.0000 3125359 1583929932.90 151.4825 59.9981 32.0000 1.9776 1.9787 417.7294 417.9955 0.0400 -1.0000 -1.0000 3125453 1583929933.00 151.4825 59.9981 32.0000 1.9769 1.9779 417.8022 418.0679 0.0399 -1.0000 -1.0000 3125515 1583929933.10 151.4825 59.9981 32.0000 1.9766 1.9776 417.9272 418.1929 0.0399 -1.0000 -1.0000 3125703 1583929933.20 151.4825 59.9981 32.0000 1.9760 1.9770 417.9136 418.1791 0.0399 -1.0000 -1.0000 3125765 1583929933.30 151.4731 59.9981 32.0000 1.9767 1.9777 417.8929 418.1583 0.0399 -1.0000 -1.0000 3125843 1583929933.40 151.4731 59.9981 32.0000 1.9773 1.9783 417.6930 417.9584 0.0399 -1.0000 -1.0000 3125906 1583929933.50 151.4731 59.9981 32.0000 1.9777 1.9788 417.7058 417.9722 0.0399 -1.0000 -1.0000 3125968 1583929933.60 151.4731 59.9981 32.0000 1.9776 1.9786 417.7949 418.0601 0.0399 -1.0000 -1.0000 3126203 1583929933.70 151.4731 59.9981 32.0000 1.9764 1.9775 417.8848 418.1504 0.0399 -1.0000 -1.0000 3126265 1583929933.80 151.4862 59.9981 32.0000 1.9762 1.9772 417.8538 418.1196 0.0399 -1.0000 -1.0000 3126327 1583929933.90 151.4908 59.9981 32.0000 1.9768 1.9778 417.8346 418.1013 0.0401 -1.0000 -1.0000 3126406 1583929934.00 151.4908 59.9981 32.0000 1.9777 1.9788 417.7029 417.9675 0.0397 -1.0000 -1.0000 3126468 1583929934.10 151.4908 59.9981 32.0000 1.9770 1.9781 417.6015 417.8671 0.0399 -1.0000 -1.0000 3126750 1583929934.20 151.4908 59.9981 32.0000 1.9780 1.9790 417.6400 417.9052 0.0398 -1.0000 -1.0000 3126812 1583929934.30 151.4917 59.9981 32.0000 1.9772 1.9783 417.7277 417.9937 0.0399 -1.0000 -1.0000 3126875 1583929934.40 151.5351 59.9981 32.0000 1.9775 1.9785 417.8093 418.0748 0.0399 -1.0000 -1.0000 3126937 1583929934.50 151.5351 59.9981 32.0000 1.9768 1.9778 417.9679 418.2343 0.0400 -1.0000 -1.0000 3127015 1583929934.60 151.5351 59.9981 32.0000 1.9766 1.9776 417.9424 418.2070 0.0398 -1.0000 -1.0000 3128015 1583929934.70 151.5351 59.9981 32.0000 1.9774 1.9784 417.8640 418.1300 0.0399 -1.0000 -1.0000 3128078 1583929934.80 151.5351 59.9981 32.0000 1.9776 1.9786 417.6549 417.9200 0.0398 -1.0000 -1.0000 3128156 1583929934.90 151.5704 59.9971 32.0000 1.9774 1.9784 417.6202 417.8872 0.0401 -1.0000 -1.0000 3128218 1583929935.00 151.5704 59.9971 32.0000 1.9781 1.9792 417.6852 417.9510 0.0399 -1.0000 -1.0000 3128281 1583929935.10 151.5704 59.9971 32.0000 1.9772 1.9783 417.7854 418.0506 0.0398 -1.0000 -1.0000 3128359 1583929935.20 151.5704 59.9971 32.0000 1.9770 1.9781 417.8620 418.1271 0.0398 -1.0000 -1.0000 3128421 1583929935.30 151.5704 59.9971 32.0000 1.9770 1.9780 417.8553 418.1214 0.0400 -1.0000 -1.0000 3128484 1583929935.40 151.5502 59.9971 32.0000 1.9773 1.9783 417.7805 418.0458 0.0398 -1.0000 -1.0000 3128546 1583929935.50 151.5372 59.9971 32.0000 1.9773 1.9784 417.7051 417.9702 0.0399 -1.0000 -1.0000 3128609 1583929935.60 151.5372 59.9971 32.0000 1.9778 1.9788 417.6093 417.8753 0.0399 -1.0000 -1.0000 3128687 1583929935.70 151.5372 59.9971 32.0000 1.9767 1.9777 417.6883 417.9539 0.0399 -1.0000 -1.0000 3128750 1583929935.80 151.5372 59.9971 32.0000 1.9771 1.9782 417.7596 418.0249 0.0399 -1.0000 -1.0000 3128812 1583929935.90 151.5372 59.9971 32.0000 1.9756 1.9766 417.8776 418.1436 0.0399 -1.0000 -1.0000 3128890 1583929936.00 151.5523 59.9971 32.0000 1.9771 1.9781 417.8929 418.1593 0.0400 -1.0000 -1.0000 3128953 1583929936.10 151.5523 59.9971 32.0000 1.9767 1.9777 417.7434 418.0084 0.0398 -1.0000 -1.0000 3129015 1583929936.20 151.5523 59.9971 32.0000 1.9771 1.9781 417.6756 417.9414 0.0400 -1.0000 -1.0000 3129078 1583929936.30 151.5523 59.9971 32.0000 1.9767 1.9777 417.7834 418.0495 0.0400 -1.0000 -1.0000 3129140 1583929936.40 151.5523 59.9971 32.0000 1.9767 1.9777 417.7884 418.0545 0.0399 -1.0000 -1.0000 3129203 1583929936.50 151.5523 59.9971 32.0000 1.9772 1.9782 417.8537 418.1188 0.0399 -1.0000 -1.0000 3129281 1583929936.60 151.5523 59.9971 32.0000 1.9773 1.9783 417.8319 418.0975 0.0399 -1.0000 -1.0000 3129343 1583929936.70 151.5523 59.9971 32.0000 1.9773 1.9783 417.7359 418.0015 0.0399 -1.0000 -1.0000 3129687 1583929936.80 151.5523 59.9971 32.0000 1.9769 1.9779 417.6401 417.9054 0.0398 -1.0000 -1.0000 3129765 1583929936.90 151.5523 59.9971 32.0000 1.9772 1.9782 417.6361 417.9010 0.0398 -1.0000 -1.0000 3129827 1583929937.00 151.5523 59.9971 32.0000 1.9768 1.9779 417.8391 418.1045 0.0399 -1.0000 -1.0000 3129890 1583929937.10 151.5523 59.9971 32.0000 1.9767 1.9777 417.8397 418.1051 0.0398 -1.0000 -1.0000 3129953 1583929937.20 151.5608 59.9971 32.0000 1.9776 1.9787 417.7901 418.0550 0.0398 -1.0000 -1.0000 3130203 1583929937.30 151.5608 59.9971 32.0000 1.9774 1.9785 417.6444 417.9100 0.0399 -1.0000 -1.0000 3130281 1583929937.40 151.5608 59.9971 32.0000 1.9776 1.9786 417.6721 417.9381 0.0399 -1.0000 -1.0000 3130343 1583929937.50 151.5608 59.9971 32.0000 1.9769 1.9779 417.7931 418.0584 0.0398 -1.0000 -1.0000 3130406 1583929937.60 151.5608 59.9971 32.0000 1.9766 1.9776 417.8007 418.0659 0.0398 -1.0000 -1.0000 3130468 1583929937.70 151.5543 59.9971 32.0000 1.9756 1.9767 417.9638 418.2296 0.0399 -1.0000 -1.0000 3130531 1583929937.80 151.5276 59.9971 32.0000 1.9769 1.9779 417.8485 418.1144 0.0399 -1.0000 -1.0000 3130593 1583929937.90 151.5276 59.9971 32.0000 1.9769 1.9779 417.6140 417.8795 0.0399 -1.0000 -1.0000 3130734 1583929938.00 151.5276 59.9971 32.0000 1.9768 1.9779 417.6776 417.9432 0.0399 -1.0000 -1.0000 3130797 1583929938.10 151.5276 59.9971 32.0000 1.9764 1.9774 417.7348 418.0004 0.0399 -1.0000 -1.0000 3130859 1583929938.20 151.5276 59.9971 32.0000 1.9761 1.9771 417.8484 418.1143 0.0399 -1.0000 -1.0000 3130937 1583929938.30 151.5403 59.9971 32.0000 1.9769 1.9779 417.8078 418.0740 0.0399 -1.0000 -1.0000 3131000 1583929938.40 151.5403 59.9971 32.0000 1.9763 1.9774 417.7322 417.9976 0.0399 -1.0000 -1.0000 3131062 1583929938.50 151.5403 59.9971 32.0000 1.9775 1.9785 417.6888 417.9551 0.0400 -1.0000 -1.0000 3131140 1583929938.60 151.5403 59.9971 32.0000 1.9774 1.9784 417.6421 417.9089 0.0400 -1.0000 -1.0000 3131187 1583929938.70 151.5403 59.9971 32.0000 1.9772 1.9782 417.6077 417.8736 0.0400 -1.0000 -1.0000 3131265 1583929938.80 151.4757 59.9971 32.0000 1.9764 1.9774 417.5925 417.8581 0.0399 -1.0000 -1.0000 3131327 1583929938.90 151.4033 59.9971 32.0000 1.9751 1.9762 417.9160 418.1823 0.0400 -1.0000 -1.0000 3131390 1583929939.00 151.4033 59.9971 32.0000 1.9764 1.9774 417.8299 418.0958 0.0399 -1.0000 -1.0000 3131453 1583929939.10 151.4033 59.9971 32.0000 1.9760 1.9770 417.8551 418.1211 0.0399 -1.0000 -1.0000 3131531 1583929939.20 151.4033 59.9971 32.0000 1.9764 1.9774 417.7962 418.0618 0.0399 -1.0000 -1.0000 3131593 1583929939.30 151.4033 59.9971 32.0000 1.9776 1.9787 417.5837 417.8501 0.0401 -1.0000 -1.0000 3131734 1583929939.40 151.4446 59.9971 32.0000 1.9772 1.9783 417.6327 417.8985 0.0400 -1.0000 -1.0000 3131797 1583929939.50 151.4485 59.9971 32.0000 1.9776 1.9786 417.7583 418.0247 0.0400 -1.0000 -1.0000 3131859 1583929939.60 151.4485 59.9971 32.0000 1.9772 1.9783 417.8437 418.1105 0.0401 -1.0000 -1.0000 3131921 1583929939.70 151.4485 59.9971 32.0000 1.9769 1.9779 417.9063 418.1735 0.0401 -1.0000 -1.0000 3131984 1583929939.80 151.4485 59.9971 32.0000 1.9764 1.9775 417.7374 418.0044 0.0400 -1.0000 -1.0000 3133047 1583929939.90 151.4485 59.9971 32.0000 1.9764 1.9774 417.7466 418.0125 0.0400 -1.0000 -1.0000 3133124 1583929940.00 151.4334 59.9970 32.0000 1.9772 1.9783 417.6114 417.8772 0.0400 -1.0000 -1.0000 3133187 1583929940.10 151.4334 59.9970 32.0000 1.9776 1.9786 417.6614 417.9279 0.0401 -1.0000 -1.0000 3133250 1583929940.20 151.4334 59.9970 32.0000 1.9771 1.9782 417.8142 418.0811 0.0401 -1.0000 -1.0000 3133312 1583929940.30 151.4334 59.9970 32.0000 1.9764 1.9774 417.8098 418.0756 0.0399 -1.0000 -1.0000 3133375 1583929940.40 151.4334 59.9970 32.0000 1.9772 1.9782 417.7059 417.9725 0.0401 -1.0000 -1.0000 3133437 1583929940.50 151.4132 59.9970 32.0000 1.9777 1.9787 417.7862 418.0537 0.0402 -1.0000 -1.0000 3133515 1583929940.60 151.3997 59.9970 32.0000 1.9779 1.9790 417.6251 417.8916 0.0400 -1.0000 -1.0000 3133578 1583929940.70 151.3997 59.9970 32.0000 1.9772 1.9782 417.7551 418.0218 0.0400 -1.0000 -1.0000 3133640 1583929940.80 151.3997 59.9970 32.0000 1.9767 1.9778 417.7308 417.9969 0.0400 -1.0000 -1.0000 3133718 1583929940.90 151.3997 59.9970 32.0000 1.9763 1.9773 417.7590 418.0256 0.0401 -1.0000 -1.0000 3133781 1583929941.00 151.3997 59.9970 32.0000 1.9762 1.9773 417.8582 418.1247 0.0400 -1.0000 -1.0000 3133843 1583929941.10 151.4784 59.9970 32.0000 1.9767 1.9777 417.8736 418.1395 0.0400 -1.0000 -1.0000 3133906 1583929941.20 151.4784 59.9970 32.0000 1.9766 1.9776 417.8134 418.0796 0.0400 -1.0000 -1.0000 3133968 1583929941.30 151.4784 59.9970 32.0000 1.9769 1.9779 417.7000 417.9664 0.0401 -1.0000 -1.0000 3134250 1583929941.40 151.4784 59.9970 32.0000 1.9773 1.9783 417.7345 418.0017 0.0401 -1.0000 -1.0000 3134312 1583929941.50 151.4784 59.9970 32.0000 1.9771 1.9781 417.8000 418.0668 0.0401 -1.0000 -1.0000 3134375 1583929941.60 151.4784 59.9970 32.0000 1.9767 1.9777 417.9247 418.1923 0.0402 -1.0000 -1.0000 3134453 1583929941.70 151.4784 59.9970 32.0000 1.9765 1.9775 417.9066 418.1740 0.0401 -1.0000 -1.0000 3134515 1583929941.80 151.4784 59.9970 32.0000 1.9772 1.9782 417.8069 418.0736 0.0400 -1.0000 -1.0000 3134703 1583929941.90 151.4784 59.9970 32.0000 1.9775 1.9785 417.6289 417.8954 0.0400 -1.0000 -1.0000 3134765 1583929942.00 151.4784 59.9970 32.0000 1.9774 1.9785 417.6444 417.9108 0.0400 -1.0000 -1.0000 3134827 1583929942.10 151.4790 59.9970 32.0000 1.9772 1.9782 417.7185 417.9853 0.0401 -1.0000 -1.0000 3134890 1583929942.20 151.5131 59.9970 32.0000 1.9762 1.9772 417.8532 418.1197 0.0400 -1.0000 -1.0000 3134968 1583929942.30 151.5131 59.9970 32.0000 1.9762 1.9772 417.8601 418.1281 0.0404 -1.0000 -1.0000 3135187 1583929942.40 151.5131 59.9970 32.0000 1.9765 1.9775 417.8704 418.1373 0.0401 -1.0000 -1.0000 3135249 1583929942.50 151.5131 59.9970 32.0000 1.9775 1.9786 417.8747 418.1417 0.0401 -1.0000 -1.0000 3135327 1583929942.60 151.5131 59.9970 32.0000 1.9774 1.9785 417.7990 418.0657 0.0400 -1.0000 -1.0000 3135390 1583929942.70 151.5131 59.9970 32.0000 1.9769 1.9780 417.8107 418.0784 0.0402 -1.0000 -1.0000 3135453 1583929942.80 151.4967 59.9970 32.0000 1.9767 1.9777 417.8305 418.0978 0.0401 -1.0000 -1.0000 3135531 1583929942.90 151.4967 59.9970 32.0000 1.9764 1.9774 417.9260 418.1921 0.0399 -1.0000 -1.0000 3135593 1583929943.00 151.4967 59.9970 32.0000 1.9764 1.9775 417.8924 418.1608 0.0403 -1.0000 -1.0000 3135656 1583929943.10 151.4967 59.9970 32.0000 1.9771 1.9782 417.8171 418.0843 0.0401 -1.0000 -1.0000 3135718 1583929943.20 151.4967 59.9970 32.0000 1.9774 1.9785 417.7262 417.9930 0.0401 -1.0000 -1.0000 3135781 1583929943.30 151.4967 59.9970 32.0000 1.9774 1.9784 417.7187 417.9853 0.0400 -1.0000 -1.0000 3135859 1583929943.40 151.5258 59.9970 32.0000 1.9776 1.9787 417.7561 418.0234 0.0402 -1.0000 -1.0000 3135937 1583929943.50 151.5258 59.9970 32.0000 1.9774 1.9784 417.8147 418.0822 0.0402 -1.0000 -1.0000 3135999 1583929943.60 151.5258 59.9970 32.0000 1.9769 1.9779 417.9035 418.1707 0.0401 -1.0000 -1.0000 3136078 1583929943.70 151.5258 59.9970 32.0000 1.9765 1.9775 417.7966 418.0622 0.0399 -1.0000 -1.0000 3136140 1583929943.80 151.5258 59.9970 32.0000 1.9777 1.9787 417.7075 417.9739 0.0401 -1.0000 -1.0000 3136203 1583929943.90 151.5258 59.9970 32.0000 1.9776 1.9786 417.5897 417.8564 0.0401 -1.0000 -1.0000 3136484 1583929944.00 151.5539 59.9970 32.0000 1.9773 1.9784 417.6257 417.8923 0.0401 -1.0000 -1.0000 3136547 1583929944.10 151.5539 59.9970 32.0000 1.9767 1.9777 417.7943 418.0614 0.0401 -1.0000 -1.0000 3136609 1583929944.20 151.5539 59.9970 32.0000 1.9767 1.9777 417.8823 418.1499 0.0402 -1.0000 -1.0000 3136687 1583929944.30 151.5539 59.9970 32.0000 1.9763 1.9774 417.9825 418.2499 0.0401 -1.0000 -1.0000 3136749 1583929944.40 151.5539 59.9970 32.0000 1.9770 1.9780 417.8918 418.1597 0.0402 -1.0000 -1.0000 3137187 1583929944.50 151.5374 59.9970 32.0000 1.9778 1.9789 417.8458 418.1133 0.0401 -1.0000 -1.0000 3137250 1583929944.60 151.5204 59.9970 32.0000 1.9775 1.9785 417.7387 418.0057 0.0402 -1.0000 -1.0000 3137312 1583929944.70 151.5204 59.9970 32.0000 1.9774 1.9785 417.7494 418.0161 0.0401 -1.0000 -1.0000 3137375 1583929944.80 151.5204 59.9970 32.0000 1.9770 1.9781 417.7887 418.0558 0.0401 -1.0000 -1.0000 3137453 1583929944.90 151.5204 59.9970 32.0000 1.9757 1.9767 417.9641 418.2310 0.0401 -1.0000 -1.0000 3137515 1583929945.00 151.5204 59.9970 32.0000 1.9766 1.9776 417.8884 418.1545 0.0400 -1.0000 -1.0000 3137578 1583929945.10 151.5548 59.9978 32.0000 1.9767 1.9778 417.8645 418.1316 0.0401 -1.0000 -1.0000 3137656 1583929945.20 151.5548 59.9978 32.0000 1.9773 1.9783 417.7652 418.0329 0.0402 -1.0000 -1.0000 3137718 1583929945.30 151.5548 59.9978 32.0000 1.9770 1.9780 417.7216 417.9887 0.0401 -1.0000 -1.0000 3137781 1583929945.40 151.5548 59.9978 32.0000 1.9772 1.9782 417.7764 418.0438 0.0403 -1.0000 -1.0000 3137984 1583929945.50 151.5548 59.9978 32.0000 1.9773 1.9783 417.7112 417.9791 0.0402 -1.0000 -1.0000 3138047 1583929945.60 151.5634 59.9978 32.0000 1.9765 1.9775 417.7979 418.0645 0.0401 -1.0000 -1.0000 3138124 1583929945.70 151.5634 59.9978 32.0000 1.9768 1.9779 417.8640 418.1309 0.0400 -1.0000 -1.0000 3138187 1583929945.80 151.5634 59.9978 32.0000 1.9766 1.9777 417.8527 418.1197 0.0401 -1.0000 -1.0000 3138250 1583929945.90 151.5634 59.9978 32.0000 1.9766 1.9776 417.7924 418.0603 0.0402 -1.0000 -1.0000 3138453 1583929946.00 151.5634 59.9978 32.0000 1.9770 1.9780 417.6258 417.8934 0.0402 -1.0000 -1.0000 3138515 1583929946.10 151.5602 59.9978 32.0000 1.9769 1.9780 417.6743 417.9414 0.0401 -1.0000 -1.0000 3138578 1583929946.20 151.5467 59.9978 32.0000 1.9766 1.9776 417.7875 418.0546 0.0401 -1.0000 -1.0000 3138656 1583929946.30 151.5467 59.9978 32.0000 1.9761 1.9772 417.8094 418.0761 0.0401 -1.0000 -1.0000 3138718 1583929946.40 151.5467 59.9978 32.0000 1.9760 1.9771 417.8343 418.1017 0.0401 -1.0000 -1.0000 3138781 1583929946.50 151.5467 59.9978 32.0000 1.9759 1.9769 417.8746 418.1409 0.0400 -1.0000 -1.0000 3138859 1583929946.60 151.5467 59.9978 32.0000 1.9761 1.9772 417.8222 418.0891 0.0401 -1.0000 -1.0000 3138921 1583929946.70 151.5290 59.9978 32.0000 1.9771 1.9781 417.7198 417.9857 0.0399 -1.0000 -1.0000 3138984 1583929946.80 151.5290 59.9978 32.0000 1.9772 1.9782 417.6356 417.9020 0.0401 -1.0000 -1.0000 3139046 1583929946.90 151.5290 59.9978 32.0000 1.9765 1.9776 417.7261 417.9930 0.0401 -1.0000 -1.0000 3139109 1583929947.00 151.5290 59.9978 32.0000 1.9763 1.9773 417.7460 418.0128 0.0401 -1.0000 -1.0000 3139750 1583929947.10 151.5290 59.9978 32.0000 1.9767 1.9778 417.8371 418.1048 0.0402 -1.0000 -1.0000 3139812 1583929947.20 151.5290 59.9978 32.0000 1.9763 1.9773 417.8189 418.0866 0.0403 -1.0000 -1.0000 3139890 1583929947.30 151.5290 59.9978 32.0000 1.9766 1.9777 417.6641 417.9318 0.0402 -1.0000 -1.0000 3140000 1583929947.40 151.5290 59.9978 32.0000 1.9771 1.9781 417.6462 417.9127 0.0401 -1.0000 -1.0000 3140062 1583929947.50 151.5290 59.9978 32.0000 1.9764 1.9774 417.6978 417.9650 0.0402 -1.0000 -1.0000 3140234 1583929947.60 151.5290 59.9978 32.0000 1.9764 1.9775 417.8134 418.0813 0.0402 -1.0000 -1.0000 3140297 1583929947.70 151.5290 59.9978 32.0000 1.9766 1.9776 417.8125 418.0798 0.0401 -1.0000 -1.0000 3140359 1583929947.80 151.5002 59.9978 32.0000 1.9767 1.9778 417.8375 418.1047 0.0401 -1.0000 -1.0000 3140421 1583929947.90 151.4890 59.9978 32.0000 1.9764 1.9774 417.8109 418.0774 0.0400 -1.0000 -1.0000 3140500 1583929948.00 151.4890 59.9978 32.0000 1.9775 1.9785 417.8811 418.1477 0.0401 -1.0000 -1.0000 3140562 1583929948.10 151.4890 59.9978 32.0000 1.9768 1.9778 417.7843 418.0520 0.0402 -1.0000 -1.0000 3140624 1583929948.20 151.4890 59.9978 32.0000 1.9767 1.9778 417.7240 417.9917 0.0402 -1.0000 -1.0000 3140703 1583929948.30 151.4890 59.9978 32.0000 1.9767 1.9777 417.8355 418.1026 0.0401 -1.0000 -1.0000 3140781 1583929948.40 151.5195 59.9978 32.0000 1.9767 1.9778 417.9422 418.2091 0.0400 -1.0000 -1.0000 3140843 1583929948.50 151.5195 59.9978 32.0000 1.9768 1.9779 417.8796 418.1470 0.0402 -1.0000 -1.0000 3141078 1583929948.60 151.5195 59.9978 32.0000 1.9771 1.9782 417.7084 417.9759 0.0402 -1.0000 -1.0000 3141140 1583929948.70 151.5195 59.9978 32.0000 1.9775 1.9785 417.6866 417.9542 0.0402 -1.0000 -1.0000 3141203 1583929948.80 151.5195 59.9978 32.0000 1.9773 1.9784 417.5909 417.8581 0.0401 -1.0000 -1.0000 3141281 1583929948.90 151.4754 59.9978 32.0000 1.9759 1.9769 417.7647 418.0313 0.0401 -1.0000 -1.0000 3141343 1583929949.00 151.4731 59.9978 32.0000 1.9766 1.9776 417.9045 418.1716 0.0401 -1.0000 -1.0000 3141984 1583929949.10 151.4731 59.9978 32.0000 1.9766 1.9777 417.7796 418.0466 0.0401 -1.0000 -1.0000 3142047 1583929949.20 151.4731 59.9978 32.0000 1.9770 1.9781 417.8642 418.1313 0.0401 -1.0000 -1.0000 3142109 1583929949.30 151.4731 59.9978 32.0000 1.9770 1.9780 417.7685 418.0350 0.0400 -1.0000 -1.0000 3142218 1583929949.40 151.4731 59.9978 32.0000 1.9773 1.9784 417.7104 417.9776 0.0402 -1.0000 -1.0000 3142281 1583929949.50 151.4501 59.9978 32.0000 1.9761 1.9772 417.8146 418.0824 0.0402 -1.0000 -1.0000 3142437 1583929949.60 151.4501 59.9978 32.0000 1.9761 1.9772 417.8616 418.1284 0.0400 -1.0000 -1.0000 3142531 1583929949.70 151.4501 59.9978 32.0000 1.9760 1.9770 417.8694 418.1369 0.0402 -1.0000 -1.0000 3142593 1583929949.80 151.4501 59.9978 32.0000 1.9767 1.9778 417.8815 418.1491 0.0402 -1.0000 -1.0000 3142687 1583929949.90 151.4501 59.9978 32.0000 1.9778 1.9788 417.7417 418.0074 0.0398 -1.0000 -1.0000 3142750 1583929950.00 151.4518 59.9973 32.0000 1.9778 1.9789 417.6683 417.9361 0.0402 -1.0000 -1.0000 3142812 1583929950.10 151.4518 59.9973 32.0000 1.9770 1.9780 417.7370 418.0039 0.0401 -1.0000 -1.0000 3142890 1583929950.20 151.4518 59.9973 32.0000 1.9769 1.9779 417.8860 418.1528 0.0400 -1.0000 -1.0000 3142953 1583929950.30 151.4518 59.9973 32.0000 1.9762 1.9772 417.8657 418.1334 0.0402 -1.0000 -1.0000 3143015 1583929950.40 151.4518 59.9973 32.0000 1.9761 1.9772 417.8882 418.1564 0.0403 -1.0000 -1.0000 3143077 1583929950.50 151.4518 59.9973 32.0000 1.9769 1.9779 417.7863 418.0536 0.0401 -1.0000 -1.0000 3143156 1583929950.60 151.4577 59.9973 32.0000 1.9780 1.9790 417.7597 418.0267 0.0401 -1.0000 -1.0000 3143218 1583929950.70 151.4748 59.9973 32.0000 1.9773 1.9783 417.7259 417.9924 0.0401 -1.0000 -1.0000 3143281 1583929950.80 151.4370 59.9973 32.0000 1.9771 1.9782 417.8760 418.1432 0.0401 -1.0000 -1.0000 3143359 1583929950.90 151.3925 59.9973 32.0000 1.9765 1.9776 417.8880 418.1543 0.0400 -1.0000 -1.0000 3143421 1583929951.00 151.3925 59.9973 32.0000 1.9769 1.9779 417.8778 418.1453 0.0401 -1.0000 -1.0000 3143781 1583929951.10 151.3925 59.9973 32.0000 1.9773 1.9784 417.7658 418.0324 0.0400 -1.0000 -1.0000 3143859 1583929951.20 151.3925 59.9973 32.0000 1.9772 1.9782 417.7746 418.0423 0.0402 -1.0000 -1.0000 3143921 1583929951.30 151.3925 59.9973 32.0000 1.9768 1.9778 417.6046 417.8719 0.0401 -1.0000 -1.0000 3143984 1583929951.40 151.3925 59.9973 32.0000 1.9769 1.9780 417.6787 417.9464 0.0403 -1.0000 -1.0000 3144047 1583929951.50 151.3925 59.9973 32.0000 1.9764 1.9774 417.7661 418.0330 0.0401 -1.0000 -1.0000 3144109 1583929951.60 151.3925 59.9973 32.0000 1.9768 1.9778 417.7907 418.0583 0.0401 -1.0000 -1.0000 3144187 1583929951.70 151.3925 59.9973 32.0000 1.9775 1.9785 417.7028 417.9696 0.0401 -1.0000 -1.0000 3144250 1583929951.80 151.4766 59.9973 32.0000 1.9779 1.9789 417.7118 417.9792 0.0402 -1.0000 -1.0000 3144312 1583929951.90 151.4766 59.9973 32.0000 1.9774 1.9784 417.7272 417.9936 0.0400 -1.0000 -1.0000 3144390 1583929952.00 151.4766 59.9973 32.0000 1.9770 1.9780 417.7321 417.9988 0.0401 -1.0000 -1.0000 3144437 1583929952.10 151.4766 59.9973 32.0000 1.9773 1.9783 417.8763 418.1431 0.0401 -1.0000 -1.0000 3144515 1583929952.20 151.4766 59.9973 32.0000 1.9765 1.9776 417.9058 418.1739 0.0402 -1.0000 -1.0000 3144577 1583929952.30 151.4766 59.9973 32.0000 1.9767 1.9777 417.9547 418.2228 0.0403 -1.0000 -1.0000 3144640 1583929952.40 151.4766 59.9973 32.0000 1.9768 1.9779 417.8152 418.0833 0.0403 -1.0000 -1.0000 3144703 1583929952.50 151.4766 59.9973 32.0000 1.9777 1.9788 417.7921 418.0601 0.0403 -1.0000 -1.0000 3144781 1583929952.60 151.4766 59.9973 32.0000 1.9774 1.9785 417.6995 417.9670 0.0402 -1.0000 -1.0000 3145281 1583929952.70 151.4766 59.9973 32.0000 1.9771 1.9781 417.9207 418.1883 0.0401 -1.0000 -1.0000 3145343 1583929952.80 151.4766 59.9973 32.0000 1.9769 1.9779 417.9538 418.2211 0.0402 -1.0000 -1.0000 3145421 1583929952.90 151.4516 59.9973 32.0000 1.9767 1.9778 417.9522 418.2207 0.0403 -1.0000 -1.0000 3145484 1583929953.00 151.4516 59.9973 32.0000 1.9774 1.9784 417.9222 418.1905 0.0403 -1.0000 -1.0000 3145547 1583929953.10 151.4516 59.9973 32.0000 1.9779 1.9789 417.6616 417.9297 0.0403 -1.0000 -1.0000 3145734 1583929953.20 151.4516 59.9973 32.0000 1.9775 1.9785 417.6203 417.8886 0.0403 -1.0000 -1.0000 3145797 1583929953.30 151.4516 59.9973 32.0000 1.9780 1.9790 417.7029 417.9713 0.0402 -1.0000 -1.0000 3145859 1583929953.40 151.4621 59.9973 32.0000 1.9775 1.9786 417.8190 418.0860 0.0401 -1.0000 -1.0000 3145921 1583929953.50 151.4621 59.9973 32.0000 1.9773 1.9784 417.8739 418.1414 0.0401 -1.0000 -1.0000 3145984 1583929953.60 151.4621 59.9973 32.0000 1.9766 1.9777 417.8470 418.1142 0.0403 -1.0000 -1.0000 3146484 1583929953.70 151.4621 59.9973 32.0000 1.9766 1.9777 417.9438 418.2126 0.0403 -1.0000 -1.0000 3146547 1583929953.80 151.5111 59.9973 32.0000 1.9770 1.9781 417.8265 418.0949 0.0403 -1.0000 -1.0000 3146609 1583929953.90 151.5259 59.9973 32.0000 1.9774 1.9784 417.6807 417.9486 0.0402 -1.0000 -1.0000 3146671 1583929954.00 151.5480 59.9973 32.0000 1.9772 1.9782 417.6615 417.9299 0.0404 -1.0000 -1.0000 3146734 1583929954.10 151.5480 59.9973 32.0000 1.9770 1.9780 417.7161 417.9859 0.0405 -1.0000 -1.0000 3146968 1583929954.20 151.5480 59.9973 32.0000 1.9774 1.9784 417.8625 418.1307 0.0403 -1.0000 -1.0000 3147031 1583929954.30 151.5480 59.9973 32.0000 1.9765 1.9776 417.9531 418.2211 0.0402 -1.0000 -1.0000 3147093 1583929954.40 151.5480 59.9973 32.0000 1.9770 1.9781 417.9366 418.2053 0.0404 -1.0000 -1.0000 3147156 1583929954.50 151.5480 59.9973 32.0000 1.9765 1.9776 417.8585 418.1278 0.0404 -1.0000 -1.0000 3147234 1583929954.60 151.5480 59.9973 32.0000 1.9774 1.9784 417.7319 418.0004 0.0403 -1.0000 -1.0000 3147468 1583929954.70 151.5480 59.9973 32.0000 1.9768 1.9779 417.7473 418.0165 0.0404 -1.0000 -1.0000 3147531 1583929954.80 151.5480 59.9973 32.0000 1.9779 1.9789 417.7511 418.0200 0.0404 -1.0000 -1.0000 3147609 1583929954.90 151.5480 59.9973 32.0000 1.9768 1.9778 417.8786 418.1473 0.0403 -1.0000 -1.0000 3147671 1583929955.00 151.5480 59.9973 32.0000 1.9757 1.9768 417.8142 418.0829 0.0404 -1.0000 -1.0000 3147734 1583929955.10 151.5480 59.9973 32.0000 1.9762 1.9772 417.8811 418.1501 0.0404 -1.0000 -1.0000 3147968 1583929955.20 151.5402 59.9973 32.0000 1.9767 1.9777 417.7820 418.0513 0.0404 -1.0000 -1.0000 3148031 1583929955.30 151.5044 59.9973 32.0000 1.9770 1.9781 417.6647 417.9334 0.0404 -1.0000 -1.0000 3148093 1583929955.40 151.5044 59.9973 32.0000 1.9772 1.9782 417.6645 417.9336 0.0404 -1.0000 -1.0000 3148171 1583929955.50 151.5044 59.9973 32.0000 1.9769 1.9779 417.7007 417.9708 0.0406 -1.0000 -1.0000 3148218 1583929955.60 151.5044 59.9973 32.0000 1.9767 1.9777 417.6926 417.9612 0.0404 -1.0000 -1.0000 3148296 1583929955.70 151.5306 59.9973 32.0000 1.9765 1.9776 417.9140 418.1827 0.0403 -1.0000 -1.0000 3148359 1583929955.80 151.5349 59.9973 32.0000 1.9765 1.9775 417.9244 418.1927 0.0403 -1.0000 -1.0000 3148421 1583929955.90 151.5349 59.9973 32.0000 1.9760 1.9770 417.8630 418.1324 0.0405 -1.0000 -1.0000 3148500 1583929956.00 151.5349 59.9973 32.0000 1.9764 1.9774 417.6892 417.9584 0.0404 -1.0000 -1.0000 3148577 1583929956.10 151.5349 59.9973 32.0000 1.9774 1.9785 417.6622 417.9303 0.0403 -1.0000 -1.0000 3148640 1583929956.20 151.5345 59.9973 32.0000 1.9773 1.9784 417.7244 417.9932 0.0404 -1.0000 -1.0000 3148734 1583929956.30 151.5271 59.9973 32.0000 1.9768 1.9778 417.8178 418.0867 0.0404 -1.0000 -1.0000 3148797 1583929956.40 151.5271 59.9973 32.0000 1.9762 1.9772 417.8809 418.1503 0.0405 -1.0000 -1.0000 3148859 1583929956.50 151.5271 59.9973 32.0000 1.9757 1.9768 417.8233 418.0929 0.0404 -1.0000 -1.0000 3148937 1583929956.60 151.5271 59.9973 32.0000 1.9754 1.9765 417.8441 418.1135 0.0405 -1.0000 -1.0000 3149000 1583929956.70 151.5271 59.9973 32.0000 1.9757 1.9768 417.7325 418.0022 0.0405 -1.0000 -1.0000 3149218 1583929956.80 151.5634 59.9973 32.0000 1.9781 1.9791 417.7100 417.9786 0.0403 -1.0000 -1.0000 3149297 1583929956.90 151.5634 59.9973 32.0000 1.9773 1.9783 417.8154 418.0857 0.0406 -1.0000 -1.0000 3149359 1583929957.00 151.5634 59.9973 32.0000 1.9772 1.9783 417.6081 417.8787 0.0406 -1.0000 -1.0000 3149421 1583929957.10 151.5634 59.9973 32.0000 1.9771 1.9782 417.7685 418.0383 0.0405 -1.0000 -1.0000 3149484 1583929957.20 151.5634 59.9973 32.0000 1.9768 1.9778 417.8921 418.1619 0.0405 -1.0000 -1.0000 3149734 1583929957.30 151.5464 59.9973 32.0000 1.9759 1.9770 417.8507 418.1201 0.0405 -1.0000 -1.0000 3149797 1583929957.40 151.5302 59.9973 32.0000 1.9760 1.9770 417.8844 418.1546 0.0405 -1.0000 -1.0000 3149859 1583929957.50 151.5299 59.9973 32.0000 1.9768 1.9778 417.7455 418.0162 0.0406 -1.0000 -1.0000 3149921 1583929957.60 151.5299 59.9973 32.0000 1.9766 1.9776 417.7668 418.0367 0.0406 -1.0000 -1.0000 3150000 1583929957.70 151.5299 59.9973 32.0000 1.9777 1.9788 417.7362 418.0059 0.0405 -1.0000 -1.0000 3150234 1583929957.80 151.5299 59.9973 32.0000 1.9774 1.9784 417.7211 417.9917 0.0406 -1.0000 -1.0000 3150297 1583929957.90 151.5299 59.9973 32.0000 1.9777 1.9788 417.7235 417.9937 0.0406 -1.0000 -1.0000 3150375 1583929958.00 151.5299 59.9973 32.0000 1.9767 1.9778 417.8190 418.0891 0.0406 -1.0000 -1.0000 3150437 1583929958.10 151.5299 59.9973 32.0000 1.9765 1.9775 417.7431 418.0133 0.0405 -1.0000 -1.0000 3150500 1583929958.20 151.4782 59.9973 32.0000 1.9767 1.9777 417.8673 418.1377 0.0407 -1.0000 -1.0000 3150734 1583929958.30 151.4782 59.9973 32.0000 1.9772 1.9783 417.9077 418.1783 0.0406 -1.0000 -1.0000 3150797 1583929958.40 151.4782 59.9973 32.0000 1.9771 1.9782 417.8019 418.0712 0.0405 -1.0000 -1.0000 3150859 1583929958.50 151.5017 59.9973 32.0000 1.9775 1.9786 417.6724 417.9422 0.0405 -1.0000 -1.0000 3150937 1583929958.60 151.5017 59.9973 32.0000 1.9778 1.9788 417.6159 417.8866 0.0407 -1.0000 -1.0000 3151000 1583929958.70 151.5017 59.9973 32.0000 1.9774 1.9785 417.8081 418.0790 0.0407 -1.0000 -1.0000 3151234 1583929958.80 151.5017 59.9973 32.0000 1.9768 1.9779 417.9156 418.1862 0.0406 -1.0000 -1.0000 3151312 1583929958.90 151.5017 59.9973 32.0000 1.9766 1.9776 417.8028 418.0735 0.0406 -1.0000 -1.0000 3151375 1583929959.00 151.4509 59.9973 32.0000 1.9763 1.9773 417.8352 418.1055 0.0406 -1.0000 -1.0000 3151437 1583929959.10 151.4324 59.9973 32.0000 1.9774 1.9784 417.7817 418.0527 0.0407 -1.0000 -1.0000 3151500 1583929959.20 151.4324 59.9973 32.0000 1.9771 1.9782 417.7693 418.0397 0.0406 -1.0000 -1.0000 3151562 1583929959.30 151.4324 59.9973 32.0000 1.9778 1.9788 417.7182 417.9880 0.0405 -1.0000 -1.0000 3151953 1583929959.40 151.4324 59.9973 32.0000 1.9761 1.9771 417.7755 418.0453 0.0406 -1.0000 -1.0000 3152015 1583929959.50 151.4348 59.9973 32.0000 1.9764 1.9775 417.9403 418.2115 0.0406 -1.0000 -1.0000 3152077 1583929959.60 151.4856 59.9977 32.0000 1.9764 1.9774 417.9902 418.2609 0.0408 -1.0000 -1.0000 3152156 1583929959.70 151.4856 59.9977 32.0000 1.9769 1.9780 418.0049 418.2768 0.0408 -1.0000 -1.0000 3152218 1583929959.80 151.4856 59.9977 32.0000 1.9769 1.9779 417.8732 418.1440 0.0406 -1.0000 -1.0000 3152453 1583929959.90 151.4856 59.9977 32.0000 1.9776 1.9786 417.7324 418.0022 0.0405 -1.0000 -1.0000 3152515 1583929960.00 151.4856 59.9977 32.0000 1.9780 1.9790 417.6468 417.9178 0.0407 -1.0000 -1.0000 3152577 1583929960.10 151.4856 59.9977 32.0000 1.9776 1.9787 417.7497 418.0202 0.0406 -1.0000 -1.0000 3152640 1583929960.20 151.4856 59.9977 32.0000 1.9768 1.9779 417.7217 417.9923 0.0407 -1.0000 -1.0000 3152718 1583929960.30 151.4856 59.9977 32.0000 1.9778 1.9789 417.8576 418.1277 0.0406 -1.0000 -1.0000 3152968 1583929960.40 151.4856 59.9977 32.0000 1.9769 1.9779 417.9305 418.2007 0.0406 -1.0000 -1.0000 3153031 1583929960.50 151.4671 59.9977 32.0000 1.9770 1.9781 417.8718 418.1426 0.0407 -1.0000 -1.0000 3153109 1583929960.60 151.4671 59.9977 32.0000 1.9773 1.9784 417.7334 418.0038 0.0406 -1.0000 -1.0000 3153156 1583929960.70 151.4671 59.9977 32.0000 1.9777 1.9788 417.7058 417.9768 0.0408 -1.0000 -1.0000 3153234 1583929960.80 151.4575 59.9977 32.0000 1.9777 1.9788 417.7723 418.0427 0.0406 -1.0000 -1.0000 3153468 1583929960.90 151.4575 59.9977 32.0000 1.9770 1.9780 417.7811 418.0519 0.0407 -1.0000 -1.0000 3153531 1583929961.00 151.4575 59.9977 32.0000 1.9773 1.9783 417.9523 418.2232 0.0407 -1.0000 -1.0000 3153593 1583929961.10 151.4575 59.9977 32.0000 1.9776 1.9786 418.0203 418.2914 0.0407 -1.0000 -1.0000 3153671 1583929961.20 151.4575 59.9977 32.0000 1.9778 1.9788 417.8133 418.0836 0.0406 -1.0000 -1.0000 3153734 1583929961.30 151.4815 59.9977 32.0000 1.9778 1.9789 417.7336 418.0043 0.0407 -1.0000 -1.0000 3153968 1583929961.40 151.4815 59.9977 32.0000 1.9777 1.9788 417.7292 418.0000 0.0407 -1.0000 -1.0000 3154031 1583929961.50 151.4815 59.9977 32.0000 1.9779 1.9790 417.7777 418.0482 0.0406 -1.0000 -1.0000 3154093 1583929961.60 151.4815 59.9977 32.0000 1.9772 1.9782 417.9429 418.2135 0.0407 -1.0000 -1.0000 3154171 1583929961.70 151.4815 59.9977 32.0000 1.9768 1.9778 417.9983 418.2687 0.0406 -1.0000 -1.0000 3154234 1583929961.80 151.4776 59.9977 32.0000 1.9763 1.9774 417.9040 418.1744 0.0406 -1.0000 -1.0000 3154468 1583929961.90 151.4711 59.9977 32.0000 1.9772 1.9783 417.8092 418.0795 0.0406 -1.0000 -1.0000 3154546 1583929962.00 151.4711 59.9977 32.0000 1.9776 1.9786 417.6963 417.9666 0.0406 -1.0000 -1.0000 3154609 1583929962.10 151.4711 59.9977 32.0000 1.9778 1.9789 417.7826 418.0523 0.0405 -1.0000 -1.0000 3154671 1583929962.20 151.4711 59.9977 32.0000 1.9774 1.9785 417.7238 417.9932 0.0405 -1.0000 -1.0000 3154734 1583929962.30 151.4711 59.9977 32.0000 1.9772 1.9782 417.7363 418.0062 0.0406 -1.0000 -1.0000 3154968 1583929962.40 151.4711 59.9977 32.0000 1.9764 1.9775 417.8104 418.0812 0.0407 -1.0000 -1.0000 3155031 1583929962.50 151.4711 59.9977 32.0000 1.9763 1.9774 417.8654 418.1366 0.0407 -1.0000 -1.0000 3155109 1583929962.60 151.4711 59.9977 32.0000 1.9771 1.9782 417.8732 418.1424 0.0405 -1.0000 -1.0000 3155171 1583929962.70 151.4711 59.9977 32.0000 1.9775 1.9786 417.7205 417.9910 0.0407 -1.0000 -1.0000 3155234 1583929962.80 151.4711 59.9977 32.0000 1.9770 1.9780 417.6703 417.9413 0.0407 -1.0000 -1.0000 3155312 1583929962.90 151.4707 59.9977 32.0000 1.9771 1.9782 417.6395 417.9100 0.0406 -1.0000 -1.0000 3155375 1583929963.00 151.4705 59.9977 32.0000 1.9769 1.9779 417.7904 418.0611 0.0407 -1.0000 -1.0000 3155437 1583929963.10 151.4705 59.9977 32.0000 1.9762 1.9772 417.9053 418.1768 0.0408 -1.0000 -1.0000 3155500 1583929963.20 151.4705 59.9977 32.0000 1.9766 1.9777 417.9570 418.2265 0.0405 -1.0000 -1.0000 3155562 1583929963.30 151.4705 59.9977 32.0000 1.9764 1.9774 417.8804 418.1508 0.0406 -1.0000 -1.0000 3155640 1583929963.40 151.4705 59.9977 32.0000 1.9773 1.9783 417.8079 418.0789 0.0407 -1.0000 -1.0000 3156015 1583929963.50 151.4837 59.9977 32.0000 1.9773 1.9784 417.6991 417.9695 0.0407 -1.0000 -1.0000 3156077 1583929963.60 151.4837 59.9977 32.0000 1.9772 1.9783 417.7294 418.0006 0.0407 -1.0000 -1.0000 3156156 1583929963.70 151.4837 59.9977 32.0000 1.9768 1.9779 417.8477 418.1190 0.0408 -1.0000 -1.0000 3156218 1583929963.80 151.4837 59.9977 32.0000 1.9769 1.9779 417.8797 418.1508 0.0407 -1.0000 -1.0000 3156281 1583929963.90 151.4837 59.9977 32.0000 1.9761 1.9772 417.8501 418.1209 0.0406 -1.0000 -1.0000 3156468 1583929964.00 151.5118 59.9977 32.0000 1.9773 1.9784 417.8224 418.0932 0.0407 -1.0000 -1.0000 3156531 1583929964.10 151.5036 59.9977 32.0000 1.9774 1.9785 417.7123 417.9839 0.0408 -1.0000 -1.0000 3156593 1583929964.20 151.4990 59.9977 32.0000 1.9774 1.9785 417.7246 417.9955 0.0407 -1.0000 -1.0000 3156671 1583929964.30 151.4990 59.9977 32.0000 1.9768 1.9779 417.7985 418.0685 0.0405 -1.0000 -1.0000 3156734 1583929964.40 151.4990 59.9977 32.0000 1.9767 1.9778 417.8708 418.1406 0.0405 -1.0000 -1.0000 3156797 1583929964.50 151.5128 59.9978 32.0000 1.9767 1.9777 417.9029 418.1736 0.0407 -1.0000 -1.0000 3156859 1583929964.60 151.5657 59.9983 32.0000 1.9770 1.9780 417.9152 418.1860 0.0406 -1.0000 -1.0000 3156937 1583929964.70 151.5657 59.9983 32.0000 1.9769 1.9779 417.9018 418.1724 0.0407 -1.0000 -1.0000 3157000 1583929964.80 151.5657 59.9983 32.0000 1.9771 1.9781 417.8189 418.0897 0.0407 -1.0000 -1.0000 3157062 1583929964.90 151.5657 59.9983 32.0000 1.9775 1.9785 417.8301 418.1006 0.0406 -1.0000 -1.0000 3157312 1583929965.00 151.5657 59.9983 32.0000 1.9766 1.9776 417.8954 418.1663 0.0406 -1.0000 -1.0000 3157374 1583929965.10 151.5262 59.9983 32.0000 1.9768 1.9779 418.0022 418.2721 0.0405 -1.0000 -1.0000 3157437 1583929965.20 151.5222 59.9983 32.0000 1.9768 1.9779 418.0250 418.2958 0.0407 -1.0000 -1.0000 3157500 1583929965.30 151.5222 59.9983 32.0000 1.9773 1.9784 417.7851 418.0563 0.0407 -1.0000 -1.0000 3157577 1583929965.40 151.5222 59.9983 32.0000 1.9777 1.9787 417.7446 418.0152 0.0406 -1.0000 -1.0000 3157765 1583929965.50 151.5222 59.9983 32.0000 1.9772 1.9783 417.6938 417.9640 0.0406 -1.0000 -1.0000 3157827 1583929965.60 151.5298 59.9983 32.0000 1.9774 1.9785 417.7958 418.0665 0.0407 -1.0000 -1.0000 3157906 1583929965.70 151.5539 59.9983 32.0000 1.9771 1.9782 417.9392 418.2103 0.0406 -1.0000 -1.0000 3157968 1583929965.80 151.5539 59.9983 32.0000 1.9770 1.9781 417.9548 418.2248 0.0405 -1.0000 -1.0000 3158031 1583929965.90 151.5539 59.9983 32.0000 1.9764 1.9775 417.9356 418.2057 0.0406 -1.0000 -1.0000 3158468 1583929966.00 151.5539 59.9983 32.0000 1.9766 1.9776 417.7875 418.0574 0.0405 -1.0000 -1.0000 3158531 1583929966.10 151.5539 59.9983 32.0000 1.9774 1.9784 417.7451 418.0152 0.0406 -1.0000 -1.0000 3158593 1583929966.20 151.5525 59.9983 32.0000 1.9773 1.9784 417.8478 418.1182 0.0406 -1.0000 -1.0000 3158656 1583929966.30 151.5525 59.9983 32.0000 1.9766 1.9777 417.8695 418.1400 0.0407 -1.0000 -1.0000 3158718 1583929966.40 151.5525 59.9983 32.0000 1.9766 1.9777 417.8901 418.1612 0.0407 -1.0000 -1.0000 3158781 1583929966.50 151.5525 59.9983 32.0000 1.9767 1.9777 417.8810 418.1515 0.0406 -1.0000 -1.0000 3159547 1583929966.60 151.5525 59.9983 32.0000 1.9772 1.9782 417.7623 418.0318 0.0404 -1.0000 -1.0000 3159609 1583929966.70 151.5525 59.9983 32.0000 1.9776 1.9786 417.7427 418.0132 0.0406 -1.0000 -1.0000 3159671 1583929966.80 151.5525 59.9983 32.0000 1.9775 1.9785 417.7011 417.9711 0.0405 -1.0000 -1.0000 3159734 1583929966.90 151.5525 59.9983 32.0000 1.9770 1.9781 417.7649 418.0349 0.0406 -1.0000 -1.0000 3159797 1583929967.00 151.5536 59.9983 32.0000 1.9769 1.9779 417.9099 418.1807 0.0406 -1.0000 -1.0000 3159859 1583929967.10 151.5536 59.9983 32.0000 1.9761 1.9772 417.8849 418.1546 0.0405 -1.0000 -1.0000 3159953 1583929967.20 151.5536 59.9983 32.0000 1.9764 1.9775 417.7520 418.0217 0.0406 -1.0000 -1.0000 3200015 1583929967.30 151.5536 59.9983 32.0000 1.9768 1.9778 417.7365 418.0064 0.0405 -1.0000 -1.0000 3200077 1583929967.40 151.5536 59.9983 32.0000 1.9767 1.9777 417.6732 417.9426 0.0405 -1.0000 -1.0000 3200140 1583929967.50 151.5459 59.9983 32.0000 1.9771 1.9781 417.7982 418.0681 0.0405 -1.0000 -1.0000 3200218 1583929967.60 151.5459 59.9983 32.0000 1.9765 1.9776 417.8506 418.1203 0.0405 -1.0000 -1.0000 3200281 1583929967.70 151.5459 59.9983 32.0000 1.9764 1.9774 417.8821 418.1516 0.0405 -1.0000 -1.0000 3200343 1583929967.80 151.5248 59.9983 32.0000 1.9767 1.9778 417.8745 418.1435 0.0404 -1.0000 -1.0000 3200406 1583929967.90 151.5143 59.9983 32.0000 1.9773 1.9784 417.7346 418.0051 0.0406 -1.0000 -1.0000 3200484 1583929968.00 151.5143 59.9983 32.0000 1.9775 1.9786 417.6810 417.9511 0.0406 -1.0000 -1.0000 3200546 1583929968.10 151.5143 59.9983 32.0000 1.9769 1.9780 417.6983 417.9678 0.0404 -1.0000 -1.0000 3200609 1583929968.20 151.5143 59.9983 32.0000 1.9766 1.9777 417.7983 418.0684 0.0405 -1.0000 -1.0000 3200687 1583929968.30 151.5143 59.9983 32.0000 1.9761 1.9771 417.8791 418.1486 0.0405 -1.0000 -1.0000 3200749 1583929968.40 151.5143 59.9983 32.0000 1.9764 1.9774 417.8290 418.0988 0.0405 -1.0000 -1.0000 3200812 1583929968.50 151.5143 59.9983 32.0000 1.9767 1.9777 417.7283 417.9977 0.0405 -1.0000 -1.0000 3201046 1583929968.60 151.5143 59.9983 32.0000 1.9775 1.9786 417.7112 417.9810 0.0405 -1.0000 -1.0000 3201109 1583929968.70 151.5143 59.9983 32.0000 1.9771 1.9782 417.7272 417.9959 0.0403 -1.0000 -1.0000 3201171 1583929968.80 151.5143 59.9983 32.0000 1.9771 1.9782 417.6957 417.9657 0.0406 -1.0000 -1.0000 3201234 1583929968.90 151.5359 59.9983 32.0000 1.9767 1.9777 417.8017 418.0721 0.0406 -1.0000 -1.0000 3201296 1583929969.00 151.5460 59.9983 32.0000 1.9767 1.9777 417.8656 418.1358 0.0406 -1.0000 -1.0000 3201546 1583929969.10 151.5460 59.9983 32.0000 1.9765 1.9776 417.8973 418.1679 0.0406 -1.0000 -1.0000 3201609 1583929969.20 151.5460 59.9983 32.0000 1.9759 1.9770 417.8427 418.1125 0.0405 -1.0000 -1.0000 3201671 1583929969.30 151.5460 59.9983 32.0000 1.9772 1.9782 417.7966 418.0668 0.0406 -1.0000 -1.0000 3201749 1583929969.40 151.5452 59.9983 32.0000 1.9772 1.9783 417.7322 418.0016 0.0405 -1.0000 -1.0000 3201812 1583929969.50 151.5350 59.9983 32.0000 1.9771 1.9782 417.6988 417.9690 0.0405 -1.0000 -1.0000 3202062 1583929969.60 151.5350 59.9983 32.0000 1.9770 1.9780 417.9362 418.2066 0.0406 -1.0000 -1.0000 3202140 1583929969.70 151.5350 59.9983 32.0000 1.9767 1.9777 417.8745 418.1439 0.0404 -1.0000 -1.0000 3202203 1583929969.80 151.5350 59.9983 32.0000 1.9762 1.9772 417.9614 418.2314 0.0406 -1.0000 -1.0000 3202265 1583929969.90 151.5350 59.9983 32.0000 1.9766 1.9776 417.9095 418.1799 0.0406 -1.0000 -1.0000 3202327 1583929970.00 151.4880 59.9979 32.0000 1.9766 1.9777 417.7998 418.0699 0.0405 -1.0000 -1.0000 3202390 1583929970.10 151.4877 59.9979 32.0000 1.9773 1.9784 417.6701 417.9391 0.0404 -1.0000 -1.0000 3203281 1583929970.20 151.4877 59.9979 32.0000 1.9778 1.9788 417.5944 417.8631 0.0404 -1.0000 -1.0000 3203359 1583929970.30 151.4877 59.9979 32.0000 1.9775 1.9785 417.7671 418.0369 0.0405 -1.0000 -1.0000 3203421 1583929970.40 151.4877 59.9979 32.0000 1.9768 1.9779 417.7591 418.0281 0.0404 -1.0000 -1.0000 3203500 1583929970.50 151.4852 59.9979 32.0000 1.9768 1.9779 417.8756 418.1453 0.0405 -1.0000 -1.0000 3203562 1583929970.60 151.4819 59.9979 32.0000 1.9766 1.9776 417.7897 418.0599 0.0406 -1.0000 -1.0000 3203624 1583929970.70 151.4819 59.9979 32.0000 1.9773 1.9783 417.7529 418.0228 0.0405 -1.0000 -1.0000 3203687 1583929970.80 151.4819 59.9979 32.0000 1.9770 1.9780 417.5596 417.8285 0.0403 -1.0000 -1.0000 3203765 1583929970.90 151.4819 59.9979 32.0000 1.9775 1.9785 417.7355 418.0035 0.0403 -1.0000 -1.0000 3203827 1583929971.00 151.4819 59.9979 32.0000 1.9764 1.9774 417.8669 418.1360 0.0404 -1.0000 -1.0000 3203890 1583929971.10 151.4375 59.9979 32.0000 1.9764 1.9774 417.7573 418.0266 0.0405 -1.0000 -1.0000 3203968 1583929971.20 151.4375 59.9979 32.0000 1.9758 1.9769 417.8070 418.0770 0.0405 -1.0000 -1.0000 3204031 1583929971.30 151.4375 59.9979 32.0000 1.9767 1.9777 417.7859 418.0552 0.0404 -1.0000 -1.0000 3204109 1583929971.40 151.4375 59.9979 32.0000 1.9779 1.9790 417.6979 417.9671 0.0404 -1.0000 -1.0000 3204171 1583929971.50 151.4375 59.9979 32.0000 1.9775 1.9785 417.6500 417.9192 0.0405 -1.0000 -1.0000 3204250 1583929971.60 151.4198 59.9979 32.0000 1.9773 1.9783 417.7565 418.0264 0.0406 -1.0000 -1.0000 3204343 1583929971.70 151.4110 59.9979 32.0000 1.9763 1.9774 417.8944 418.1630 0.0403 -1.0000 -1.0000 3204406 1583929971.80 151.4110 59.9979 32.0000 1.9764 1.9775 417.8343 418.1033 0.0404 -1.0000 -1.0000 3204468 1583929971.90 151.4110 59.9979 32.0000 1.9770 1.9780 417.7314 418.0000 0.0404 -1.0000 -1.0000 3204531 1583929972.00 151.4110 59.9979 32.0000 1.9776 1.9786 417.6778 417.9462 0.0403 -1.0000 -1.0000 3204609 1583929972.10 151.4110 59.9979 32.0000 1.9778 1.9789 417.7427 418.0115 0.0403 -1.0000 -1.0000 3204671 1583929972.20 151.4110 59.9979 32.0000 1.9768 1.9779 417.7326 418.0019 0.0405 -1.0000 -1.0000 3204734 1583929972.30 151.4110 59.9979 32.0000 1.9759 1.9769 417.7885 418.0576 0.0404 -1.0000 -1.0000 3204796 1583929972.40 151.4110 59.9979 32.0000 1.9766 1.9777 417.9814 418.2509 0.0404 -1.0000 -1.0000 3204859 1583929972.50 151.4110 59.9979 32.0000 1.9763 1.9773 417.8972 418.1668 0.0405 -1.0000 -1.0000 3204937 1583929972.60 151.4110 59.9979 32.0000 1.9765 1.9776 417.9083 418.1770 0.0404 -1.0000 -1.0000 3205297 1583929972.70 151.4205 59.9979 32.0000 1.9770 1.9780 417.8457 418.1152 0.0405 -1.0000 -1.0000 3205359 1583929972.80 151.4233 59.9979 32.0000 1.9771 1.9781 417.7991 418.0677 0.0403 -1.0000 -1.0000 3205437 1583929972.90 151.4233 59.9979 32.0000 1.9763 1.9773 417.8385 418.1076 0.0404 -1.0000 -1.0000 3205500 1583929973.00 151.4233 59.9979 32.0000 1.9760 1.9771 417.9187 418.1876 0.0404 -1.0000 -1.0000 3205562 1583929973.10 151.4233 59.9979 32.0000 1.9770 1.9780 417.9244 418.1929 0.0403 -1.0000 -1.0000 3205624 1583929973.20 151.4254 59.9979 32.0000 1.9774 1.9785 417.8469 418.1153 0.0403 -1.0000 -1.0000 3205687 1583929973.30 151.4483 59.9979 32.0000 1.9771 1.9782 417.7996 418.0680 0.0404 -1.0000 -1.0000 3205765 1583929973.40 151.4483 59.9979 32.0000 1.9777 1.9788 417.7205 417.9895 0.0404 -1.0000 -1.0000 3205827 1583929973.50 151.4483 59.9979 32.0000 1.9781 1.9791 417.7250 417.9926 0.0402 -1.0000 -1.0000 3205890 1583929973.60 151.4483 59.9979 32.0000 1.9774 1.9784 417.7500 418.0183 0.0404 -1.0000 -1.0000 3206031 1583929973.70 151.4483 59.9979 32.0000 1.9769 1.9780 417.7576 418.0269 0.0404 -1.0000 -1.0000 3206093 1583929973.80 151.4388 59.9979 32.0000 1.9776 1.9786 417.8927 418.1619 0.0404 -1.0000 -1.0000 3206156 1583929973.90 151.4388 59.9979 32.0000 1.9768 1.9778 417.8862 418.1559 0.0405 -1.0000 -1.0000 3206234 1583929974.00 151.4388 59.9979 32.0000 1.9766 1.9777 417.7764 418.0448 0.0403 -1.0000 -1.0000 3206297 1583929974.10 151.4388 59.9979 32.0000 1.9769 1.9779 417.7563 418.0250 0.0404 -1.0000 -1.0000 3206765 1583929974.20 151.4388 59.9979 32.0000 1.9778 1.9788 417.6270 417.8959 0.0404 -1.0000 -1.0000 3206843 1583929974.30 151.4817 59.9979 32.0000 1.9774 1.9785 417.6486 417.9161 0.0402 -1.0000 -1.0000 3206906 1583929974.40 151.5160 59.9979 32.0000 1.9768 1.9779 417.6728 417.9413 0.0404 -1.0000 -1.0000 3206968 1583929974.50 151.5160 59.9979 32.0000 1.9770 1.9780 417.8771 418.1464 0.0404 -1.0000 -1.0000 3207031 1583929974.60 151.5160 59.9979 32.0000 1.9769 1.9780 417.9244 418.1940 0.0405 -1.0000 -1.0000 3207109 1583929974.70 151.5160 59.9979 32.0000 1.9766 1.9777 417.8768 418.1459 0.0404 -1.0000 -1.0000 3207281 1583929974.80 151.5160 59.9979 32.0000 1.9773 1.9784 417.7606 418.0287 0.0403 -1.0000 -1.0000 3207343 1583929974.90 151.5231 59.9977 32.0000 1.9769 1.9780 417.7308 417.9986 0.0402 -1.0000 -1.0000 3207406 1583929975.00 151.5231 59.9977 32.0000 1.9766 1.9777 417.7720 418.0407 0.0404 -1.0000 -1.0000 3207468 1583929975.10 151.5231 59.9977 32.0000 1.9770 1.9780 417.9197 418.1886 0.0403 -1.0000 -1.0000 3207547 1583929975.20 151.5231 59.9977 32.0000 1.9769 1.9779 417.8850 418.1533 0.0403 -1.0000 -1.0000 3207781 1583929975.30 151.5231 59.9977 32.0000 1.9769 1.9779 417.8298 418.0985 0.0403 -1.0000 -1.0000 3207843 1583929975.40 151.4996 59.9977 32.0000 1.9768 1.9778 417.8028 418.0720 0.0404 -1.0000 -1.0000 3207906 1583929975.50 151.4996 59.9977 32.0000 1.9773 1.9783 417.7172 417.9853 0.0403 -1.0000 -1.0000 3207968 1583929975.60 151.4996 59.9977 32.0000 1.9775 1.9785 417.6578 417.9258 0.0402 -1.0000 -1.0000 3208047 1583929975.70 151.4996 59.9977 32.0000 1.9769 1.9780 417.7481 418.0170 0.0404 -1.0000 -1.0000 3208281 1583929975.80 151.4996 59.9977 32.0000 1.9770 1.9781 417.8800 418.1484 0.0403 -1.0000 -1.0000 3208343 1583929975.90 151.5134 59.9977 32.0000 1.9771 1.9781 417.8950 418.1638 0.0403 -1.0000 -1.0000 3208406 1583929976.00 151.5301 59.9977 32.0000 1.9766 1.9777 417.9250 418.1941 0.0404 -1.0000 -1.0000 3208468 1583929976.10 151.5301 59.9977 32.0000 1.9774 1.9784 417.6585 417.9273 0.0404 -1.0000 -1.0000 3208531 1583929976.20 151.5301 59.9977 32.0000 1.9771 1.9781 417.6543 417.9234 0.0404 -1.0000 -1.0000 3209047 1583929976.30 151.5301 59.9977 32.0000 1.9767 1.9777 417.6473 417.9145 0.0401 -1.0000 -1.0000 3209109 1583929976.40 151.5301 59.9977 32.0000 1.9766 1.9776 417.7278 417.9957 0.0403 -1.0000 -1.0000 3209171 1583929976.50 151.5301 59.9977 32.0000 1.9758 1.9769 417.8601 418.1289 0.0404 -1.0000 -1.0000 3209234 1583929976.60 151.5500 59.9977 32.0000 1.9760 1.9771 417.9895 418.2577 0.0402 -1.0000 -1.0000 3209297 1583929976.70 151.5500 59.9977 32.0000 1.9761 1.9771 417.8620 418.1301 0.0403 -1.0000 -1.0000 3209359 1583929976.80 151.5500 59.9977 32.0000 1.9778 1.9789 417.8172 418.0851 0.0402 -1.0000 -1.0000 3209437 1583929976.90 151.5500 59.9977 32.0000 1.9770 1.9781 417.7281 417.9964 0.0403 -1.0000 -1.0000 3209500 1583929977.00 151.5500 59.9977 32.0000 1.9773 1.9784 417.6439 417.9116 0.0402 -1.0000 -1.0000 3209562 1583929977.10 151.5490 59.9977 32.0000 1.9769 1.9780 417.6495 417.9172 0.0402 -1.0000 -1.0000 3209640 1583929977.20 151.5371 59.9977 32.0000 1.9764 1.9774 417.8462 418.1149 0.0403 -1.0000 -1.0000 3209703 1583929977.30 151.5371 59.9977 32.0000 1.9765 1.9776 417.8525 418.1211 0.0403 -1.0000 -1.0000 3209765 1583929977.40 151.5371 59.9977 32.0000 1.9766 1.9776 417.8160 418.0840 0.0402 -1.0000 -1.0000 3209827 1583929977.50 151.5438 59.9977 32.0000 1.9769 1.9779 417.7717 418.0404 0.0403 -1.0000 -1.0000 3209890 1583929977.60 151.5449 59.9977 32.0000 1.9776 1.9786 417.6799 417.9483 0.0404 -1.0000 -1.0000 3209968 1583929977.70 151.5449 59.9977 32.0000 1.9780 1.9791 417.7281 417.9960 0.0401 -1.0000 -1.0000 3210031 1583929977.80 151.5449 59.9977 32.0000 1.9770 1.9781 417.6950 417.9636 0.0403 -1.0000 -1.0000 3210281 1583929977.90 151.5449 59.9977 32.0000 1.9763 1.9773 417.8147 418.0826 0.0403 -1.0000 -1.0000 3210359 1583929978.00 151.5449 59.9977 32.0000 1.9765 1.9775 417.9229 418.1917 0.0404 -1.0000 -1.0000 3210421 1583929978.10 151.5449 59.9977 32.0000 1.9766 1.9776 417.8799 418.1470 0.0402 -1.0000 -1.0000 3210484 1583929978.20 151.5449 59.9977 32.0000 1.9765 1.9775 417.7890 418.0569 0.0402 -1.0000 -1.0000 3210546 1583929978.30 151.5449 59.9977 32.0000 1.9770 1.9781 417.7561 418.0251 0.0405 -1.0000 -1.0000 3210781 1583929978.40 151.5449 59.9977 32.0000 1.9772 1.9782 417.7366 418.0044 0.0403 -1.0000 -1.0000 3210843 1583929978.50 151.5437 59.9977 32.0000 1.9765 1.9776 417.7722 418.0412 0.0404 -1.0000 -1.0000 3210921 1583929978.60 151.5170 59.9977 32.0000 1.9758 1.9769 417.8392 418.1067 0.0401 -1.0000 -1.0000 3210984 1583929978.70 151.5170 59.9977 32.0000 1.9765 1.9775 417.8752 418.1428 0.0402 -1.0000 -1.0000 3211047 1583929978.80 151.5170 59.9977 32.0000 1.9767 1.9777 417.8421 418.1095 0.0402 -1.0000 -1.0000 3211297 1583929978.90 151.5170 59.9977 32.0000 1.9766 1.9776 417.7668 418.0357 0.0404 -1.0000 -1.0000 3211343 1583929979.00 151.5170 59.9977 32.0000 1.9773 1.9784 417.6935 417.9625 0.0404 -1.0000 -1.0000 3211406 1583929979.10 151.4491 59.9977 32.0000 1.9773 1.9783 417.6829 417.9510 0.0403 -1.0000 -1.0000 3211484 1583929979.20 151.4491 59.9977 32.0000 1.9763 1.9773 417.7477 418.0167 0.0404 -1.0000 -1.0000 3211546 1583929979.30 151.4491 59.9977 32.0000 1.9757 1.9768 417.9141 418.1826 0.0403 -1.0000 -1.0000 3212327 1583929979.40 151.4491 59.9977 32.0000 1.9774 1.9784 417.8142 418.0817 0.0402 -1.0000 -1.0000 3212406 1583929979.50 151.4491 59.9977 32.0000 1.9772 1.9782 417.7241 417.9926 0.0404 -1.0000 -1.0000 3212468 1583929979.60 151.4703 59.9984 32.0000 1.9774 1.9784 417.6557 417.9234 0.0402 -1.0000 -1.0000 3212547 1583929979.70 151.4844 59.9988 32.0000 1.9772 1.9783 417.7684 418.0359 0.0402 -1.0000 -1.0000 3212609 1583929979.80 151.4844 59.9988 32.0000 1.9766 1.9776 417.8164 418.0840 0.0402 -1.0000 -1.0000 3212671 1583929979.90 151.4844 59.9988 32.0000 1.9774 1.9784 417.9376 418.2057 0.0403 -1.0000 -1.0000 3212750 1583929980.00 151.4844 59.9988 32.0000 1.9767 1.9778 417.8942 418.1627 0.0403 -1.0000 -1.0000 3212812 1583929980.10 151.4844 59.9988 32.0000 1.9762 1.9773 417.9748 418.2427 0.0402 -1.0000 -1.0000 3212874 1583929980.20 151.4129 59.9988 32.0000 1.9773 1.9784 417.7574 418.0257 0.0403 -1.0000 -1.0000 3212937 1583929980.30 151.4129 59.9988 32.0000 1.9771 1.9782 417.7229 417.9903 0.0402 -1.0000 -1.0000 3213031 1583929980.40 151.4129 59.9988 32.0000 1.9778 1.9788 417.7023 417.9692 0.0401 -1.0000 -1.0000 3213093 1583929980.50 151.4129 59.9988 32.0000 1.9772 1.9782 417.7371 418.0050 0.0403 -1.0000 -1.0000 3213156 1583929980.60 151.4129 59.9988 32.0000 1.9760 1.9771 417.8864 418.1550 0.0403 -1.0000 -1.0000 3213218 1583929980.70 151.4621 59.9988 32.0000 1.9760 1.9771 417.9751 418.2433 0.0403 -1.0000 -1.0000 3213281 1583929980.80 151.4621 59.9988 32.0000 1.9764 1.9774 417.8200 418.0881 0.0402 -1.0000 -1.0000 3213359 1583929980.90 151.4621 59.9988 32.0000 1.9780 1.9791 417.7241 417.9921 0.0403 -1.0000 -1.0000 3213547 1583929981.00 151.4621 59.9988 32.0000 1.9766 1.9776 417.7153 417.9839 0.0403 -1.0000 -1.0000 3213609 1583929981.10 151.4621 59.9988 32.0000 1.9767 1.9777 417.6940 417.9620 0.0403 -1.0000 -1.0000 3213687 1583929981.20 151.4553 59.9988 32.0000 1.9766 1.9776 417.8455 418.1144 0.0404 -1.0000 -1.0000 3213750 1583929981.30 151.4374 59.9988 32.0000 1.9764 1.9774 417.9052 418.1723 0.0401 -1.0000 -1.0000 3213812 1583929981.40 151.4374 59.9988 32.0000 1.9767 1.9778 417.9357 418.2043 0.0403 -1.0000 -1.0000 3214062 1583929981.50 151.4374 59.9988 32.0000 1.9768 1.9779 417.9039 418.1720 0.0402 -1.0000 -1.0000 3214124 1583929981.60 151.4374 59.9988 32.0000 1.9773 1.9784 417.8279 418.0963 0.0403 -1.0000 -1.0000 3214203 1583929981.70 151.4374 59.9988 32.0000 1.9776 1.9786 417.8507 418.1192 0.0403 -1.0000 -1.0000 3214265 1583929981.80 151.4662 59.9988 32.0000 1.9768 1.9778 417.8463 418.1151 0.0404 -1.0000 -1.0000 3214327 1583929981.90 151.4662 59.9988 32.0000 1.9772 1.9782 418.0615 418.3316 0.0405 -1.0000 -1.0000 3214547 1583929982.00 151.4662 59.9988 32.0000 1.9774 1.9784 417.9856 418.2543 0.0403 -1.0000 -1.0000 3214609 1583929982.10 151.4662 59.9988 32.0000 1.9780 1.9790 417.7631 418.0313 0.0403 -1.0000 -1.0000 3214687 1583929982.20 151.4662 59.9988 32.0000 1.9777 1.9787 417.7022 417.9702 0.0403 -1.0000 -1.0000 3214765 1583929982.30 151.4662 59.9988 32.0000 1.9773 1.9783 417.7215 417.9906 0.0404 -1.0000 -1.0000 3214827 1583929982.40 151.5246 59.9988 32.0000 1.9767 1.9778 417.7372 418.0049 0.0401 -1.0000 -1.0000 3215359 1583929982.50 151.5246 59.9988 32.0000 1.9773 1.9784 417.8819 418.1504 0.0403 -1.0000 -1.0000 3215437 1583929982.60 151.5246 59.9988 32.0000 1.9766 1.9777 417.9954 418.2641 0.0404 -1.0000 -1.0000 3215500 1583929982.70 151.5246 59.9988 32.0000 1.9772 1.9782 418.0037 418.2721 0.0402 -1.0000 -1.0000 3215562 1583929982.80 151.5246 59.9988 32.0000 1.9775 1.9786 417.7966 418.0642 0.0402 -1.0000 -1.0000 3215624 1583929982.90 151.5108 59.9988 32.0000 1.9775 1.9785 417.7295 417.9976 0.0403 -1.0000 -1.0000 3215812 1583929983.00 151.5016 59.9988 32.0000 1.9776 1.9786 417.7793 418.0475 0.0402 -1.0000 -1.0000 3215874 1583929983.10 151.5016 59.9988 32.0000 1.9771 1.9781 417.9210 418.1897 0.0404 -1.0000 -1.0000 3215953 1583929983.20 151.5016 59.9988 32.0000 1.9768 1.9779 417.9927 418.2615 0.0404 -1.0000 -1.0000 3216015 1583929983.30 151.5016 59.9988 32.0000 1.9772 1.9782 417.9690 418.2378 0.0404 -1.0000 -1.0000 3216077 1583929983.40 151.5010 59.9988 32.0000 1.9773 1.9783 417.8561 418.1254 0.0404 -1.0000 -1.0000 3216140 1583929983.50 151.4882 59.9988 32.0000 1.9773 1.9784 417.7701 418.0388 0.0404 -1.0000 -1.0000 3216218 1583929983.60 151.4882 59.9988 32.0000 1.9774 1.9784 417.7205 417.9892 0.0403 -1.0000 -1.0000 3216281 1583929983.70 151.4882 59.9988 32.0000 1.9774 1.9785 417.7416 418.0095 0.0402 -1.0000 -1.0000 3216359 1583929983.80 151.4882 59.9988 32.0000 1.9779 1.9790 417.7161 417.9842 0.0403 -1.0000 -1.0000 3216406 1583929983.90 151.4882 59.9988 32.0000 1.9777 1.9788 417.9045 418.1723 0.0402 -1.0000 -1.0000 3216515 1583929984.00 151.4978 59.9988 32.0000 1.9770 1.9780 417.9275 418.1957 0.0403 -1.0000 -1.0000 3216577 1583929984.10 151.4978 59.9988 32.0000 1.9774 1.9784 417.8433 418.1118 0.0403 -1.0000 -1.0000 3216640 1583929984.20 151.4978 59.9988 32.0000 1.9775 1.9785 417.6723 417.9419 0.0405 -1.0000 -1.0000 3216718 1583929984.30 151.4978 59.9988 32.0000 1.9772 1.9783 417.7362 418.0045 0.0403 -1.0000 -1.0000 3216781 1583929984.40 151.4978 59.9988 32.0000 1.9777 1.9787 417.7437 418.0123 0.0405 -1.0000 -1.0000 3217015 1583929984.50 151.4978 59.9988 32.0000 1.9778 1.9788 417.8395 418.1065 0.0402 -1.0000 -1.0000 3217077 1583929984.60 151.5076 59.9991 32.0000 1.9762 1.9773 417.8921 418.1613 0.0404 -1.0000 -1.0000 3217156 1583929984.70 151.5076 59.9991 32.0000 1.9766 1.9776 418.0336 418.3034 0.0405 -1.0000 -1.0000 3217218 1583929984.80 151.5076 59.9991 32.0000 1.9769 1.9780 418.0377 418.3060 0.0403 -1.0000 -1.0000 3217281 1583929984.90 151.5076 59.9991 32.0000 1.9765 1.9776 417.9580 418.2256 0.0401 -1.0000 -1.0000 3217515 1583929985.00 151.5076 59.9991 32.0000 1.9775 1.9785 417.7949 418.0628 0.0403 -1.0000 -1.0000 3217577 1583929985.10 151.4911 59.9991 32.0000 1.9776 1.9786 417.7615 418.0283 0.0401 -1.0000 -1.0000 3217640 1583929985.20 151.4825 59.9991 32.0000 1.9770 1.9781 417.7285 417.9965 0.0403 -1.0000 -1.0000 3217703 1583929985.30 151.4825 59.9991 32.0000 1.9772 1.9782 417.8405 418.1084 0.0402 -1.0000 -1.0000 3217781 1583929985.40 151.4825 59.9991 32.0000 1.9766 1.9776 417.9991 418.2693 0.0405 -1.0000 -1.0000 3218265 1583929985.50 151.4825 59.9991 32.0000 1.9765 1.9776 418.0049 418.2726 0.0401 -1.0000 -1.0000 3218327 1583929985.60 151.4825 59.9991 32.0000 1.9764 1.9774 417.9032 418.1714 0.0403 -1.0000 -1.0000 3218406 1583929985.70 151.5536 59.9991 32.0000 1.9770 1.9780 417.8978 418.1664 0.0403 -1.0000 -1.0000 3218468 1583929985.80 151.5536 59.9991 32.0000 1.9772 1.9783 417.6834 417.9513 0.0402 -1.0000 -1.0000 3218531 1583929985.90 151.5536 59.9991 32.0000 1.9774 1.9785 417.7503 418.0179 0.0403 -1.0000 -1.0000 3218593 1583929986.00 151.5536 59.9991 32.0000 1.9776 1.9786 417.7036 417.9730 0.0404 -1.0000 -1.0000 3218718 1583929986.10 151.5536 59.9991 32.0000 1.9772 1.9783 417.8515 418.1201 0.0403 -1.0000 -1.0000 3218781 1583929986.20 151.5375 59.9991 32.0000 1.9773 1.9783 417.9319 418.2012 0.0404 -1.0000 -1.0000 3218859 1583929986.30 151.5241 59.9991 32.0000 1.9768 1.9778 417.7532 418.0218 0.0403 -1.0000 -1.0000 3218921 1583929986.40 151.5241 59.9991 32.0000 1.9773 1.9784 417.6738 417.9426 0.0405 -1.0000 -1.0000 3218984 1583929986.50 151.5241 59.9991 32.0000 1.9772 1.9782 417.8299 418.0981 0.0402 -1.0000 -1.0000 3219265 1583929986.60 151.5241 59.9991 32.0000 1.9765 1.9775 417.7552 418.0229 0.0402 -1.0000 -1.0000 3219327 1583929986.70 151.4361 59.9991 32.0000 1.9763 1.9774 417.8136 418.0818 0.0403 -1.0000 -1.0000 3219390 1583929986.80 151.5383 59.9991 32.0000 1.9758 1.9769 417.8749 418.1432 0.0403 -1.0000 -1.0000 3219468 1583929986.90 151.5383 59.9991 32.0000 1.9770 1.9781 417.9041 418.1725 0.0403 -1.0000 -1.0000 3219531 1583929987.00 151.5383 59.9991 32.0000 1.9765 1.9775 417.9218 418.1898 0.0402 -1.0000 -1.0000 3219703 1583929987.10 151.5383 59.9991 32.0000 1.9771 1.9782 417.7795 418.0471 0.0402 -1.0000 -1.0000 3219781 1583929987.20 151.5383 59.9991 32.0000 1.9771 1.9781 417.7727 418.0407 0.0403 -1.0000 -1.0000 3219843 1583929987.30 151.5709 59.9991 32.0000 1.9771 1.9781 417.8555 418.1242 0.0404 -1.0000 -1.0000 3219921 1583929987.40 151.5732 59.9991 32.0000 1.9771 1.9781 417.9684 418.2367 0.0403 -1.0000 -1.0000 3219984 1583929987.50 151.5732 59.9991 32.0000 1.9765 1.9775 417.9329 418.2012 0.0403 -1.0000 -1.0000 3220203 1583929987.60 151.5732 59.9991 32.0000 1.9766 1.9777 417.8042 418.0724 0.0403 -1.0000 -1.0000 3220281 1583929987.70 151.5732 59.9991 32.0000 1.9770 1.9781 417.8214 418.0901 0.0403 -1.0000 -1.0000 3220343 1583929987.80 151.5732 59.9991 32.0000 1.9776 1.9786 417.7482 418.0165 0.0403 -1.0000 -1.0000 3220406 1583929987.90 151.5732 59.9991 32.0000 1.9771 1.9781 417.7472 418.0152 0.0402 -1.0000 -1.0000 3220484 1583929988.00 151.5732 59.9991 32.0000 1.9768 1.9778 417.9944 418.2619 0.0402 -1.0000 -1.0000 3221281 1583929988.10 151.5732 59.9991 32.0000 1.9769 1.9779 417.8576 418.1260 0.0403 -1.0000 -1.0000 3221343 1583929988.20 151.5732 59.9991 32.0000 1.9758 1.9768 417.9221 418.1895 0.0401 -1.0000 -1.0000 3221421 1583929988.30 151.5732 59.9991 32.0000 1.9765 1.9776 417.8360 418.1043 0.0403 -1.0000 -1.0000 3221484 1583929988.40 151.5732 59.9991 32.0000 1.9776 1.9786 417.6809 417.9491 0.0403 -1.0000 -1.0000 3221547 1583929988.50 151.5663 59.9991 32.0000 1.9770 1.9781 417.7485 418.0162 0.0402 -1.0000 -1.0000 3221624 1583929988.60 151.5663 59.9991 32.0000 1.9771 1.9782 417.7574 418.0254 0.0402 -1.0000 -1.0000 3221687 1583929988.70 151.5663 59.9991 32.0000 1.9764 1.9774 417.8575 418.1255 0.0403 -1.0000 -1.0000 3221750 1583929988.80 151.5663 59.9991 32.0000 1.9759 1.9770 417.9135 418.1824 0.0404 -1.0000 -1.0000 3221812 1583929988.90 151.5663 59.9991 32.0000 1.9757 1.9767 417.9504 418.2178 0.0402 -1.0000 -1.0000 3221874 1583929989.00 151.5137 59.9991 32.0000 1.9765 1.9776 417.9437 418.2116 0.0402 -1.0000 -1.0000 3221937 1583929989.10 151.5137 59.9991 32.0000 1.9775 1.9786 417.7937 418.0623 0.0403 -1.0000 -1.0000 3222015 1583929989.20 151.5137 59.9991 32.0000 1.9769 1.9780 417.8165 418.0849 0.0403 -1.0000 -1.0000 3222077 1583929989.30 151.5137 59.9991 32.0000 1.9768 1.9778 417.7419 418.0103 0.0403 -1.0000 -1.0000 3222140 1583929989.40 151.5137 59.9991 32.0000 1.9771 1.9781 417.7173 417.9868 0.0404 -1.0000 -1.0000 3222203 1583929989.50 151.5080 59.9990 32.0000 1.9765 1.9776 417.9119 418.1805 0.0404 -1.0000 -1.0000 3222281 1583929989.60 151.4873 59.9989 32.0000 1.9767 1.9777 417.9655 418.2338 0.0402 -1.0000 -1.0000 3222343 1583929989.70 151.5042 59.9989 32.0000 1.9773 1.9784 417.9075 418.1761 0.0403 -1.0000 -1.0000 3222406 1583929989.80 151.5042 59.9989 32.0000 1.9775 1.9785 417.7685 418.0363 0.0402 -1.0000 -1.0000 3222468 1583929989.90 151.5042 59.9989 32.0000 1.9775 1.9786 417.7296 417.9967 0.0401 -1.0000 -1.0000 3222547 1583929990.00 151.5042 59.9989 32.0000 1.9771 1.9781 417.7100 417.9780 0.0402 -1.0000 -1.0000 3222609 1583929990.10 151.5042 59.9989 32.0000 1.9776 1.9786 417.7088 417.9763 0.0402 -1.0000 -1.0000 3223297 1583929990.20 151.5042 59.9989 32.0000 1.9760 1.9770 417.8930 418.1603 0.0401 -1.0000 -1.0000 3223359 1583929990.30 151.5042 59.9989 32.0000 1.9756 1.9766 417.9486 418.2159 0.0401 -1.0000 -1.0000 3223437 1583929990.40 151.5042 59.9989 32.0000 1.9771 1.9781 417.8909 418.1586 0.0402 -1.0000 -1.0000 3223500 1583929990.50 151.5042 59.9989 32.0000 1.9767 1.9777 417.8327 418.1000 0.0401 -1.0000 -1.0000 3223577 1583929990.60 151.5042 59.9989 32.0000 1.9767 1.9778 417.7746 418.0411 0.0401 -1.0000 -1.0000 3223640 1583929990.70 151.4957 59.9989 32.0000 1.9772 1.9782 417.8027 418.0703 0.0402 -1.0000 -1.0000 3223703 1583929990.80 151.4947 59.9989 32.0000 1.9769 1.9780 417.7753 418.0436 0.0403 -1.0000 -1.0000 3223765 1583929990.90 151.4947 59.9989 32.0000 1.9760 1.9771 417.8806 418.1487 0.0403 -1.0000 -1.0000 3223827 1583929991.00 151.4947 59.9989 32.0000 1.9770 1.9780 417.8248 418.0928 0.0402 -1.0000 -1.0000 3223890 1583929991.10 151.4947 59.9989 32.0000 1.9771 1.9782 417.8951 418.1627 0.0402 -1.0000 -1.0000 3223968 1583929991.20 151.4947 59.9989 32.0000 1.9780 1.9790 417.6943 417.9615 0.0402 -1.0000 -1.0000 3224031 1583929991.30 151.4586 59.9989 32.0000 1.9775 1.9786 417.7491 418.0173 0.0403 -1.0000 -1.0000 3224109 1583929991.40 151.4586 59.9989 32.0000 1.9770 1.9780 417.7886 418.0557 0.0401 -1.0000 -1.0000 3224171 1583929991.50 151.4586 59.9989 32.0000 1.9770 1.9780 417.8312 418.0983 0.0401 -1.0000 -1.0000 3224234 1583929991.60 151.4586 59.9989 32.0000 1.9774 1.9785 417.9567 418.2239 0.0401 -1.0000 -1.0000 3224297 1583929991.70 151.4586 59.9989 32.0000 1.9769 1.9780 417.7641 418.0313 0.0402 -1.0000 -1.0000 3224359 1583929991.80 151.4586 59.9989 32.0000 1.9775 1.9786 417.7051 417.9727 0.0402 -1.0000 -1.0000 3224421 1583929991.90 151.4586 59.9989 32.0000 1.9774 1.9784 417.8166 418.0844 0.0402 -1.0000 -1.0000 3224500 1583929992.00 151.4586 59.9989 32.0000 1.9774 1.9785 417.9126 418.1795 0.0400 -1.0000 -1.0000 3224562 1583929992.10 151.4586 59.9989 32.0000 1.9765 1.9775 417.9715 418.2392 0.0402 -1.0000 -1.0000 3224781 1583929992.20 151.4586 59.9989 32.0000 1.9767 1.9777 417.9121 418.1785 0.0400 -1.0000 -1.0000 3224859 1583929992.30 151.4586 59.9989 32.0000 1.9773 1.9784 417.8172 418.0845 0.0401 -1.0000 -1.0000 3224921 1583929992.40 151.5045 59.9989 32.0000 1.9781 1.9791 417.8276 418.0946 0.0401 -1.0000 -1.0000 3224984 1583929992.50 151.5045 59.9989 32.0000 1.9782 1.9792 417.7071 417.9750 0.0401 -1.0000 -1.0000 3225062 1583929992.60 151.5045 59.9989 32.0000 1.9777 1.9787 417.7209 417.9881 0.0402 -1.0000 -1.0000 3225297 1583929992.70 151.5045 59.9989 32.0000 1.9769 1.9779 417.6981 417.9651 0.0401 -1.0000 -1.0000 3225359 1583929992.80 151.5045 59.9989 32.0000 1.9769 1.9780 417.8533 418.1206 0.0401 -1.0000 -1.0000 3225437 1583929992.90 151.5045 59.9989 32.0000 1.9766 1.9777 417.8978 418.1650 0.0401 -1.0000 -1.0000 3225500 1583929993.00 151.4967 59.9989 32.0000 1.9776 1.9786 417.8146 418.0827 0.0402 -1.0000 -1.0000 3225562 1583929993.10 151.4967 59.9989 32.0000 1.9779 1.9790 417.8360 418.1032 0.0401 -1.0000 -1.0000 3226000 1583929993.20 151.4967 59.9989 32.0000 1.9781 1.9791 417.7162 417.9829 0.0400 -1.0000 -1.0000 3226062 1583929993.30 151.4967 59.9989 32.0000 1.9775 1.9786 417.7970 418.0643 0.0402 -1.0000 -1.0000 3226140 1583929993.40 151.4967 59.9989 32.0000 1.9765 1.9776 417.7550 418.0223 0.0402 -1.0000 -1.0000 3226203 1583929993.50 151.4784 59.9989 32.0000 1.9771 1.9781 417.8915 418.1590 0.0402 -1.0000 -1.0000 3226265 1583929993.60 151.4727 59.9989 32.0000 1.9768 1.9778 417.8988 418.1652 0.0400 -1.0000 -1.0000 3226343 1583929993.70 151.4727 59.9989 32.0000 1.9770 1.9780 417.8853 418.1521 0.0401 -1.0000 -1.0000 3226515 1583929993.80 151.4727 59.9989 32.0000 1.9771 1.9782 417.8868 418.1540 0.0401 -1.0000 -1.0000 3226577 1583929993.90 151.4727 59.9989 32.0000 1.9784 1.9794 417.7765 418.0419 0.0399 -1.0000 -1.0000 3226640 1583929994.00 151.4727 59.9989 32.0000 1.9776 1.9786 417.8569 418.1241 0.0401 -1.0000 -1.0000 3226718 1583929994.10 151.4902 59.9989 32.0000 1.9763 1.9773 417.9532 418.2202 0.0401 -1.0000 -1.0000 3226781 1583929994.20 151.4902 59.9989 32.0000 1.9761 1.9772 417.9502 418.2185 0.0402 -1.0000 -1.0000 3226968 1583929994.30 151.4902 59.9989 32.0000 1.9770 1.9780 417.8909 418.1578 0.0401 -1.0000 -1.0000 3227031 1583929994.40 151.4902 59.9989 32.0000 1.9769 1.9779 417.8175 418.0848 0.0401 -1.0000 -1.0000 3227093 1583929994.50 151.4902 59.9989 32.0000 1.9768 1.9778 417.7683 418.0352 0.0401 -1.0000 -1.0000 3227171 1583929994.60 151.5389 59.9993 32.0000 1.9780 1.9791 417.7212 417.9885 0.0401 -1.0000 -1.0000 3227234 1583929994.70 151.5389 59.9993 32.0000 1.9768 1.9779 417.7796 418.0466 0.0401 -1.0000 -1.0000 3227468 1583929994.80 151.5389 59.9993 32.0000 1.9767 1.9777 417.8284 418.0956 0.0401 -1.0000 -1.0000 3227547 1583929994.90 151.5389 59.9993 32.0000 1.9758 1.9769 417.9762 418.2436 0.0401 -1.0000 -1.0000 3227609 1583929995.00 151.5389 59.9993 32.0000 1.9760 1.9770 417.9000 418.1666 0.0400 -1.0000 -1.0000 3227671 1583929995.10 151.5389 59.9993 32.0000 1.9769 1.9780 417.7553 418.0213 0.0400 -1.0000 -1.0000 3227734 1583929995.20 151.5610 59.9993 32.0000 1.9771 1.9781 417.6737 417.9400 0.0400 -1.0000 -1.0000 3228218 1583929995.30 151.5610 59.9993 32.0000 1.9771 1.9781 417.7585 418.0251 0.0401 -1.0000 -1.0000 3228297 1583929995.40 151.5610 59.9993 32.0000 1.9765 1.9775 417.8186 418.0855 0.0402 -1.0000 -1.0000 3228359 1583929995.50 151.5610 59.9993 32.0000 1.9759 1.9770 417.8854 418.1529 0.0401 -1.0000 -1.0000 3228421 1583929995.60 151.5610 59.9993 32.0000 1.9769 1.9779 417.8680 418.1349 0.0401 -1.0000 -1.0000 3228500 1583929995.70 151.5641 59.9993 32.0000 1.9764 1.9775 417.8422 418.1095 0.0402 -1.0000 -1.0000 3228547 1583929995.80 151.5682 59.9993 32.0000 1.9771 1.9781 417.7389 418.0061 0.0401 -1.0000 -1.0000 3228734 1583929995.90 151.5682 59.9993 32.0000 1.9766 1.9776 417.8405 418.1076 0.0401 -1.0000 -1.0000 3228797 1583929996.00 151.5682 59.9993 32.0000 1.9765 1.9775 417.7154 417.9825 0.0401 -1.0000 -1.0000 3228859 1583929996.10 151.5682 59.9993 32.0000 1.9766 1.9776 417.7665 418.0338 0.0402 -1.0000 -1.0000 3228921 1583929996.20 151.5682 59.9993 32.0000 1.9765 1.9776 417.8306 418.0971 0.0400 -1.0000 -1.0000 3229000 1583929996.30 151.5622 59.9993 32.0000 1.9757 1.9767 417.8728 418.1400 0.0401 -1.0000 -1.0000 3229062 1583929996.40 151.5611 59.9993 32.0000 1.9767 1.9777 417.8432 418.1105 0.0402 -1.0000 -1.0000 3229124 1583929996.50 151.5611 59.9993 32.0000 1.9780 1.9790 417.6704 417.9381 0.0402 -1.0000 -1.0000 3229203 1583929996.60 151.5611 59.9993 32.0000 1.9764 1.9774 417.6481 417.9144 0.0400 -1.0000 -1.0000 3229265 1583929996.70 151.5611 59.9993 32.0000 1.9766 1.9776 417.6229 417.8891 0.0400 -1.0000 -1.0000 3229327 1583929996.80 151.5611 59.9993 32.0000 1.9767 1.9778 417.7610 418.0270 0.0400 -1.0000 -1.0000 3229390 1583929996.90 151.5328 59.9993 32.0000 1.9756 1.9766 417.9097 418.1764 0.0400 -1.0000 -1.0000 3229453 1583929997.00 151.5328 59.9993 32.0000 1.9761 1.9771 417.9598 418.2263 0.0400 -1.0000 -1.0000 3229515 1583929997.10 151.5328 59.9993 32.0000 1.9762 1.9772 417.8919 418.1589 0.0401 -1.0000 -1.0000 3229593 1583929997.20 151.5328 59.9993 32.0000 1.9769 1.9779 417.8485 418.1150 0.0400 -1.0000 -1.0000 3229656 1583929997.30 151.5328 59.9993 32.0000 1.9765 1.9775 417.6753 417.9420 0.0401 -1.0000 -1.0000 3229797 1583929997.40 151.5228 59.9993 32.0000 1.9765 1.9775 417.7580 418.0253 0.0401 -1.0000 -1.0000 3229859 1583929997.50 151.5228 59.9993 32.0000 1.9769 1.9779 417.8282 418.0950 0.0400 -1.0000 -1.0000 3229921 1583929997.60 151.5228 59.9993 32.0000 1.9762 1.9773 417.8900 418.1565 0.0400 -1.0000 -1.0000 3230000 1583929997.70 151.5228 59.9993 32.0000 1.9759 1.9769 417.8063 418.0737 0.0401 -1.0000 -1.0000 3230062 1583929997.80 151.5228 59.9993 32.0000 1.9765 1.9775 417.8816 418.1486 0.0401 -1.0000 -1.0000 3230297 1583929997.90 151.5246 59.9993 32.0000 1.9773 1.9784 417.7471 418.0143 0.0401 -1.0000 -1.0000 3230359 1583929998.00 151.5426 59.9993 32.0000 1.9779 1.9790 417.7420 418.0085 0.0400 -1.0000 -1.0000 3230421 1583929998.10 151.5426 59.9993 32.0000 1.9772 1.9783 417.6971 417.9635 0.0400 -1.0000 -1.0000 3230484 1583929998.20 151.5426 59.9993 32.0000 1.9774 1.9784 417.7214 417.9880 0.0400 -1.0000 -1.0000 3230562 1583929998.30 151.5426 59.9993 32.0000 1.9760 1.9771 417.7995 418.0659 0.0400 -1.0000 -1.0000 3231047 1583929998.40 151.5426 59.9993 32.0000 1.9769 1.9780 417.9212 418.1882 0.0402 -1.0000 -1.0000 3231109 1583929998.50 151.4702 59.9993 32.0000 1.9772 1.9783 417.8288 418.0967 0.0402 -1.0000 -1.0000 3231171 1583929998.60 151.4639 59.9993 32.0000 1.9765 1.9775 417.7651 418.0315 0.0400 -1.0000 -1.0000 3231250 1583929998.70 151.4639 59.9993 32.0000 1.9770 1.9780 417.6506 417.9167 0.0400 -1.0000 -1.0000 3231297 1583929998.80 151.4639 59.9993 32.0000 1.9771 1.9781 417.7193 417.9859 0.0400 -1.0000 -1.0000 3231562 1583929998.90 151.4639 59.9993 32.0000 1.9768 1.9779 417.7853 418.0518 0.0401 -1.0000 -1.0000 3231624 1583929999.00 151.4639 59.9993 32.0000 1.9765 1.9775 417.7794 418.0460 0.0400 -1.0000 -1.0000 3231687 1583929999.10 151.4962 59.9993 32.0000 1.9767 1.9777 417.8845 418.1515 0.0401 -1.0000 -1.0000 3231765 1583929999.20 151.4962 59.9993 32.0000 1.9769 1.9779 417.9262 418.1935 0.0402 -1.0000 -1.0000 3231827 1583929999.30 151.4962 59.9993 32.0000 1.9768 1.9778 417.8763 418.1428 0.0400 -1.0000 -1.0000 3232109 1583929999.40 151.4962 59.9993 32.0000 1.9774 1.9784 417.7878 418.0546 0.0401 -1.0000 -1.0000 3232171 1583929999.50 151.4962 59.9993 32.0000 1.9775 1.9786 417.7261 417.9928 0.0400 -1.0000 -1.0000 3232250 1583929999.60 151.4559 59.9990 32.0000 1.9775 1.9785 417.6635 417.9306 0.0401 -1.0000 -1.0000 3232312 1583929999.70 151.4559 59.9990 32.0000 1.9769 1.9780 417.7224 417.9888 0.0401 -1.0000 -1.0000 3232374 1583929999.80 151.4559 59.9990 32.0000 1.9760 1.9770 417.8512 418.1183 0.0401 -1.0000 -1.0000 3232874 1583929999.90 151.4559 59.9990 32.0000 1.9773 1.9783 417.9668 418.2326 0.0400 -1.0000 -1.0000 3232937 1583930000.00 151.4559 59.9990 32.0000 1.9774 1.9784 417.9463 418.2138 0.0401 -1.0000 -1.0000 3233000 1583930000.10 151.4559 59.9990 32.0000 1.9775 1.9785 417.7708 418.0379 0.0402 -1.0000 -1.0000 3233062 1583930000.20 151.4299 59.9990 32.0000 1.9782 1.9793 417.6403 417.9081 0.0402 -1.0000 -1.0000 3233140 1583930000.30 151.4299 59.9990 32.0000 1.9777 1.9788 417.7087 417.9750 0.0400 -1.0000 -1.0000 3233203 1583930000.40 151.4299 59.9990 32.0000 1.9770 1.9780 417.8106 418.0770 0.0400 -1.0000 -1.0000 3233265 1583930000.50 151.4299 59.9990 32.0000 1.9766 1.9776 417.8689 418.1341 0.0399 -1.0000 -1.0000 3233343 1583930000.60 151.4299 59.9990 32.0000 1.9763 1.9774 417.9025 418.1702 0.0402 -1.0000 -1.0000 3233390 1583930000.70 151.4462 59.9990 32.0000 1.9776 1.9787 417.7368 418.0037 0.0400 -1.0000 -1.0000 3233468 1583930000.80 151.4532 59.9990 32.0000 1.9777 1.9788 417.6961 417.9635 0.0401 -1.0000 -1.0000 3233531 1583930000.90 151.4532 59.9990 32.0000 1.9780 1.9790 417.6804 417.9465 0.0399 -1.0000 -1.0000 3234000 1583930001.00 151.4532 59.9990 32.0000 1.9777 1.9787 417.7357 418.0016 0.0400 -1.0000 -1.0000 3234062 1583930001.10 151.4532 59.9990 32.0000 1.9769 1.9780 417.8290 418.0965 0.0401 -1.0000 -1.0000 3234140 1583930001.20 151.4532 59.9990 32.0000 1.9768 1.9778 417.8935 418.1602 0.0401 -1.0000 -1.0000 3234203 1583930001.30 151.4838 59.9990 32.0000 1.9769 1.9779 417.9820 418.2484 0.0400 -1.0000 -1.0000 3234281 1583930001.40 151.4838 59.9990 32.0000 1.9780 1.9790 417.8011 418.0689 0.0401 -1.0000 -1.0000 3234343 1583930001.50 151.4838 59.9990 32.0000 1.9777 1.9788 417.6852 417.9510 0.0399 -1.0000 -1.0000 3234406 1583930001.60 151.4838 59.9990 32.0000 1.9781 1.9791 417.6627 417.9296 0.0401 -1.0000 -1.0000 3234468 1583930001.70 151.4838 59.9990 32.0000 1.9775 1.9785 417.6755 417.9418 0.0400 -1.0000 -1.0000 3234531 1583930001.80 151.4729 59.9990 32.0000 1.9764 1.9774 417.8175 418.0841 0.0401 -1.0000 -1.0000 3234593 1583930001.90 151.4583 59.9990 32.0000 1.9764 1.9775 417.8972 418.1639 0.0400 -1.0000 -1.0000 3234718 1583930002.00 151.4583 59.9990 32.0000 1.9769 1.9779 417.8420 418.1082 0.0400 -1.0000 -1.0000 3234781 1583930002.10 151.4583 59.9990 32.0000 1.9772 1.9783 417.7641 418.0313 0.0401 -1.0000 -1.0000 3234843 1583930002.20 151.4583 59.9990 32.0000 1.9777 1.9787 417.6964 417.9632 0.0401 -1.0000 -1.0000 3234906 1583930002.30 151.4583 59.9990 32.0000 1.9774 1.9784 417.7233 417.9887 0.0399 -1.0000 -1.0000 3234968 1583930002.40 151.5229 59.9990 32.0000 1.9768 1.9778 417.7002 417.9659 0.0399 -1.0000 -1.0000 3235218 1583930002.50 151.5229 59.9990 32.0000 1.9765 1.9775 417.8740 418.1399 0.0400 -1.0000 -1.0000 3235297 1583930002.60 151.5229 59.9990 32.0000 1.9762 1.9773 417.9520 418.2180 0.0399 -1.0000 -1.0000 3235359 1583930002.70 151.5229 59.9990 32.0000 1.9766 1.9776 417.9146 418.1807 0.0400 -1.0000 -1.0000 3235421 1583930002.80 151.5229 59.9990 32.0000 1.9773 1.9783 417.8465 418.1138 0.0401 -1.0000 -1.0000 3235500 1583930002.90 151.5229 59.9990 32.0000 1.9768 1.9778 417.8143 418.0809 0.0401 -1.0000 -1.0000 3235734 1583930003.00 151.4798 59.9990 32.0000 1.9768 1.9778 417.7249 417.9921 0.0401 -1.0000 -1.0000 3235797 1583930003.10 151.4798 59.9990 32.0000 1.9770 1.9781 417.7490 418.0151 0.0400 -1.0000 -1.0000 3235874 1583930003.20 151.4798 59.9990 32.0000 1.9767 1.9778 417.8732 418.1402 0.0401 -1.0000 -1.0000 3235937 1583930003.30 151.4798 59.9990 32.0000 1.9766 1.9777 417.8355 418.1023 0.0401 -1.0000 -1.0000 3236000 1583930003.40 151.4798 59.9990 32.0000 1.9770 1.9780 417.8204 418.0874 0.0401 -1.0000 -1.0000 3236062 1583930003.50 151.5159 59.9990 32.0000 1.9780 1.9790 417.7185 417.9852 0.0401 -1.0000 -1.0000 3236718 1583930003.60 151.5342 59.9990 32.0000 1.9778 1.9788 417.6551 417.9223 0.0402 -1.0000 -1.0000 3236797 1583930003.70 151.5342 59.9990 32.0000 1.9770 1.9781 417.7080 417.9749 0.0401 -1.0000 -1.0000 3236859 1583930003.80 151.5342 59.9990 32.0000 1.9766 1.9776 417.7925 418.0593 0.0400 -1.0000 -1.0000 3236921 1583930003.90 151.5342 59.9990 32.0000 1.9763 1.9773 417.8582 418.1244 0.0400 -1.0000 -1.0000 3237000 1583930004.00 151.5379 59.9990 32.0000 1.9768 1.9779 417.7478 418.0141 0.0400 -1.0000 -1.0000 3237062 1583930004.10 151.5586 59.9990 32.0000 1.9772 1.9782 417.6980 417.9647 0.0400 -1.0000 -1.0000 3237124 1583930004.20 151.5586 59.9990 32.0000 1.9763 1.9773 417.6831 417.9489 0.0399 -1.0000 -1.0000 3237187 1583930004.30 151.5586 59.9990 32.0000 1.9773 1.9783 417.7276 417.9938 0.0400 -1.0000 -1.0000 3237250 1583930004.40 151.5586 59.9990 32.0000 1.9767 1.9778 417.7961 418.0624 0.0400 -1.0000 -1.0000 3237312 1583930004.50 151.5586 59.9990 32.0000 1.9760 1.9771 417.9731 418.2391 0.0399 -1.0000 -1.0000 3237390 1583930004.60 151.5456 59.9994 32.0000 1.9758 1.9768 417.8923 418.1594 0.0401 -1.0000 -1.0000 3237453 1583930004.70 151.5456 59.9994 32.0000 1.9769 1.9779 417.8994 418.1666 0.0401 -1.0000 -1.0000 3237515 1583930004.80 151.5456 59.9994 32.0000 1.9778 1.9788 417.7532 418.0206 0.0401 -1.0000 -1.0000 3237593 1583930004.90 151.5456 59.9994 32.0000 1.9776 1.9786 417.6226 417.8886 0.0399 -1.0000 -1.0000 3237656 1583930005.00 151.5456 59.9994 32.0000 1.9779 1.9790 417.7257 417.9913 0.0399 -1.0000 -1.0000 3237890 1583930005.10 151.5437 59.9994 32.0000 1.9768 1.9779 417.8390 418.1054 0.0400 -1.0000 -1.0000 3237953 1583930005.20 151.5420 59.9994 32.0000 1.9760 1.9771 417.8868 418.1536 0.0401 -1.0000 -1.0000 3238015 1583930005.30 151.5420 59.9994 32.0000 1.9767 1.9777 417.8965 418.1631 0.0401 -1.0000 -1.0000 3238093 1583930005.40 151.5420 59.9994 32.0000 1.9771 1.9782 417.7067 417.9733 0.0400 -1.0000 -1.0000 3238156 1583930005.50 151.5420 59.9994 32.0000 1.9774 1.9784 417.7240 417.9905 0.0400 -1.0000 -1.0000 3238218 1583930005.60 151.5420 59.9994 32.0000 1.9774 1.9785 417.7806 418.0466 0.0399 -1.0000 -1.0000 3238297 1583930005.70 151.5420 59.9994 32.0000 1.9767 1.9777 417.8935 418.1590 0.0399 -1.0000 -1.0000 3238359 1583930005.80 151.5718 59.9994 32.0000 1.9767 1.9778 417.9526 418.2179 0.0398 -1.0000 -1.0000 3238421 1583930005.90 151.5718 59.9994 32.0000 1.9770 1.9780 417.7909 418.0566 0.0399 -1.0000 -1.0000 3238484 1583930006.00 151.5718 59.9994 32.0000 1.9767 1.9778 417.7889 418.0550 0.0399 -1.0000 -1.0000 3238562 1583930006.10 151.5718 59.9994 32.0000 1.9777 1.9787 417.7943 418.0606 0.0400 -1.0000 -1.0000 3238843 1583930006.20 151.5718 59.9994 32.0000 1.9773 1.9783 417.7622 418.0296 0.0402 -1.0000 -1.0000 3238906 1583930006.30 151.5376 59.9994 32.0000 1.9762 1.9772 417.8681 418.1349 0.0400 -1.0000 -1.0000 3238968 1583930006.40 151.5283 59.9994 32.0000 1.9763 1.9773 417.9847 418.2502 0.0399 -1.0000 -1.0000 3239031 1583930006.50 151.5283 59.9994 32.0000 1.9764 1.9774 418.0209 418.2870 0.0399 -1.0000 -1.0000 3239109 1583930006.60 151.5283 59.9994 32.0000 1.9776 1.9787 417.7740 418.0400 0.0400 -1.0000 -1.0000 3239890 1583930006.70 151.5283 59.9994 32.0000 1.9777 1.9788 417.7140 417.9797 0.0399 -1.0000 -1.0000 3239953 1583930006.80 151.5283 59.9994 32.0000 1.9777 1.9787 417.6897 417.9569 0.0401 -1.0000 -1.0000 3240015 1583930006.90 151.5132 59.9994 32.0000 1.9761 1.9772 417.7715 418.0375 0.0399 -1.0000 -1.0000 3240077 1583930007.00 151.5132 59.9994 32.0000 1.9760 1.9770 417.9379 418.2034 0.0399 -1.0000 -1.0000 3240156 1583930007.10 151.5132 59.9994 32.0000 1.9767 1.9778 417.8232 418.0897 0.0400 -1.0000 -1.0000 3240234 1583930007.20 151.5132 59.9994 32.0000 1.9761 1.9771 417.9767 418.2434 0.0401 -1.0000 -1.0000 3240297 1583930007.30 151.5132 59.9994 32.0000 1.9765 1.9776 417.9297 418.1960 0.0400 -1.0000 -1.0000 3240359 1583930007.40 151.5006 59.9994 32.0000 1.9769 1.9779 417.6817 417.9483 0.0400 -1.0000 -1.0000 3240421 1583930007.50 151.4994 59.9994 32.0000 1.9769 1.9780 417.8079 418.0744 0.0400 -1.0000 -1.0000 3240484 1583930007.60 151.4994 59.9994 32.0000 1.9765 1.9775 417.8603 418.1264 0.0399 -1.0000 -1.0000 3240562 1583930007.70 151.4994 59.9994 32.0000 1.9763 1.9773 417.9470 418.2134 0.0400 -1.0000 -1.0000 3240624 1583930007.80 151.4994 59.9994 32.0000 1.9770 1.9781 417.8770 418.1433 0.0400 -1.0000 -1.0000 3240687 1583930007.90 151.4971 59.9994 32.0000 1.9774 1.9785 417.7596 418.0253 0.0399 -1.0000 -1.0000 3240765 1583930008.00 151.4708 59.9994 32.0000 1.9775 1.9785 417.7248 417.9904 0.0399 -1.0000 -1.0000 3240827 1583930008.10 151.4708 59.9994 32.0000 1.9781 1.9791 417.7378 418.0035 0.0399 -1.0000 -1.0000 3240890 1583930008.20 151.4708 59.9994 32.0000 1.9762 1.9772 417.8080 418.0738 0.0399 -1.0000 -1.0000 3240953 1583930008.30 151.4708 59.9994 32.0000 1.9763 1.9774 417.8358 418.1028 0.0401 -1.0000 -1.0000 3241015 1583930008.40 151.4708 59.9994 32.0000 1.9764 1.9775 417.9294 418.1966 0.0401 -1.0000 -1.0000 3241077 1583930008.50 151.4708 59.9994 32.0000 1.9771 1.9781 417.7808 418.0475 0.0400 -1.0000 -1.0000 3241156 1583930008.60 151.4708 59.9994 32.0000 1.9775 1.9786 417.7068 417.9729 0.0400 -1.0000 -1.0000 3241234 1583930008.70 151.4708 59.9994 32.0000 1.9771 1.9782 417.6611 417.9275 0.0400 -1.0000 -1.0000 3241297 1583930008.80 151.4708 59.9994 32.0000 1.9768 1.9778 417.7092 417.9762 0.0401 -1.0000 -1.0000 3241359 1583930008.90 151.4708 59.9994 32.0000 1.9769 1.9779 417.8448 418.1104 0.0400 -1.0000 -1.0000 3241421 1583930009.00 151.4708 59.9994 32.0000 1.9763 1.9773 417.8314 418.0982 0.0401 -1.0000 -1.0000 3241484 1583930009.10 151.4927 59.9994 32.0000 1.9765 1.9776 417.9534 418.2200 0.0400 -1.0000 -1.0000 3241562 1583930009.20 151.4927 59.9994 32.0000 1.9767 1.9777 417.8951 418.1618 0.0400 -1.0000 -1.0000 3242562 1583930009.30 151.4927 59.9994 32.0000 1.9770 1.9781 417.8344 418.0999 0.0398 -1.0000 -1.0000 3242640 1583930009.40 151.4927 59.9994 32.0000 1.9776 1.9786 417.7748 418.0408 0.0400 -1.0000 -1.0000 3242703 1583930009.50 151.4927 59.9994 32.0000 1.9780 1.9791 417.7555 418.0217 0.0399 -1.0000 -1.0000 3242765 1583930009.60 151.4914 59.9993 32.0000 1.9774 1.9784 417.7822 418.0478 0.0399 -1.0000 -1.0000 3242843 1583930009.70 151.4762 59.9979 32.0000 1.9769 1.9779 417.9131 418.1809 0.0401 -1.0000 -1.0000 3242906 1583930009.80 151.4762 59.9979 32.0000 1.9771 1.9782 417.9613 418.2272 0.0399 -1.0000 -1.0000 3242968 1583930009.90 151.4762 59.9979 32.0000 1.9768 1.9779 417.8905 418.1558 0.0399 -1.0000 -1.0000 3243031 1583930010.00 151.4762 59.9979 32.0000 1.9772 1.9782 417.7213 417.9877 0.0400 -1.0000 -1.0000 3243093 1583930010.10 151.4762 59.9979 32.0000 1.9776 1.9787 417.6980 417.9640 0.0399 -1.0000 -1.0000 3243156 1583930010.20 151.4633 59.9979 32.0000 1.9776 1.9786 417.6985 417.9639 0.0399 -1.0000 -1.0000 3243234 1583930010.30 151.4633 59.9979 32.0000 1.9770 1.9780 417.7078 417.9740 0.0400 -1.0000 -1.0000 3243297 1583930010.40 151.4633 59.9979 32.0000 1.9769 1.9780 417.8155 418.0815 0.0400 -1.0000 -1.0000 3243359 1583930010.50 151.4633 59.9979 32.0000 1.9773 1.9783 417.8348 418.1000 0.0398 -1.0000 -1.0000 3243437 1583930010.60 151.4633 59.9979 32.0000 1.9765 1.9775 417.9390 418.2047 0.0399 -1.0000 -1.0000 3243500 1583930010.70 151.4730 59.9979 32.0000 1.9769 1.9779 417.8034 418.0692 0.0399 -1.0000 -1.0000 3243562 1583930010.80 151.4874 59.9979 32.0000 1.9774 1.9784 417.6832 417.9478 0.0398 -1.0000 -1.0000 3243624 1583930010.90 151.4874 59.9979 32.0000 1.9779 1.9789 417.6724 417.9383 0.0399 -1.0000 -1.0000 3243687 1583930011.00 151.4874 59.9979 32.0000 1.9779 1.9789 417.7628 418.0294 0.0401 -1.0000 -1.0000 3243750 1583930011.10 151.4565 59.9979 32.0000 1.9770 1.9780 417.7254 417.9911 0.0400 -1.0000 -1.0000 3243827 1583930011.20 151.4821 59.9979 32.0000 1.9768 1.9778 417.9179 418.1851 0.0401 -1.0000 -1.0000 3243890 1583930011.30 151.4821 59.9979 32.0000 1.9768 1.9778 417.9347 418.2020 0.0401 -1.0000 -1.0000 3243968 1583930011.40 151.4821 59.9979 32.0000 1.9774 1.9784 417.9144 418.1806 0.0400 -1.0000 -1.0000 3244031 1583930011.50 151.4821 59.9979 32.0000 1.9767 1.9778 417.8152 418.0814 0.0400 -1.0000 -1.0000 3244093 1583930011.60 151.4821 59.9979 32.0000 1.9776 1.9786 417.8134 418.0811 0.0401 -1.0000 -1.0000 3244171 1583930011.70 151.4821 59.9979 32.0000 1.9776 1.9787 417.7177 417.9835 0.0400 -1.0000 -1.0000 3244297 1583930011.80 151.4712 59.9979 32.0000 1.9773 1.9784 417.7385 418.0051 0.0401 -1.0000 -1.0000 3244359 1583930011.90 151.4691 59.9979 32.0000 1.9768 1.9778 417.8059 418.0712 0.0399 -1.0000 -1.0000 3244437 1583930012.00 151.4691 59.9979 32.0000 1.9764 1.9775 417.8405 418.1063 0.0399 -1.0000 -1.0000 3244500 1583930012.10 151.4691 59.9979 32.0000 1.9766 1.9776 417.8884 418.1550 0.0402 -1.0000 -1.0000 3244562 1583930012.20 151.4691 59.9979 32.0000 1.9772 1.9783 417.8449 418.1115 0.0400 -1.0000 -1.0000 3244640 1583930012.30 151.4691 59.9979 32.0000 1.9772 1.9782 417.7531 418.0193 0.0400 -1.0000 -1.0000 3244781 1583930012.40 151.4740 59.9979 32.0000 1.9776 1.9786 417.7268 417.9930 0.0400 -1.0000 -1.0000 3244843 1583930012.50 151.4740 59.9979 32.0000 1.9776 1.9786 417.6762 417.9429 0.0400 -1.0000 -1.0000 3244906 1583930012.60 151.4740 59.9979 32.0000 1.9772 1.9782 417.8612 418.1278 0.0401 -1.0000 -1.0000 3244984 1583930012.70 151.4740 59.9979 32.0000 1.9766 1.9776 417.8274 418.0938 0.0400 -1.0000 -1.0000 3245047 1583930012.80 151.4740 59.9979 32.0000 1.9766 1.9777 417.8563 418.1230 0.0401 -1.0000 -1.0000 3245327 1583930012.90 151.4761 59.9979 32.0000 1.9771 1.9781 417.8347 418.1014 0.0400 -1.0000 -1.0000 3245390 1583930013.00 151.4768 59.9979 32.0000 1.9772 1.9783 417.8041 418.0710 0.0401 -1.0000 -1.0000 3245453 1583930013.10 151.4768 59.9979 32.0000 1.9777 1.9788 417.6603 417.9265 0.0400 -1.0000 -1.0000 3245531 1583930013.20 151.4768 59.9979 32.0000 1.9775 1.9785 417.6387 417.9055 0.0402 -1.0000 -1.0000 3245593 1583930013.30 151.4768 59.9979 32.0000 1.9771 1.9782 417.6339 417.9006 0.0400 -1.0000 -1.0000 3246093 1583930013.40 151.4794 59.9979 32.0000 1.9765 1.9775 417.7477 418.0144 0.0401 -1.0000 -1.0000 3246156 1583930013.50 151.5067 59.9979 32.0000 1.9760 1.9770 417.9109 418.1780 0.0401 -1.0000 -1.0000 3246218 1583930013.60 151.5067 59.9979 32.0000 1.9760 1.9771 417.8037 418.0708 0.0401 -1.0000 -1.0000 3246297 1583930013.70 151.5067 59.9979 32.0000 1.9764 1.9775 417.8841 418.1508 0.0400 -1.0000 -1.0000 3246359 1583930013.80 151.5067 59.9979 32.0000 1.9767 1.9778 417.7744 418.0406 0.0400 -1.0000 -1.0000 3246593 1583930013.90 151.5067 59.9979 32.0000 1.9774 1.9784 417.6814 417.9497 0.0402 -1.0000 -1.0000 3246656 1583930014.00 151.5779 59.9979 32.0000 1.9772 1.9783 417.7239 417.9908 0.0401 -1.0000 -1.0000 3246734 1583930014.10 151.5779 59.9979 32.0000 1.9764 1.9774 417.9172 418.1843 0.0401 -1.0000 -1.0000 3246796 1583930014.20 151.5779 59.9979 32.0000 1.9766 1.9777 417.8925 418.1597 0.0401 -1.0000 -1.0000 3246859 1583930014.30 151.5779 59.9979 32.0000 1.9771 1.9782 417.8499 418.1156 0.0399 -1.0000 -1.0000 3246984 1583930014.40 151.5779 59.9979 32.0000 1.9775 1.9785 417.6723 417.9386 0.0400 -1.0000 -1.0000 3247047 1583930014.50 151.5737 59.9980 32.0000 1.9775 1.9785 417.6904 417.9570 0.0400 -1.0000 -1.0000 3247124 1583930014.60 151.5396 59.9986 32.0000 1.9771 1.9781 417.7126 417.9791 0.0401 -1.0000 -1.0000 3247187 1583930014.70 151.5396 59.9986 32.0000 1.9770 1.9780 417.8030 418.0697 0.0400 -1.0000 -1.0000 3247250 1583930014.80 151.5396 59.9986 32.0000 1.9766 1.9776 417.8500 418.1170 0.0401 -1.0000 -1.0000 3247484 1583930014.90 151.5396 59.9986 32.0000 1.9758 1.9769 417.8819 418.1489 0.0401 -1.0000 -1.0000 3247547 1583930015.00 151.5396 59.9986 32.0000 1.9770 1.9781 417.8551 418.1225 0.0402 -1.0000 -1.0000 3247609 1583930015.10 151.5460 59.9986 32.0000 1.9770 1.9780 417.8299 418.0965 0.0401 -1.0000 -1.0000 3247687 1583930015.20 151.5460 59.9986 32.0000 1.9773 1.9784 417.6543 417.9223 0.0402 -1.0000 -1.0000 3247750 1583930015.30 151.5460 59.9986 32.0000 1.9774 1.9784 417.6302 417.8964 0.0399 -1.0000 -1.0000 3247812 1583930015.40 151.5460 59.9986 32.0000 1.9770 1.9781 417.6862 417.9526 0.0400 -1.0000 -1.0000 3248656 1583930015.50 151.5460 59.9986 32.0000 1.9754 1.9764 417.8591 418.1256 0.0401 -1.0000 -1.0000 3248718 1583930015.60 151.5460 59.9986 32.0000 1.9761 1.9772 417.9088 418.1759 0.0401 -1.0000 -1.0000 3248797 1583930015.70 151.5176 59.9986 32.0000 1.9757 1.9768 417.7855 418.0517 0.0400 -1.0000 -1.0000 3248859 1583930015.80 151.5114 59.9986 32.0000 1.9762 1.9773 417.7849 418.0514 0.0400 -1.0000 -1.0000 3248921 1583930015.90 151.5114 59.9986 32.0000 1.9772 1.9782 417.6993 417.9659 0.0400 -1.0000 -1.0000 3249015 1583930016.00 151.5114 59.9986 32.0000 1.9772 1.9782 417.5873 417.8527 0.0399 -1.0000 -1.0000 3249077 1583930016.10 151.5114 59.9986 32.0000 1.9776 1.9787 417.6682 417.9344 0.0400 -1.0000 -1.0000 3249140 1583930016.20 151.5114 59.9986 32.0000 1.9771 1.9782 417.6839 417.9514 0.0401 -1.0000 -1.0000 3249218 1583930016.30 151.4865 59.9986 32.0000 1.9765 1.9775 417.8792 418.1459 0.0400 -1.0000 -1.0000 3249281 1583930016.40 151.4865 59.9986 32.0000 1.9765 1.9775 417.7998 418.0662 0.0400 -1.0000 -1.0000 3249343 1583930016.50 151.4865 59.9986 32.0000 1.9774 1.9784 417.7264 417.9941 0.0402 -1.0000 -1.0000 3249421 1583930016.60 151.4865 59.9986 32.0000 1.9771 1.9781 417.7045 417.9707 0.0400 -1.0000 -1.0000 3249484 1583930016.70 151.4865 59.9986 32.0000 1.9776 1.9786 417.6432 417.9096 0.0400 -1.0000 -1.0000 3249547 1583930016.80 151.4911 59.9986 32.0000 1.9768 1.9778 417.7225 417.9884 0.0400 -1.0000 -1.0000 3249609 1583930016.90 151.4911 59.9986 32.0000 1.9770 1.9781 417.7450 418.0118 0.0400 -1.0000 -1.0000 3249718 1583930017.00 151.4911 59.9986 32.0000 1.9765 1.9775 417.8458 418.1124 0.0401 -1.0000 -1.0000 3249781 1583930017.10 151.4911 59.9986 32.0000 1.9765 1.9775 417.8530 418.1188 0.0399 -1.0000 -1.0000 3249843 1583930017.20 151.4911 59.9986 32.0000 1.9762 1.9772 417.8357 418.1027 0.0401 -1.0000 -1.0000 3249906 1583930017.30 151.4402 59.9986 32.0000 1.9768 1.9778 417.7791 418.0458 0.0400 -1.0000 -1.0000 3249984 1583930017.40 151.4402 59.9986 32.0000 1.9774 1.9784 417.6877 417.9544 0.0401 -1.0000 -1.0000 3250234 1583930017.50 151.4402 59.9986 32.0000 1.9761 1.9772 417.8578 418.1248 0.0401 -1.0000 -1.0000 3250297 1583930017.60 151.4402 59.9986 32.0000 1.9764 1.9775 417.8638 418.1317 0.0403 -1.0000 -1.0000 3250359 1583930017.70 151.4402 59.9986 32.0000 1.9764 1.9774 417.9652 418.2317 0.0400 -1.0000 -1.0000 3250421 1583930017.80 151.4402 59.9986 32.0000 1.9766 1.9777 417.9378 418.2038 0.0400 -1.0000 -1.0000 3250484 1583930017.90 151.4590 59.9986 32.0000 1.9769 1.9780 418.0039 418.2713 0.0401 -1.0000 -1.0000 3251218 1583930018.00 151.4590 59.9986 32.0000 1.9766 1.9776 417.8879 418.1541 0.0400 -1.0000 -1.0000 3251374 1583930018.10 151.4590 59.9986 32.0000 1.9772 1.9783 417.7652 418.0312 0.0399 -1.0000 -1.0000 3251437 1583930018.20 151.4590 59.9986 32.0000 1.9777 1.9787 417.6585 417.9256 0.0401 -1.0000 -1.0000 3251515 1583930018.30 151.4590 59.9986 32.0000 1.9774 1.9784 417.7326 417.9999 0.0402 -1.0000 -1.0000 3251577 1583930018.40 151.4590 59.9986 32.0000 1.9768 1.9779 417.7873 418.0534 0.0399 -1.0000 -1.0000 3251640 1583930018.50 151.4415 59.9986 32.0000 1.9772 1.9783 417.8402 418.1072 0.0401 -1.0000 -1.0000 3251718 1583930018.60 151.4415 59.9986 32.0000 1.9767 1.9777 417.7501 418.0176 0.0402 -1.0000 -1.0000 3251781 1583930018.70 151.4415 59.9986 32.0000 1.9775 1.9786 417.7287 417.9957 0.0401 -1.0000 -1.0000 3251843 1583930018.80 151.4415 59.9986 32.0000 1.9777 1.9788 417.7504 418.0172 0.0401 -1.0000 -1.0000 3251906 1583930018.90 151.4415 59.9986 32.0000 1.9773 1.9784 417.7883 418.0557 0.0401 -1.0000 -1.0000 3251984 1583930019.00 151.4611 59.9986 32.0000 1.9769 1.9780 417.7689 418.0359 0.0401 -1.0000 -1.0000 3252046 1583930019.10 151.4651 59.9986 32.0000 1.9762 1.9772 417.9420 418.2088 0.0401 -1.0000 -1.0000 3252124 1583930019.20 151.4651 59.9986 32.0000 1.9766 1.9776 417.8825 418.1491 0.0400 -1.0000 -1.0000 3252187 1583930019.30 151.4651 59.9986 32.0000 1.9765 1.9776 417.8245 418.0915 0.0401 -1.0000 -1.0000 3252265 1583930019.40 151.4651 59.9986 32.0000 1.9775 1.9786 417.7877 418.0539 0.0400 -1.0000 -1.0000 3252327 1583930019.50 151.4651 59.9986 32.0000 1.9775 1.9785 417.7495 418.0154 0.0400 -1.0000 -1.0000 3252390 1583930019.60 151.4712 59.9994 32.0000 1.9768 1.9779 417.8159 418.0824 0.0400 -1.0000 -1.0000 3252453 1583930019.70 151.4712 59.9994 32.0000 1.9759 1.9770 417.8890 418.1554 0.0400 -1.0000 -1.0000 3252515 1583930019.80 151.4729 59.9994 32.0000 1.9768 1.9778 417.8178 418.0848 0.0401 -1.0000 -1.0000 3252577 1583930019.90 151.4729 59.9994 32.0000 1.9768 1.9779 417.8625 418.1301 0.0403 -1.0000 -1.0000 3252656 1583930020.00 151.4729 59.9994 32.0000 1.9778 1.9788 417.6833 417.9498 0.0400 -1.0000 -1.0000 3253093 1583930020.10 151.4729 59.9994 32.0000 1.9780 1.9790 417.6922 417.9588 0.0401 -1.0000 -1.0000 3253156 1583930020.20 151.4729 59.9994 32.0000 1.9779 1.9790 417.7647 418.0311 0.0400 -1.0000 -1.0000 3253234 1583930020.30 151.4729 59.9994 32.0000 1.9766 1.9777 417.9064 418.1741 0.0401 -1.0000 -1.0000 3253297 1583930020.40 151.4729 59.9994 32.0000 1.9767 1.9777 417.8604 418.1266 0.0400 -1.0000 -1.0000 3253359 1583930020.50 151.4729 59.9994 32.0000 1.9762 1.9773 417.8766 418.1432 0.0400 -1.0000 -1.0000 3253437 1583930020.60 151.4739 59.9994 32.0000 1.9765 1.9775 417.8849 418.1521 0.0401 -1.0000 -1.0000 3253500 1583930020.70 151.5079 59.9994 32.0000 1.9759 1.9769 417.7375 418.0043 0.0401 -1.0000 -1.0000 3253562 1583930020.80 151.5079 59.9994 32.0000 1.9780 1.9791 417.6428 417.9092 0.0400 -1.0000 -1.0000 3253640 1583930020.90 151.5079 59.9994 32.0000 1.9771 1.9781 417.7457 418.0117 0.0400 -1.0000 -1.0000 3253703 1583930021.00 151.5079 59.9994 32.0000 1.9772 1.9782 417.8074 418.0736 0.0400 -1.0000 -1.0000 3253797 1583930021.10 151.5079 59.9994 32.0000 1.9767 1.9777 417.9435 418.2093 0.0399 -1.0000 -1.0000 3253874 1583930021.20 151.5079 59.9994 32.0000 1.9765 1.9775 417.8918 418.1584 0.0400 -1.0000 -1.0000 3253953 1583930021.30 151.5299 59.9994 32.0000 1.9770 1.9781 417.9273 418.1936 0.0400 -1.0000 -1.0000 3254031 1583930021.40 151.5299 59.9994 32.0000 1.9770 1.9781 417.9745 418.2412 0.0400 -1.0000 -1.0000 3254093 1583930021.50 151.5299 59.9994 32.0000 1.9774 1.9784 417.7547 418.0212 0.0401 -1.0000 -1.0000 3254156 1583930021.60 151.5299 59.9994 32.0000 1.9776 1.9787 417.7429 418.0087 0.0398 -1.0000 -1.0000 3254234 1583930021.70 151.5299 59.9994 32.0000 1.9777 1.9787 417.5383 417.8041 0.0400 -1.0000 -1.0000 3254296 1583930021.80 151.5299 59.9994 32.0000 1.9773 1.9784 417.8227 418.0890 0.0400 -1.0000 -1.0000 3254359 1583930021.90 151.5299 59.9994 32.0000 1.9764 1.9775 417.9621 418.2283 0.0399 -1.0000 -1.0000 3254421 1583930022.00 151.5299 59.9994 32.0000 1.9774 1.9785 418.0016 418.2689 0.0400 -1.0000 -1.0000 3254562 1583930022.10 151.5299 59.9994 32.0000 1.9774 1.9784 417.8700 418.1354 0.0399 -1.0000 -1.0000 3254624 1583930022.20 151.5299 59.9994 32.0000 1.9766 1.9777 417.6770 417.9428 0.0399 -1.0000 -1.0000 3254703 1583930022.30 151.5299 59.9994 32.0000 1.9776 1.9787 417.7395 418.0055 0.0400 -1.0000 -1.0000 3254765 1583930022.40 151.5299 59.9994 32.0000 1.9776 1.9786 417.7229 417.9895 0.0400 -1.0000 -1.0000 3254827 1583930022.50 151.5368 59.9994 32.0000 1.9770 1.9780 417.8099 418.0757 0.0399 -1.0000 -1.0000 3255062 1583930022.60 151.5368 59.9994 32.0000 1.9765 1.9776 417.8833 418.1498 0.0400 -1.0000 -1.0000 3255124 1583930022.70 151.5368 59.9994 32.0000 1.9773 1.9784 417.8818 418.1483 0.0400 -1.0000 -1.0000 3255187 1583930022.80 151.5368 59.9994 32.0000 1.9771 1.9782 417.8730 418.1395 0.0400 -1.0000 -1.0000 3255265 1583930022.90 151.5368 59.9994 32.0000 1.9778 1.9788 417.6760 417.9423 0.0399 -1.0000 -1.0000 3255327 1583930023.00 151.6106 59.9994 32.0000 1.9765 1.9775 417.7874 418.0526 0.0399 -1.0000 -1.0000 3255390 1583930023.10 151.6106 59.9994 32.0000 1.9764 1.9774 417.8856 418.1521 0.0401 -1.0000 -1.0000 3255827 1583930023.20 151.6106 59.9994 32.0000 1.9769 1.9779 417.9017 418.1688 0.0401 -1.0000 -1.0000 3255890 1583930023.30 151.6106 59.9994 32.0000 1.9768 1.9778 417.9675 418.2338 0.0400 -1.0000 -1.0000 3255968 1583930023.40 151.6106 59.9994 32.0000 1.9778 1.9788 417.8600 418.1261 0.0400 -1.0000 -1.0000 3256031 1583930023.50 151.5989 59.9994 32.0000 1.9778 1.9789 417.7716 418.0373 0.0400 -1.0000 -1.0000 3256093 1583930023.60 151.5911 59.9994 32.0000 1.9773 1.9784 417.7130 417.9798 0.0401 -1.0000 -1.0000 3256343 1583930023.70 151.5911 59.9994 32.0000 1.9771 1.9781 417.8427 418.1092 0.0400 -1.0000 -1.0000 3256406 1583930023.80 151.5911 59.9994 32.0000 1.9761 1.9771 417.9558 418.2211 0.0399 -1.0000 -1.0000 3256468 1583930023.90 151.5911 59.9994 32.0000 1.9766 1.9777 417.9916 418.2573 0.0399 -1.0000 -1.0000 3256531 1583930024.00 151.5911 59.9994 32.0000 1.9768 1.9778 417.9819 418.2475 0.0399 -1.0000 -1.0000 3256593 1583930024.10 151.5503 59.9994 32.0000 1.9773 1.9784 417.7122 417.9783 0.0400 -1.0000 -1.0000 3256827 1583930024.20 151.5503 59.9994 32.0000 1.9776 1.9786 417.7612 418.0271 0.0399 -1.0000 -1.0000 3256906 1583930024.30 151.5503 59.9994 32.0000 1.9764 1.9775 417.7852 418.0506 0.0399 -1.0000 -1.0000 3256968 1583930024.40 151.5503 59.9994 32.0000 1.9767 1.9778 417.9570 418.2223 0.0398 -1.0000 -1.0000 3257031 1583930024.50 151.5503 59.9994 32.0000 1.9766 1.9776 418.0047 418.2705 0.0400 -1.0000 -1.0000 3257093 1583930024.60 151.5575 59.9985 32.0000 1.9780 1.9791 417.8625 418.1285 0.0399 -1.0000 -1.0000 3257156 1583930024.70 151.5579 59.9984 32.0000 1.9771 1.9781 417.7601 418.0263 0.0400 -1.0000 -1.0000 3257234 1583930024.80 151.5579 59.9984 32.0000 1.9776 1.9786 417.7402 418.0057 0.0399 -1.0000 -1.0000 3257312 1583930024.90 151.5579 59.9984 32.0000 1.9776 1.9787 417.7868 418.0526 0.0399 -1.0000 -1.0000 3257374 1583930025.00 151.5579 59.9984 32.0000 1.9765 1.9775 417.7799 418.0465 0.0400 -1.0000 -1.0000 3257437 1583930025.10 151.5579 59.9984 32.0000 1.9758 1.9768 417.8480 418.1139 0.0399 -1.0000 -1.0000 3257562 1583930025.20 151.5512 59.9984 32.0000 1.9760 1.9770 417.8221 418.0877 0.0399 -1.0000 -1.0000 3257624 1583930025.30 151.5512 59.9984 32.0000 1.9775 1.9785 417.6771 417.9434 0.0400 -1.0000 -1.0000 3257703 1583930025.40 151.5512 59.9984 32.0000 1.9769 1.9780 417.7752 418.0409 0.0399 -1.0000 -1.0000 3257765 1583930025.50 151.5512 59.9984 32.0000 1.9764 1.9775 417.7375 418.0032 0.0399 -1.0000 -1.0000 3257827 1583930025.60 151.5512 59.9984 32.0000 1.9762 1.9773 417.8653 418.1320 0.0400 -1.0000 -1.0000 3258062 1583930025.70 151.5482 59.9984 32.0000 1.9765 1.9775 417.8816 418.1464 0.0398 -1.0000 -1.0000 3258124 1583930025.80 151.5474 59.9984 32.0000 1.9762 1.9772 417.9628 418.2291 0.0400 -1.0000 -1.0000 3258187 1583930025.90 151.5474 59.9984 32.0000 1.9764 1.9774 417.9169 418.1824 0.0399 -1.0000 -1.0000 3258281 1583930026.00 151.5474 59.9984 32.0000 1.9776 1.9787 417.8530 418.1185 0.0399 -1.0000 -1.0000 3258343 1583930026.10 151.5474 59.9984 32.0000 1.9771 1.9781 417.7177 417.9834 0.0399 -1.0000 -1.0000 3258578 1583930026.20 151.5474 59.9984 32.0000 1.9776 1.9787 417.6791 417.9450 0.0399 -1.0000 -1.0000 3258656 1583930026.30 151.4241 59.9984 32.0000 1.9773 1.9783 417.7370 418.0024 0.0398 -1.0000 -1.0000 3258718 1583930026.40 151.4241 59.9984 32.0000 1.9760 1.9771 417.8313 418.0967 0.0399 -1.0000 -1.0000 3258781 1583930026.50 151.4241 59.9984 32.0000 1.9764 1.9775 417.9812 418.2459 0.0398 -1.0000 -1.0000 3258843 1583930026.60 151.4241 59.9984 32.0000 1.9771 1.9781 417.9009 418.1665 0.0400 -1.0000 -1.0000 3259609 1583930026.70 151.4241 59.9984 32.0000 1.9772 1.9782 417.7542 418.0202 0.0399 -1.0000 -1.0000 3259671 1583930026.80 151.4539 59.9984 32.0000 1.9778 1.9789 417.7528 418.0195 0.0400 -1.0000 -1.0000 3259750 1583930026.90 151.4553 59.9984 32.0000 1.9769 1.9780 417.6985 417.9641 0.0398 -1.0000 -1.0000 3259812 1583930027.00 151.4553 59.9984 32.0000 1.9762 1.9772 417.6989 417.9634 0.0398 -1.0000 -1.0000 3259874 1583930027.10 151.4553 59.9984 32.0000 1.9763 1.9774 417.8471 418.1125 0.0399 -1.0000 -1.0000 3259953 1583930027.20 151.4553 59.9984 32.0000 1.9764 1.9774 417.9414 418.2073 0.0399 -1.0000 -1.0000 3300015 1583930027.30 151.4553 59.9984 32.0000 1.9762 1.9772 417.8928 418.1586 0.0399 -1.0000 -1.0000 3300077 1583930027.40 151.4728 59.9984 32.0000 1.9769 1.9779 417.8072 418.0741 0.0401 -1.0000 -1.0000 3300140 1583930027.50 151.4728 59.9984 32.0000 1.9771 1.9782 417.7241 417.9907 0.0400 -1.0000 -1.0000 3300218 1583930027.60 151.4728 59.9984 32.0000 1.9766 1.9776 417.7291 417.9946 0.0398 -1.0000 -1.0000 3300327 1583930027.70 151.4728 59.9984 32.0000 1.9767 1.9778 417.8564 418.1219 0.0399 -1.0000 -1.0000 3300390 1583930027.80 151.4728 59.9984 32.0000 1.9771 1.9781 417.8711 418.1364 0.0398 -1.0000 -1.0000 3300452 1583930027.90 151.4790 59.9984 32.0000 1.9771 1.9781 417.8611 418.1272 0.0400 -1.0000 -1.0000 3300531 1583930028.00 151.4791 59.9984 32.0000 1.9771 1.9781 417.8050 418.0717 0.0400 -1.0000 -1.0000 3300593 1583930028.10 151.4791 59.9984 32.0000 1.9775 1.9785 417.6935 417.9593 0.0399 -1.0000 -1.0000 3300656 1583930028.20 151.4791 59.9984 32.0000 1.9775 1.9785 417.7507 418.0157 0.0398 -1.0000 -1.0000 3300906 1583930028.30 151.4791 59.9984 32.0000 1.9769 1.9779 417.8387 418.1038 0.0398 -1.0000 -1.0000 3300968 1583930028.40 151.4809 59.9984 32.0000 1.9763 1.9773 417.8228 418.0879 0.0398 -1.0000 -1.0000 3301031 1583930028.50 151.4828 59.9984 32.0000 1.9760 1.9771 417.9157 418.1827 0.0401 -1.0000 -1.0000 3301093 1583930028.60 151.4828 59.9984 32.0000 1.9772 1.9782 417.7205 417.9865 0.0400 -1.0000 -1.0000 3301156 1583930028.70 151.4828 59.9984 32.0000 1.9778 1.9789 417.6723 417.9389 0.0401 -1.0000 -1.0000 3301499 1583930028.80 151.4828 59.9984 32.0000 1.9778 1.9788 417.7239 417.9896 0.0399 -1.0000 -1.0000 3301562 1583930028.90 151.4828 59.9984 32.0000 1.9774 1.9784 417.7553 418.0209 0.0399 -1.0000 -1.0000 3301624 1583930029.00 151.4917 59.9984 32.0000 1.9766 1.9776 417.8305 418.0974 0.0401 -1.0000 -1.0000 3301687 1583930029.10 151.4917 59.9984 32.0000 1.9762 1.9772 417.8626 418.1286 0.0399 -1.0000 -1.0000 3301781 1583930029.20 151.4917 59.9984 32.0000 1.9774 1.9784 417.9664 418.2322 0.0399 -1.0000 -1.0000 3302062 1583930029.30 151.4917 59.9984 32.0000 1.9779 1.9790 417.7841 418.0495 0.0398 -1.0000 -1.0000 3302124 1583930029.40 151.4917 59.9984 32.0000 1.9771 1.9781 417.7089 417.9752 0.0400 -1.0000 -1.0000 3302187 1583930029.50 151.4665 59.9987 32.0000 1.9775 1.9786 417.7202 417.9856 0.0399 -1.0000 -1.0000 3302249 1583930029.60 151.4465 59.9990 32.0000 1.9773 1.9784 417.8228 418.0882 0.0398 -1.0000 -1.0000 3302327 1583930029.70 151.4465 59.9990 32.0000 1.9776 1.9786 417.8957 418.1619 0.0400 -1.0000 -1.0000 3302499 1583930029.80 151.4465 59.9990 32.0000 1.9779 1.9789 417.7967 418.0622 0.0399 -1.0000 -1.0000 3302562 1583930029.90 151.4465 59.9990 32.0000 1.9776 1.9786 417.7345 418.0007 0.0400 -1.0000 -1.0000 3302640 1583930030.00 151.4465 59.9990 32.0000 1.9780 1.9791 417.7588 418.0247 0.0399 -1.0000 -1.0000 3302703 1583930030.10 151.4465 59.9990 32.0000 1.9766 1.9776 417.7588 418.0258 0.0400 -1.0000 -1.0000 3302765 1583930030.20 151.4493 59.9990 32.0000 1.9772 1.9783 417.8741 418.1395 0.0399 -1.0000 -1.0000 3303015 1583930030.30 151.4493 59.9990 32.0000 1.9764 1.9775 417.8993 418.1651 0.0399 -1.0000 -1.0000 3303077 1583930030.40 151.4493 59.9990 32.0000 1.9765 1.9775 417.9288 418.1955 0.0400 -1.0000 -1.0000 3303140 1583930030.50 151.4493 59.9990 32.0000 1.9772 1.9783 417.8799 418.1463 0.0400 -1.0000 -1.0000 3303203 1583930030.60 151.4493 59.9990 32.0000 1.9781 1.9791 417.8270 418.0928 0.0399 -1.0000 -1.0000 3303281 1583930030.70 151.4493 59.9990 32.0000 1.9786 1.9796 417.7382 418.0043 0.0400 -1.0000 -1.0000 3303343 1583930030.80 151.5129 59.9990 32.0000 1.9772 1.9783 417.8047 418.0720 0.0402 -1.0000 -1.0000 3303484 1583930030.90 151.5129 59.9990 32.0000 1.9766 1.9777 417.9618 418.2275 0.0398 -1.0000 -1.0000 3303547 1583930031.00 151.5129 59.9990 32.0000 1.9764 1.9774 418.0080 418.2744 0.0400 -1.0000 -1.0000 3303609 1583930031.10 151.5129 59.9990 32.0000 1.9769 1.9779 417.9364 418.2029 0.0400 -1.0000 -1.0000 3303671 1583930031.20 151.5129 59.9990 32.0000 1.9772 1.9782 417.8791 418.1454 0.0400 -1.0000 -1.0000 3303734 1583930031.30 151.4935 59.9990 32.0000 1.9769 1.9780 417.7754 418.0421 0.0400 -1.0000 -1.0000 3303812 1583930031.40 151.4931 59.9990 32.0000 1.9771 1.9781 417.7368 418.0023 0.0399 -1.0000 -1.0000 3303874 1583930031.50 151.4931 59.9990 32.0000 1.9770 1.9781 417.7266 417.9927 0.0400 -1.0000 -1.0000 3303937 1583930031.60 151.4931 59.9990 32.0000 1.9778 1.9789 417.8198 418.0864 0.0400 -1.0000 -1.0000 3304015 1583930031.70 151.4931 59.9990 32.0000 1.9775 1.9786 417.8941 418.1607 0.0400 -1.0000 -1.0000 3304078 1583930031.80 151.5169 59.9990 32.0000 1.9770 1.9781 417.9075 418.1733 0.0400 -1.0000 -1.0000 3304359 1583930031.90 151.5385 59.9990 32.0000 1.9767 1.9778 417.8401 418.1063 0.0399 -1.0000 -1.0000 3304421 1583930032.00 151.5385 59.9990 32.0000 1.9777 1.9787 417.7604 418.0257 0.0398 -1.0000 -1.0000 3304484 1583930032.10 151.5385 59.9990 32.0000 1.9780 1.9791 417.7199 417.9849 0.0398 -1.0000 -1.0000 3304547 1583930032.20 151.5385 59.9990 32.0000 1.9770 1.9780 417.7495 418.0150 0.0400 -1.0000 -1.0000 3304624 1583930032.30 151.5385 59.9990 32.0000 1.9773 1.9783 417.6849 417.9513 0.0400 -1.0000 -1.0000 3304859 1583930032.40 151.5401 59.9990 32.0000 1.9759 1.9769 417.8984 418.1656 0.0401 -1.0000 -1.0000 3304921 1583930032.50 151.5401 59.9990 32.0000 1.9767 1.9777 417.8984 418.1645 0.0399 -1.0000 -1.0000 3305000 1583930032.60 151.5401 59.9990 32.0000 1.9766 1.9776 417.9312 418.1976 0.0400 -1.0000 -1.0000 3305062 1583930032.70 151.5401 59.9990 32.0000 1.9772 1.9783 417.8621 418.1280 0.0399 -1.0000 -1.0000 3305124 1583930032.80 151.5401 59.9990 32.0000 1.9776 1.9786 417.8296 418.0955 0.0399 -1.0000 -1.0000 3305390 1583930032.90 151.5449 59.9990 32.0000 1.9769 1.9779 417.7572 418.0231 0.0400 -1.0000 -1.0000 3305453 1583930033.00 151.5481 59.9990 32.0000 1.9775 1.9785 417.7434 418.0099 0.0400 -1.0000 -1.0000 3305515 1583930033.10 151.5481 59.9990 32.0000 1.9769 1.9779 417.9006 418.1667 0.0399 -1.0000 -1.0000 3305593 1583930033.20 151.5481 59.9990 32.0000 1.9766 1.9777 417.9232 418.1897 0.0401 -1.0000 -1.0000 3305640 1583930033.30 151.5481 59.9990 32.0000 1.9762 1.9772 417.8822 418.1493 0.0401 -1.0000 -1.0000 3306000 1583930033.40 151.5481 59.9990 32.0000 1.9764 1.9774 417.7493 418.0156 0.0400 -1.0000 -1.0000 3306062 1583930033.50 151.5135 59.9990 32.0000 1.9766 1.9776 417.7358 418.0015 0.0399 -1.0000 -1.0000 3306124 1583930033.60 151.5135 59.9990 32.0000 1.9774 1.9784 417.6782 417.9438 0.0399 -1.0000 -1.0000 3306187 1583930033.70 151.5135 59.9990 32.0000 1.9772 1.9782 417.6642 417.9298 0.0399 -1.0000 -1.0000 3306250 1583930033.80 151.5135 59.9990 32.0000 1.9762 1.9773 417.9026 418.1687 0.0400 -1.0000 -1.0000 3306500 1583930033.90 151.5135 59.9990 32.0000 1.9758 1.9769 417.8789 418.1458 0.0400 -1.0000 -1.0000 3306562 1583930034.00 151.5054 59.9990 32.0000 1.9757 1.9767 417.9394 418.2059 0.0400 -1.0000 -1.0000 3306624 1583930034.10 151.4893 59.9990 32.0000 1.9761 1.9772 417.8277 418.0936 0.0399 -1.0000 -1.0000 3306687 1583930034.20 151.4893 59.9990 32.0000 1.9774 1.9784 417.6417 417.9072 0.0399 -1.0000 -1.0000 3306765 1583930034.30 151.4893 59.9990 32.0000 1.9765 1.9776 417.6824 417.9488 0.0401 -1.0000 -1.0000 3307265 1583930034.40 151.4893 59.9990 32.0000 1.9763 1.9773 417.7530 418.0182 0.0398 -1.0000 -1.0000 3307327 1583930034.50 151.4893 59.9990 32.0000 1.9764 1.9774 417.8384 418.1040 0.0399 -1.0000 -1.0000 3307406 1583930034.60 151.4861 59.9989 32.0000 1.9765 1.9775 417.8862 418.1516 0.0399 -1.0000 -1.0000 3307468 1583930034.70 151.4861 59.9989 32.0000 1.9767 1.9777 417.9354 418.2017 0.0400 -1.0000 -1.0000 3307531 1583930034.80 151.4861 59.9989 32.0000 1.9764 1.9775 417.9043 418.1702 0.0399 -1.0000 -1.0000 3307593 1583930034.90 151.4861 59.9989 32.0000 1.9772 1.9782 417.7266 417.9926 0.0400 -1.0000 -1.0000 3307734 1583930035.00 151.4861 59.9989 32.0000 1.9775 1.9785 417.6886 417.9550 0.0400 -1.0000 -1.0000 3307797 1583930035.10 151.4812 59.9989 32.0000 1.9768 1.9779 417.6511 417.9166 0.0399 -1.0000 -1.0000 3307859 1583930035.20 151.4654 59.9989 32.0000 1.9770 1.9780 417.6760 417.9413 0.0399 -1.0000 -1.0000 3307921 1583930035.30 151.4654 59.9989 32.0000 1.9759 1.9769 417.8441 418.1102 0.0399 -1.0000 -1.0000 3308000 1583930035.40 151.4654 59.9989 32.0000 1.9762 1.9772 417.8937 418.1585 0.0397 -1.0000 -1.0000 3308327 1583930035.50 151.4654 59.9989 32.0000 1.9762 1.9773 417.9297 418.1963 0.0400 -1.0000 -1.0000 3308390 1583930035.60 151.4654 59.9989 32.0000 1.9774 1.9784 417.7749 418.0411 0.0400 -1.0000 -1.0000 3308468 1583930035.70 151.4920 59.9989 32.0000 1.9770 1.9780 417.6173 417.8838 0.0401 -1.0000 -1.0000 3308531 1583930035.80 151.5194 59.9989 32.0000 1.9773 1.9784 417.5747 417.8405 0.0400 -1.0000 -1.0000 3308593 1583930035.90 151.5194 59.9989 32.0000 1.9770 1.9780 417.6553 417.9215 0.0400 -1.0000 -1.0000 3308968 1583930036.00 151.5194 59.9989 32.0000 1.9780 1.9790 417.8591 418.1241 0.0397 -1.0000 -1.0000 3309031 1583930036.10 151.5194 59.9989 32.0000 1.9766 1.9776 417.9087 418.1746 0.0399 -1.0000 -1.0000 3309093 1583930036.20 151.5194 59.9989 32.0000 1.9768 1.9778 417.9324 418.1984 0.0400 -1.0000 -1.0000 3309171 1583930036.30 151.5194 59.9989 32.0000 1.9767 1.9777 417.9273 418.1926 0.0398 -1.0000 -1.0000 3309234 1583930036.40 151.4741 59.9989 32.0000 1.9769 1.9779 417.6499 417.9158 0.0400 -1.0000 -1.0000 3309297 1583930036.50 151.4741 59.9989 32.0000 1.9777 1.9787 417.6291 417.8951 0.0399 -1.0000 -1.0000 3309359 1583930036.60 151.4741 59.9989 32.0000 1.9771 1.9781 417.7660 418.0315 0.0399 -1.0000 -1.0000 3309421 1583930036.70 151.4741 59.9989 32.0000 1.9773 1.9783 417.8631 418.1282 0.0398 -1.0000 -1.0000 3309484 1583930036.80 151.4741 59.9989 32.0000 1.9770 1.9781 417.9180 418.1836 0.0399 -1.0000 -1.0000 3309562 1583930036.90 151.4741 59.9989 32.0000 1.9770 1.9780 417.9016 418.1668 0.0398 -1.0000 -1.0000 3309843 1583930037.00 151.4045 59.9989 32.0000 1.9772 1.9782 417.7511 418.0172 0.0399 -1.0000 -1.0000 3309906 1583930037.10 151.4045 59.9989 32.0000 1.9789 1.9799 417.6859 417.9507 0.0397 -1.0000 -1.0000 3309984 1583930037.20 151.4045 59.9989 32.0000 1.9775 1.9785 417.7464 418.0123 0.0400 -1.0000 -1.0000 3310047 1583930037.30 151.4045 59.9989 32.0000 1.9768 1.9778 417.7178 417.9835 0.0399 -1.0000 -1.0000 3310124 1583930037.40 151.4045 59.9989 32.0000 1.9771 1.9781 417.8799 418.1454 0.0400 -1.0000 -1.0000 3310343 1583930037.50 151.4207 59.9989 32.0000 1.9769 1.9779 417.7695 418.0353 0.0399 -1.0000 -1.0000 3310406 1583930037.60 151.4394 59.9989 32.0000 1.9781 1.9791 417.6291 417.8941 0.0399 -1.0000 -1.0000 3310484 1583930037.70 151.4394 59.9989 32.0000 1.9782 1.9793 417.7121 417.9776 0.0398 -1.0000 -1.0000 3310593 1583930037.80 151.4394 59.9989 32.0000 1.9776 1.9786 417.8565 418.1216 0.0399 -1.0000 -1.0000 3310656 1583930037.90 151.4394 59.9989 32.0000 1.9768 1.9778 417.8983 418.1645 0.0399 -1.0000 -1.0000 3310843 1583930038.00 151.4394 59.9989 32.0000 1.9770 1.9780 417.8906 418.1562 0.0399 -1.0000 -1.0000 3310906 1583930038.10 151.4394 59.9989 32.0000 1.9769 1.9779 417.9216 418.1874 0.0399 -1.0000 -1.0000 3310968 1583930038.20 151.4462 59.9989 32.0000 1.9766 1.9776 417.8829 418.1487 0.0399 -1.0000 -1.0000 3311047 1583930038.30 151.5150 59.9989 32.0000 1.9768 1.9779 417.8743 418.1394 0.0399 -1.0000 -1.0000 3311109 1583930038.40 151.5150 59.9989 32.0000 1.9768 1.9778 417.7640 418.0296 0.0399 -1.0000 -1.0000 3311171 1583930038.50 151.5150 59.9989 32.0000 1.9788 1.9798 417.7753 418.0409 0.0400 -1.0000 -1.0000 3311515 1583930038.60 151.5150 59.9989 32.0000 1.9771 1.9781 417.7910 418.0565 0.0398 -1.0000 -1.0000 3311578 1583930038.70 151.5149 59.9989 32.0000 1.9763 1.9774 417.7629 418.0285 0.0399 -1.0000 -1.0000 3311640 1583930038.80 151.4567 59.9989 32.0000 1.9762 1.9773 417.8748 418.1407 0.0398 -1.0000 -1.0000 3311718 1583930038.90 151.4567 59.9989 32.0000 1.9766 1.9777 417.8781 418.1428 0.0398 -1.0000 -1.0000 3311781 1583930039.00 151.4567 59.9989 32.0000 1.9763 1.9774 417.7707 418.0374 0.0400 -1.0000 -1.0000 3312031 1583930039.10 151.4567 59.9989 32.0000 1.9770 1.9780 417.8701 418.1363 0.0400 -1.0000 -1.0000 3312093 1583930039.20 151.4567 59.9989 32.0000 1.9770 1.9780 417.7520 418.0169 0.0398 -1.0000 -1.0000 3312156 1583930039.30 151.5301 59.9989 32.0000 1.9776 1.9787 417.7602 418.0259 0.0399 -1.0000 -1.0000 3312234 1583930039.40 151.5458 59.9989 32.0000 1.9778 1.9789 417.6638 417.9290 0.0399 -1.0000 -1.0000 3312297 1583930039.50 151.5458 59.9989 32.0000 1.9769 1.9780 417.6855 417.9516 0.0400 -1.0000 -1.0000 3312359 1583930039.60 151.5458 59.9989 32.0000 1.9771 1.9782 417.7989 418.0641 0.0398 -1.0000 -1.0000 3312437 1583930039.70 151.5458 59.9989 32.0000 1.9769 1.9779 417.8537 418.1187 0.0399 -1.0000 -1.0000 3312500 1583930039.80 151.5394 59.9986 32.0000 1.9773 1.9783 417.8223 418.0881 0.0399 -1.0000 -1.0000 3312562 1583930039.90 151.5390 59.9986 32.0000 1.9775 1.9786 417.7540 418.0198 0.0399 -1.0000 -1.0000 3312624 1583930040.00 151.5390 59.9986 32.0000 1.9781 1.9791 417.6675 417.9331 0.0399 -1.0000 -1.0000 3312687 1583930040.10 151.5390 59.9986 32.0000 1.9776 1.9786 417.7961 418.0616 0.0399 -1.0000 -1.0000 3312750 1583930040.20 151.5390 59.9986 32.0000 1.9774 1.9785 417.8136 418.0795 0.0399 -1.0000 -1.0000 3312827 1583930040.30 151.5390 59.9986 32.0000 1.9765 1.9776 417.9083 418.1739 0.0399 -1.0000 -1.0000 3312890 1583930040.40 151.5390 59.9986 32.0000 1.9772 1.9782 418.0221 418.2868 0.0398 -1.0000 -1.0000 3312953 1583930040.50 151.5515 59.9986 32.0000 1.9771 1.9781 417.8574 418.1234 0.0400 -1.0000 -1.0000 3313359 1583930040.60 151.5654 59.9986 32.0000 1.9773 1.9783 417.6899 417.9551 0.0398 -1.0000 -1.0000 3313421 1583930040.70 151.5654 59.9986 32.0000 1.9777 1.9788 417.6642 417.9286 0.0398 -1.0000 -1.0000 3313484 1583930040.80 151.5654 59.9986 32.0000 1.9774 1.9784 417.7624 418.0277 0.0399 -1.0000 -1.0000 3313562 1583930040.90 151.5654 59.9986 32.0000 1.9763 1.9773 417.8575 418.1234 0.0400 -1.0000 -1.0000 3313624 1583930041.00 151.5654 59.9986 32.0000 1.9766 1.9776 417.8865 418.1524 0.0399 -1.0000 -1.0000 3313687 1583930041.10 151.5654 59.9986 32.0000 1.9760 1.9770 417.9537 418.2199 0.0400 -1.0000 -1.0000 3313765 1583930041.20 151.5586 59.9986 32.0000 1.9760 1.9771 417.7710 418.0366 0.0398 -1.0000 -1.0000 3313828 1583930041.30 151.5586 59.9986 32.0000 1.9772 1.9782 417.7555 418.0197 0.0397 -1.0000 -1.0000 3313906 1583930041.40 151.5586 59.9986 32.0000 1.9777 1.9787 417.6472 417.9122 0.0398 -1.0000 -1.0000 3313968 1583930041.50 151.5586 59.9986 32.0000 1.9773 1.9783 417.6728 417.9382 0.0399 -1.0000 -1.0000 3314031 1583930041.60 151.5586 59.9986 32.0000 1.9768 1.9779 417.7669 418.0322 0.0398 -1.0000 -1.0000 3314328 1583930041.70 151.5586 59.9986 32.0000 1.9760 1.9770 417.8633 418.1278 0.0397 -1.0000 -1.0000 3314390 1583930041.80 151.5456 59.9986 32.0000 1.9760 1.9771 417.8337 418.0989 0.0399 -1.0000 -1.0000 3314453 1583930041.90 151.5456 59.9986 32.0000 1.9763 1.9773 417.8974 418.1627 0.0398 -1.0000 -1.0000 3314515 1583930042.00 151.5456 59.9986 32.0000 1.9771 1.9781 417.6043 417.8694 0.0399 -1.0000 -1.0000 3314578 1583930042.10 151.5456 59.9986 32.0000 1.9777 1.9787 417.7044 417.9702 0.0399 -1.0000 -1.0000 3314843 1583930042.20 151.5456 59.9986 32.0000 1.9768 1.9778 417.7769 418.0416 0.0398 -1.0000 -1.0000 3314921 1583930042.30 151.5408 59.9986 32.0000 1.9758 1.9768 417.8136 418.0789 0.0397 -1.0000 -1.0000 3314984 1583930042.40 151.5248 59.9986 32.0000 1.9762 1.9773 417.9137 418.1783 0.0398 -1.0000 -1.0000 3315047 1583930042.50 151.5248 59.9986 32.0000 1.9777 1.9787 417.8404 418.1050 0.0397 -1.0000 -1.0000 3315124 1583930042.60 151.5248 59.9986 32.0000 1.9772 1.9783 417.8819 418.1469 0.0398 -1.0000 -1.0000 3315374 1583930042.70 151.5248 59.9986 32.0000 1.9777 1.9788 417.7333 417.9976 0.0397 -1.0000 -1.0000 3315437 1583930042.80 151.5248 59.9986 32.0000 1.9780 1.9791 417.6019 417.8670 0.0399 -1.0000 -1.0000 3315515 1583930042.90 151.5435 59.9986 32.0000 1.9771 1.9781 417.6281 417.8932 0.0398 -1.0000 -1.0000 3315578 1583930043.00 151.5435 59.9986 32.0000 1.9773 1.9783 417.7280 417.9929 0.0398 -1.0000 -1.0000 3315640 1583930043.10 151.5435 59.9986 32.0000 1.9767 1.9777 417.9096 418.1748 0.0398 -1.0000 -1.0000 3315828 1583930043.20 151.5435 59.9986 32.0000 1.9762 1.9773 417.8198 418.0844 0.0398 -1.0000 -1.0000 3315890 1583930043.30 151.5435 59.9986 32.0000 1.9772 1.9782 417.8102 418.0766 0.0400 -1.0000 -1.0000 3315968 1583930043.40 151.5292 59.9986 32.0000 1.9774 1.9784 417.7998 418.0649 0.0398 -1.0000 -1.0000 3316031 1583930043.50 151.5186 59.9986 32.0000 1.9771 1.9782 417.7544 418.0191 0.0398 -1.0000 -1.0000 3316093 1583930043.60 151.5186 59.9986 32.0000 1.9768 1.9778 417.7599 418.0251 0.0399 -1.0000 -1.0000 3316390 1583930043.70 151.5186 59.9986 32.0000 1.9765 1.9776 417.8365 418.1024 0.0398 -1.0000 -1.0000 3316453 1583930043.80 151.5186 59.9986 32.0000 1.9762 1.9772 417.9298 418.1942 0.0397 -1.0000 -1.0000 3316515 1583930043.90 151.5186 59.9986 32.0000 1.9766 1.9776 417.7854 418.0501 0.0398 -1.0000 -1.0000 3316593 1583930044.00 151.4178 59.9986 32.0000 1.9769 1.9779 417.7992 418.0638 0.0397 -1.0000 -1.0000 3316656 1583930044.10 151.4178 59.9986 32.0000 1.9773 1.9783 417.7118 417.9771 0.0399 -1.0000 -1.0000 3316718 1583930044.20 151.4178 59.9986 32.0000 1.9764 1.9775 417.8163 418.0804 0.0396 -1.0000 -1.0000 3316812 1583930044.30 151.4178 59.9986 32.0000 1.9767 1.9777 417.8189 418.0841 0.0398 -1.0000 -1.0000 3316874 1583930044.40 151.4178 59.9986 32.0000 1.9765 1.9775 417.8984 418.1638 0.0398 -1.0000 -1.0000 3316937 1583930044.50 151.4178 59.9986 32.0000 1.9760 1.9771 417.8686 418.1337 0.0397 -1.0000 -1.0000 3317015 1583930044.60 151.4264 59.9990 32.0000 1.9769 1.9780 417.8293 418.0931 0.0397 -1.0000 -1.0000 3317078 1583930044.70 151.4264 59.9990 32.0000 1.9771 1.9781 417.7441 418.0090 0.0398 -1.0000 -1.0000 3317265 1583930044.80 151.4264 59.9990 32.0000 1.9773 1.9784 417.6829 417.9475 0.0398 -1.0000 -1.0000 3317327 1583930044.90 151.4264 59.9990 32.0000 1.9770 1.9780 417.6798 417.9449 0.0399 -1.0000 -1.0000 3317390 1583930045.00 151.4264 59.9990 32.0000 1.9766 1.9776 417.7332 417.9988 0.0399 -1.0000 -1.0000 3317453 1583930045.10 151.4264 59.9990 32.0000 1.9765 1.9775 417.8441 418.1091 0.0398 -1.0000 -1.0000 3317531 1583930045.20 151.4450 59.9990 32.0000 1.9765 1.9776 417.8716 418.1360 0.0397 -1.0000 -1.0000 3318859 1583930045.30 151.4450 59.9990 32.0000 1.9769 1.9779 417.8214 418.0868 0.0399 -1.0000 -1.0000 3318921 1583930045.40 151.4450 59.9990 32.0000 1.9775 1.9786 417.7931 418.0581 0.0398 -1.0000 -1.0000 3319031 1583930045.50 151.4450 59.9990 32.0000 1.9775 1.9785 417.7204 417.9854 0.0398 -1.0000 -1.0000 3319093 1583930045.60 151.4450 59.9990 32.0000 1.9774 1.9784 417.6966 417.9615 0.0398 -1.0000 -1.0000 3319171 1583930045.70 151.4680 59.9990 32.0000 1.9770 1.9780 417.8620 418.1271 0.0399 -1.0000 -1.0000 3319234 1583930045.80 151.4872 59.9990 32.0000 1.9764 1.9774 417.9282 418.1934 0.0397 -1.0000 -1.0000 3319297 1583930045.90 151.4872 59.9990 32.0000 1.9768 1.9778 417.9322 418.1971 0.0398 -1.0000 -1.0000 3319359 1583930046.00 151.4872 59.9990 32.0000 1.9766 1.9777 417.9494 418.2148 0.0398 -1.0000 -1.0000 3319437 1583930046.10 151.4872 59.9990 32.0000 1.9770 1.9780 417.6470 417.9123 0.0399 -1.0000 -1.0000 3319500 1583930046.20 151.4872 59.9990 32.0000 1.9776 1.9787 417.6556 417.9193 0.0396 -1.0000 -1.0000 3319562 1583930046.30 151.4085 59.9990 32.0000 1.9771 1.9781 417.7251 417.9906 0.0399 -1.0000 -1.0000 3319624 1583930046.40 151.4085 59.9990 32.0000 1.9765 1.9775 417.8667 418.1311 0.0396 -1.0000 -1.0000 3319687 1583930046.50 151.4085 59.9990 32.0000 1.9766 1.9776 417.9188 418.1831 0.0397 -1.0000 -1.0000 3319765 1583930046.60 151.4085 59.9990 32.0000 1.9771 1.9781 417.8273 418.0921 0.0397 -1.0000 -1.0000 3319828 1583930046.70 151.4085 59.9990 32.0000 1.9777 1.9787 417.6945 417.9588 0.0397 -1.0000 -1.0000 3319890 1583930046.80 151.4863 59.9990 32.0000 1.9775 1.9786 417.7080 417.9736 0.0400 -1.0000 -1.0000 3319968 1583930046.90 151.4863 59.9990 32.0000 1.9770 1.9780 417.6626 417.9274 0.0398 -1.0000 -1.0000 3320031 1583930047.00 151.4863 59.9990 32.0000 1.9772 1.9782 417.7787 418.0434 0.0397 -1.0000 -1.0000 3320093 1583930047.10 151.4863 59.9990 32.0000 1.9760 1.9771 417.7842 418.0480 0.0396 -1.0000 -1.0000 3320156 1583930047.20 151.4863 59.9990 32.0000 1.9759 1.9769 417.8658 418.1305 0.0398 -1.0000 -1.0000 3320218 1583930047.30 151.4863 59.9990 32.0000 1.9765 1.9775 417.8048 418.0707 0.0400 -1.0000 -1.0000 3320297 1583930047.40 151.4863 59.9990 32.0000 1.9774 1.9785 417.7892 418.0543 0.0398 -1.0000 -1.0000 3320359 1583930047.50 151.4863 59.9990 32.0000 1.9777 1.9787 417.7016 417.9656 0.0397 -1.0000 -1.0000 3320421 1583930047.60 151.4863 59.9990 32.0000 1.9771 1.9782 417.9149 418.1796 0.0398 -1.0000 -1.0000 3320500 1583930047.70 151.4863 59.9990 32.0000 1.9759 1.9769 417.8657 418.1313 0.0399 -1.0000 -1.0000 3320562 1583930047.80 151.4863 59.9990 32.0000 1.9765 1.9775 417.8795 418.1455 0.0399 -1.0000 -1.0000 3320624 1583930047.90 151.4863 59.9990 32.0000 1.9771 1.9781 417.7423 418.0074 0.0398 -1.0000 -1.0000 3320703 1583930048.00 151.5291 59.9990 32.0000 1.9776 1.9786 417.6098 417.8746 0.0398 -1.0000 -1.0000 3320765 1583930048.10 151.5291 59.9990 32.0000 1.9779 1.9789 417.6354 417.8988 0.0396 -1.0000 -1.0000 3320828 1583930048.20 151.5291 59.9990 32.0000 1.9763 1.9774 417.8010 418.0662 0.0399 -1.0000 -1.0000 3320906 1583930048.30 151.5291 59.9990 32.0000 1.9766 1.9776 417.9395 418.2050 0.0398 -1.0000 -1.0000 3321000 1583930048.40 151.5291 59.9990 32.0000 1.9765 1.9776 417.8902 418.1544 0.0397 -1.0000 -1.0000 3321062 1583930048.50 151.5291 59.9990 32.0000 1.9763 1.9774 417.9484 418.2135 0.0398 -1.0000 -1.0000 3321140 1583930048.60 151.5514 59.9990 32.0000 1.9764 1.9775 417.9069 418.1721 0.0398 -1.0000 -1.0000 3321203 1583930048.70 151.5514 59.9990 32.0000 1.9775 1.9786 417.7432 418.0083 0.0398 -1.0000 -1.0000 3321265 1583930048.80 151.5514 59.9990 32.0000 1.9774 1.9784 417.6570 417.9221 0.0398 -1.0000 -1.0000 3321515 1583930048.90 151.5514 59.9990 32.0000 1.9770 1.9781 417.7711 418.0363 0.0398 -1.0000 -1.0000 3321578 1583930049.00 151.5514 59.9990 32.0000 1.9764 1.9774 417.8554 418.1204 0.0398 -1.0000 -1.0000 3321640 1583930049.10 151.5514 59.9990 32.0000 1.9764 1.9774 417.8644 418.1299 0.0399 -1.0000 -1.0000 3321718 1583930049.20 151.5824 59.9990 32.0000 1.9764 1.9775 417.9404 418.2052 0.0397 -1.0000 -1.0000 3321781 1583930049.30 151.5824 59.9990 32.0000 1.9768 1.9779 417.9240 418.1884 0.0397 -1.0000 -1.0000 3322156 1583930049.40 151.5824 59.9990 32.0000 1.9772 1.9782 417.8527 418.1178 0.0399 -1.0000 -1.0000 3322218 1583930049.50 151.5824 59.9990 32.0000 1.9778 1.9788 417.6465 417.9121 0.0399 -1.0000 -1.0000 3322281 1583930049.60 151.5824 59.9990 32.0000 1.9774 1.9784 417.7013 417.9659 0.0396 -1.0000 -1.0000 3322359 1583930049.70 151.5662 59.9990 32.0000 1.9779 1.9790 417.6850 417.9505 0.0398 -1.0000 -1.0000 3322421 1583930049.80 151.5424 59.9991 32.0000 1.9768 1.9779 417.9527 418.2167 0.0397 -1.0000 -1.0000 3322750 1583930049.90 151.5424 59.9991 32.0000 1.9770 1.9780 417.9375 418.2029 0.0398 -1.0000 -1.0000 3322812 1583930050.00 151.5424 59.9991 32.0000 1.9761 1.9772 417.9345 418.1998 0.0398 -1.0000 -1.0000 3322874 1583930050.10 151.5424 59.9991 32.0000 1.9771 1.9781 417.8222 418.0875 0.0398 -1.0000 -1.0000 3322937 1583930050.20 151.5424 59.9991 32.0000 1.9772 1.9783 417.6974 417.9619 0.0397 -1.0000 -1.0000 3323015 1583930050.30 151.5598 59.9991 32.0000 1.9779 1.9789 417.6443 417.9088 0.0397 -1.0000 -1.0000 3323078 1583930050.40 151.5598 59.9991 32.0000 1.9781 1.9791 417.6780 417.9422 0.0397 -1.0000 -1.0000 3323140 1583930050.50 151.5598 59.9991 32.0000 1.9774 1.9785 417.7788 418.0438 0.0399 -1.0000 -1.0000 3323218 1583930050.60 151.5598 59.9991 32.0000 1.9765 1.9776 417.9945 418.2590 0.0398 -1.0000 -1.0000 3323281 1583930050.70 151.5598 59.9991 32.0000 1.9771 1.9781 417.9728 418.2381 0.0398 -1.0000 -1.0000 3323343 1583930050.80 151.5845 59.9991 32.0000 1.9765 1.9775 417.9165 418.1810 0.0397 -1.0000 -1.0000 3323406 1583930050.90 151.5968 59.9991 32.0000 1.9770 1.9780 417.7087 417.9734 0.0397 -1.0000 -1.0000 3323468 1583930051.00 151.5968 59.9991 32.0000 1.9778 1.9788 417.8403 418.1048 0.0398 -1.0000 -1.0000 3323531 1583930051.10 151.5968 59.9991 32.0000 1.9768 1.9779 417.8262 418.0912 0.0398 -1.0000 -1.0000 3323609 1583930051.20 151.5968 59.9991 32.0000 1.9763 1.9773 417.8364 418.1010 0.0397 -1.0000 -1.0000 3323671 1583930051.30 151.5968 59.9991 32.0000 1.9759 1.9769 417.8857 418.1500 0.0396 -1.0000 -1.0000 3324109 1583930051.40 151.5298 59.9991 32.0000 1.9764 1.9774 417.7869 418.0510 0.0397 -1.0000 -1.0000 3324171 1583930051.50 151.5298 59.9991 32.0000 1.9766 1.9776 417.7612 418.0257 0.0397 -1.0000 -1.0000 3324234 1583930051.60 151.5298 59.9991 32.0000 1.9772 1.9783 417.6930 417.9579 0.0398 -1.0000 -1.0000 3324312 1583930051.70 151.5298 59.9991 32.0000 1.9770 1.9780 417.6380 417.9026 0.0397 -1.0000 -1.0000 3324374 1583930051.80 151.5298 59.9991 32.0000 1.9765 1.9775 417.6555 417.9196 0.0397 -1.0000 -1.0000 3324593 1583930051.90 151.5298 59.9991 32.0000 1.9770 1.9781 417.7251 417.9892 0.0397 -1.0000 -1.0000 3324671 1583930052.00 151.4906 59.9991 32.0000 1.9761 1.9771 417.8233 418.0883 0.0398 -1.0000 -1.0000 3324734 1583930052.10 151.4643 59.9991 32.0000 1.9768 1.9778 417.7190 417.9836 0.0398 -1.0000 -1.0000 3324797 1583930052.20 151.4643 59.9991 32.0000 1.9769 1.9779 417.8396 418.1050 0.0398 -1.0000 -1.0000 3324874 1583930052.30 151.4643 59.9991 32.0000 1.9770 1.9781 417.7121 417.9766 0.0397 -1.0000 -1.0000 3325093 1583930052.40 151.4643 59.9991 32.0000 1.9773 1.9784 417.6036 417.8676 0.0398 -1.0000 -1.0000 3325156 1583930052.50 151.4643 59.9991 32.0000 1.9772 1.9783 417.5964 417.8614 0.0398 -1.0000 -1.0000 3325234 1583930052.60 151.4292 59.9991 32.0000 1.9774 1.9785 417.6518 417.9168 0.0399 -1.0000 -1.0000 3325297 1583930052.70 151.4292 59.9991 32.0000 1.9765 1.9776 417.7900 418.0557 0.0399 -1.0000 -1.0000 3325359 1583930052.80 151.4292 59.9991 32.0000 1.9767 1.9777 417.8883 418.1523 0.0396 -1.0000 -1.0000 3325437 1583930052.90 151.4292 59.9991 32.0000 1.9766 1.9776 417.8517 418.1165 0.0398 -1.0000 -1.0000 3325593 1583930053.00 151.4292 59.9991 32.0000 1.9763 1.9773 417.8023 418.0674 0.0398 -1.0000 -1.0000 3325640 1583930053.10 151.4621 59.9991 32.0000 1.9777 1.9787 417.6546 417.9196 0.0398 -1.0000 -1.0000 3325718 1583930053.20 151.4878 59.9991 32.0000 1.9775 1.9785 417.7494 418.0142 0.0397 -1.0000 -1.0000 3325781 1583930053.30 151.4878 59.9991 32.0000 1.9763 1.9774 417.7512 418.0156 0.0398 -1.0000 -1.0000 3325859 1583930053.40 151.4878 59.9991 32.0000 1.9766 1.9777 417.8956 418.1606 0.0398 -1.0000 -1.0000 3326062 1583930053.50 151.4878 59.9991 32.0000 1.9769 1.9779 417.9158 418.1810 0.0398 -1.0000 -1.0000 3326124 1583930053.60 151.4878 59.9991 32.0000 1.9767 1.9777 417.8280 418.0928 0.0398 -1.0000 -1.0000 3326203 1583930053.70 151.4479 59.9991 32.0000 1.9772 1.9783 417.8064 418.0719 0.0399 -1.0000 -1.0000 3326265 1583930053.80 151.4479 59.9991 32.0000 1.9782 1.9792 417.7560 418.0211 0.0398 -1.0000 -1.0000 3326328 1583930053.90 151.4479 59.9991 32.0000 1.9780 1.9790 417.6416 417.9067 0.0399 -1.0000 -1.0000 3326609 1583930054.00 151.4479 59.9991 32.0000 1.9773 1.9783 417.6458 417.9114 0.0399 -1.0000 -1.0000 3326687 1583930054.10 151.4479 59.9991 32.0000 1.9775 1.9785 417.6825 417.9473 0.0398 -1.0000 -1.0000 3326750 1583930054.20 151.4292 59.9991 32.0000 1.9775 1.9786 417.8768 418.1417 0.0397 -1.0000 -1.0000 3326828 1583930054.30 151.4273 59.9991 32.0000 1.9772 1.9782 417.8554 418.1203 0.0398 -1.0000 -1.0000 3326890 1583930054.40 151.4273 59.9991 32.0000 1.9771 1.9781 417.8063 418.0708 0.0398 -1.0000 -1.0000 3327328 1583930054.50 151.4273 59.9991 32.0000 1.9774 1.9785 417.6605 417.9261 0.0399 -1.0000 -1.0000 3327390 1583930054.60 151.4273 59.9991 32.0000 1.9776 1.9786 417.6111 417.8764 0.0398 -1.0000 -1.0000 3327453 1583930054.70 151.4273 59.9991 32.0000 1.9774 1.9784 417.6134 417.8777 0.0397 -1.0000 -1.0000 3327515 1583930054.80 151.4218 60.0001 32.0000 1.9766 1.9776 417.6960 417.9611 0.0399 -1.0000 -1.0000 3327593 1583930054.90 151.4213 60.0002 32.0000 1.9771 1.9781 417.7434 418.0087 0.0398 -1.0000 -1.0000 3327781 1583930055.00 151.4213 60.0002 32.0000 1.9759 1.9769 417.8544 418.1188 0.0398 -1.0000 -1.0000 3327843 1583930055.10 151.4213 60.0002 32.0000 1.9764 1.9775 417.8581 418.1226 0.0397 -1.0000 -1.0000 3327921 1583930055.20 151.4213 60.0002 32.0000 1.9773 1.9783 417.8214 418.0877 0.0399 -1.0000 -1.0000 3327984 1583930055.30 151.4225 60.0002 32.0000 1.9773 1.9783 417.7395 418.0039 0.0398 -1.0000 -1.0000 3328047 1583930055.40 151.4714 60.0002 32.0000 1.9778 1.9789 417.6864 417.9518 0.0399 -1.0000 -1.0000 3328328 1583930055.50 151.4714 60.0002 32.0000 1.9766 1.9776 417.8324 418.0972 0.0398 -1.0000 -1.0000 3328374 1583930055.60 151.4714 60.0002 32.0000 1.9767 1.9777 417.8117 418.0771 0.0398 -1.0000 -1.0000 3328453 1583930055.70 151.4714 60.0002 32.0000 1.9768 1.9778 417.8515 418.1161 0.0397 -1.0000 -1.0000 3328515 1583930055.80 151.4714 60.0002 32.0000 1.9772 1.9783 417.7473 418.0121 0.0398 -1.0000 -1.0000 3328578 1583930055.90 151.4608 60.0002 32.0000 1.9780 1.9790 417.6237 417.8888 0.0398 -1.0000 -1.0000 3328843 1583930056.00 151.4608 60.0002 32.0000 1.9772 1.9783 417.7044 417.9686 0.0397 -1.0000 -1.0000 3328906 1583930056.10 151.4608 60.0002 32.0000 1.9771 1.9781 417.5983 417.8626 0.0397 -1.0000 -1.0000 3328968 1583930056.20 151.4608 60.0002 32.0000 1.9776 1.9787 417.7643 418.0290 0.0397 -1.0000 -1.0000 3329047 1583930056.30 151.4608 60.0002 32.0000 1.9769 1.9780 417.8845 418.1502 0.0399 -1.0000 -1.0000 3329109 1583930056.40 151.4860 60.0002 32.0000 1.9765 1.9775 417.8471 418.1133 0.0400 -1.0000 -1.0000 3329406 1583930056.50 151.5112 60.0002 32.0000 1.9767 1.9778 417.7890 418.0557 0.0400 -1.0000 -1.0000 3329484 1583930056.60 151.5112 60.0002 32.0000 1.9770 1.9780 417.7125 417.9782 0.0399 -1.0000 -1.0000 3329547 1583930056.70 151.5112 60.0002 32.0000 1.9777 1.9787 417.6581 417.9226 0.0398 -1.0000 -1.0000 3329609 1583930056.80 151.5112 60.0002 32.0000 1.9772 1.9782 417.7315 417.9963 0.0398 -1.0000 -1.0000 3329671 1583930056.90 151.5112 60.0002 32.0000 1.9761 1.9771 417.7721 418.0375 0.0399 -1.0000 -1.0000 3329734 1583930057.00 151.5087 60.0002 32.0000 1.9767 1.9777 417.8293 418.0956 0.0399 -1.0000 -1.0000 3329796 1583930057.10 151.5087 60.0002 32.0000 1.9761 1.9771 417.7814 418.0461 0.0397 -1.0000 -1.0000 3329874 1583930057.20 151.5087 60.0002 32.0000 1.9769 1.9780 417.7636 418.0296 0.0400 -1.0000 -1.0000 3329937 1583930057.30 151.5087 60.0002 32.0000 1.9763 1.9773 417.7320 417.9976 0.0399 -1.0000 -1.0000 3330015 1583930057.40 151.5087 60.0002 32.0000 1.9765 1.9776 417.6625 417.9290 0.0401 -1.0000 -1.0000 3330078 1583930057.50 151.5225 60.0002 32.0000 1.9770 1.9780 417.7334 417.9980 0.0397 -1.0000 -1.0000 3330140 1583930057.60 151.5298 60.0002 32.0000 1.9769 1.9779 417.8063 418.0712 0.0398 -1.0000 -1.0000 3330203 1583930057.70 151.5298 60.0002 32.0000 1.9765 1.9776 417.8517 418.1174 0.0399 -1.0000 -1.0000 3330265 1583930057.80 151.5298 60.0002 32.0000 1.9762 1.9772 417.9324 418.1987 0.0399 -1.0000 -1.0000 3330328 1583930057.90 151.5298 60.0002 32.0000 1.9775 1.9785 417.8085 418.0731 0.0398 -1.0000 -1.0000 3330406 1583930058.00 151.5298 60.0002 32.0000 1.9774 1.9785 417.7243 417.9900 0.0400 -1.0000 -1.0000 3330593 1583930058.10 151.5501 60.0002 32.0000 1.9772 1.9783 417.6670 417.9323 0.0398 -1.0000 -1.0000 3330656 1583930058.20 151.5501 60.0002 32.0000 1.9768 1.9778 417.6989 417.9640 0.0398 -1.0000 -1.0000 3330734 1583930058.30 151.5501 60.0002 32.0000 1.9771 1.9781 417.8055 418.0713 0.0400 -1.0000 -1.0000 3330781 1583930058.40 151.5501 60.0002 32.0000 1.9769 1.9779 417.8531 418.1180 0.0398 -1.0000 -1.0000 3330843 1583930058.50 151.5501 60.0002 32.0000 1.9769 1.9780 417.9139 418.1802 0.0400 -1.0000 -1.0000 3331297 1583930058.60 151.5501 60.0002 32.0000 1.9777 1.9787 417.8434 418.1099 0.0400 -1.0000 -1.0000 3331343 1583930058.70 151.4606 60.0002 32.0000 1.9775 1.9786 417.7097 417.9758 0.0400 -1.0000 -1.0000 3331421 1583930058.80 151.4606 60.0002 32.0000 1.9763 1.9774 417.6288 417.8946 0.0399 -1.0000 -1.0000 3331484 1583930058.90 151.4606 60.0002 32.0000 1.9765 1.9776 417.6843 417.9493 0.0398 -1.0000 -1.0000 3331546 1583930059.00 151.4606 60.0002 32.0000 1.9763 1.9773 417.8384 418.1037 0.0399 -1.0000 -1.0000 3331781 1583930059.10 151.4606 60.0002 32.0000 1.9761 1.9771 417.9361 418.2018 0.0399 -1.0000 -1.0000 3331859 1583930059.20 151.4606 60.0002 32.0000 1.9764 1.9775 417.8249 418.0904 0.0399 -1.0000 -1.0000 3331921 1583930059.30 151.4553 60.0002 32.0000 1.9769 1.9779 417.7707 418.0361 0.0399 -1.0000 -1.0000 3332000 1583930059.40 151.4553 60.0002 32.0000 1.9777 1.9787 417.6980 417.9639 0.0399 -1.0000 -1.0000 3332062 1583930059.50 151.4553 60.0002 32.0000 1.9767 1.9777 417.5984 417.8631 0.0398 -1.0000 -1.0000 3332265 1583930059.60 151.4553 60.0002 32.0000 1.9765 1.9775 417.6674 417.9315 0.0397 -1.0000 -1.0000 3332328 1583930059.70 151.4553 60.0002 32.0000 1.9768 1.9779 417.7683 418.0334 0.0399 -1.0000 -1.0000 3332390 1583930059.80 151.4506 60.0001 32.0000 1.9766 1.9776 417.8325 418.0985 0.0399 -1.0000 -1.0000 3332452 1583930059.90 151.4486 60.0000 32.0000 1.9771 1.9782 417.7472 418.0122 0.0398 -1.0000 -1.0000 3332531 1583930060.00 151.4486 60.0000 32.0000 1.9771 1.9781 417.6765 417.9417 0.0399 -1.0000 -1.0000 3332593 1583930060.10 151.4486 60.0000 32.0000 1.9776 1.9786 417.6900 417.9554 0.0398 -1.0000 -1.0000 3332781 1583930060.20 151.4486 60.0000 32.0000 1.9773 1.9783 417.7524 418.0180 0.0399 -1.0000 -1.0000 3332843 1583930060.30 151.4486 60.0000 32.0000 1.9772 1.9782 417.8337 418.0996 0.0399 -1.0000 -1.0000 3332906 1583930060.40 151.4486 60.0000 32.0000 1.9774 1.9784 417.8171 418.0829 0.0400 -1.0000 -1.0000 3332968 1583930060.50 151.4277 60.0000 32.0000 1.9762 1.9773 417.8512 418.1151 0.0397 -1.0000 -1.0000 3333047 1583930060.60 151.4277 60.0000 32.0000 1.9771 1.9782 417.8424 418.1092 0.0400 -1.0000 -1.0000 3333750 1583930060.70 151.4277 60.0000 32.0000 1.9770 1.9780 417.7826 418.0478 0.0398 -1.0000 -1.0000 3333843 1583930060.80 151.4277 60.0000 32.0000 1.9778 1.9788 417.6118 417.8778 0.0400 -1.0000 -1.0000 3333921 1583930060.90 151.4277 60.0000 32.0000 1.9780 1.9790 417.7654 418.0313 0.0399 -1.0000 -1.0000 3333984 1583930061.00 151.4490 60.0000 32.0000 1.9767 1.9777 417.8491 418.1147 0.0399 -1.0000 -1.0000 3334047 1583930061.10 151.4553 60.0000 32.0000 1.9770 1.9780 417.9074 418.1730 0.0399 -1.0000 -1.0000 3334109 1583930061.20 151.4553 60.0000 32.0000 1.9774 1.9784 417.8563 418.1218 0.0398 -1.0000 -1.0000 3334171 1583930061.30 151.4553 60.0000 32.0000 1.9777 1.9787 417.7669 418.0320 0.0398 -1.0000 -1.0000 3334250 1583930061.40 151.4553 60.0000 32.0000 1.9777 1.9787 417.6949 417.9598 0.0398 -1.0000 -1.0000 3334312 1583930061.50 151.4553 60.0000 32.0000 1.9779 1.9789 417.7579 418.0229 0.0398 -1.0000 -1.0000 3334374 1583930061.60 151.4920 60.0000 32.0000 1.9779 1.9790 417.6015 417.8663 0.0398 -1.0000 -1.0000 3334453 1583930061.70 151.4920 60.0000 32.0000 1.9770 1.9780 417.7235 417.9885 0.0398 -1.0000 -1.0000 3334515 1583930061.80 151.4920 60.0000 32.0000 1.9760 1.9771 417.9082 418.1740 0.0399 -1.0000 -1.0000 3334578 1583930061.90 151.4920 60.0000 32.0000 1.9764 1.9774 417.9169 418.1826 0.0399 -1.0000 -1.0000 3334640 1583930062.00 151.4920 60.0000 32.0000 1.9767 1.9778 417.8731 418.1375 0.0397 -1.0000 -1.0000 3334703 1583930062.10 151.4985 60.0000 32.0000 1.9769 1.9780 417.6898 417.9548 0.0398 -1.0000 -1.0000 3334765 1583930062.20 151.5155 60.0000 32.0000 1.9778 1.9789 417.7075 417.9731 0.0399 -1.0000 -1.0000 3334843 1583930062.30 151.5155 60.0000 32.0000 1.9772 1.9782 417.7554 418.0208 0.0399 -1.0000 -1.0000 3334906 1583930062.40 151.5155 60.0000 32.0000 1.9766 1.9776 417.6956 417.9607 0.0398 -1.0000 -1.0000 3334968 1583930062.50 151.5155 60.0000 32.0000 1.9770 1.9781 417.6671 417.9323 0.0399 -1.0000 -1.0000 3335047 1583930062.60 151.5155 60.0000 32.0000 1.9767 1.9777 417.6925 417.9582 0.0399 -1.0000 -1.0000 3335109 1583930062.70 151.5155 60.0000 32.0000 1.9767 1.9777 417.7611 418.0265 0.0399 -1.0000 -1.0000 3335171 1583930062.80 151.5528 60.0000 32.0000 1.9763 1.9773 417.8530 418.1188 0.0399 -1.0000 -1.0000 3335249 1583930062.90 151.5528 60.0000 32.0000 1.9766 1.9777 417.9584 418.2245 0.0399 -1.0000 -1.0000 3335297 1583930063.00 151.5528 60.0000 32.0000 1.9767 1.9778 417.8141 418.0796 0.0398 -1.0000 -1.0000 3335359 1583930063.10 151.5528 60.0000 32.0000 1.9772 1.9782 417.7910 418.0561 0.0398 -1.0000 -1.0000 3335687 1583930063.20 151.5528 60.0000 32.0000 1.9767 1.9777 417.6379 417.9033 0.0398 -1.0000 -1.0000 3335750 1583930063.30 151.5196 60.0000 32.0000 1.9771 1.9781 417.7458 418.0113 0.0400 -1.0000 -1.0000 3335828 1583930063.40 151.4798 60.0000 32.0000 1.9770 1.9780 417.7898 418.0556 0.0399 -1.0000 -1.0000 3335890 1583930063.50 151.4798 60.0000 32.0000 1.9767 1.9777 417.8571 418.1225 0.0399 -1.0000 -1.0000 3335953 1583930063.60 151.4798 60.0000 32.0000 1.9764 1.9774 417.8135 418.0792 0.0399 -1.0000 -1.0000 3336937 1583930063.70 151.4798 60.0000 32.0000 1.9765 1.9775 417.7435 418.0094 0.0400 -1.0000 -1.0000 3337000 1583930063.80 151.4798 60.0000 32.0000 1.9777 1.9787 417.7112 417.9770 0.0399 -1.0000 -1.0000 3337109 1583930063.90 151.4866 60.0000 32.0000 1.9776 1.9786 417.6550 417.9199 0.0398 -1.0000 -1.0000 3337187 1583930064.00 151.4866 60.0000 32.0000 1.9767 1.9778 417.6924 417.9579 0.0399 -1.0000 -1.0000 3337250 1583930064.10 151.4866 60.0000 32.0000 1.9767 1.9777 417.7677 418.0330 0.0398 -1.0000 -1.0000 3337312 1583930064.20 151.4866 60.0000 32.0000 1.9765 1.9776 417.9383 418.2034 0.0398 -1.0000 -1.0000 3337390 1583930064.30 151.4866 60.0000 32.0000 1.9766 1.9776 417.7409 418.0060 0.0398 -1.0000 -1.0000 3337453 1583930064.40 151.4866 60.0000 32.0000 1.9767 1.9777 417.6649 417.9293 0.0398 -1.0000 -1.0000 3337515 1583930064.50 151.4866 60.0000 32.0000 1.9781 1.9791 417.7102 417.9753 0.0398 -1.0000 -1.0000 3337578 1583930064.60 151.4993 60.0000 32.0000 1.9771 1.9781 417.7088 417.9736 0.0398 -1.0000 -1.0000 3337640 1583930064.70 151.5146 60.0000 32.0000 1.9766 1.9777 417.9035 418.1696 0.0399 -1.0000 -1.0000 3337703 1583930064.80 151.5146 60.0000 32.0000 1.9769 1.9779 417.9171 418.1830 0.0400 -1.0000 -1.0000 3337781 1583930064.90 151.5146 60.0000 32.0000 1.9767 1.9778 417.8709 418.1365 0.0399 -1.0000 -1.0000 3337843 1583930065.00 151.4922 60.0003 32.0000 1.9770 1.9780 417.8102 418.0751 0.0398 -1.0000 -1.0000 3337906 1583930065.10 151.4922 60.0003 32.0000 1.9767 1.9777 417.7600 418.0252 0.0399 -1.0000 -1.0000 3337968 1583930065.20 151.4922 60.0003 32.0000 1.9778 1.9788 417.6286 417.8937 0.0398 -1.0000 -1.0000 3338046 1583930065.30 151.4922 60.0003 32.0000 1.9778 1.9789 417.6556 417.9209 0.0400 -1.0000 -1.0000 3338109 1583930065.40 151.4922 60.0003 32.0000 1.9782 1.9793 417.8245 418.0908 0.0399 -1.0000 -1.0000 3338171 1583930065.50 151.4922 60.0003 32.0000 1.9767 1.9777 417.8774 418.1427 0.0398 -1.0000 -1.0000 3338234 1583930065.60 151.4922 60.0003 32.0000 1.9769 1.9780 417.8657 418.1322 0.0400 -1.0000 -1.0000 3338312 1583930065.70 151.4922 60.0003 32.0000 1.9774 1.9784 417.8324 418.0979 0.0398 -1.0000 -1.0000 3338593 1583930065.80 151.4922 60.0003 32.0000 1.9779 1.9789 417.7496 418.0137 0.0397 -1.0000 -1.0000 3338656 1583930065.90 151.4922 60.0003 32.0000 1.9777 1.9787 417.7560 418.0212 0.0398 -1.0000 -1.0000 3338734 1583930066.00 151.4899 60.0003 32.0000 1.9778 1.9789 417.6761 417.9413 0.0399 -1.0000 -1.0000 3338797 1583930066.10 151.4878 60.0003 32.0000 1.9777 1.9788 417.6425 417.9075 0.0398 -1.0000 -1.0000 3338859 1583930066.20 151.4878 60.0003 32.0000 1.9769 1.9779 417.7890 418.0547 0.0400 -1.0000 -1.0000 3339015 1583930066.30 151.4878 60.0003 32.0000 1.9763 1.9773 417.8424 418.1085 0.0399 -1.0000 -1.0000 3339078 1583930066.40 151.4878 60.0003 32.0000 1.9764 1.9774 417.8557 418.1204 0.0397 -1.0000 -1.0000 3339140 1583930066.50 151.4878 60.0003 32.0000 1.9760 1.9770 417.7854 418.0501 0.0398 -1.0000 -1.0000 3339218 1583930066.60 151.4878 60.0003 32.0000 1.9770 1.9780 417.6773 417.9419 0.0397 -1.0000 -1.0000 3339281 1583930066.70 151.4940 60.0003 32.0000 1.9778 1.9788 417.7324 417.9975 0.0398 -1.0000 -1.0000 3339547 1583930066.80 151.4899 60.0003 32.0000 1.9770 1.9780 417.8314 418.0964 0.0400 -1.0000 -1.0000 3339624 1583930066.90 151.4899 60.0003 32.0000 1.9765 1.9775 417.8348 418.1009 0.0400 -1.0000 -1.0000 3339687 1583930067.00 151.4899 60.0003 32.0000 1.9764 1.9774 417.9544 418.2191 0.0398 -1.0000 -1.0000 3339750 1583930067.10 151.4899 60.0003 32.0000 1.9763 1.9773 417.8975 418.1628 0.0398 -1.0000 -1.0000 3339827 1583930067.20 151.5092 60.0003 32.0000 1.9766 1.9776 417.8215 418.0861 0.0397 -1.0000 -1.0000 3339890 1583930067.30 151.5504 60.0003 32.0000 1.9770 1.9781 417.6264 417.8914 0.0398 -1.0000 -1.0000 3339953 1583930067.40 151.5504 60.0003 32.0000 1.9775 1.9786 417.6314 417.8967 0.0398 -1.0000 -1.0000 3340015 1583930067.50 151.5504 60.0003 32.0000 1.9781 1.9791 417.7638 418.0294 0.0398 -1.0000 -1.0000 3340078 1583930067.60 151.5504 60.0003 32.0000 1.9773 1.9783 417.7845 418.0493 0.0398 -1.0000 -1.0000 3340156 1583930067.70 151.5504 60.0003 32.0000 1.9765 1.9775 417.8782 418.1432 0.0397 -1.0000 -1.0000 3340218 1583930067.80 151.5771 60.0003 32.0000 1.9760 1.9770 417.8890 418.1538 0.0398 -1.0000 -1.0000 3340281 1583930067.90 151.5771 60.0003 32.0000 1.9763 1.9774 417.8242 418.0894 0.0398 -1.0000 -1.0000 3340359 1583930068.00 151.5771 60.0003 32.0000 1.9774 1.9784 417.7484 418.0139 0.0399 -1.0000 -1.0000 3340421 1583930068.10 151.5771 60.0003 32.0000 1.9777 1.9787 417.5846 417.8501 0.0399 -1.0000 -1.0000 3340484 1583930068.20 151.5771 60.0003 32.0000 1.9780 1.9790 417.5791 417.8452 0.0399 -1.0000 -1.0000 3340547 1583930068.30 151.5771 60.0003 32.0000 1.9767 1.9777 417.7219 417.9870 0.0398 -1.0000 -1.0000 3341124 1583930068.40 151.5512 60.0003 32.0000 1.9755 1.9766 417.9405 418.2066 0.0399 -1.0000 -1.0000 3341203 1583930068.50 151.5512 60.0003 32.0000 1.9760 1.9770 417.8645 418.1303 0.0399 -1.0000 -1.0000 3341281 1583930068.60 151.5512 60.0003 32.0000 1.9772 1.9782 417.8600 418.1254 0.0398 -1.0000 -1.0000 3341343 1583930068.70 151.5512 60.0003 32.0000 1.9767 1.9777 417.6869 417.9519 0.0398 -1.0000 -1.0000 3341390 1583930068.80 151.5512 60.0003 32.0000 1.9771 1.9781 417.6730 417.9383 0.0398 -1.0000 -1.0000 3341468 1583930068.90 151.5478 60.0003 32.0000 1.9768 1.9779 417.6754 417.9402 0.0398 -1.0000 -1.0000 3341531 1583930069.00 151.5183 60.0003 32.0000 1.9765 1.9775 417.8829 418.1478 0.0398 -1.0000 -1.0000 3341593 1583930069.10 151.5183 60.0003 32.0000 1.9758 1.9768 417.8305 418.0951 0.0398 -1.0000 -1.0000 3341671 1583930069.20 151.5183 60.0003 32.0000 1.9762 1.9772 417.8288 418.0939 0.0398 -1.0000 -1.0000 3341734 1583930069.30 151.5183 60.0003 32.0000 1.9762 1.9773 417.8362 418.1007 0.0397 -1.0000 -1.0000 3341874 1583930069.40 151.5183 60.0003 32.0000 1.9767 1.9777 417.7583 418.0231 0.0398 -1.0000 -1.0000 3341937 1583930069.50 151.4226 60.0003 32.0000 1.9770 1.9780 417.6317 417.8963 0.0397 -1.0000 -1.0000 3342000 1583930069.60 151.4226 60.0003 32.0000 1.9775 1.9785 417.6417 417.9060 0.0397 -1.0000 -1.0000 3342062 1583930069.70 151.4226 60.0003 32.0000 1.9765 1.9775 417.6573 417.9218 0.0398 -1.0000 -1.0000 3342124 1583930069.80 151.4226 60.0003 32.0000 1.9765 1.9776 417.7332 417.9989 0.0399 -1.0000 -1.0000 3342328 1583930069.90 151.4226 60.0003 32.0000 1.9771 1.9781 417.8418 418.1067 0.0398 -1.0000 -1.0000 3342406 1583930070.00 151.4226 60.0003 32.0000 1.9770 1.9780 417.6806 417.9451 0.0397 -1.0000 -1.0000 3342468 1583930070.10 151.4226 60.0003 32.0000 1.9773 1.9784 417.6348 417.8988 0.0397 -1.0000 -1.0000 3342531 1583930070.20 151.4226 60.0003 32.0000 1.9773 1.9783 417.5956 417.8594 0.0397 -1.0000 -1.0000 3342609 1583930070.30 151.4226 60.0003 32.0000 1.9763 1.9774 417.7195 417.9849 0.0398 -1.0000 -1.0000 3343702 1583930070.40 151.4226 60.0003 32.0000 1.9767 1.9777 417.9014 418.1661 0.0397 -1.0000 -1.0000 3343765 1583930070.50 151.4226 60.0003 32.0000 1.9761 1.9772 417.8397 418.1049 0.0398 -1.0000 -1.0000 3343843 1583930070.60 151.4226 60.0003 32.0000 1.9765 1.9775 417.8197 418.0843 0.0397 -1.0000 -1.0000 3343906 1583930070.70 151.4266 60.0003 32.0000 1.9777 1.9787 417.7640 418.0282 0.0397 -1.0000 -1.0000 3343968 1583930070.80 151.4266 60.0003 32.0000 1.9778 1.9788 417.7493 418.0152 0.0399 -1.0000 -1.0000 3344046 1583930070.90 151.4266 60.0003 32.0000 1.9779 1.9789 417.6722 417.9367 0.0397 -1.0000 -1.0000 3344109 1583930071.00 151.4266 60.0003 32.0000 1.9772 1.9782 417.7481 418.0122 0.0397 -1.0000 -1.0000 3344171 1583930071.10 151.4266 60.0003 32.0000 1.9764 1.9774 417.8146 418.0780 0.0395 -1.0000 -1.0000 3344250 1583930071.20 151.4437 60.0003 32.0000 1.9767 1.9778 417.8127 418.0774 0.0397 -1.0000 -1.0000 3344312 1583930071.30 151.4557 60.0003 32.0000 1.9774 1.9785 417.6649 417.9296 0.0398 -1.0000 -1.0000 3344374 1583930071.40 151.4557 60.0003 32.0000 1.9774 1.9784 417.6424 417.9065 0.0396 -1.0000 -1.0000 3344437 1583930071.50 151.4557 60.0003 32.0000 1.9772 1.9783 417.6253 417.8888 0.0397 -1.0000 -1.0000 3344515 1583930071.60 151.4557 60.0003 32.0000 1.9770 1.9781 417.7394 418.0045 0.0399 -1.0000 -1.0000 3344578 1583930071.70 151.4557 60.0003 32.0000 1.9769 1.9779 417.7460 418.0099 0.0396 -1.0000 -1.0000 3344640 1583930071.80 151.5225 60.0003 32.0000 1.9767 1.9778 417.9686 418.2332 0.0397 -1.0000 -1.0000 3344702 1583930071.90 151.5225 60.0003 32.0000 1.9762 1.9773 417.8060 418.0703 0.0397 -1.0000 -1.0000 3344781 1583930072.00 151.5225 60.0003 32.0000 1.9763 1.9773 417.7583 418.0220 0.0396 -1.0000 -1.0000 3344843 1583930072.10 151.5225 60.0003 32.0000 1.9768 1.9778 417.6319 417.8953 0.0396 -1.0000 -1.0000 3344906 1583930072.20 151.5225 60.0003 32.0000 1.9766 1.9777 417.7291 417.9934 0.0396 -1.0000 -1.0000 3344984 1583930072.30 151.5225 60.0003 32.0000 1.9762 1.9772 417.8183 418.0824 0.0397 -1.0000 -1.0000 3345047 1583930072.40 151.5225 60.0003 32.0000 1.9764 1.9775 417.8216 418.0859 0.0397 -1.0000 -1.0000 3345109 1583930072.50 151.5225 60.0003 32.0000 1.9764 1.9774 417.8758 418.1404 0.0398 -1.0000 -1.0000 3345171 1583930072.60 151.5225 60.0003 32.0000 1.9766 1.9776 417.8595 418.1243 0.0398 -1.0000 -1.0000 3345234 1583930072.70 151.5225 60.0003 32.0000 1.9774 1.9784 417.6042 417.8695 0.0398 -1.0000 -1.0000 3345297 1583930072.80 151.5258 60.0003 32.0000 1.9777 1.9787 417.6276 417.8919 0.0397 -1.0000 -1.0000 3345374 1583930072.90 151.5377 60.0003 32.0000 1.9779 1.9789 417.6774 417.9423 0.0398 -1.0000 -1.0000 3345921 1583930073.00 151.5377 60.0003 32.0000 1.9773 1.9783 417.8203 418.0842 0.0396 -1.0000 -1.0000 3345984 1583930073.10 151.5377 60.0003 32.0000 1.9762 1.9772 417.8038 418.0678 0.0397 -1.0000 -1.0000 3346062 1583930073.20 151.5377 60.0003 32.0000 1.9761 1.9771 417.8143 418.0777 0.0395 -1.0000 -1.0000 3346124 1583930073.30 151.5377 60.0003 32.0000 1.9774 1.9784 417.6553 417.9181 0.0396 -1.0000 -1.0000 3346187 1583930073.40 151.5377 60.0003 32.0000 1.9770 1.9780 417.5912 417.8555 0.0397 -1.0000 -1.0000 3346374 1583930073.50 151.5729 60.0003 32.0000 1.9771 1.9781 417.6504 417.9139 0.0396 -1.0000 -1.0000 3346437 1583930073.60 151.5729 60.0003 32.0000 1.9767 1.9777 417.6917 417.9550 0.0396 -1.0000 -1.0000 3346500 1583930073.70 151.5729 60.0003 32.0000 1.9769 1.9779 417.7739 418.0381 0.0397 -1.0000 -1.0000 3346562 1583930073.80 151.5729 60.0003 32.0000 1.9762 1.9772 417.8158 418.0807 0.0397 -1.0000 -1.0000 3346624 1583930073.90 151.5729 60.0003 32.0000 1.9759 1.9769 417.8127 418.0763 0.0397 -1.0000 -1.0000 3346702 1583930074.00 151.5175 60.0003 32.0000 1.9767 1.9777 417.7418 418.0063 0.0397 -1.0000 -1.0000 3346765 1583930074.10 151.4892 60.0003 32.0000 1.9771 1.9781 417.7304 417.9950 0.0398 -1.0000 -1.0000 3346828 1583930074.20 151.4892 60.0003 32.0000 1.9774 1.9784 417.6663 417.9308 0.0397 -1.0000 -1.0000 3346906 1583930074.30 151.4892 60.0003 32.0000 1.9773 1.9783 417.6662 417.9299 0.0396 -1.0000 -1.0000 3346968 1583930074.40 151.4892 60.0003 32.0000 1.9767 1.9777 417.7455 418.0091 0.0396 -1.0000 -1.0000 3347031 1583930074.50 151.4902 60.0003 32.0000 1.9763 1.9773 417.8708 418.1349 0.0396 -1.0000 -1.0000 3347093 1583930074.60 151.5141 60.0012 32.0000 1.9761 1.9771 417.8550 418.1183 0.0396 -1.0000 -1.0000 3347171 1583930074.70 151.5141 60.0012 32.0000 1.9765 1.9775 417.8361 418.1005 0.0397 -1.0000 -1.0000 3347234 1583930074.80 151.5141 60.0012 32.0000 1.9768 1.9778 417.7659 418.0297 0.0396 -1.0000 -1.0000 3347297 1583930074.90 151.5141 60.0012 32.0000 1.9768 1.9779 417.8378 418.1007 0.0394 -1.0000 -1.0000 3347359 1583930075.00 151.5141 60.0012 32.0000 1.9772 1.9782 417.7057 417.9684 0.0396 -1.0000 -1.0000 3347531 1583930075.10 151.4254 60.0012 32.0000 1.9775 1.9785 417.6302 417.8944 0.0397 -1.0000 -1.0000 3347609 1583930075.20 151.4254 60.0012 32.0000 1.9775 1.9785 417.6560 417.9196 0.0396 -1.0000 -1.0000 3347671 1583930075.30 151.4254 60.0012 32.0000 1.9769 1.9779 417.7281 417.9921 0.0396 -1.0000 -1.0000 3347750 1583930075.40 151.4254 60.0012 32.0000 1.9763 1.9774 417.7377 418.0013 0.0396 -1.0000 -1.0000 3347812 1583930075.50 151.4254 60.0012 32.0000 1.9767 1.9777 417.6669 417.9311 0.0397 -1.0000 -1.0000 3348797 1583930075.60 151.4254 60.0012 32.0000 1.9772 1.9782 417.7278 417.9924 0.0397 -1.0000 -1.0000 3348859 1583930075.70 151.4589 60.0012 32.0000 1.9774 1.9784 417.6348 417.8987 0.0396 -1.0000 -1.0000 3348921 1583930075.80 151.4615 60.0012 32.0000 1.9772 1.9782 417.6167 417.8799 0.0395 -1.0000 -1.0000 3348984 1583930075.90 151.4615 60.0012 32.0000 1.9769 1.9779 417.7381 418.0005 0.0395 -1.0000 -1.0000 3349062 1583930076.00 151.4615 60.0012 32.0000 1.9765 1.9776 417.8091 418.0722 0.0395 -1.0000 -1.0000 3349124 1583930076.10 151.4615 60.0012 32.0000 1.9766 1.9776 417.8440 418.1092 0.0399 -1.0000 -1.0000 3349187 1583930076.20 151.4617 60.0012 32.0000 1.9770 1.9780 417.8539 418.1184 0.0396 -1.0000 -1.0000 3349265 1583930076.30 151.4645 60.0012 32.0000 1.9769 1.9780 417.7927 418.0565 0.0397 -1.0000 -1.0000 3349328 1583930076.40 151.4645 60.0012 32.0000 1.9775 1.9785 417.6684 417.9321 0.0396 -1.0000 -1.0000 3349390 1583930076.50 151.4645 60.0012 32.0000 1.9766 1.9777 417.6418 417.9058 0.0396 -1.0000 -1.0000 3349515 1583930076.60 151.4645 60.0012 32.0000 1.9777 1.9787 417.6673 417.9316 0.0398 -1.0000 -1.0000 3349593 1583930076.70 151.4645 60.0012 32.0000 1.9770 1.9780 417.7590 418.0223 0.0395 -1.0000 -1.0000 3349656 1583930076.80 151.5610 60.0012 32.0000 1.9763 1.9773 417.8191 418.0829 0.0396 -1.0000 -1.0000 3349734 1583930076.90 151.5697 60.0012 32.0000 1.9760 1.9770 417.8454 418.1093 0.0396 -1.0000 -1.0000 3349797 1583930077.00 151.5697 60.0012 32.0000 1.9770 1.9780 417.6287 417.8928 0.0397 -1.0000 -1.0000 3349859 1583930077.10 151.5697 60.0012 32.0000 1.9780 1.9791 417.5601 417.8233 0.0396 -1.0000 -1.0000 3349921 1583930077.20 151.5697 60.0012 32.0000 1.9774 1.9784 417.6252 417.8894 0.0398 -1.0000 -1.0000 3349984 1583930077.30 151.5697 60.0012 32.0000 1.9769 1.9779 417.6570 417.9211 0.0397 -1.0000 -1.0000 3350062 1583930077.40 151.5697 60.0012 32.0000 1.9769 1.9780 417.5650 417.8290 0.0397 -1.0000 -1.0000 3350124 1583930077.50 151.5697 60.0012 32.0000 1.9765 1.9775 417.6225 417.8860 0.0396 -1.0000 -1.0000 3350187 1583930077.60 151.5697 60.0012 32.0000 1.9768 1.9778 417.8187 418.0828 0.0397 -1.0000 -1.0000 3350781 1583930077.70 151.5697 60.0012 32.0000 1.9767 1.9777 417.7609 418.0252 0.0396 -1.0000 -1.0000 3350843 1583930077.80 151.5697 60.0012 32.0000 1.9775 1.9785 417.6846 417.9481 0.0396 -1.0000 -1.0000 3350906 1583930077.90 151.5697 60.0012 32.0000 1.9775 1.9785 417.5804 417.8448 0.0397 -1.0000 -1.0000 3350984 1583930078.00 151.5697 60.0012 32.0000 1.9780 1.9791 417.5841 417.8477 0.0396 -1.0000 -1.0000 3351047 1583930078.10 151.5697 60.0012 32.0000 1.9770 1.9781 417.7393 418.0028 0.0395 -1.0000 -1.0000 3351109 1583930078.20 151.5697 60.0012 32.0000 1.9769 1.9780 417.7407 418.0050 0.0397 -1.0000 -1.0000 3351187 1583930078.30 151.5697 60.0012 32.0000 1.9764 1.9775 417.7489 418.0132 0.0397 -1.0000 -1.0000 3351250 1583930078.40 151.5697 60.0012 32.0000 1.9765 1.9775 417.7768 418.0400 0.0395 -1.0000 -1.0000 3351312 1583930078.50 151.5479 60.0012 32.0000 1.9767 1.9778 417.7868 418.0508 0.0397 -1.0000 -1.0000 3351390 1583930078.60 151.4642 60.0012 32.0000 1.9772 1.9782 417.6967 417.9615 0.0398 -1.0000 -1.0000 3351515 1583930078.70 151.4642 60.0012 32.0000 1.9771 1.9781 417.7128 417.9768 0.0396 -1.0000 -1.0000 3351578 1583930078.80 151.4642 60.0012 32.0000 1.9771 1.9782 417.6050 417.8678 0.0395 -1.0000 -1.0000 3351640 1583930078.90 151.4642 60.0012 32.0000 1.9756 1.9766 417.8155 418.0790 0.0397 -1.0000 -1.0000 3351702 1583930079.00 151.4642 60.0012 32.0000 1.9757 1.9767 417.8226 418.0873 0.0398 -1.0000 -1.0000 3351765 1583930079.10 151.4515 60.0017 32.0000 1.9763 1.9773 417.6440 417.9064 0.0395 -1.0000 -1.0000 3352015 1583930079.20 151.4515 60.0017 32.0000 1.9777 1.9787 417.6385 417.9028 0.0398 -1.0000 -1.0000 3352078 1583930079.30 151.4515 60.0017 32.0000 1.9773 1.9784 417.6152 417.8790 0.0395 -1.0000 -1.0000 3352156 1583930079.40 151.4515 60.0017 32.0000 1.9773 1.9783 417.5274 417.7913 0.0397 -1.0000 -1.0000 3352218 1583930079.50 151.4515 60.0017 32.0000 1.9774 1.9785 417.6997 417.9643 0.0398 -1.0000 -1.0000 3352281 1583930079.60 151.4515 60.0017 32.0000 1.9768 1.9778 417.6681 417.9326 0.0397 -1.0000 -1.0000 3352515 1583930079.70 151.4515 60.0017 32.0000 1.9774 1.9784 417.7833 418.0477 0.0397 -1.0000 -1.0000 3352593 1583930079.80 151.4515 60.0017 32.0000 1.9763 1.9774 417.8563 418.1210 0.0398 -1.0000 -1.0000 3352656 1583930079.90 151.4515 60.0017 32.0000 1.9764 1.9774 417.8164 418.0801 0.0396 -1.0000 -1.0000 3352734 1583930080.00 151.4515 60.0017 32.0000 1.9774 1.9784 417.6375 417.9015 0.0397 -1.0000 -1.0000 3352797 1583930080.10 151.4515 60.0017 32.0000 1.9778 1.9789 417.6383 417.9027 0.0397 -1.0000 -1.0000 3352859 1583930080.20 151.4429 60.0017 32.0000 1.9782 1.9792 417.5744 417.8384 0.0397 -1.0000 -1.0000 3352921 1583930080.30 151.4429 60.0017 32.0000 1.9776 1.9787 417.6614 417.9260 0.0397 -1.0000 -1.0000 3352984 1583930080.40 151.4429 60.0017 32.0000 1.9762 1.9772 417.7828 418.0466 0.0397 -1.0000 -1.0000 3353047 1583930080.50 151.4429 60.0017 32.0000 1.9764 1.9774 417.8504 418.1140 0.0396 -1.0000 -1.0000 3353124 1583930080.60 151.4429 60.0017 32.0000 1.9773 1.9783 417.8276 418.0920 0.0397 -1.0000 -1.0000 3353390 1583930080.70 151.4650 60.0017 32.0000 1.9769 1.9780 417.8186 418.0822 0.0396 -1.0000 -1.0000 3353452 1583930080.80 151.4657 60.0017 32.0000 1.9774 1.9785 417.5996 417.8633 0.0397 -1.0000 -1.0000 3353531 1583930080.90 151.4657 60.0017 32.0000 1.9780 1.9791 417.6274 417.8919 0.0397 -1.0000 -1.0000 3353593 1583930081.00 151.4657 60.0017 32.0000 1.9774 1.9784 417.6193 417.8831 0.0396 -1.0000 -1.0000 3353656 1583930081.10 151.4657 60.0017 32.0000 1.9768 1.9778 417.8245 418.0883 0.0396 -1.0000 -1.0000 3353734 1583930081.20 151.4657 60.0017 32.0000 1.9766 1.9776 417.8558 418.1195 0.0396 -1.0000 -1.0000 3353859 1583930081.30 151.5326 60.0017 32.0000 1.9768 1.9778 417.8730 418.1372 0.0397 -1.0000 -1.0000 3353937 1583930081.40 151.5326 60.0017 32.0000 1.9770 1.9780 417.7798 418.0445 0.0398 -1.0000 -1.0000 3354000 1583930081.50 151.5326 60.0017 32.0000 1.9765 1.9775 417.7361 418.0010 0.0397 -1.0000 -1.0000 3354062 1583930081.60 151.5326 60.0017 32.0000 1.9771 1.9782 417.7053 417.9698 0.0397 -1.0000 -1.0000 3354140 1583930081.70 151.5326 60.0017 32.0000 1.9774 1.9784 417.6657 417.9293 0.0396 -1.0000 -1.0000 3354374 1583930081.80 151.5326 60.0017 32.0000 1.9768 1.9778 417.6492 417.9134 0.0397 -1.0000 -1.0000 3354437 1583930081.90 151.5085 60.0017 32.0000 1.9770 1.9780 417.7000 417.9640 0.0397 -1.0000 -1.0000 3354515 1583930082.00 151.5085 60.0017 32.0000 1.9771 1.9781 417.7651 418.0291 0.0396 -1.0000 -1.0000 3354578 1583930082.10 151.5085 60.0017 32.0000 1.9769 1.9779 417.7519 418.0171 0.0399 -1.0000 -1.0000 3354640 1583930082.20 151.5085 60.0017 32.0000 1.9767 1.9777 417.7534 418.0175 0.0396 -1.0000 -1.0000 3355374 1583930082.30 151.5085 60.0017 32.0000 1.9766 1.9776 417.5881 417.8525 0.0398 -1.0000 -1.0000 3355437 1583930082.40 151.5351 60.0017 32.0000 1.9774 1.9784 417.6814 417.9473 0.0399 -1.0000 -1.0000 3355500 1583930082.50 151.5351 60.0017 32.0000 1.9770 1.9781 417.7622 418.0272 0.0398 -1.0000 -1.0000 3355578 1583930082.60 151.5351 60.0017 32.0000 1.9768 1.9778 417.7429 418.0075 0.0397 -1.0000 -1.0000 3355640 1583930082.70 151.5351 60.0017 32.0000 1.9761 1.9772 417.8652 418.1304 0.0399 -1.0000 -1.0000 3355702 1583930082.80 151.5351 60.0017 32.0000 1.9760 1.9770 417.8126 418.0775 0.0398 -1.0000 -1.0000 3355781 1583930082.90 151.5262 60.0017 32.0000 1.9766 1.9777 417.8216 418.0864 0.0397 -1.0000 -1.0000 3355843 1583930083.00 151.5098 60.0017 32.0000 1.9778 1.9788 417.6538 417.9182 0.0398 -1.0000 -1.0000 3355906 1583930083.10 151.5098 60.0017 32.0000 1.9773 1.9783 417.5983 417.8632 0.0398 -1.0000 -1.0000 3355984 1583930083.20 151.5098 60.0017 32.0000 1.9770 1.9780 417.6276 417.8924 0.0398 -1.0000 -1.0000 3356047 1583930083.30 151.5098 60.0017 32.0000 1.9766 1.9776 417.7210 417.9857 0.0397 -1.0000 -1.0000 3356124 1583930083.40 151.5098 60.0017 32.0000 1.9768 1.9778 417.7871 418.0517 0.0397 -1.0000 -1.0000 3356187 1583930083.50 151.5098 60.0017 32.0000 1.9768 1.9778 417.8085 418.0739 0.0399 -1.0000 -1.0000 3356250 1583930083.60 151.3917 60.0017 32.0000 1.9767 1.9777 417.7268 417.9921 0.0398 -1.0000 -1.0000 3356328 1583930083.70 151.3917 60.0017 32.0000 1.9773 1.9783 417.6536 417.9190 0.0399 -1.0000 -1.0000 3356562 1583930083.80 151.3917 60.0017 32.0000 1.9765 1.9775 417.6112 417.8759 0.0397 -1.0000 -1.0000 3356624 1583930083.90 151.3917 60.0017 32.0000 1.9775 1.9785 417.6513 417.9157 0.0398 -1.0000 -1.0000 3356702 1583930084.00 151.3917 60.0017 32.0000 1.9764 1.9774 417.7119 417.9767 0.0398 -1.0000 -1.0000 3356765 1583930084.10 151.3917 60.0017 32.0000 1.9764 1.9774 417.9144 418.1795 0.0398 -1.0000 -1.0000 3356828 1583930084.20 151.3917 60.0017 32.0000 1.9765 1.9775 417.8835 418.1485 0.0398 -1.0000 -1.0000 3356906 1583930084.30 151.3917 60.0017 32.0000 1.9768 1.9778 417.7310 417.9962 0.0398 -1.0000 -1.0000 3356968 1583930084.40 151.3917 60.0017 32.0000 1.9773 1.9783 417.6879 417.9526 0.0398 -1.0000 -1.0000 3357031 1583930084.50 151.3917 60.0017 32.0000 1.9762 1.9772 417.7948 418.0594 0.0398 -1.0000 -1.0000 3357109 1583930084.60 151.3917 60.0017 32.0000 1.9760 1.9770 417.8190 418.0831 0.0396 -1.0000 -1.0000 3357171 1583930084.70 151.4565 60.0023 32.0000 1.9761 1.9772 417.8042 418.0697 0.0399 -1.0000 -1.0000 3357234 1583930084.80 151.4565 60.0023 32.0000 1.9758 1.9768 417.9230 418.1881 0.0398 -1.0000 -1.0000 3357656 1583930084.90 151.4565 60.0023 32.0000 1.9768 1.9778 417.8214 418.0872 0.0400 -1.0000 -1.0000 3357718 1583930085.00 151.4565 60.0023 32.0000 1.9777 1.9788 417.6435 417.9082 0.0398 -1.0000 -1.0000 3357781 1583930085.10 151.4565 60.0023 32.0000 1.9766 1.9776 417.6709 417.9360 0.0399 -1.0000 -1.0000 3357859 1583930085.20 151.4528 60.0023 32.0000 1.9777 1.9787 417.7145 417.9801 0.0399 -1.0000 -1.0000 3357921 1583930085.30 151.4222 60.0023 32.0000 1.9768 1.9778 417.6873 417.9515 0.0398 -1.0000 -1.0000 3357984 1583930085.40 151.4222 60.0023 32.0000 1.9768 1.9779 417.7908 418.0567 0.0399 -1.0000 -1.0000 3358047 1583930085.50 151.4222 60.0023 32.0000 1.9766 1.9776 417.8165 418.0806 0.0396 -1.0000 -1.0000 3358124 1583930085.60 151.4222 60.0023 32.0000 1.9767 1.9778 417.6749 417.9390 0.0397 -1.0000 -1.0000 3358187 1583930085.70 151.4222 60.0023 32.0000 1.9780 1.9791 417.7029 417.9675 0.0397 -1.0000 -1.0000 3358250 1583930085.80 151.4222 60.0023 32.0000 1.9777 1.9788 417.6821 417.9472 0.0399 -1.0000 -1.0000 3358343 1583930085.90 151.4222 60.0023 32.0000 1.9775 1.9785 417.7640 418.0294 0.0399 -1.0000 -1.0000 3358421 1583930086.00 151.4222 60.0023 32.0000 1.9769 1.9780 417.9708 418.2361 0.0398 -1.0000 -1.0000 3358484 1583930086.10 151.4222 60.0023 32.0000 1.9763 1.9773 417.9324 418.1980 0.0399 -1.0000 -1.0000 3358547 1583930086.20 151.4222 60.0023 32.0000 1.9766 1.9776 417.8612 418.1268 0.0398 -1.0000 -1.0000 3358624 1583930086.30 151.4988 60.0023 32.0000 1.9769 1.9780 417.7665 418.0308 0.0397 -1.0000 -1.0000 3358843 1583930086.40 151.4982 60.0023 32.0000 1.9772 1.9783 417.7578 418.0239 0.0400 -1.0000 -1.0000 3358906 1583930086.50 151.4879 60.0023 32.0000 1.9780 1.9791 417.8462 418.1117 0.0399 -1.0000 -1.0000 3358984 1583930086.60 151.4879 60.0023 32.0000 1.9780 1.9791 417.6634 417.9296 0.0400 -1.0000 -1.0000 3359046 1583930086.70 151.4879 60.0023 32.0000 1.9765 1.9776 417.8631 418.1295 0.0400 -1.0000 -1.0000 3359124 1583930086.80 151.4879 60.0023 32.0000 1.9761 1.9771 417.8548 418.1197 0.0398 -1.0000 -1.0000 3359343 1583930086.90 151.4879 60.0023 32.0000 1.9765 1.9776 417.9046 418.1702 0.0399 -1.0000 -1.0000 3359421 1583930087.00 151.5617 60.0023 32.0000 1.9772 1.9782 417.8076 418.0733 0.0400 -1.0000 -1.0000 3359484 1583930087.10 151.5617 60.0023 32.0000 1.9771 1.9781 417.6761 417.9421 0.0399 -1.0000 -1.0000 3359547 1583930087.20 151.5617 60.0023 32.0000 1.9775 1.9785 417.7234 417.9886 0.0398 -1.0000 -1.0000 3359624 1583930087.30 151.5617 60.0023 32.0000 1.9776 1.9786 417.6690 417.9335 0.0398 -1.0000 -1.0000 3359874 1583930087.40 151.5617 60.0023 32.0000 1.9779 1.9789 417.6269 417.8930 0.0400 -1.0000 -1.0000 3359937 1583930087.50 151.5634 60.0023 32.0000 1.9770 1.9781 417.8013 418.0674 0.0400 -1.0000 -1.0000 3400000 1583930087.60 151.6019 60.0023 32.0000 1.9770 1.9781 417.8025 418.0681 0.0399 -1.0000 -1.0000 3400077 1583930087.70 151.6019 60.0023 32.0000 1.9767 1.9777 417.8989 418.1647 0.0400 -1.0000 -1.0000 3400140 1583930087.80 151.6019 60.0023 32.0000 1.9767 1.9778 417.8587 418.1244 0.0399 -1.0000 -1.0000 3400515 1583930087.90 151.6019 60.0023 32.0000 1.9773 1.9783 417.7940 418.0600 0.0399 -1.0000 -1.0000 3400593 1583930088.00 151.6019 60.0023 32.0000 1.9778 1.9789 417.7155 417.9809 0.0399 -1.0000 -1.0000 3400656 1583930088.10 151.6019 60.0023 32.0000 1.9774 1.9784 417.6968 417.9623 0.0399 -1.0000 -1.0000 3400718 1583930088.20 151.6019 60.0023 32.0000 1.9767 1.9777 417.7529 418.0182 0.0399 -1.0000 -1.0000 3400781 1583930088.30 151.6019 60.0023 32.0000 1.9773 1.9783 417.8047 418.0703 0.0399 -1.0000 -1.0000 3401781 1583930088.40 151.6019 60.0023 32.0000 1.9769 1.9779 417.9092 418.1752 0.0400 -1.0000 -1.0000 3401843 1583930088.50 151.6019 60.0023 32.0000 1.9775 1.9785 417.8654 418.1325 0.0401 -1.0000 -1.0000 3401921 1583930088.60 151.5945 60.0023 32.0000 1.9774 1.9785 417.7783 418.0440 0.0399 -1.0000 -1.0000 3401984 1583930088.70 151.5841 60.0023 32.0000 1.9775 1.9785 417.7470 418.0129 0.0400 -1.0000 -1.0000 3402046 1583930088.80 151.5841 60.0023 32.0000 1.9773 1.9783 417.6910 417.9567 0.0398 -1.0000 -1.0000 3402124 1583930088.90 151.4854 60.0023 32.0000 1.9773 1.9783 417.7724 418.0373 0.0398 -1.0000 -1.0000 3402187 1583930089.00 151.4854 60.0023 32.0000 1.9762 1.9772 417.8585 418.1246 0.0400 -1.0000 -1.0000 3402250 1583930089.10 151.4854 60.0023 32.0000 1.9761 1.9771 417.8790 418.1448 0.0399 -1.0000 -1.0000 3402312 1583930089.20 151.4670 60.0023 32.0000 1.9758 1.9768 417.8517 418.1169 0.0399 -1.0000 -1.0000 3402374 1583930089.30 151.4670 60.0023 32.0000 1.9768 1.9778 417.8770 418.1422 0.0398 -1.0000 -1.0000 3402452 1583930089.40 151.4670 60.0023 32.0000 1.9773 1.9784 417.7793 418.0456 0.0400 -1.0000 -1.0000 3402515 1583930089.50 151.4670 60.0023 32.0000 1.9773 1.9784 417.6181 417.8843 0.0400 -1.0000 -1.0000 3402578 1583930089.60 151.4670 60.0023 32.0000 1.9777 1.9788 417.6422 417.9083 0.0399 -1.0000 -1.0000 3402656 1583930089.70 151.5300 60.0017 32.0000 1.9768 1.9778 417.7147 417.9798 0.0398 -1.0000 -1.0000 3402718 1583930089.80 151.5341 60.0017 32.0000 1.9774 1.9784 417.6833 417.9489 0.0399 -1.0000 -1.0000 3402781 1583930089.90 151.5341 60.0017 32.0000 1.9765 1.9775 417.7689 418.0341 0.0399 -1.0000 -1.0000 3402843 1583930090.00 151.5341 60.0017 32.0000 1.9763 1.9773 417.9288 418.1951 0.0400 -1.0000 -1.0000 3402906 1583930090.10 151.5341 60.0017 32.0000 1.9771 1.9782 417.8903 418.1566 0.0400 -1.0000 -1.0000 3402968 1583930090.20 151.5341 60.0017 32.0000 1.9776 1.9786 417.8614 418.1283 0.0400 -1.0000 -1.0000 3403046 1583930090.30 151.5341 60.0017 32.0000 1.9778 1.9788 417.7190 417.9844 0.0399 -1.0000 -1.0000 3403109 1583930090.40 151.5341 60.0017 32.0000 1.9775 1.9785 417.7088 417.9745 0.0399 -1.0000 -1.0000 3403171 1583930090.50 151.5341 60.0017 32.0000 1.9772 1.9783 417.8000 418.0658 0.0399 -1.0000 -1.0000 3403250 1583930090.60 151.5341 60.0017 32.0000 1.9769 1.9779 417.8483 418.1139 0.0399 -1.0000 -1.0000 3403312 1583930090.70 151.5341 60.0017 32.0000 1.9771 1.9781 417.7998 418.0655 0.0399 -1.0000 -1.0000 3403374 1583930090.80 151.5341 60.0017 32.0000 1.9767 1.9778 417.8752 418.1409 0.0399 -1.0000 -1.0000 3403437 1583930090.90 151.5341 60.0017 32.0000 1.9768 1.9779 417.8886 418.1543 0.0399 -1.0000 -1.0000 3403499 1583930091.00 151.5341 60.0017 32.0000 1.9774 1.9784 417.8982 418.1649 0.0400 -1.0000 -1.0000 3403562 1583930091.10 151.5076 60.0017 32.0000 1.9772 1.9783 417.7118 417.9771 0.0399 -1.0000 -1.0000 3403640 1583930091.20 151.5076 60.0017 32.0000 1.9772 1.9782 417.8131 418.0796 0.0401 -1.0000 -1.0000 3403702 1583930091.30 151.5076 60.0017 32.0000 1.9768 1.9778 417.8172 418.0833 0.0399 -1.0000 -1.0000 3403781 1583930091.40 151.5076 60.0017 32.0000 1.9768 1.9779 417.9197 418.1854 0.0399 -1.0000 -1.0000 3403906 1583930091.50 151.5076 60.0017 32.0000 1.9766 1.9777 417.9817 418.2474 0.0399 -1.0000 -1.0000 3403968 1583930091.60 151.5804 60.0017 32.0000 1.9769 1.9780 417.9430 418.2098 0.0400 -1.0000 -1.0000 3404047 1583930091.70 151.5804 60.0017 32.0000 1.9759 1.9770 417.9111 418.1770 0.0400 -1.0000 -1.0000 3404109 1583930091.80 151.5804 60.0017 32.0000 1.9773 1.9783 417.7404 418.0069 0.0400 -1.0000 -1.0000 3404171 1583930091.90 151.5804 60.0017 32.0000 1.9772 1.9783 417.7102 417.9765 0.0400 -1.0000 -1.0000 3404359 1583930092.00 151.5804 60.0017 32.0000 1.9770 1.9780 417.6050 417.8705 0.0399 -1.0000 -1.0000 3404421 1583930092.10 151.5554 60.0017 32.0000 1.9770 1.9780 417.7326 417.9982 0.0399 -1.0000 -1.0000 3404484 1583930092.20 151.5554 60.0017 32.0000 1.9770 1.9781 417.7380 418.0035 0.0399 -1.0000 -1.0000 3404547 1583930092.30 151.5554 60.0017 32.0000 1.9760 1.9770 417.9537 418.2195 0.0399 -1.0000 -1.0000 3404609 1583930092.40 151.5554 60.0017 32.0000 1.9766 1.9776 417.9581 418.2239 0.0399 -1.0000 -1.0000 3404890 1583930092.50 151.5554 60.0017 32.0000 1.9766 1.9776 417.8691 418.1357 0.0400 -1.0000 -1.0000 3404968 1583930092.60 151.5366 60.0017 32.0000 1.9769 1.9780 417.7893 418.0549 0.0399 -1.0000 -1.0000 3405031 1583930092.70 151.5240 60.0017 32.0000 1.9767 1.9777 417.6963 417.9625 0.0400 -1.0000 -1.0000 3405093 1583930092.80 151.5240 60.0017 32.0000 1.9773 1.9783 417.6004 417.8669 0.0401 -1.0000 -1.0000 3405156 1583930092.90 151.5240 60.0017 32.0000 1.9773 1.9783 417.6395 417.9058 0.0400 -1.0000 -1.0000 3405640 1583930093.00 151.5240 60.0017 32.0000 1.9763 1.9773 417.8602 418.1264 0.0400 -1.0000 -1.0000 3405702 1583930093.10 151.5213 60.0017 32.0000 1.9761 1.9771 417.8955 418.1620 0.0400 -1.0000 -1.0000 3405781 1583930093.20 151.4712 60.0017 32.0000 1.9760 1.9771 417.9100 418.1761 0.0399 -1.0000 -1.0000 3405843 1583930093.30 151.4712 60.0017 32.0000 1.9760 1.9771 417.8926 418.1584 0.0399 -1.0000 -1.0000 3405906 1583930093.40 151.4712 60.0017 32.0000 1.9768 1.9779 417.6710 417.9359 0.0400 -1.0000 -1.0000 3405968 1583930093.50 151.4712 60.0017 32.0000 1.9768 1.9779 417.7307 417.9975 0.0400 -1.0000 -1.0000 3406093 1583930093.60 151.4712 60.0017 32.0000 1.9762 1.9772 417.7625 418.0286 0.0399 -1.0000 -1.0000 3406171 1583930093.70 151.4784 60.0017 32.0000 1.9765 1.9776 417.8873 418.1523 0.0398 -1.0000 -1.0000 3406234 1583930093.80 151.4784 60.0017 32.0000 1.9766 1.9777 417.9093 418.1752 0.0400 -1.0000 -1.0000 3406297 1583930093.90 151.4784 60.0017 32.0000 1.9761 1.9771 417.8170 418.0831 0.0400 -1.0000 -1.0000 3406374 1583930094.00 151.4784 60.0017 32.0000 1.9764 1.9774 417.8323 418.0979 0.0398 -1.0000 -1.0000 3406624 1583930094.10 151.4784 60.0017 32.0000 1.9767 1.9778 417.7298 417.9947 0.0398 -1.0000 -1.0000 3406687 1583930094.20 151.4587 60.0017 32.0000 1.9776 1.9786 417.6417 417.9087 0.0401 -1.0000 -1.0000 3406750 1583930094.30 151.4127 60.0017 32.0000 1.9774 1.9784 417.6532 417.9185 0.0398 -1.0000 -1.0000 3406812 1583930094.40 151.4127 60.0017 32.0000 1.9773 1.9784 417.6244 417.8892 0.0398 -1.0000 -1.0000 3406874 1583930094.50 151.4127 60.0017 32.0000 1.9764 1.9774 417.9236 418.1900 0.0400 -1.0000 -1.0000 3407124 1583930094.60 151.4127 60.0017 32.0000 1.9760 1.9771 417.8587 418.1242 0.0399 -1.0000 -1.0000 3407187 1583930094.70 151.4127 60.0017 32.0000 1.9771 1.9781 417.8159 418.0813 0.0399 -1.0000 -1.0000 3407250 1583930094.80 151.3878 60.0013 32.0000 1.9776 1.9787 417.7300 417.9955 0.0399 -1.0000 -1.0000 3407312 1583930094.90 151.3878 60.0013 32.0000 1.9778 1.9788 417.7249 417.9907 0.0399 -1.0000 -1.0000 3407374 1583930095.00 151.3878 60.0013 32.0000 1.9779 1.9789 417.6567 417.9217 0.0398 -1.0000 -1.0000 3407624 1583930095.10 151.3878 60.0013 32.0000 1.9772 1.9783 417.6492 417.9145 0.0398 -1.0000 -1.0000 3407687 1583930095.20 151.3878 60.0013 32.0000 1.9770 1.9780 417.7886 418.0545 0.0400 -1.0000 -1.0000 3407750 1583930095.30 151.3878 60.0013 32.0000 1.9763 1.9773 417.8511 418.1168 0.0398 -1.0000 -1.0000 3407828 1583930095.40 151.4380 60.0013 32.0000 1.9765 1.9775 417.9015 418.1667 0.0399 -1.0000 -1.0000 3407890 1583930095.50 151.4380 60.0013 32.0000 1.9762 1.9772 417.9163 418.1821 0.0399 -1.0000 -1.0000 3408109 1583930095.60 151.4380 60.0013 32.0000 1.9770 1.9781 417.7483 418.0141 0.0400 -1.0000 -1.0000 3408187 1583930095.70 151.4380 60.0013 32.0000 1.9770 1.9781 417.6537 417.9202 0.0400 -1.0000 -1.0000 3408250 1583930095.80 151.4380 60.0013 32.0000 1.9773 1.9784 417.6259 417.8911 0.0399 -1.0000 -1.0000 3408312 1583930095.90 151.4911 60.0013 32.0000 1.9770 1.9780 417.7852 418.0497 0.0397 -1.0000 -1.0000 3408390 1583930096.00 151.4911 60.0013 32.0000 1.9761 1.9771 417.8778 418.1435 0.0399 -1.0000 -1.0000 3409452 1583930096.10 151.4911 60.0013 32.0000 1.9771 1.9781 417.8715 418.1370 0.0399 -1.0000 -1.0000 3409515 1583930096.20 151.4911 60.0013 32.0000 1.9765 1.9776 417.8004 418.0649 0.0398 -1.0000 -1.0000 3409593 1583930096.30 151.4911 60.0013 32.0000 1.9782 1.9792 417.7776 418.0438 0.0399 -1.0000 -1.0000 3409656 1583930096.40 151.5062 60.0013 32.0000 1.9777 1.9787 417.7581 418.0233 0.0398 -1.0000 -1.0000 3409718 1583930096.50 151.5384 60.0013 32.0000 1.9777 1.9787 417.6940 417.9589 0.0398 -1.0000 -1.0000 3409797 1583930096.60 151.5384 60.0013 32.0000 1.9772 1.9783 417.6666 417.9314 0.0397 -1.0000 -1.0000 3409859 1583930096.70 151.5384 60.0013 32.0000 1.9773 1.9783 417.8458 418.1106 0.0399 -1.0000 -1.0000 3409937 1583930096.80 151.5384 60.0013 32.0000 1.9771 1.9781 417.9749 418.2399 0.0398 -1.0000 -1.0000 3409999 1583930096.90 151.5384 60.0013 32.0000 1.9770 1.9780 417.8436 418.1095 0.0399 -1.0000 -1.0000 3410062 1583930097.00 151.5747 60.0013 32.0000 1.9770 1.9780 417.7220 417.9871 0.0398 -1.0000 -1.0000 3410124 1583930097.10 151.5747 60.0013 32.0000 1.9768 1.9778 417.6344 417.9002 0.0399 -1.0000 -1.0000 3410202 1583930097.20 151.5747 60.0013 32.0000 1.9771 1.9782 417.6626 417.9268 0.0397 -1.0000 -1.0000 3410265 1583930097.30 151.5747 60.0013 32.0000 1.9767 1.9777 417.7589 418.0237 0.0398 -1.0000 -1.0000 3410343 1583930097.40 151.5747 60.0013 32.0000 1.9762 1.9772 417.9210 418.1863 0.0399 -1.0000 -1.0000 3410390 1583930097.50 151.5827 60.0013 32.0000 1.9767 1.9777 417.8937 418.1597 0.0399 -1.0000 -1.0000 3410452 1583930097.60 151.5840 60.0013 32.0000 1.9768 1.9779 417.7629 418.0280 0.0398 -1.0000 -1.0000 3410531 1583930097.70 151.5840 60.0013 32.0000 1.9775 1.9786 417.8299 418.0946 0.0397 -1.0000 -1.0000 3410609 1583930097.80 151.5840 60.0013 32.0000 1.9779 1.9789 417.7625 418.0268 0.0397 -1.0000 -1.0000 3410671 1583930097.90 151.5840 60.0013 32.0000 1.9765 1.9775 417.7509 418.0156 0.0398 -1.0000 -1.0000 3410734 1583930098.00 151.5840 60.0013 32.0000 1.9765 1.9776 417.7793 418.0438 0.0398 -1.0000 -1.0000 3410797 1583930098.10 151.5840 60.0013 32.0000 1.9764 1.9774 417.8936 418.1596 0.0399 -1.0000 -1.0000 3410874 1583930098.20 151.5840 60.0013 32.0000 1.9776 1.9787 417.8095 418.0744 0.0397 -1.0000 -1.0000 3410937 1583930098.30 151.5840 60.0013 32.0000 1.9771 1.9782 417.6989 417.9635 0.0398 -1.0000 -1.0000 3411015 1583930098.40 151.5840 60.0013 32.0000 1.9771 1.9781 417.7351 418.0000 0.0398 -1.0000 -1.0000 3411078 1583930098.50 151.5840 60.0013 32.0000 1.9767 1.9778 417.6586 417.9228 0.0397 -1.0000 -1.0000 3411156 1583930098.60 151.4497 60.0013 32.0000 1.9766 1.9777 417.6630 417.9280 0.0398 -1.0000 -1.0000 3411202 1583930098.70 151.4497 60.0013 32.0000 1.9767 1.9777 417.6525 417.9174 0.0397 -1.0000 -1.0000 3411265 1583930098.80 151.4497 60.0013 32.0000 1.9769 1.9780 417.7383 418.0035 0.0398 -1.0000 -1.0000 3411343 1583930098.90 151.4497 60.0013 32.0000 1.9761 1.9772 417.8320 418.0969 0.0398 -1.0000 -1.0000 3411406 1583930099.00 151.4497 60.0013 32.0000 1.9766 1.9776 417.8650 418.1302 0.0398 -1.0000 -1.0000 3411468 1583930099.10 151.4497 60.0013 32.0000 1.9775 1.9785 417.8213 418.0859 0.0397 -1.0000 -1.0000 3411609 1583930099.20 151.4497 60.0013 32.0000 1.9775 1.9786 417.7499 418.0133 0.0396 -1.0000 -1.0000 3411671 1583930099.30 151.4616 60.0013 32.0000 1.9777 1.9787 417.6331 417.8968 0.0396 -1.0000 -1.0000 3411750 1583930099.40 151.4616 60.0013 32.0000 1.9767 1.9778 417.7186 417.9820 0.0396 -1.0000 -1.0000 3411812 1583930099.50 151.4616 60.0013 32.0000 1.9766 1.9777 417.7504 418.0146 0.0397 -1.0000 -1.0000 3411874 1583930099.60 151.4616 60.0013 32.0000 1.9764 1.9774 417.8779 418.1415 0.0395 -1.0000 -1.0000 3412124 1583930099.70 151.4616 60.0013 32.0000 1.9770 1.9780 417.8816 418.1441 0.0394 -1.0000 -1.0000 3412187 1583930099.80 151.4620 60.0011 32.0000 1.9775 1.9785 417.8323 418.0956 0.0396 -1.0000 -1.0000 3412250 1583930099.90 151.4627 60.0007 32.0000 1.9776 1.9786 417.7074 417.9718 0.0397 -1.0000 -1.0000 3412328 1583930100.00 151.4627 60.0007 32.0000 1.9776 1.9786 417.6350 417.8986 0.0396 -1.0000 -1.0000 3412390 1583930100.10 151.4627 60.0007 32.0000 1.9772 1.9782 417.8613 418.1256 0.0397 -1.0000 -1.0000 3412859 1583930100.20 151.4627 60.0007 32.0000 1.9771 1.9782 417.8719 418.1358 0.0397 -1.0000 -1.0000 3412921 1583930100.30 151.4627 60.0007 32.0000 1.9774 1.9785 417.8216 418.0866 0.0398 -1.0000 -1.0000 3412984 1583930100.40 151.4347 60.0007 32.0000 1.9773 1.9783 417.7987 418.0632 0.0397 -1.0000 -1.0000 3413047 1583930100.50 151.4347 60.0007 32.0000 1.9769 1.9779 417.6840 417.9484 0.0397 -1.0000 -1.0000 3413124 1583930100.60 151.4347 60.0007 32.0000 1.9772 1.9782 417.6650 417.9296 0.0397 -1.0000 -1.0000 3413187 1583930100.70 151.4347 60.0007 32.0000 1.9775 1.9785 417.6793 417.9437 0.0397 -1.0000 -1.0000 3413515 1583930100.80 151.4347 60.0007 32.0000 1.9772 1.9782 417.8748 418.1386 0.0396 -1.0000 -1.0000 3413593 1583930100.90 151.4774 60.0007 32.0000 1.9766 1.9777 417.8547 418.1192 0.0397 -1.0000 -1.0000 3413656 1583930101.00 151.5392 60.0007 32.0000 1.9760 1.9771 417.9156 418.1799 0.0397 -1.0000 -1.0000 3413718 1583930101.10 151.5392 60.0007 32.0000 1.9764 1.9774 417.8840 418.1484 0.0396 -1.0000 -1.0000 3413796 1583930101.20 151.5392 60.0007 32.0000 1.9772 1.9782 417.7012 417.9654 0.0398 -1.0000 -1.0000 3414015 1583930101.30 151.5392 60.0007 32.0000 1.9778 1.9788 417.6850 417.9505 0.0397 -1.0000 -1.0000 3414093 1583930101.40 151.5392 60.0007 32.0000 1.9774 1.9785 417.6622 417.9258 0.0396 -1.0000 -1.0000 3414156 1583930101.50 151.4953 60.0007 32.0000 1.9772 1.9782 417.7585 418.0233 0.0398 -1.0000 -1.0000 3414218 1583930101.60 151.4953 60.0007 32.0000 1.9765 1.9776 417.9201 418.1848 0.0398 -1.0000 -1.0000 3414281 1583930101.70 151.4953 60.0007 32.0000 1.9760 1.9770 417.9406 418.2055 0.0397 -1.0000 -1.0000 3414359 1583930101.80 151.4953 60.0007 32.0000 1.9765 1.9775 417.9412 418.2050 0.0397 -1.0000 -1.0000 3414421 1583930101.90 151.4953 60.0007 32.0000 1.9775 1.9786 417.8451 418.1097 0.0397 -1.0000 -1.0000 3414499 1583930102.00 151.5580 60.0007 32.0000 1.9772 1.9782 417.7106 417.9746 0.0396 -1.0000 -1.0000 3414562 1583930102.10 151.5580 60.0007 32.0000 1.9775 1.9786 417.6967 417.9620 0.0398 -1.0000 -1.0000 3414624 1583930102.20 151.5580 60.0007 32.0000 1.9777 1.9788 417.6945 417.9595 0.0398 -1.0000 -1.0000 3414874 1583930102.30 151.5580 60.0007 32.0000 1.9770 1.9781 417.8272 418.0921 0.0398 -1.0000 -1.0000 3414937 1583930102.40 151.5580 60.0007 32.0000 1.9766 1.9776 417.9654 418.2300 0.0397 -1.0000 -1.0000 3414999 1583930102.50 151.5580 60.0007 32.0000 1.9760 1.9770 417.8471 418.1109 0.0396 -1.0000 -1.0000 3415062 1583930102.60 151.5579 60.0007 32.0000 1.9767 1.9777 417.8493 418.1128 0.0396 -1.0000 -1.0000 3415140 1583930102.70 151.5579 60.0007 32.0000 1.9774 1.9784 417.7271 417.9903 0.0395 -1.0000 -1.0000 3415359 1583930102.80 151.5579 60.0007 32.0000 1.9769 1.9779 417.7810 418.0454 0.0397 -1.0000 -1.0000 3415437 1583930102.90 151.5579 60.0007 32.0000 1.9769 1.9780 417.7738 418.0370 0.0395 -1.0000 -1.0000 3415499 1583930103.00 151.5579 60.0007 32.0000 1.9760 1.9770 417.9179 418.1819 0.0397 -1.0000 -1.0000 3415562 1583930103.10 151.5579 60.0007 32.0000 1.9771 1.9781 417.9369 418.2016 0.0397 -1.0000 -1.0000 3415640 1583930103.20 151.5331 60.0007 32.0000 1.9766 1.9776 417.9053 418.1704 0.0399 -1.0000 -1.0000 3416374 1583930103.30 151.5331 60.0007 32.0000 1.9770 1.9780 417.7890 418.0532 0.0397 -1.0000 -1.0000 3416453 1583930103.40 151.5331 60.0007 32.0000 1.9776 1.9786 417.7796 418.0437 0.0397 -1.0000 -1.0000 3416515 1583930103.50 151.5331 60.0007 32.0000 1.9769 1.9779 417.8602 418.1237 0.0395 -1.0000 -1.0000 3416578 1583930103.60 151.5331 60.0007 32.0000 1.9765 1.9775 417.8882 418.1529 0.0398 -1.0000 -1.0000 3416656 1583930103.70 151.5331 60.0007 32.0000 1.9769 1.9779 417.9454 418.2096 0.0397 -1.0000 -1.0000 3416718 1583930103.80 151.5308 60.0007 32.0000 1.9772 1.9783 417.8073 418.0716 0.0397 -1.0000 -1.0000 3416781 1583930103.90 151.5308 60.0007 32.0000 1.9772 1.9782 417.6934 417.9582 0.0398 -1.0000 -1.0000 3416859 1583930104.00 151.5308 60.0007 32.0000 1.9775 1.9785 417.7508 418.0164 0.0398 -1.0000 -1.0000 3416937 1583930104.10 151.5308 60.0007 32.0000 1.9771 1.9781 417.6865 417.9517 0.0399 -1.0000 -1.0000 3416999 1583930104.20 151.5308 60.0007 32.0000 1.9771 1.9782 417.7936 418.0581 0.0397 -1.0000 -1.0000 3417062 1583930104.30 151.4770 60.0007 32.0000 1.9769 1.9779 417.8087 418.0742 0.0398 -1.0000 -1.0000 3417124 1583930104.40 151.4703 60.0007 32.0000 1.9767 1.9777 417.8587 418.1230 0.0396 -1.0000 -1.0000 3417187 1583930104.50 151.4703 60.0007 32.0000 1.9757 1.9767 417.9162 418.1810 0.0397 -1.0000 -1.0000 3417265 1583930104.60 151.4703 60.0007 32.0000 1.9767 1.9777 417.7044 417.9686 0.0398 -1.0000 -1.0000 3417328 1583930104.70 151.4703 60.0007 32.0000 1.9769 1.9780 417.6700 417.9345 0.0397 -1.0000 -1.0000 3417390 1583930104.80 151.4687 60.0006 32.0000 1.9774 1.9785 417.6854 417.9486 0.0396 -1.0000 -1.0000 3417468 1583930104.90 151.4606 60.0004 32.0000 1.9774 1.9784 417.8663 418.1301 0.0397 -1.0000 -1.0000 3417531 1583930105.00 151.4606 60.0004 32.0000 1.9764 1.9774 417.9493 418.2135 0.0397 -1.0000 -1.0000 3417593 1583930105.10 151.4606 60.0004 32.0000 1.9762 1.9772 417.9752 418.2398 0.0397 -1.0000 -1.0000 3417656 1583930105.20 151.4606 60.0004 32.0000 1.9769 1.9779 417.9322 418.1956 0.0395 -1.0000 -1.0000 3417718 1583930105.30 151.4606 60.0004 32.0000 1.9771 1.9781 417.8549 418.1184 0.0396 -1.0000 -1.0000 3418609 1583930105.40 151.4606 60.0004 32.0000 1.9776 1.9786 417.7990 418.0647 0.0399 -1.0000 -1.0000 3418671 1583930105.50 151.4606 60.0004 32.0000 1.9771 1.9781 417.7191 417.9841 0.0398 -1.0000 -1.0000 3418734 1583930105.60 151.4606 60.0004 32.0000 1.9778 1.9789 417.6834 417.9475 0.0397 -1.0000 -1.0000 3418797 1583930105.70 151.4606 60.0004 32.0000 1.9777 1.9788 417.9097 418.1739 0.0396 -1.0000 -1.0000 3418859 1583930105.80 151.4606 60.0004 32.0000 1.9771 1.9781 417.9752 418.2391 0.0396 -1.0000 -1.0000 3418937 1583930105.90 151.4675 60.0004 32.0000 1.9768 1.9779 417.9810 418.2449 0.0396 -1.0000 -1.0000 3418999 1583930106.00 151.4778 60.0004 32.0000 1.9773 1.9783 417.8383 418.1022 0.0397 -1.0000 -1.0000 3419062 1583930106.10 151.4778 60.0004 32.0000 1.9776 1.9786 417.7334 417.9977 0.0397 -1.0000 -1.0000 3419124 1583930106.20 151.4778 60.0004 32.0000 1.9780 1.9790 417.7180 417.9819 0.0397 -1.0000 -1.0000 3419202 1583930106.30 151.4778 60.0004 32.0000 1.9777 1.9787 417.7434 418.0084 0.0398 -1.0000 -1.0000 3419265 1583930106.40 151.4778 60.0004 32.0000 1.9776 1.9787 417.8436 418.1084 0.0398 -1.0000 -1.0000 3419328 1583930106.50 151.4759 60.0004 32.0000 1.9769 1.9779 417.8994 418.1632 0.0396 -1.0000 -1.0000 3419406 1583930106.60 151.4702 60.0004 32.0000 1.9772 1.9782 417.9301 418.1947 0.0397 -1.0000 -1.0000 3419468 1583930106.70 151.4702 60.0004 32.0000 1.9764 1.9775 417.9573 418.2220 0.0398 -1.0000 -1.0000 3419531 1583930106.80 151.4702 60.0004 32.0000 1.9772 1.9782 417.7227 417.9863 0.0396 -1.0000 -1.0000 3419593 1583930106.90 151.4702 60.0004 32.0000 1.9766 1.9777 417.6761 417.9404 0.0398 -1.0000 -1.0000 3419656 1583930107.00 151.4702 60.0004 32.0000 1.9765 1.9775 417.7785 418.0438 0.0398 -1.0000 -1.0000 3419718 1583930107.10 151.4702 60.0004 32.0000 1.9766 1.9776 417.8748 418.1390 0.0397 -1.0000 -1.0000 3419797 1583930107.20 151.4702 60.0004 32.0000 1.9764 1.9774 417.9763 418.2409 0.0398 -1.0000 -1.0000 3419859 1583930107.30 151.4702 60.0004 32.0000 1.9772 1.9783 417.9309 418.1958 0.0397 -1.0000 -1.0000 3420547 1583930107.40 151.4702 60.0004 32.0000 1.9766 1.9777 417.8791 418.1437 0.0397 -1.0000 -1.0000 3420718 1583930107.50 151.4702 60.0004 32.0000 1.9770 1.9780 417.7414 418.0060 0.0397 -1.0000 -1.0000 3420781 1583930107.60 151.4702 60.0004 32.0000 1.9777 1.9787 417.7505 418.0159 0.0399 -1.0000 -1.0000 3420843 1583930107.70 151.4825 60.0004 32.0000 1.9775 1.9785 417.7026 417.9679 0.0398 -1.0000 -1.0000 3420921 1583930107.80 151.5262 60.0004 32.0000 1.9766 1.9776 417.7096 417.9744 0.0398 -1.0000 -1.0000 3420968 1583930107.90 151.5262 60.0004 32.0000 1.9773 1.9783 417.8429 418.1077 0.0398 -1.0000 -1.0000 3421046 1583930108.00 151.5262 60.0004 32.0000 1.9774 1.9784 417.8956 418.1595 0.0396 -1.0000 -1.0000 3421109 1583930108.10 151.5262 60.0004 32.0000 1.9779 1.9790 417.8481 418.1135 0.0398 -1.0000 -1.0000 3421171 1583930108.20 151.5262 60.0004 32.0000 1.9767 1.9777 417.7235 417.9879 0.0397 -1.0000 -1.0000 3421250 1583930108.30 151.5215 60.0004 32.0000 1.9774 1.9784 417.7644 418.0291 0.0398 -1.0000 -1.0000 3421312 1583930108.40 151.5096 60.0004 32.0000 1.9761 1.9772 417.8775 418.1426 0.0398 -1.0000 -1.0000 3421374 1583930108.50 151.5096 60.0004 32.0000 1.9764 1.9775 417.8170 418.0817 0.0398 -1.0000 -1.0000 3421453 1583930108.60 151.5096 60.0004 32.0000 1.9760 1.9770 417.8586 418.1238 0.0398 -1.0000 -1.0000 3421515 1583930108.70 151.5096 60.0004 32.0000 1.9768 1.9779 417.9379 418.2030 0.0398 -1.0000 -1.0000 3421578 1583930108.80 151.5096 60.0004 32.0000 1.9764 1.9774 417.8835 418.1477 0.0397 -1.0000 -1.0000 3421640 1583930108.90 151.5272 60.0004 32.0000 1.9775 1.9785 417.7721 418.0369 0.0397 -1.0000 -1.0000 3421702 1583930109.00 151.5272 60.0004 32.0000 1.9775 1.9785 417.7572 418.0213 0.0397 -1.0000 -1.0000 3421765 1583930109.10 151.5272 60.0004 32.0000 1.9770 1.9781 417.7850 418.0491 0.0397 -1.0000 -1.0000 3421843 1583930109.20 151.5272 60.0004 32.0000 1.9770 1.9781 417.8579 418.1227 0.0398 -1.0000 -1.0000 3421906 1583930109.30 151.5272 60.0004 32.0000 1.9765 1.9776 417.7976 418.0628 0.0398 -1.0000 -1.0000 3421984 1583930109.40 151.5272 60.0004 32.0000 1.9759 1.9769 417.8871 418.1519 0.0397 -1.0000 -1.0000 3422109 1583930109.50 151.5272 60.0004 32.0000 1.9770 1.9780 417.9166 418.1826 0.0399 -1.0000 -1.0000 3422171 1583930109.60 151.5272 60.0004 32.0000 1.9774 1.9784 417.8510 418.1162 0.0398 -1.0000 -1.0000 3422234 1583930109.70 151.5272 60.0004 32.0000 1.9778 1.9788 417.8053 418.0713 0.0399 -1.0000 -1.0000 3422297 1583930109.80 151.5272 60.0004 32.0000 1.9770 1.9780 417.6845 417.9494 0.0398 -1.0000 -1.0000 3422359 1583930109.90 151.5272 60.0004 32.0000 1.9768 1.9778 417.7931 418.0577 0.0398 -1.0000 -1.0000 3422702 1583930110.00 151.4932 60.0015 32.0000 1.9770 1.9780 417.8862 418.1509 0.0398 -1.0000 -1.0000 3422765 1583930110.10 151.4932 60.0015 32.0000 1.9760 1.9770 417.8341 418.0992 0.0398 -1.0000 -1.0000 3422828 1583930110.20 151.4932 60.0015 32.0000 1.9774 1.9784 417.8175 418.0823 0.0398 -1.0000 -1.0000 3422906 1583930110.30 151.4932 60.0015 32.0000 1.9775 1.9786 417.7938 418.0589 0.0398 -1.0000 -1.0000 3422968 1583930110.40 151.4932 60.0015 32.0000 1.9768 1.9778 417.6600 417.9246 0.0398 -1.0000 -1.0000 3423156 1583930110.50 151.4932 60.0015 32.0000 1.9776 1.9787 417.7340 417.9994 0.0399 -1.0000 -1.0000 3423218 1583930110.60 151.5021 60.0015 32.0000 1.9776 1.9787 417.8582 418.1234 0.0398 -1.0000 -1.0000 3423281 1583930110.70 151.5545 60.0015 32.0000 1.9764 1.9774 417.9140 418.1790 0.0397 -1.0000 -1.0000 3423343 1583930110.80 151.5545 60.0015 32.0000 1.9768 1.9778 417.9240 418.1883 0.0397 -1.0000 -1.0000 3423421 1583930110.90 151.5545 60.0015 32.0000 1.9781 1.9791 417.8577 418.1232 0.0399 -1.0000 -1.0000 3423609 1583930111.00 151.5545 60.0015 32.0000 1.9777 1.9787 417.8294 418.0951 0.0398 -1.0000 -1.0000 3423671 1583930111.10 151.5545 60.0015 32.0000 1.9775 1.9785 417.7345 417.9997 0.0399 -1.0000 -1.0000 3423734 1583930111.20 151.5189 60.0015 32.0000 1.9776 1.9786 417.6814 417.9462 0.0398 -1.0000 -1.0000 3423797 1583930111.30 151.5189 60.0015 32.0000 1.9769 1.9780 417.9255 418.1906 0.0398 -1.0000 -1.0000 3423874 1583930111.40 151.5189 60.0015 32.0000 1.9767 1.9778 417.9432 418.2090 0.0399 -1.0000 -1.0000 3424156 1583930111.50 151.5189 60.0015 32.0000 1.9775 1.9785 417.9819 418.2478 0.0399 -1.0000 -1.0000 3424218 1583930111.60 151.5189 60.0015 32.0000 1.9777 1.9787 417.8938 418.1590 0.0398 -1.0000 -1.0000 3424281 1583930111.70 151.4968 60.0015 32.0000 1.9770 1.9781 417.7637 418.0290 0.0398 -1.0000 -1.0000 3424343 1583930111.80 151.4874 60.0015 32.0000 1.9776 1.9786 417.7096 417.9749 0.0399 -1.0000 -1.0000 3424406 1583930111.90 151.4874 60.0015 32.0000 1.9778 1.9788 417.7520 418.0177 0.0400 -1.0000 -1.0000 3424797 1583930112.00 151.4874 60.0015 32.0000 1.9773 1.9784 417.8588 418.1245 0.0399 -1.0000 -1.0000 3424859 1583930112.10 151.4874 60.0015 32.0000 1.9767 1.9777 417.9328 418.1969 0.0397 -1.0000 -1.0000 3424921 1583930112.20 151.4874 60.0015 32.0000 1.9766 1.9776 417.9717 418.2376 0.0400 -1.0000 -1.0000 3424999 1583930112.30 151.4626 60.0015 32.0000 1.9769 1.9780 418.0089 418.2741 0.0397 -1.0000 -1.0000 3425062 1583930112.40 151.4626 60.0015 32.0000 1.9772 1.9783 417.7700 418.0350 0.0399 -1.0000 -1.0000 3425124 1583930112.50 151.4626 60.0015 32.0000 1.9778 1.9788 417.6099 417.8756 0.0398 -1.0000 -1.0000 3425265 1583930112.60 151.4626 60.0015 32.0000 1.9778 1.9788 417.7006 417.9653 0.0398 -1.0000 -1.0000 3425328 1583930112.70 151.4626 60.0015 32.0000 1.9771 1.9781 417.7343 417.9991 0.0398 -1.0000 -1.0000 3425390 1583930112.80 151.4626 60.0015 32.0000 1.9769 1.9779 417.8633 418.1289 0.0399 -1.0000 -1.0000 3425468 1583930112.90 151.4273 60.0015 32.0000 1.9771 1.9782 417.9266 418.1933 0.0400 -1.0000 -1.0000 3425531 1583930113.00 151.4273 60.0015 32.0000 1.9765 1.9775 417.9587 418.2244 0.0399 -1.0000 -1.0000 3425874 1583930113.10 151.4273 60.0015 32.0000 1.9766 1.9777 417.8974 418.1629 0.0399 -1.0000 -1.0000 3425952 1583930113.20 151.4273 60.0015 32.0000 1.9774 1.9784 417.8603 418.1263 0.0400 -1.0000 -1.0000 3426015 1583930113.30 151.4273 60.0015 32.0000 1.9777 1.9787 417.6800 417.9461 0.0399 -1.0000 -1.0000 3426078 1583930113.40 151.4386 60.0015 32.0000 1.9778 1.9788 417.6593 417.9244 0.0398 -1.0000 -1.0000 3426140 1583930113.50 151.4951 60.0015 32.0000 1.9776 1.9787 417.8193 418.0838 0.0398 -1.0000 -1.0000 3426281 1583930113.60 151.4951 60.0015 32.0000 1.9764 1.9774 417.9278 418.1934 0.0399 -1.0000 -1.0000 3426343 1583930113.70 151.4951 60.0015 32.0000 1.9767 1.9777 417.9393 418.2042 0.0397 -1.0000 -1.0000 3426406 1583930113.80 151.4951 60.0015 32.0000 1.9771 1.9781 417.8115 418.0769 0.0399 -1.0000 -1.0000 3426468 1583930113.90 151.4951 60.0015 32.0000 1.9772 1.9783 417.6700 417.9357 0.0399 -1.0000 -1.0000 3426547 1583930114.00 151.5045 60.0015 32.0000 1.9776 1.9787 417.6307 417.8965 0.0400 -1.0000 -1.0000 3426781 1583930114.10 151.5045 60.0015 32.0000 1.9780 1.9790 417.7344 417.9992 0.0398 -1.0000 -1.0000 3426843 1583930114.20 151.5045 60.0015 32.0000 1.9775 1.9785 417.8880 418.1528 0.0398 -1.0000 -1.0000 3426906 1583930114.30 151.5045 60.0015 32.0000 1.9768 1.9778 417.9713 418.2372 0.0399 -1.0000 -1.0000 3426968 1583930114.40 151.5045 60.0015 32.0000 1.9764 1.9775 418.0050 418.2703 0.0398 -1.0000 -1.0000 3427031 1583930114.50 151.5351 60.0015 32.0000 1.9775 1.9785 417.9154 418.1809 0.0399 -1.0000 -1.0000 3427265 1583930114.60 151.5548 60.0015 32.0000 1.9772 1.9782 417.7749 418.0398 0.0397 -1.0000 -1.0000 3427328 1583930114.70 151.5548 60.0015 32.0000 1.9772 1.9782 417.6547 417.9196 0.0398 -1.0000 -1.0000 3427390 1583930114.80 151.5548 60.0015 32.0000 1.9771 1.9781 417.7558 418.0207 0.0398 -1.0000 -1.0000 3427468 1583930114.90 151.5548 60.0015 32.0000 1.9770 1.9780 417.8365 418.1011 0.0397 -1.0000 -1.0000 3427531 1583930115.00 151.5548 60.0015 32.0000 1.9762 1.9773 417.9180 418.1836 0.0399 -1.0000 -1.0000 3427609 1583930115.10 151.6208 60.0011 32.0000 1.9764 1.9775 417.9492 418.2144 0.0398 -1.0000 -1.0000 3427687 1583930115.20 151.6208 60.0011 32.0000 1.9769 1.9780 417.9291 418.1944 0.0398 -1.0000 -1.0000 3427750 1583930115.30 151.6208 60.0011 32.0000 1.9780 1.9790 417.8095 418.0741 0.0398 -1.0000 -1.0000 3427812 1583930115.40 151.6208 60.0011 32.0000 1.9775 1.9786 417.7280 417.9940 0.0399 -1.0000 -1.0000 3427874 1583930115.50 151.6208 60.0011 32.0000 1.9773 1.9783 417.6885 417.9540 0.0399 -1.0000 -1.0000 3428171 1583930115.60 151.6150 60.0011 32.0000 1.9771 1.9781 417.7488 418.0133 0.0398 -1.0000 -1.0000 3428250 1583930115.70 151.5788 60.0011 32.0000 1.9765 1.9775 417.8085 418.0741 0.0399 -1.0000 -1.0000 3428312 1583930115.80 151.5788 60.0011 32.0000 1.9767 1.9778 417.9813 418.2467 0.0398 -1.0000 -1.0000 3428374 1583930115.90 151.5788 60.0011 32.0000 1.9763 1.9773 417.8671 418.1324 0.0400 -1.0000 -1.0000 3428437 1583930116.00 151.5788 60.0011 32.0000 1.9774 1.9785 417.8576 418.1241 0.0399 -1.0000 -1.0000 3428624 1583930116.10 151.5788 60.0011 32.0000 1.9766 1.9777 417.6659 417.9319 0.0400 -1.0000 -1.0000 3428687 1583930116.20 151.4885 60.0011 32.0000 1.9769 1.9779 417.6816 417.9464 0.0398 -1.0000 -1.0000 3428765 1583930116.30 151.4885 60.0011 32.0000 1.9768 1.9778 417.7840 418.0487 0.0397 -1.0000 -1.0000 3428828 1583930116.40 151.4885 60.0011 32.0000 1.9764 1.9775 417.8982 418.1632 0.0398 -1.0000 -1.0000 3428890 1583930116.50 151.4885 60.0011 32.0000 1.9764 1.9775 417.9763 418.2421 0.0399 -1.0000 -1.0000 3428968 1583930116.60 151.4885 60.0011 32.0000 1.9762 1.9772 417.8808 418.1464 0.0398 -1.0000 -1.0000 3429140 1583930116.70 151.4723 60.0011 32.0000 1.9763 1.9773 417.8431 418.1081 0.0398 -1.0000 -1.0000 3429202 1583930116.80 151.4678 60.0011 32.0000 1.9776 1.9786 417.7841 418.0496 0.0398 -1.0000 -1.0000 3429281 1583930116.90 151.4678 60.0011 32.0000 1.9760 1.9771 417.8489 418.1136 0.0398 -1.0000 -1.0000 3429343 1583930117.00 151.4678 60.0011 32.0000 1.9763 1.9774 417.8611 418.1262 0.0398 -1.0000 -1.0000 3429406 1583930117.10 151.4678 60.0011 32.0000 1.9769 1.9779 417.9091 418.1751 0.0400 -1.0000 -1.0000 3429656 1583930117.20 151.4678 60.0011 32.0000 1.9763 1.9773 417.9384 418.2045 0.0399 -1.0000 -1.0000 3429702 1583930117.30 151.4461 60.0011 32.0000 1.9760 1.9770 417.9587 418.2248 0.0399 -1.0000 -1.0000 3429781 1583930117.40 151.4461 60.0011 32.0000 1.9771 1.9782 417.8753 418.1410 0.0399 -1.0000 -1.0000 3429843 1583930117.50 151.4461 60.0011 32.0000 1.9769 1.9780 417.8264 418.0921 0.0399 -1.0000 -1.0000 3429906 1583930117.60 151.4461 60.0011 32.0000 1.9770 1.9780 417.6599 417.9257 0.0399 -1.0000 -1.0000 3430296 1583930117.70 151.4461 60.0011 32.0000 1.9778 1.9788 417.6865 417.9517 0.0399 -1.0000 -1.0000 3430359 1583930117.80 151.4461 60.0011 32.0000 1.9768 1.9778 417.8733 418.1396 0.0400 -1.0000 -1.0000 3430421 1583930117.90 151.4101 60.0011 32.0000 1.9770 1.9780 417.9337 418.1996 0.0399 -1.0000 -1.0000 3430499 1583930118.00 151.4101 60.0011 32.0000 1.9766 1.9777 417.9323 418.1975 0.0398 -1.0000 -1.0000 3430562 1583930118.10 151.4101 60.0011 32.0000 1.9776 1.9786 417.8012 418.0654 0.0396 -1.0000 -1.0000 3430781 1583930118.20 151.4101 60.0011 32.0000 1.9771 1.9781 417.7824 418.0477 0.0398 -1.0000 -1.0000 3430859 1583930118.30 151.4101 60.0011 32.0000 1.9774 1.9784 417.7276 417.9926 0.0398 -1.0000 -1.0000 3430921 1583930118.40 151.4582 60.0011 32.0000 1.9773 1.9783 417.8015 418.0669 0.0399 -1.0000 -1.0000 3430999 1583930118.50 151.4863 60.0011 32.0000 1.9770 1.9780 417.8693 418.1335 0.0397 -1.0000 -1.0000 3431062 1583930118.60 151.4863 60.0011 32.0000 1.9779 1.9789 417.9539 418.2190 0.0397 -1.0000 -1.0000 3431296 1583930118.70 151.4863 60.0011 32.0000 1.9770 1.9781 417.9719 418.2368 0.0398 -1.0000 -1.0000 3431359 1583930118.80 151.4863 60.0011 32.0000 1.9774 1.9785 417.9287 418.1944 0.0398 -1.0000 -1.0000 3431421 1583930118.90 151.4863 60.0011 32.0000 1.9782 1.9792 417.8586 418.1231 0.0397 -1.0000 -1.0000 3431484 1583930119.00 151.5574 60.0011 32.0000 1.9777 1.9788 417.7343 417.9993 0.0398 -1.0000 -1.0000 3431547 1583930119.10 151.5574 60.0011 32.0000 1.9771 1.9782 417.8550 418.1206 0.0398 -1.0000 -1.0000 3431624 1583930119.20 151.5574 60.0011 32.0000 1.9767 1.9777 417.8611 418.1252 0.0397 -1.0000 -1.0000 3432156 1583930119.30 151.5574 60.0011 32.0000 1.9768 1.9778 418.0216 418.2865 0.0398 -1.0000 -1.0000 3432234 1583930119.40 151.5574 60.0011 32.0000 1.9773 1.9784 417.9541 418.2208 0.0400 -1.0000 -1.0000 3432296 1583930119.50 151.5315 60.0011 32.0000 1.9776 1.9786 417.6756 417.9407 0.0398 -1.0000 -1.0000 3432359 1583930119.60 151.5315 60.0011 32.0000 1.9774 1.9785 417.7409 418.0055 0.0398 -1.0000 -1.0000 3432437 1583930119.70 151.5315 60.0011 32.0000 1.9773 1.9783 417.8034 418.0681 0.0398 -1.0000 -1.0000 3432499 1583930119.80 151.5315 60.0011 32.0000 1.9768 1.9778 417.8896 418.1548 0.0398 -1.0000 -1.0000 3432562 1583930119.90 151.5315 60.0011 32.0000 1.9772 1.9782 418.0060 418.2707 0.0398 -1.0000 -1.0000 3432640 1583930120.00 151.5315 60.0011 32.0000 1.9763 1.9773 418.0262 418.2918 0.0399 -1.0000 -1.0000 3432702 1583930120.10 151.5315 60.0011 32.0000 1.9768 1.9779 417.8728 418.1392 0.0399 -1.0000 -1.0000 3432765 1583930120.20 151.5315 60.0011 32.0000 1.9769 1.9779 417.7852 418.0504 0.0398 -1.0000 -1.0000 3432874 1583930120.30 151.5315 60.0011 32.0000 1.9770 1.9780 417.8020 418.0675 0.0399 -1.0000 -1.0000 3432937 1583930120.40 151.5325 60.0011 32.0000 1.9766 1.9776 417.9175 418.1824 0.0398 -1.0000 -1.0000 3432999 1583930120.50 151.5246 60.0011 32.0000 1.9771 1.9781 417.9002 418.1646 0.0397 -1.0000 -1.0000 3433078 1583930120.60 151.5304 60.0011 32.0000 1.9766 1.9776 417.8613 418.1266 0.0399 -1.0000 -1.0000 3433140 1583930120.70 151.5304 60.0011 32.0000 1.9771 1.9782 417.8751 418.1394 0.0397 -1.0000 -1.0000 3433421 1583930120.80 151.5304 60.0011 32.0000 1.9770 1.9781 417.8372 418.1019 0.0398 -1.0000 -1.0000 3433499 1583930120.90 151.5304 60.0011 32.0000 1.9771 1.9781 417.7572 418.0224 0.0398 -1.0000 -1.0000 3433562 1583930121.00 151.5304 60.0011 32.0000 1.9768 1.9778 417.8028 418.0679 0.0398 -1.0000 -1.0000 3433624 1583930121.10 151.5304 60.0011 32.0000 1.9763 1.9773 417.7871 418.0523 0.0399 -1.0000 -1.0000 3433702 1583930121.20 151.5304 60.0011 32.0000 1.9767 1.9777 417.9490 418.2150 0.0399 -1.0000 -1.0000 3433890 1583930121.30 151.5304 60.0011 32.0000 1.9764 1.9774 417.9665 418.2310 0.0397 -1.0000 -1.0000 3433952 1583930121.40 151.5304 60.0011 32.0000 1.9771 1.9781 417.8605 418.1250 0.0398 -1.0000 -1.0000 3434015 1583930121.50 151.5304 60.0011 32.0000 1.9772 1.9782 417.7712 418.0359 0.0398 -1.0000 -1.0000 3434077 1583930121.60 151.5304 60.0011 32.0000 1.9773 1.9783 417.6842 417.9489 0.0398 -1.0000 -1.0000 3434156 1583930121.70 151.5304 60.0011 32.0000 1.9766 1.9776 417.7137 417.9784 0.0398 -1.0000 -1.0000 3434218 1583930121.80 151.4705 60.0011 32.0000 1.9767 1.9777 417.6883 417.9520 0.0398 -1.0000 -1.0000 3434281 1583930121.90 151.4705 60.0011 32.0000 1.9771 1.9782 417.8412 418.1073 0.0399 -1.0000 -1.0000 3434359 1583930122.00 151.4705 60.0011 32.0000 1.9765 1.9775 417.8652 418.1309 0.0399 -1.0000 -1.0000 3434421 1583930122.10 151.4705 60.0011 32.0000 1.9760 1.9771 417.9168 418.1823 0.0398 -1.0000 -1.0000 3434484 1583930122.20 151.4705 60.0011 32.0000 1.9769 1.9779 417.7878 418.0522 0.0397 -1.0000 -1.0000 3434671 1583930122.30 151.4705 60.0011 32.0000 1.9777 1.9787 417.7667 418.0314 0.0397 -1.0000 -1.0000 3434734 1583930122.40 151.4705 60.0011 32.0000 1.9773 1.9783 417.6911 417.9552 0.0397 -1.0000 -1.0000 3434796 1583930122.50 151.4705 60.0011 32.0000 1.9763 1.9773 417.8138 418.0779 0.0397 -1.0000 -1.0000 3434859 1583930122.60 151.4750 60.0011 32.0000 1.9761 1.9771 417.9251 418.1894 0.0397 -1.0000 -1.0000 3434921 1583930122.70 151.4818 60.0011 32.0000 1.9755 1.9765 417.9346 418.1993 0.0397 -1.0000 -1.0000 3435140 1583930122.80 151.4818 60.0011 32.0000 1.9766 1.9776 417.8804 418.1439 0.0396 -1.0000 -1.0000 3435202 1583930122.90 151.4818 60.0011 32.0000 1.9770 1.9780 417.8089 418.0740 0.0398 -1.0000 -1.0000 3435265 1583930123.00 151.4818 60.0011 32.0000 1.9774 1.9784 417.7608 418.0253 0.0397 -1.0000 -1.0000 3435328 1583930123.10 151.4568 60.0011 32.0000 1.9772 1.9783 417.7443 418.0091 0.0398 -1.0000 -1.0000 3435406 1583930123.20 151.4568 60.0011 32.0000 1.9769 1.9779 417.7071 417.9716 0.0397 -1.0000 -1.0000 3435624 1583930123.30 151.4568 60.0011 32.0000 1.9763 1.9773 417.7767 418.0417 0.0398 -1.0000 -1.0000 3435702 1583930123.40 151.4568 60.0011 32.0000 1.9771 1.9782 417.8398 418.1051 0.0398 -1.0000 -1.0000 3435765 1583930123.50 151.4568 60.0011 32.0000 1.9758 1.9768 417.8706 418.1354 0.0398 -1.0000 -1.0000 3435828 1583930123.60 151.4568 60.0011 32.0000 1.9764 1.9774 417.7914 418.0563 0.0398 -1.0000 -1.0000 3435906 1583930123.70 151.4672 60.0011 32.0000 1.9770 1.9780 417.7994 418.0646 0.0398 -1.0000 -1.0000 3436281 1583930123.80 151.4650 60.0011 32.0000 1.9779 1.9790 417.8440 418.1092 0.0398 -1.0000 -1.0000 3436343 1583930123.90 151.4650 60.0011 32.0000 1.9778 1.9788 417.7394 418.0038 0.0397 -1.0000 -1.0000 3436421 1583930124.00 151.4100 60.0011 32.0000 1.9770 1.9781 417.7887 418.0528 0.0396 -1.0000 -1.0000 3436484 1583930124.10 151.4100 60.0011 32.0000 1.9767 1.9777 417.8483 418.1121 0.0397 -1.0000 -1.0000 3436547 1583930124.20 151.4100 60.0011 32.0000 1.9764 1.9774 417.9430 418.2082 0.0398 -1.0000 -1.0000 3436906 1583930124.30 151.4100 60.0011 32.0000 1.9769 1.9780 417.9186 418.1833 0.0397 -1.0000 -1.0000 3436968 1583930124.40 151.4100 60.0011 32.0000 1.9770 1.9780 417.7903 418.0545 0.0397 -1.0000 -1.0000 3437031 1583930124.50 151.3947 60.0011 32.0000 1.9775 1.9786 417.7397 418.0033 0.0396 -1.0000 -1.0000 3437109 1583930124.60 151.3947 60.0011 32.0000 1.9775 1.9785 417.7117 417.9753 0.0396 -1.0000 -1.0000 3437171 1583930124.70 151.3947 60.0011 32.0000 1.9769 1.9779 417.9380 418.2024 0.0398 -1.0000 -1.0000 3437234 1583930124.80 151.3947 60.0011 32.0000 1.9759 1.9770 418.0153 418.2805 0.0398 -1.0000 -1.0000 3437359 1583930124.90 151.3947 60.0011 32.0000 1.9767 1.9777 417.8961 418.1609 0.0398 -1.0000 -1.0000 3437421 1583930125.00 151.4467 60.0012 32.0000 1.9774 1.9785 417.8339 418.0983 0.0396 -1.0000 -1.0000 3437484 1583930125.10 151.4666 60.0012 32.0000 1.9774 1.9784 417.8113 418.0751 0.0397 -1.0000 -1.0000 3437562 1583930125.20 151.4666 60.0012 32.0000 1.9779 1.9790 417.6544 417.9201 0.0399 -1.0000 -1.0000 3437624 1583930125.30 151.4666 60.0012 32.0000 1.9773 1.9784 417.7306 417.9952 0.0398 -1.0000 -1.0000 3437812 1583930125.40 151.4666 60.0012 32.0000 1.9768 1.9778 417.8025 418.0669 0.0397 -1.0000 -1.0000 3437874 1583930125.50 151.4666 60.0012 32.0000 1.9766 1.9776 417.8657 418.1313 0.0398 -1.0000 -1.0000 3437937 1583930125.60 151.4657 60.0012 32.0000 1.9763 1.9774 417.9014 418.1657 0.0397 -1.0000 -1.0000 3438015 1583930125.70 151.4620 60.0012 32.0000 1.9773 1.9783 417.9773 418.2405 0.0395 -1.0000 -1.0000 3438078 1583930125.80 151.4620 60.0012 32.0000 1.9778 1.9788 417.7416 418.0054 0.0397 -1.0000 -1.0000 3438328 1583930125.90 151.4620 60.0012 32.0000 1.9774 1.9784 417.7473 418.0122 0.0397 -1.0000 -1.0000 3438406 1583930126.00 151.4620 60.0012 32.0000 1.9772 1.9783 417.7795 418.0433 0.0397 -1.0000 -1.0000 3438468 1583930126.10 151.4620 60.0012 32.0000 1.9775 1.9786 417.8921 418.1571 0.0398 -1.0000 -1.0000 3438531 1583930126.20 151.5573 60.0012 32.0000 1.9770 1.9781 417.9764 418.2415 0.0397 -1.0000 -1.0000 3438593 1583930126.30 151.5573 60.0012 32.0000 1.9767 1.9777 417.9820 418.2462 0.0397 -1.0000 -1.0000 3439031 1583930126.40 151.5573 60.0012 32.0000 1.9767 1.9778 418.0372 418.3027 0.0398 -1.0000 -1.0000 3439093 1583930126.50 151.5573 60.0012 32.0000 1.9774 1.9784 417.9226 418.1863 0.0396 -1.0000 -1.0000 3439171 1583930126.60 151.5573 60.0012 32.0000 1.9779 1.9790 417.7611 418.0251 0.0397 -1.0000 -1.0000 3439234 1583930126.70 151.5342 60.0012 32.0000 1.9775 1.9785 417.8806 418.1458 0.0398 -1.0000 -1.0000 3439296 1583930126.80 151.5221 60.0012 32.0000 1.9773 1.9784 417.7952 418.0602 0.0398 -1.0000 -1.0000 3439562 1583930126.90 151.5221 60.0012 32.0000 1.9765 1.9776 417.8693 418.1345 0.0398 -1.0000 -1.0000 3439624 1583930127.00 151.5221 60.0012 32.0000 1.9766 1.9776 417.9577 418.2218 0.0397 -1.0000 -1.0000 3439687 1583930127.10 151.5221 60.0012 32.0000 1.9770 1.9780 417.9671 418.2316 0.0397 -1.0000 -1.0000 3439765 1583930127.20 151.5229 60.0012 32.0000 1.9767 1.9777 417.7859 418.0502 0.0397 -1.0000 -1.0000 3439828 1583930127.30 151.5518 60.0012 32.0000 1.9771 1.9781 417.7316 417.9957 0.0397 -1.0000 -1.0000 3440015 1583930127.40 151.5518 60.0012 32.0000 1.9774 1.9784 417.8011 418.0661 0.0397 -1.0000 -1.0000 3440078 1583930127.50 151.5518 60.0012 32.0000 1.9769 1.9779 417.8121 418.0770 0.0398 -1.0000 -1.0000 3440140 1583930127.60 151.5518 60.0012 32.0000 1.9770 1.9781 417.8281 418.0919 0.0397 -1.0000 -1.0000 3440202 1583930127.70 151.5518 60.0012 32.0000 1.9762 1.9773 417.9559 418.2198 0.0396 -1.0000 -1.0000 3440265 1583930127.80 151.5530 60.0012 32.0000 1.9765 1.9775 417.9503 418.2150 0.0398 -1.0000 -1.0000 3440515 1583930127.90 151.5531 60.0012 32.0000 1.9760 1.9770 417.9028 418.1670 0.0396 -1.0000 -1.0000 3440578 1583930128.00 151.5531 60.0012 32.0000 1.9768 1.9778 417.8672 418.1306 0.0396 -1.0000 -1.0000 3440640 1583930128.10 151.5531 60.0012 32.0000 1.9771 1.9782 417.7509 418.0147 0.0396 -1.0000 -1.0000 3440702 1583930128.20 151.5531 60.0012 32.0000 1.9768 1.9778 417.7502 418.0148 0.0397 -1.0000 -1.0000 3440781 1583930128.30 151.5531 60.0012 32.0000 1.9770 1.9781 417.7876 418.0511 0.0395 -1.0000 -1.0000 3441015 1583930128.40 151.5648 60.0012 32.0000 1.9757 1.9767 417.9769 418.2406 0.0396 -1.0000 -1.0000 3441078 1583930128.50 151.5648 60.0012 32.0000 1.9771 1.9781 417.8977 418.1622 0.0397 -1.0000 -1.0000 3441140 1583930128.60 151.5648 60.0012 32.0000 1.9771 1.9781 417.9185 418.1826 0.0397 -1.0000 -1.0000 3441202 1583930128.70 151.5648 60.0012 32.0000 1.9777 1.9787 417.7601 418.0236 0.0396 -1.0000 -1.0000 3441265 1583930128.80 151.5648 60.0012 32.0000 1.9773 1.9783 417.7108 417.9741 0.0396 -1.0000 -1.0000 3441531 1583930128.90 151.5385 60.0012 32.0000 1.9777 1.9788 417.7426 418.0069 0.0397 -1.0000 -1.0000 3441593 1583930129.00 151.5385 60.0012 32.0000 1.9776 1.9786 417.7424 418.0063 0.0396 -1.0000 -1.0000 3441656 1583930129.10 151.5385 60.0012 32.0000 1.9768 1.9778 417.8562 418.1202 0.0397 -1.0000 -1.0000 3441734 1583930129.20 151.5385 60.0012 32.0000 1.9769 1.9779 417.9071 418.1709 0.0396 -1.0000 -1.0000 3441796 1583930129.30 151.5385 60.0012 32.0000 1.9760 1.9770 417.9678 418.2317 0.0397 -1.0000 -1.0000 3441859 1583930129.40 151.5495 60.0012 32.0000 1.9775 1.9785 417.8897 418.1541 0.0396 -1.0000 -1.0000 3441921 1583930129.50 151.5548 60.0012 32.0000 1.9771 1.9782 417.7422 418.0061 0.0397 -1.0000 -1.0000 3441984 1583930129.60 151.5548 60.0012 32.0000 1.9781 1.9792 417.8001 418.0636 0.0396 -1.0000 -1.0000 3442062 1583930129.70 151.5548 60.0012 32.0000 1.9778 1.9789 417.7742 418.0381 0.0396 -1.0000 -1.0000 3442124 1583930129.80 151.5548 60.0012 32.0000 1.9775 1.9785 417.8196 418.0831 0.0395 -1.0000 -1.0000 3442187 1583930129.90 151.5548 60.0012 32.0000 1.9772 1.9782 417.9922 418.2551 0.0395 -1.0000 -1.0000 3442265 1583930130.00 151.4698 60.0006 32.0000 1.9761 1.9771 417.9082 418.1723 0.0397 -1.0000 -1.0000 3442328 1583930130.10 151.4698 60.0006 32.0000 1.9770 1.9780 417.8815 418.1472 0.0399 -1.0000 -1.0000 3442390 1583930130.20 151.4698 60.0006 32.0000 1.9772 1.9783 417.8530 418.1169 0.0396 -1.0000 -1.0000 3442452 1583930130.30 151.4698 60.0006 32.0000 1.9782 1.9792 417.7447 418.0082 0.0396 -1.0000 -1.0000 3442515 1583930130.40 151.4698 60.0006 32.0000 1.9773 1.9783 417.6612 417.9253 0.0397 -1.0000 -1.0000 3443296 1583930130.50 151.4752 60.0006 32.0000 1.9761 1.9771 417.7456 418.0100 0.0396 -1.0000 -1.0000 3443375 1583930130.60 151.4757 60.0006 32.0000 1.9775 1.9785 417.8977 418.1615 0.0397 -1.0000 -1.0000 3443437 1583930130.70 151.4757 60.0006 32.0000 1.9772 1.9782 417.9500 418.2137 0.0396 -1.0000 -1.0000 3443499 1583930130.80 151.4757 60.0006 32.0000 1.9765 1.9775 417.9594 418.2240 0.0397 -1.0000 -1.0000 3443562 1583930130.90 151.4757 60.0006 32.0000 1.9767 1.9778 417.9600 418.2243 0.0397 -1.0000 -1.0000 3443624 1583930131.00 151.4687 60.0006 32.0000 1.9775 1.9785 417.7429 418.0070 0.0397 -1.0000 -1.0000 3443687 1583930131.10 151.4509 60.0006 32.0000 1.9776 1.9786 417.7851 418.0498 0.0398 -1.0000 -1.0000 3443765 1583930131.20 151.4509 60.0006 32.0000 1.9777 1.9787 417.7309 417.9958 0.0398 -1.0000 -1.0000 3443828 1583930131.30 151.4509 60.0006 32.0000 1.9770 1.9780 417.8456 418.1092 0.0396 -1.0000 -1.0000 3443906 1583930131.40 151.4509 60.0006 32.0000 1.9760 1.9771 417.9316 418.1957 0.0397 -1.0000 -1.0000 3443968 1583930131.50 151.4509 60.0006 32.0000 1.9773 1.9784 417.9665 418.2308 0.0396 -1.0000 -1.0000 3444031 1583930131.60 151.4134 60.0006 32.0000 1.9765 1.9775 417.8799 418.1439 0.0397 -1.0000 -1.0000 3444093 1583930131.70 151.4134 60.0006 32.0000 1.9774 1.9784 417.8114 418.0761 0.0398 -1.0000 -1.0000 3444156 1583930131.80 151.4134 60.0006 32.0000 1.9767 1.9778 417.7938 418.0583 0.0397 -1.0000 -1.0000 3444218 1583930131.90 151.4134 60.0006 32.0000 1.9763 1.9773 417.7835 418.0482 0.0397 -1.0000 -1.0000 3444406 1583930132.00 151.4134 60.0006 32.0000 1.9761 1.9771 417.9238 418.1877 0.0397 -1.0000 -1.0000 3444468 1583930132.10 151.4204 60.0006 32.0000 1.9768 1.9778 417.9346 418.1991 0.0397 -1.0000 -1.0000 3444531 1583930132.20 151.4223 60.0006 32.0000 1.9775 1.9785 417.8390 418.1019 0.0395 -1.0000 -1.0000 3444609 1583930132.30 151.4223 60.0006 32.0000 1.9772 1.9783 417.6749 417.9391 0.0397 -1.0000 -1.0000 3444671 1583930132.40 151.4223 60.0006 32.0000 1.9771 1.9781 417.6931 417.9577 0.0398 -1.0000 -1.0000 3445047 1583930132.50 151.4223 60.0006 32.0000 1.9764 1.9775 417.9185 418.1835 0.0398 -1.0000 -1.0000 3445124 1583930132.60 151.4223 60.0006 32.0000 1.9761 1.9771 418.0381 418.3026 0.0397 -1.0000 -1.0000 3445187 1583930132.70 151.4479 60.0006 32.0000 1.9764 1.9774 418.0105 418.2753 0.0398 -1.0000 -1.0000 3445234 1583930132.80 151.4479 60.0006 32.0000 1.9771 1.9781 417.8961 418.1610 0.0398 -1.0000 -1.0000 3445312 1583930132.90 151.4479 60.0006 32.0000 1.9768 1.9779 417.7605 418.0247 0.0397 -1.0000 -1.0000 3445390 1583930133.00 151.4479 60.0006 32.0000 1.9771 1.9782 417.8669 418.1311 0.0397 -1.0000 -1.0000 3445609 1583930133.10 151.4479 60.0006 32.0000 1.9770 1.9780 417.9596 418.2240 0.0397 -1.0000 -1.0000 3445687 1583930133.20 151.4492 60.0006 32.0000 1.9759 1.9770 417.9747 418.2386 0.0396 -1.0000 -1.0000 3445749 1583930133.30 151.4492 60.0006 32.0000 1.9764 1.9774 417.9053 418.1694 0.0397 -1.0000 -1.0000 3445812 1583930133.40 151.4492 60.0006 32.0000 1.9771 1.9782 417.8664 418.1310 0.0397 -1.0000 -1.0000 3445890 1583930133.50 151.4492 60.0006 32.0000 1.9770 1.9780 417.7016 417.9658 0.0398 -1.0000 -1.0000 3446124 1583930133.60 151.4492 60.0006 32.0000 1.9771 1.9782 417.7883 418.0529 0.0397 -1.0000 -1.0000 3446187 1583930133.70 151.4492 60.0006 32.0000 1.9767 1.9777 417.9790 418.2433 0.0397 -1.0000 -1.0000 3446249 1583930133.80 151.5213 60.0006 32.0000 1.9758 1.9769 418.0123 418.2771 0.0398 -1.0000 -1.0000 3446312 1583930133.90 151.5213 60.0006 32.0000 1.9761 1.9771 417.9735 418.2383 0.0397 -1.0000 -1.0000 3446406 1583930134.00 151.5213 60.0006 32.0000 1.9771 1.9782 417.9111 418.1758 0.0398 -1.0000 -1.0000 3446578 1583930134.10 151.5213 60.0006 32.0000 1.9772 1.9783 417.8227 418.0863 0.0396 -1.0000 -1.0000 3446640 1583930134.20 151.5213 60.0006 32.0000 1.9772 1.9782 417.7485 418.0128 0.0398 -1.0000 -1.0000 3446718 1583930134.30 151.5213 60.0006 32.0000 1.9767 1.9777 417.7451 418.0092 0.0397 -1.0000 -1.0000 3446781 1583930134.40 151.5658 60.0006 32.0000 1.9762 1.9772 417.7838 418.0479 0.0397 -1.0000 -1.0000 3446843 1583930134.50 151.5681 60.0006 32.0000 1.9767 1.9777 417.8407 418.1050 0.0397 -1.0000 -1.0000 3447047 1583930134.60 151.5681 60.0006 32.0000 1.9765 1.9776 417.9472 418.2117 0.0397 -1.0000 -1.0000 3447109 1583930134.70 151.5681 60.0006 32.0000 1.9764 1.9774 417.9257 418.1900 0.0398 -1.0000 -1.0000 3447171 1583930134.80 151.5681 60.0006 32.0000 1.9775 1.9785 417.8210 418.0856 0.0397 -1.0000 -1.0000 3447234 1583930134.90 151.5598 60.0005 32.0000 1.9771 1.9781 417.7700 418.0343 0.0397 -1.0000 -1.0000 3447296 1583930135.00 151.5318 60.0005 32.0000 1.9773 1.9783 417.7874 418.0520 0.0397 -1.0000 -1.0000 3447593 1583930135.10 151.5318 60.0005 32.0000 1.9764 1.9774 417.7961 418.0609 0.0398 -1.0000 -1.0000 3447656 1583930135.20 151.5318 60.0005 32.0000 1.9761 1.9771 417.8689 418.1332 0.0397 -1.0000 -1.0000 3447718 1583930135.30 151.5318 60.0005 32.0000 1.9767 1.9777 417.9291 418.1943 0.0398 -1.0000 -1.0000 3447796 1583930135.40 151.5318 60.0005 32.0000 1.9763 1.9773 417.9670 418.2320 0.0398 -1.0000 -1.0000 3447859 1583930135.50 151.4790 60.0005 32.0000 1.9759 1.9770 417.9635 418.2290 0.0398 -1.0000 -1.0000 3448047 1583930135.60 151.4790 60.0005 32.0000 1.9767 1.9777 417.8517 418.1160 0.0397 -1.0000 -1.0000 3448124 1583930135.70 151.4790 60.0005 32.0000 1.9765 1.9775 417.7622 418.0271 0.0398 -1.0000 -1.0000 3448187 1583930135.80 151.4790 60.0005 32.0000 1.9768 1.9778 417.7141 417.9798 0.0399 -1.0000 -1.0000 3448249 1583930135.90 151.4790 60.0005 32.0000 1.9763 1.9773 417.9445 418.2099 0.0398 -1.0000 -1.0000 3448312 1583930136.00 151.4837 60.0005 32.0000 1.9764 1.9774 417.8960 418.1607 0.0397 -1.0000 -1.0000 3448375 1583930136.10 151.4954 60.0005 32.0000 1.9763 1.9773 417.9796 418.2442 0.0398 -1.0000 -1.0000 3449562 1583930136.20 151.4954 60.0005 32.0000 1.9763 1.9774 417.8969 418.1624 0.0399 -1.0000 -1.0000 3449624 1583930136.30 151.4954 60.0005 32.0000 1.9764 1.9774 417.8562 418.1215 0.0398 -1.0000 -1.0000 3449687 1583930136.40 151.4954 60.0005 32.0000 1.9761 1.9771 417.7802 418.0436 0.0396 -1.0000 -1.0000 3449749 1583930136.50 151.4954 60.0005 32.0000 1.9776 1.9786 417.7042 417.9691 0.0398 -1.0000 -1.0000 3449828 1583930136.60 151.4804 60.0005 32.0000 1.9774 1.9784 417.7541 418.0178 0.0396 -1.0000 -1.0000 3449890 1583930136.70 151.4804 60.0005 32.0000 1.9768 1.9778 417.7848 418.0492 0.0397 -1.0000 -1.0000 3449952 1583930136.80 151.4804 60.0005 32.0000 1.9769 1.9779 417.8814 418.1470 0.0400 -1.0000 -1.0000 3450031 1583930136.90 151.4804 60.0005 32.0000 1.9768 1.9778 417.9139 418.1789 0.0398 -1.0000 -1.0000 3450093 1583930137.00 151.4804 60.0005 32.0000 1.9771 1.9781 417.8527 418.1170 0.0397 -1.0000 -1.0000 3450156 1583930137.10 151.5030 60.0005 32.0000 1.9766 1.9777 417.8857 418.1507 0.0398 -1.0000 -1.0000 3450218 1583930137.20 151.5033 60.0005 32.0000 1.9770 1.9780 417.7539 418.0189 0.0397 -1.0000 -1.0000 3450281 1583930137.30 151.5033 60.0005 32.0000 1.9767 1.9777 417.7837 418.0480 0.0398 -1.0000 -1.0000 3450359 1583930137.40 151.5033 60.0005 32.0000 1.9760 1.9770 417.8248 418.0902 0.0399 -1.0000 -1.0000 3450421 1583930137.50 151.5033 60.0005 32.0000 1.9766 1.9776 417.8916 418.1561 0.0396 -1.0000 -1.0000 3450484 1583930137.60 151.4915 60.0005 32.0000 1.9759 1.9769 417.9776 418.2417 0.0397 -1.0000 -1.0000 3450562 1583930137.70 151.4558 60.0005 32.0000 1.9762 1.9772 417.9218 418.1877 0.0400 -1.0000 -1.0000 3450624 1583930137.80 151.4558 60.0005 32.0000 1.9768 1.9778 417.8850 418.1513 0.0400 -1.0000 -1.0000 3450687 1583930137.90 151.4558 60.0005 32.0000 1.9768 1.9778 417.7683 418.0341 0.0399 -1.0000 -1.0000 3450749 1583930138.00 151.4558 60.0005 32.0000 1.9773 1.9784 417.7938 418.0584 0.0398 -1.0000 -1.0000 3450812 1583930138.10 151.4558 60.0005 32.0000 1.9768 1.9778 417.8490 418.1145 0.0398 -1.0000 -1.0000 3451187 1583930138.20 151.4149 60.0005 32.0000 1.9766 1.9777 417.9343 418.1990 0.0398 -1.0000 -1.0000 3451265 1583930138.30 151.4149 60.0005 32.0000 1.9762 1.9772 418.0428 418.3081 0.0399 -1.0000 -1.0000 3451328 1583930138.40 151.4149 60.0005 32.0000 1.9767 1.9777 417.9688 418.2353 0.0400 -1.0000 -1.0000 3451390 1583930138.50 151.4149 60.0005 32.0000 1.9768 1.9778 417.8820 418.1476 0.0398 -1.0000 -1.0000 3451452 1583930138.60 151.4149 60.0005 32.0000 1.9769 1.9779 417.8298 418.0956 0.0399 -1.0000 -1.0000 3451515 1583930138.70 151.4383 60.0005 32.0000 1.9769 1.9780 417.8649 418.1302 0.0398 -1.0000 -1.0000 3451578 1583930138.80 151.5011 60.0005 32.0000 1.9775 1.9786 417.8337 418.0987 0.0398 -1.0000 -1.0000 3451656 1583930138.90 151.5011 60.0005 32.0000 1.9772 1.9783 417.7562 418.0221 0.0399 -1.0000 -1.0000 3451718 1583930139.00 151.5011 60.0005 32.0000 1.9775 1.9786 417.8521 418.1176 0.0400 -1.0000 -1.0000 3451781 1583930139.10 151.5011 60.0005 32.0000 1.9770 1.9780 417.8233 418.0886 0.0399 -1.0000 -1.0000 3451859 1583930139.20 151.5011 60.0005 32.0000 1.9772 1.9782 418.0446 418.3121 0.0401 -1.0000 -1.0000 3451921 1583930139.30 151.4824 60.0005 32.0000 1.9768 1.9778 417.8651 418.1306 0.0399 -1.0000 -1.0000 3451984 1583930139.40 151.4689 60.0005 32.0000 1.9774 1.9785 417.8508 418.1170 0.0400 -1.0000 -1.0000 3452062 1583930139.50 151.4689 60.0005 32.0000 1.9774 1.9784 417.8173 418.0833 0.0400 -1.0000 -1.0000 3452124 1583930139.60 151.4689 60.0005 32.0000 1.9777 1.9788 417.8107 418.0773 0.0401 -1.0000 -1.0000 3452312 1583930139.70 151.4689 60.0005 32.0000 1.9772 1.9782 417.8156 418.0814 0.0399 -1.0000 -1.0000 3452375 1583930139.80 151.4689 60.0005 32.0000 1.9757 1.9767 417.9267 418.1922 0.0399 -1.0000 -1.0000 3452437 1583930139.90 151.4689 60.0005 32.0000 1.9774 1.9784 417.9049 418.1711 0.0401 -1.0000 -1.0000 3452515 1583930140.00 151.5521 60.0010 32.0000 1.9769 1.9780 417.8538 418.1206 0.0400 -1.0000 -1.0000 3452578 1583930140.10 151.5521 60.0010 32.0000 1.9772 1.9783 417.7637 418.0295 0.0400 -1.0000 -1.0000 3453031 1583930140.20 151.5521 60.0010 32.0000 1.9774 1.9784 417.7521 418.0195 0.0402 -1.0000 -1.0000 3453109 1583930140.30 151.5521 60.0010 32.0000 1.9774 1.9784 417.8592 418.1262 0.0401 -1.0000 -1.0000 3453171 1583930140.40 151.5521 60.0010 32.0000 1.9768 1.9778 418.0110 418.2774 0.0400 -1.0000 -1.0000 3453234 1583930140.50 151.5521 60.0010 32.0000 1.9766 1.9776 417.9707 418.2366 0.0399 -1.0000 -1.0000 3453312 1583930140.60 151.5506 60.0010 32.0000 1.9767 1.9778 418.0102 418.2772 0.0401 -1.0000 -1.0000 3453499 1583930140.70 151.5493 60.0010 32.0000 1.9783 1.9794 417.7535 418.0196 0.0400 -1.0000 -1.0000 3453562 1583930140.80 151.5493 60.0010 32.0000 1.9778 1.9789 417.6894 417.9553 0.0399 -1.0000 -1.0000 3453640 1583930140.90 151.5493 60.0010 32.0000 1.9771 1.9781 417.6911 417.9575 0.0400 -1.0000 -1.0000 3453702 1583930141.00 151.5493 60.0010 32.0000 1.9763 1.9774 417.8037 418.0699 0.0400 -1.0000 -1.0000 3453765 1583930141.10 151.5493 60.0010 32.0000 1.9758 1.9768 417.9266 418.1935 0.0401 -1.0000 -1.0000 3453843 1583930141.20 151.5173 60.0010 32.0000 1.9756 1.9767 417.8243 418.0911 0.0401 -1.0000 -1.0000 3453906 1583930141.30 151.5173 60.0010 32.0000 1.9755 1.9765 417.8572 418.1246 0.0402 -1.0000 -1.0000 3453968 1583930141.40 151.5173 60.0010 32.0000 1.9764 1.9775 417.7980 418.0651 0.0401 -1.0000 -1.0000 3454031 1583930141.50 151.5173 60.0010 32.0000 1.9769 1.9780 417.6605 417.9282 0.0402 -1.0000 -1.0000 3454093 1583930141.60 151.5173 60.0010 32.0000 1.9771 1.9782 417.6828 417.9499 0.0401 -1.0000 -1.0000 3454171 1583930141.70 151.5237 60.0010 32.0000 1.9763 1.9773 417.7177 417.9838 0.0400 -1.0000 -1.0000 3454234 1583930141.80 151.5237 60.0010 32.0000 1.9760 1.9770 417.7917 418.0587 0.0401 -1.0000 -1.0000 3454296 1583930141.90 151.5237 60.0010 32.0000 1.9759 1.9769 417.8853 418.1527 0.0401 -1.0000 -1.0000 3454375 1583930142.00 151.5237 60.0010 32.0000 1.9761 1.9772 417.8812 418.1483 0.0401 -1.0000 -1.0000 3454437 1583930142.10 151.5237 60.0010 32.0000 1.9760 1.9771 417.9737 418.2410 0.0401 -1.0000 -1.0000 3454499 1583930142.20 151.5237 60.0010 32.0000 1.9765 1.9776 417.8550 418.1217 0.0401 -1.0000 -1.0000 3454640 1583930142.30 151.4983 60.0010 32.0000 1.9766 1.9777 417.7460 418.0125 0.0400 -1.0000 -1.0000 3454702 1583930142.40 151.4983 60.0010 32.0000 1.9776 1.9787 417.7978 418.0643 0.0401 -1.0000 -1.0000 3454765 1583930142.50 151.4983 60.0010 32.0000 1.9768 1.9778 417.8380 418.1048 0.0400 -1.0000 -1.0000 3454843 1583930142.60 151.4983 60.0010 32.0000 1.9765 1.9775 417.8954 418.1629 0.0402 -1.0000 -1.0000 3454906 1583930142.70 151.4983 60.0010 32.0000 1.9761 1.9772 417.8963 418.1633 0.0401 -1.0000 -1.0000 3455140 1583930142.80 151.4983 60.0010 32.0000 1.9767 1.9777 417.8818 418.1487 0.0400 -1.0000 -1.0000 3455202 1583930142.90 151.4580 60.0010 32.0000 1.9771 1.9782 417.7793 418.0472 0.0403 -1.0000 -1.0000 3455265 1583930143.00 151.4580 60.0010 32.0000 1.9765 1.9775 417.8089 418.0763 0.0402 -1.0000 -1.0000 3455328 1583930143.10 151.4580 60.0010 32.0000 1.9775 1.9786 417.7209 417.9886 0.0402 -1.0000 -1.0000 3455406 1583930143.20 151.4580 60.0010 32.0000 1.9766 1.9776 417.6117 417.8792 0.0401 -1.0000 -1.0000 3455921 1583930143.30 151.4580 60.0010 32.0000 1.9768 1.9779 417.7235 417.9900 0.0401 -1.0000 -1.0000 3455984 1583930143.40 151.4311 60.0010 32.0000 1.9767 1.9777 417.8268 418.0926 0.0399 -1.0000 -1.0000 3456047 1583930143.50 151.4311 60.0010 32.0000 1.9760 1.9771 417.8577 418.1257 0.0402 -1.0000 -1.0000 3456109 1583930143.60 151.4311 60.0010 32.0000 1.9767 1.9778 417.8297 418.0974 0.0402 -1.0000 -1.0000 3456187 1583930143.70 151.4311 60.0010 32.0000 1.9779 1.9789 417.6939 417.9608 0.0401 -1.0000 -1.0000 3456421 1583930143.80 151.4311 60.0010 32.0000 1.9774 1.9784 417.5819 417.8495 0.0402 -1.0000 -1.0000 3456484 1583930143.90 151.3909 60.0010 32.0000 1.9764 1.9775 417.7019 417.9690 0.0401 -1.0000 -1.0000 3456562 1583930144.00 151.3842 60.0010 32.0000 1.9762 1.9773 417.8303 418.0979 0.0402 -1.0000 -1.0000 3456624 1583930144.10 151.3842 60.0010 32.0000 1.9762 1.9772 417.8475 418.1153 0.0402 -1.0000 -1.0000 3456687 1583930144.20 151.3842 60.0010 32.0000 1.9759 1.9769 417.9033 418.1699 0.0400 -1.0000 -1.0000 3456921 1583930144.30 151.3842 60.0010 32.0000 1.9768 1.9778 417.8571 418.1252 0.0403 -1.0000 -1.0000 3456984 1583930144.40 151.3842 60.0010 32.0000 1.9774 1.9784 417.7394 418.0045 0.0399 -1.0000 -1.0000 3457047 1583930144.50 151.4372 60.0010 32.0000 1.9774 1.9784 417.7484 418.0159 0.0402 -1.0000 -1.0000 3457124 1583930144.60 151.4372 60.0010 32.0000 1.9768 1.9779 417.6262 417.8930 0.0401 -1.0000 -1.0000 3457187 1583930144.70 151.4372 60.0010 32.0000 1.9770 1.9780 417.7727 418.0409 0.0402 -1.0000 -1.0000 3457406 1583930144.80 151.4372 60.0010 32.0000 1.9760 1.9771 417.9154 418.1825 0.0401 -1.0000 -1.0000 3457484 1583930144.90 151.4372 60.0010 32.0000 1.9768 1.9779 417.9185 418.1862 0.0403 -1.0000 -1.0000 3457547 1583930145.00 151.5071 60.0015 32.0000 1.9769 1.9780 417.9256 418.1933 0.0402 -1.0000 -1.0000 3457609 1583930145.10 151.5071 60.0015 32.0000 1.9765 1.9775 417.7656 418.0327 0.0401 -1.0000 -1.0000 3457671 1583930145.20 151.5071 60.0015 32.0000 1.9777 1.9787 417.6775 417.9449 0.0402 -1.0000 -1.0000 3457875 1583930145.30 151.5071 60.0015 32.0000 1.9768 1.9779 417.7071 417.9750 0.0403 -1.0000 -1.0000 3457952 1583930145.40 151.5071 60.0015 32.0000 1.9767 1.9777 417.7215 417.9898 0.0402 -1.0000 -1.0000 3458015 1583930145.50 151.5071 60.0015 32.0000 1.9765 1.9775 417.7705 418.0381 0.0402 -1.0000 -1.0000 3458078 1583930145.60 151.5316 60.0015 32.0000 1.9760 1.9771 417.9362 418.2031 0.0401 -1.0000 -1.0000 3458156 1583930145.70 151.5316 60.0015 32.0000 1.9758 1.9768 417.9152 418.1827 0.0401 -1.0000 -1.0000 3458218 1583930145.80 151.5316 60.0015 32.0000 1.9762 1.9773 417.9637 418.2312 0.0401 -1.0000 -1.0000 3458531 1583930145.90 151.5316 60.0015 32.0000 1.9767 1.9777 417.7899 418.0569 0.0402 -1.0000 -1.0000 3458624 1583930146.00 151.5316 60.0015 32.0000 1.9776 1.9787 417.6367 417.9044 0.0402 -1.0000 -1.0000 3458687 1583930146.10 151.5316 60.0015 32.0000 1.9773 1.9784 417.7178 417.9848 0.0401 -1.0000 -1.0000 3458749 1583930146.20 151.5614 60.0015 32.0000 1.9760 1.9770 417.7775 418.0444 0.0401 -1.0000 -1.0000 3458812 1583930146.30 151.5614 60.0015 32.0000 1.9756 1.9766 417.8960 418.1635 0.0402 -1.0000 -1.0000 3459093 1583930146.40 151.5614 60.0015 32.0000 1.9761 1.9771 417.9111 418.1773 0.0400 -1.0000 -1.0000 3459156 1583930146.50 151.5614 60.0015 32.0000 1.9767 1.9777 417.8678 418.1346 0.0400 -1.0000 -1.0000 3459234 1583930146.60 151.5614 60.0015 32.0000 1.9766 1.9777 417.6601 417.9269 0.0401 -1.0000 -1.0000 3459296 1583930146.70 151.5677 60.0015 32.0000 1.9764 1.9775 417.5676 417.8353 0.0403 -1.0000 -1.0000 3459359 1583930146.80 151.5677 60.0015 32.0000 1.9764 1.9775 417.7045 417.9721 0.0401 -1.0000 -1.0000 3459781 1583930146.90 151.5677 60.0015 32.0000 1.9765 1.9775 417.7460 418.0133 0.0402 -1.0000 -1.0000 3459843 1583930147.00 151.5677 60.0015 32.0000 1.9770 1.9781 417.8280 418.0961 0.0403 -1.0000 -1.0000 3459906 1583930147.10 151.5677 60.0015 32.0000 1.9763 1.9773 417.7802 418.0478 0.0402 -1.0000 -1.0000 3459984 1583930147.20 151.5592 60.0015 32.0000 1.9767 1.9778 417.6949 417.9625 0.0402 -1.0000 -1.0000 3500046 1583930147.30 151.5461 60.0015 32.0000 1.9771 1.9781 417.6553 417.9230 0.0402 -1.0000 -1.0000 3500937 1583930147.40 151.5461 60.0015 32.0000 1.9770 1.9780 417.7266 417.9935 0.0401 -1.0000 -1.0000 3500999 1583930147.50 151.5461 60.0015 32.0000 1.9761 1.9772 417.8610 418.1281 0.0402 -1.0000 -1.0000 3501062 1583930147.60 151.5461 60.0015 32.0000 1.9763 1.9774 417.8504 418.1180 0.0402 -1.0000 -1.0000 3501140 1583930147.70 151.5461 60.0015 32.0000 1.9767 1.9777 417.9026 418.1701 0.0402 -1.0000 -1.0000 3501202 1583930147.80 151.5091 60.0015 32.0000 1.9763 1.9773 417.8343 418.1019 0.0402 -1.0000 -1.0000 3501265 1583930147.90 151.5091 60.0015 32.0000 1.9766 1.9776 417.7233 417.9907 0.0401 -1.0000 -1.0000 3501328 1583930148.00 151.5091 60.0015 32.0000 1.9774 1.9784 417.7689 418.0354 0.0401 -1.0000 -1.0000 3501390 1583930148.10 151.5091 60.0015 32.0000 1.9768 1.9778 417.7119 417.9787 0.0400 -1.0000 -1.0000 3501452 1583930148.20 151.5091 60.0015 32.0000 1.9766 1.9776 417.8555 418.1218 0.0400 -1.0000 -1.0000 3501531 1583930148.30 151.5091 60.0015 32.0000 1.9764 1.9774 417.8749 418.1423 0.0401 -1.0000 -1.0000 3501593 1583930148.40 151.4176 60.0015 32.0000 1.9764 1.9774 417.8357 418.1034 0.0402 -1.0000 -1.0000 3501671 1583930148.50 151.4176 60.0015 32.0000 1.9765 1.9775 417.7345 418.0014 0.0400 -1.0000 -1.0000 3501749 1583930148.60 151.4176 60.0015 32.0000 1.9769 1.9780 417.6692 417.9369 0.0402 -1.0000 -1.0000 3501812 1583930148.70 151.4176 60.0015 32.0000 1.9773 1.9784 417.6432 417.9100 0.0400 -1.0000 -1.0000 3501874 1583930148.80 151.4176 60.0015 32.0000 1.9775 1.9785 417.6705 417.9357 0.0399 -1.0000 -1.0000 3501937 1583930148.90 151.4114 60.0018 32.0000 1.9767 1.9777 417.7629 418.0303 0.0401 -1.0000 -1.0000 3501999 1583930149.00 151.4015 60.0021 32.0000 1.9767 1.9778 417.8350 418.1020 0.0401 -1.0000 -1.0000 3502062 1583930149.10 151.4015 60.0021 32.0000 1.9760 1.9770 417.9370 418.2037 0.0401 -1.0000 -1.0000 3502140 1583930149.20 151.4015 60.0021 32.0000 1.9768 1.9778 417.8310 418.0990 0.0401 -1.0000 -1.0000 3502202 1583930149.30 151.4015 60.0021 32.0000 1.9777 1.9787 417.6137 417.8800 0.0400 -1.0000 -1.0000 3502281 1583930149.40 151.4015 60.0021 32.0000 1.9774 1.9785 417.6904 417.9578 0.0402 -1.0000 -1.0000 3502343 1583930149.50 151.4015 60.0021 32.0000 1.9773 1.9783 417.7638 418.0306 0.0401 -1.0000 -1.0000 3502406 1583930149.60 151.4015 60.0021 32.0000 1.9766 1.9776 417.9050 418.1722 0.0400 -1.0000 -1.0000 3502484 1583930149.70 151.4015 60.0021 32.0000 1.9765 1.9775 417.9542 418.2208 0.0400 -1.0000 -1.0000 3502546 1583930149.80 151.4015 60.0021 32.0000 1.9772 1.9782 417.8614 418.1277 0.0400 -1.0000 -1.0000 3502609 1583930149.90 151.4015 60.0021 32.0000 1.9765 1.9775 417.8747 418.1412 0.0400 -1.0000 -1.0000 3502671 1583930150.00 151.4015 60.0021 32.0000 1.9771 1.9781 417.6759 417.9415 0.0399 -1.0000 -1.0000 3502734 1583930150.10 151.4067 60.0021 32.0000 1.9775 1.9785 417.7227 417.9899 0.0401 -1.0000 -1.0000 3502796 1583930150.20 151.4242 60.0021 32.0000 1.9775 1.9786 417.7548 418.0214 0.0400 -1.0000 -1.0000 3502875 1583930150.30 151.4242 60.0021 32.0000 1.9767 1.9777 417.6672 417.9342 0.0401 -1.0000 -1.0000 3502937 1583930150.40 151.4242 60.0021 32.0000 1.9763 1.9773 417.8115 418.0775 0.0399 -1.0000 -1.0000 3503406 1583930150.50 151.4242 60.0021 32.0000 1.9763 1.9774 417.8512 418.1174 0.0400 -1.0000 -1.0000 3503484 1583930150.60 151.4242 60.0021 32.0000 1.9771 1.9782 417.9034 418.1702 0.0401 -1.0000 -1.0000 3503562 1583930150.70 151.4864 60.0021 32.0000 1.9775 1.9786 417.7355 418.0023 0.0401 -1.0000 -1.0000 3503624 1583930150.80 151.5013 60.0021 32.0000 1.9771 1.9782 417.7235 417.9907 0.0401 -1.0000 -1.0000 3503702 1583930150.90 151.5013 60.0021 32.0000 1.9776 1.9786 417.7215 417.9881 0.0401 -1.0000 -1.0000 3503765 1583930151.00 151.5013 60.0021 32.0000 1.9776 1.9786 417.7309 417.9974 0.0400 -1.0000 -1.0000 3503828 1583930151.10 151.5013 60.0021 32.0000 1.9762 1.9773 417.8572 418.1231 0.0399 -1.0000 -1.0000 3503890 1583930151.20 151.5013 60.0021 32.0000 1.9771 1.9782 417.8683 418.1344 0.0400 -1.0000 -1.0000 3503952 1583930151.30 151.5500 60.0021 32.0000 1.9766 1.9776 417.9243 418.1905 0.0400 -1.0000 -1.0000 3504031 1583930151.40 151.5500 60.0021 32.0000 1.9778 1.9788 417.7633 418.0301 0.0400 -1.0000 -1.0000 3504156 1583930151.50 151.5500 60.0021 32.0000 1.9767 1.9778 417.7290 417.9951 0.0400 -1.0000 -1.0000 3504218 1583930151.60 151.5500 60.0021 32.0000 1.9765 1.9775 417.8264 418.0932 0.0400 -1.0000 -1.0000 3504296 1583930151.70 151.5500 60.0021 32.0000 1.9764 1.9774 417.9395 418.2054 0.0400 -1.0000 -1.0000 3504359 1583930151.80 151.5733 60.0021 32.0000 1.9769 1.9779 417.8657 418.1319 0.0400 -1.0000 -1.0000 3504421 1583930151.90 151.5733 60.0021 32.0000 1.9773 1.9783 417.9108 418.1774 0.0400 -1.0000 -1.0000 3504671 1583930152.00 151.5733 60.0021 32.0000 1.9776 1.9787 417.7918 418.0576 0.0399 -1.0000 -1.0000 3504734 1583930152.10 151.5733 60.0021 32.0000 1.9775 1.9785 417.8050 418.0701 0.0398 -1.0000 -1.0000 3504796 1583930152.20 151.5733 60.0021 32.0000 1.9784 1.9795 417.7641 418.0297 0.0399 -1.0000 -1.0000 3504875 1583930152.30 151.5695 60.0021 32.0000 1.9767 1.9778 417.9447 418.2107 0.0399 -1.0000 -1.0000 3504937 1583930152.40 151.5621 60.0021 32.0000 1.9767 1.9777 418.0125 418.2781 0.0399 -1.0000 -1.0000 3505124 1583930152.50 151.5621 60.0021 32.0000 1.9762 1.9772 417.9393 418.2059 0.0400 -1.0000 -1.0000 3505202 1583930152.60 151.5621 60.0021 32.0000 1.9769 1.9779 417.8369 418.1027 0.0399 -1.0000 -1.0000 3505265 1583930152.70 151.5621 60.0021 32.0000 1.9778 1.9788 417.6535 417.9201 0.0400 -1.0000 -1.0000 3505312 1583930152.80 151.5621 60.0021 32.0000 1.9780 1.9790 417.7205 417.9861 0.0399 -1.0000 -1.0000 3505390 1583930152.90 151.5139 60.0021 32.0000 1.9769 1.9779 417.7433 418.0097 0.0400 -1.0000 -1.0000 3505937 1583930153.00 151.5139 60.0021 32.0000 1.9768 1.9779 417.8227 418.0882 0.0399 -1.0000 -1.0000 3505999 1583930153.10 151.5139 60.0021 32.0000 1.9763 1.9773 417.7566 418.0231 0.0400 -1.0000 -1.0000 3506062 1583930153.20 151.5139 60.0021 32.0000 1.9768 1.9779 417.8723 418.1390 0.0400 -1.0000 -1.0000 3506124 1583930153.30 151.5139 60.0021 32.0000 1.9758 1.9769 417.8720 418.1373 0.0398 -1.0000 -1.0000 3506202 1583930153.40 151.5139 60.0021 32.0000 1.9764 1.9775 417.8989 418.1641 0.0398 -1.0000 -1.0000 3506265 1583930153.50 151.5659 60.0021 32.0000 1.9774 1.9784 417.9056 418.1717 0.0400 -1.0000 -1.0000 3506343 1583930153.60 151.5659 60.0021 32.0000 1.9778 1.9788 417.7795 418.0461 0.0401 -1.0000 -1.0000 3506406 1583930153.70 151.5659 60.0021 32.0000 1.9770 1.9780 417.8695 418.1361 0.0400 -1.0000 -1.0000 3506468 1583930153.80 151.5659 60.0021 32.0000 1.9769 1.9779 417.8596 418.1246 0.0398 -1.0000 -1.0000 3506531 1583930153.90 151.5659 60.0021 32.0000 1.9763 1.9774 417.8970 418.1627 0.0399 -1.0000 -1.0000 3506609 1583930154.00 151.5274 60.0021 32.0000 1.9765 1.9776 417.9032 418.1685 0.0398 -1.0000 -1.0000 3506671 1583930154.10 151.4766 60.0021 32.0000 1.9773 1.9783 417.8661 418.1313 0.0398 -1.0000 -1.0000 3506734 1583930154.20 151.4766 60.0021 32.0000 1.9771 1.9782 417.8776 418.1435 0.0400 -1.0000 -1.0000 3506812 1583930154.30 151.4766 60.0021 32.0000 1.9773 1.9784 417.7676 418.0336 0.0399 -1.0000 -1.0000 3506875 1583930154.40 151.4766 60.0021 32.0000 1.9774 1.9784 417.7385 418.0039 0.0399 -1.0000 -1.0000 3506937 1583930154.50 151.4766 60.0021 32.0000 1.9773 1.9783 417.7331 417.9987 0.0398 -1.0000 -1.0000 3507171 1583930154.60 151.4225 60.0026 32.0000 1.9770 1.9781 417.7344 418.0003 0.0400 -1.0000 -1.0000 3507234 1583930154.70 151.4225 60.0026 32.0000 1.9764 1.9775 417.8554 418.1222 0.0400 -1.0000 -1.0000 3507296 1583930154.80 151.4225 60.0026 32.0000 1.9766 1.9776 417.9467 418.2127 0.0400 -1.0000 -1.0000 3507375 1583930154.90 151.4225 60.0026 32.0000 1.9764 1.9775 417.9299 418.1964 0.0400 -1.0000 -1.0000 3507437 1583930155.00 151.4225 60.0026 32.0000 1.9768 1.9779 417.9043 418.1707 0.0399 -1.0000 -1.0000 3507671 1583930155.10 151.4463 60.0026 32.0000 1.9774 1.9785 417.7846 418.0504 0.0400 -1.0000 -1.0000 3507749 1583930155.20 151.4500 60.0026 32.0000 1.9773 1.9784 417.7006 417.9664 0.0399 -1.0000 -1.0000 3507812 1583930155.30 151.4500 60.0026 32.0000 1.9769 1.9779 417.7718 418.0379 0.0400 -1.0000 -1.0000 3507875 1583930155.40 151.4500 60.0026 32.0000 1.9775 1.9786 417.7565 418.0227 0.0400 -1.0000 -1.0000 3507937 1583930155.50 151.4500 60.0026 32.0000 1.9761 1.9771 417.7635 418.0295 0.0400 -1.0000 -1.0000 3508656 1583930155.60 151.4500 60.0026 32.0000 1.9763 1.9774 417.8634 418.1294 0.0399 -1.0000 -1.0000 3508749 1583930155.70 151.4920 60.0026 32.0000 1.9764 1.9774 417.9665 418.2324 0.0399 -1.0000 -1.0000 3508812 1583930155.80 151.4924 60.0026 32.0000 1.9765 1.9775 417.9236 418.1892 0.0399 -1.0000 -1.0000 3508875 1583930155.90 151.4924 60.0026 32.0000 1.9764 1.9774 417.8833 418.1488 0.0399 -1.0000 -1.0000 3508937 1583930156.00 151.4924 60.0026 32.0000 1.9775 1.9785 417.7105 417.9771 0.0401 -1.0000 -1.0000 3508999 1583930156.10 151.4924 60.0026 32.0000 1.9777 1.9788 417.7081 417.9751 0.0401 -1.0000 -1.0000 3509062 1583930156.20 151.4924 60.0026 32.0000 1.9777 1.9787 417.7619 418.0276 0.0398 -1.0000 -1.0000 3509140 1583930156.30 151.5782 60.0026 32.0000 1.9761 1.9772 417.9127 418.1783 0.0399 -1.0000 -1.0000 3509202 1583930156.40 151.5782 60.0026 32.0000 1.9762 1.9772 417.9511 418.2182 0.0401 -1.0000 -1.0000 3509265 1583930156.50 151.5782 60.0026 32.0000 1.9773 1.9784 417.9328 418.1990 0.0400 -1.0000 -1.0000 3509468 1583930156.60 151.5782 60.0026 32.0000 1.9770 1.9781 417.8972 418.1635 0.0400 -1.0000 -1.0000 3509531 1583930156.70 151.5782 60.0026 32.0000 1.9774 1.9784 417.6730 417.9389 0.0400 -1.0000 -1.0000 3509593 1583930156.80 151.5549 60.0026 32.0000 1.9772 1.9783 417.6589 417.9253 0.0400 -1.0000 -1.0000 3509656 1583930156.90 151.5369 60.0026 32.0000 1.9772 1.9783 417.7336 418.0004 0.0400 -1.0000 -1.0000 3509718 1583930157.00 151.5369 60.0026 32.0000 1.9766 1.9776 417.7396 418.0053 0.0400 -1.0000 -1.0000 3510124 1583930157.10 151.5369 60.0026 32.0000 1.9761 1.9771 417.9521 418.2190 0.0401 -1.0000 -1.0000 3510202 1583930157.20 151.5369 60.0026 32.0000 1.9755 1.9765 417.8310 418.0986 0.0402 -1.0000 -1.0000 3510390 1583930157.30 151.5369 60.0026 32.0000 1.9769 1.9779 417.8165 418.0831 0.0401 -1.0000 -1.0000 3510468 1583930157.40 151.5369 60.0026 32.0000 1.9773 1.9784 417.6295 417.8957 0.0399 -1.0000 -1.0000 3510531 1583930157.50 151.5369 60.0026 32.0000 1.9775 1.9785 417.6149 417.8800 0.0398 -1.0000 -1.0000 3510593 1583930157.60 151.5369 60.0026 32.0000 1.9768 1.9778 417.7549 418.0211 0.0400 -1.0000 -1.0000 3510656 1583930157.70 151.5369 60.0026 32.0000 1.9766 1.9777 417.7346 418.0015 0.0401 -1.0000 -1.0000 3510718 1583930157.80 151.5369 60.0026 32.0000 1.9760 1.9770 417.8783 418.1444 0.0400 -1.0000 -1.0000 3510781 1583930157.90 151.5168 60.0026 32.0000 1.9756 1.9766 417.9000 418.1665 0.0400 -1.0000 -1.0000 3510859 1583930158.00 151.5078 60.0026 32.0000 1.9766 1.9776 417.8359 418.1023 0.0400 -1.0000 -1.0000 3510921 1583930158.10 151.5078 60.0026 32.0000 1.9762 1.9772 417.8023 418.0698 0.0401 -1.0000 -1.0000 3511390 1583930158.20 151.5078 60.0026 32.0000 1.9761 1.9771 417.7057 417.9715 0.0400 -1.0000 -1.0000 3511452 1583930158.30 151.5078 60.0026 32.0000 1.9760 1.9770 417.7244 417.9917 0.0402 -1.0000 -1.0000 3511515 1583930158.40 151.5078 60.0026 32.0000 1.9765 1.9775 417.7955 418.0618 0.0400 -1.0000 -1.0000 3511578 1583930158.50 151.5069 60.0026 32.0000 1.9763 1.9774 417.9059 418.1735 0.0401 -1.0000 -1.0000 3511656 1583930158.60 151.5076 60.0026 32.0000 1.9763 1.9773 417.8459 418.1130 0.0401 -1.0000 -1.0000 3511718 1583930158.70 151.5076 60.0026 32.0000 1.9769 1.9779 417.8986 418.1656 0.0401 -1.0000 -1.0000 3511781 1583930158.80 151.5076 60.0026 32.0000 1.9766 1.9776 417.7977 418.0648 0.0401 -1.0000 -1.0000 3511859 1583930158.90 151.5076 60.0026 32.0000 1.9777 1.9787 417.7493 418.0166 0.0402 -1.0000 -1.0000 3511921 1583930159.00 151.5076 60.0026 32.0000 1.9768 1.9778 417.6662 417.9336 0.0402 -1.0000 -1.0000 3511984 1583930159.10 151.5076 60.0026 32.0000 1.9776 1.9787 417.7251 417.9919 0.0400 -1.0000 -1.0000 3512046 1583930159.20 151.5076 60.0026 32.0000 1.9762 1.9772 417.8453 418.1126 0.0401 -1.0000 -1.0000 3512109 1583930159.30 151.5076 60.0026 32.0000 1.9760 1.9771 417.8474 418.1141 0.0401 -1.0000 -1.0000 3512187 1583930159.40 151.5076 60.0026 32.0000 1.9770 1.9780 417.7037 417.9704 0.0400 -1.0000 -1.0000 3512249 1583930159.50 151.5076 60.0026 32.0000 1.9775 1.9786 417.6483 417.9149 0.0401 -1.0000 -1.0000 3512312 1583930159.60 151.4696 60.0025 32.0000 1.9776 1.9787 417.6897 417.9565 0.0401 -1.0000 -1.0000 3512421 1583930159.70 151.4689 60.0025 32.0000 1.9761 1.9771 417.7877 418.0552 0.0402 -1.0000 -1.0000 3512484 1583930159.80 151.4689 60.0025 32.0000 1.9766 1.9777 417.8697 418.1369 0.0401 -1.0000 -1.0000 3512546 1583930159.90 151.4689 60.0025 32.0000 1.9767 1.9777 417.8400 418.1084 0.0403 -1.0000 -1.0000 3512624 1583930160.00 151.4689 60.0025 32.0000 1.9780 1.9790 417.8588 418.1263 0.0401 -1.0000 -1.0000 3512671 1583930160.10 151.4689 60.0025 32.0000 1.9769 1.9780 417.6959 417.9623 0.0400 -1.0000 -1.0000 3512906 1583930160.20 151.4689 60.0025 32.0000 1.9771 1.9781 417.6887 417.9549 0.0400 -1.0000 -1.0000 3512984 1583930160.30 151.4689 60.0025 32.0000 1.9769 1.9779 417.6145 417.8814 0.0401 -1.0000 -1.0000 3513046 1583930160.40 151.4689 60.0025 32.0000 1.9767 1.9778 417.7606 418.0280 0.0402 -1.0000 -1.0000 3513109 1583930160.50 151.4689 60.0025 32.0000 1.9766 1.9776 417.8341 418.1023 0.0403 -1.0000 -1.0000 3513187 1583930160.60 151.4689 60.0025 32.0000 1.9767 1.9778 417.8948 418.1617 0.0400 -1.0000 -1.0000 3513249 1583930160.70 151.4471 60.0025 32.0000 1.9766 1.9776 417.8737 418.1412 0.0403 -1.0000 -1.0000 3513421 1583930160.80 151.4471 60.0025 32.0000 1.9774 1.9784 417.6206 417.8897 0.0404 -1.0000 -1.0000 3513499 1583930160.90 151.4471 60.0025 32.0000 1.9771 1.9782 417.6902 417.9580 0.0402 -1.0000 -1.0000 3513562 1583930161.00 151.4471 60.0025 32.0000 1.9775 1.9785 417.6926 417.9607 0.0404 -1.0000 -1.0000 3513624 1583930161.10 151.4471 60.0025 32.0000 1.9765 1.9775 417.7437 418.0120 0.0403 -1.0000 -1.0000 3513687 1583930161.20 151.4710 60.0025 32.0000 1.9765 1.9776 417.9018 418.1700 0.0403 -1.0000 -1.0000 3513765 1583930161.30 151.4949 60.0025 32.0000 1.9769 1.9780 417.9111 418.1796 0.0403 -1.0000 -1.0000 3513828 1583930161.40 151.4949 60.0025 32.0000 1.9765 1.9776 417.8985 418.1675 0.0404 -1.0000 -1.0000 3513890 1583930161.50 151.4949 60.0025 32.0000 1.9782 1.9792 417.7759 418.0436 0.0401 -1.0000 -1.0000 3513952 1583930161.60 151.4949 60.0025 32.0000 1.9768 1.9779 417.7394 418.0073 0.0403 -1.0000 -1.0000 3514031 1583930161.70 151.4949 60.0025 32.0000 1.9768 1.9778 417.7662 418.0328 0.0401 -1.0000 -1.0000 3514406 1583930161.80 151.5211 60.0025 32.0000 1.9773 1.9783 417.8718 418.1403 0.0403 -1.0000 -1.0000 3514468 1583930161.90 151.5211 60.0025 32.0000 1.9765 1.9776 417.9177 418.1870 0.0405 -1.0000 -1.0000 3514546 1583930162.00 151.5211 60.0025 32.0000 1.9767 1.9777 418.0149 418.2836 0.0403 -1.0000 -1.0000 3514609 1583930162.10 151.5211 60.0025 32.0000 1.9763 1.9774 417.8932 418.1621 0.0404 -1.0000 -1.0000 3514671 1583930162.20 151.5211 60.0025 32.0000 1.9765 1.9775 417.8184 418.0870 0.0403 -1.0000 -1.0000 3514921 1583930162.30 151.5194 60.0025 32.0000 1.9776 1.9787 417.7474 418.0166 0.0404 -1.0000 -1.0000 3514984 1583930162.40 151.4810 60.0025 32.0000 1.9777 1.9787 417.6028 417.8716 0.0404 -1.0000 -1.0000 3515046 1583930162.50 151.4810 60.0025 32.0000 1.9773 1.9783 417.6794 417.9483 0.0404 -1.0000 -1.0000 3515124 1583930162.60 151.4810 60.0025 32.0000 1.9775 1.9786 417.7399 418.0091 0.0404 -1.0000 -1.0000 3515187 1583930162.70 151.4810 60.0025 32.0000 1.9760 1.9770 417.8774 418.1467 0.0405 -1.0000 -1.0000 3515406 1583930162.80 151.4810 60.0025 32.0000 1.9765 1.9776 417.8582 418.1276 0.0404 -1.0000 -1.0000 3515484 1583930162.90 151.5155 60.0025 32.0000 1.9770 1.9781 417.9184 418.1871 0.0404 -1.0000 -1.0000 3515546 1583930163.00 151.5166 60.0025 32.0000 1.9779 1.9789 417.7980 418.0672 0.0405 -1.0000 -1.0000 3515609 1583930163.10 151.5166 60.0025 32.0000 1.9774 1.9785 417.5723 417.8405 0.0403 -1.0000 -1.0000 3515687 1583930163.20 151.5166 60.0025 32.0000 1.9768 1.9779 417.6516 417.9195 0.0403 -1.0000 -1.0000 3515812 1583930163.30 151.5166 60.0025 32.0000 1.9770 1.9780 417.6657 417.9345 0.0404 -1.0000 -1.0000 3515890 1583930163.40 151.5128 60.0025 32.0000 1.9762 1.9773 417.7979 418.0662 0.0403 -1.0000 -1.0000 3515952 1583930163.50 151.5013 60.0025 32.0000 1.9763 1.9774 417.8517 418.1202 0.0403 -1.0000 -1.0000 3516015 1583930163.60 151.5013 60.0025 32.0000 1.9761 1.9771 417.7960 418.0641 0.0403 -1.0000 -1.0000 3516078 1583930163.70 151.5013 60.0025 32.0000 1.9763 1.9774 417.8961 418.1651 0.0404 -1.0000 -1.0000 3516562 1583930163.80 151.5013 60.0025 32.0000 1.9773 1.9783 417.6517 417.9211 0.0404 -1.0000 -1.0000 3516624 1583930163.90 151.5013 60.0025 32.0000 1.9776 1.9787 417.6327 417.9026 0.0406 -1.0000 -1.0000 3516687 1583930164.00 151.5008 60.0025 32.0000 1.9767 1.9777 417.6780 417.9482 0.0405 -1.0000 -1.0000 3516749 1583930164.10 151.5005 60.0025 32.0000 1.9766 1.9777 417.8612 418.1307 0.0405 -1.0000 -1.0000 3516812 1583930164.20 151.5005 60.0025 32.0000 1.9764 1.9774 417.9096 418.1789 0.0404 -1.0000 -1.0000 3517562 1583930164.30 151.5005 60.0025 32.0000 1.9762 1.9772 417.8484 418.1177 0.0404 -1.0000 -1.0000 3517625 1583930164.40 151.5005 60.0025 32.0000 1.9761 1.9772 417.7324 418.0016 0.0405 -1.0000 -1.0000 3517687 1583930164.50 151.5005 60.0025 32.0000 1.9772 1.9782 417.6386 417.9078 0.0404 -1.0000 -1.0000 3517749 1583930164.60 151.5111 60.0030 32.0000 1.9769 1.9780 417.6597 417.9281 0.0404 -1.0000 -1.0000 3517812 1583930164.70 151.5111 60.0030 32.0000 1.9768 1.9778 417.7525 418.0224 0.0405 -1.0000 -1.0000 3517890 1583930164.80 151.5111 60.0030 32.0000 1.9761 1.9771 417.7953 418.0630 0.0402 -1.0000 -1.0000 3517952 1583930164.90 151.5111 60.0030 32.0000 1.9768 1.9779 417.7979 418.0676 0.0406 -1.0000 -1.0000 3518015 1583930165.00 151.5111 60.0030 32.0000 1.9763 1.9773 417.7928 418.0638 0.0407 -1.0000 -1.0000 3518078 1583930165.10 151.5190 60.0030 32.0000 1.9770 1.9781 417.7056 417.9759 0.0406 -1.0000 -1.0000 3518156 1583930165.20 151.5227 60.0030 32.0000 1.9774 1.9784 417.7057 417.9755 0.0406 -1.0000 -1.0000 3518218 1583930165.30 151.5227 60.0030 32.0000 1.9777 1.9787 417.7057 417.9763 0.0407 -1.0000 -1.0000 3518281 1583930165.40 151.5227 60.0030 32.0000 1.9769 1.9780 417.7903 418.0594 0.0404 -1.0000 -1.0000 3518343 1583930165.50 151.5227 60.0030 32.0000 1.9759 1.9769 417.8233 418.0933 0.0406 -1.0000 -1.0000 3518421 1583930165.60 151.5227 60.0030 32.0000 1.9756 1.9767 417.8989 418.1702 0.0408 -1.0000 -1.0000 3518484 1583930165.70 151.4639 60.0030 32.0000 1.9762 1.9773 417.8380 418.1078 0.0405 -1.0000 -1.0000 3518546 1583930165.80 151.4639 60.0030 32.0000 1.9759 1.9769 417.8326 418.1026 0.0405 -1.0000 -1.0000 3518609 1583930165.90 151.4639 60.0030 32.0000 1.9764 1.9774 417.8024 418.0729 0.0406 -1.0000 -1.0000 3518687 1583930166.00 151.4639 60.0030 32.0000 1.9773 1.9783 417.7015 417.9719 0.0406 -1.0000 -1.0000 3518749 1583930166.10 151.4639 60.0030 32.0000 1.9758 1.9769 417.8489 418.1195 0.0406 -1.0000 -1.0000 3518812 1583930166.20 151.4639 60.0030 32.0000 1.9758 1.9769 417.8269 418.0975 0.0406 -1.0000 -1.0000 3518890 1583930166.30 151.4639 60.0030 32.0000 1.9764 1.9774 417.8051 418.0751 0.0405 -1.0000 -1.0000 3519031 1583930166.40 151.4639 60.0030 32.0000 1.9768 1.9779 417.7647 418.0348 0.0406 -1.0000 -1.0000 3519078 1583930166.50 151.4639 60.0030 32.0000 1.9765 1.9775 417.7524 418.0222 0.0405 -1.0000 -1.0000 3519156 1583930166.60 151.4639 60.0030 32.0000 1.9765 1.9776 417.7475 418.0176 0.0405 -1.0000 -1.0000 3519218 1583930166.70 151.4623 60.0030 32.0000 1.9767 1.9777 417.6046 417.8737 0.0405 -1.0000 -1.0000 3519281 1583930166.80 151.4497 60.0030 32.0000 1.9770 1.9780 417.6322 417.9015 0.0405 -1.0000 -1.0000 3520093 1583930166.90 151.4497 60.0030 32.0000 1.9763 1.9774 417.8210 418.0915 0.0406 -1.0000 -1.0000 3520156 1583930167.00 151.4497 60.0030 32.0000 1.9766 1.9776 417.8070 418.0777 0.0407 -1.0000 -1.0000 3520218 1583930167.10 151.4497 60.0030 32.0000 1.9768 1.9779 417.8260 418.0963 0.0405 -1.0000 -1.0000 3520296 1583930167.20 151.4497 60.0030 32.0000 1.9771 1.9782 417.7640 418.0336 0.0406 -1.0000 -1.0000 3520359 1583930167.30 151.4400 60.0030 32.0000 1.9779 1.9789 417.6535 417.9239 0.0405 -1.0000 -1.0000 3520452 1583930167.40 151.4400 60.0030 32.0000 1.9779 1.9789 417.6117 417.8811 0.0405 -1.0000 -1.0000 3520515 1583930167.50 151.4400 60.0030 32.0000 1.9782 1.9792 417.7235 417.9934 0.0405 -1.0000 -1.0000 3520578 1583930167.60 151.4400 60.0030 32.0000 1.9766 1.9776 417.7854 418.0553 0.0405 -1.0000 -1.0000 3520640 1583930167.70 151.4400 60.0030 32.0000 1.9763 1.9774 417.8737 418.1448 0.0407 -1.0000 -1.0000 3520765 1583930167.80 151.4400 60.0030 32.0000 1.9767 1.9778 417.8722 418.1423 0.0406 -1.0000 -1.0000 3520828 1583930167.90 151.4214 60.0030 32.0000 1.9770 1.9780 417.9014 418.1719 0.0406 -1.0000 -1.0000 3520906 1583930168.00 151.4214 60.0030 32.0000 1.9777 1.9788 417.8561 418.1260 0.0405 -1.0000 -1.0000 3520968 1583930168.10 151.4214 60.0030 32.0000 1.9771 1.9781 417.7841 418.0541 0.0405 -1.0000 -1.0000 3521031 1583930168.20 151.4214 60.0030 32.0000 1.9771 1.9782 417.7210 417.9913 0.0406 -1.0000 -1.0000 3521109 1583930168.30 151.4214 60.0030 32.0000 1.9770 1.9781 417.8428 418.1141 0.0407 -1.0000 -1.0000 3521172 1583930168.40 151.4925 60.0030 32.0000 1.9775 1.9786 417.9839 418.2552 0.0407 -1.0000 -1.0000 3521234 1583930168.50 151.5617 60.0030 32.0000 1.9759 1.9769 417.9461 418.2165 0.0406 -1.0000 -1.0000 3521296 1583930168.60 151.5617 60.0030 32.0000 1.9764 1.9774 417.7988 418.0697 0.0407 -1.0000 -1.0000 3521359 1583930168.70 151.5617 60.0030 32.0000 1.9769 1.9779 417.7513 418.0216 0.0406 -1.0000 -1.0000 3521421 1583930168.80 151.5617 60.0030 32.0000 1.9775 1.9786 417.6662 417.9368 0.0407 -1.0000 -1.0000 3521499 1583930168.90 151.5617 60.0030 32.0000 1.9769 1.9779 417.7142 417.9828 0.0404 -1.0000 -1.0000 3521672 1583930169.00 151.5617 60.0030 32.0000 1.9768 1.9779 417.7925 418.0628 0.0407 -1.0000 -1.0000 3521734 1583930169.10 151.5617 60.0030 32.0000 1.9767 1.9777 417.7927 418.0633 0.0406 -1.0000 -1.0000 3521812 1583930169.20 151.5617 60.0030 32.0000 1.9770 1.9780 417.8573 418.1277 0.0405 -1.0000 -1.0000 3521875 1583930169.30 151.5617 60.0030 32.0000 1.9765 1.9776 417.8295 418.0990 0.0405 -1.0000 -1.0000 3521937 1583930169.40 151.5617 60.0030 32.0000 1.9775 1.9785 417.6561 417.9263 0.0406 -1.0000 -1.0000 3522172 1583930169.50 151.4992 60.0030 32.0000 1.9768 1.9778 417.7220 417.9918 0.0405 -1.0000 -1.0000 3522249 1583930169.60 151.4937 60.0030 32.0000 1.9765 1.9775 417.6813 417.9509 0.0404 -1.0000 -1.0000 3522312 1583930169.70 151.4937 60.0030 32.0000 1.9763 1.9774 417.8656 418.1359 0.0407 -1.0000 -1.0000 3522375 1583930169.80 151.4937 60.0030 32.0000 1.9759 1.9770 417.9679 418.2378 0.0405 -1.0000 -1.0000 3522437 1583930169.90 151.4937 60.0030 32.0000 1.9768 1.9779 417.8718 418.1426 0.0407 -1.0000 -1.0000 3522515 1583930170.00 151.4979 60.0029 32.0000 1.9774 1.9784 417.8288 418.0995 0.0406 -1.0000 -1.0000 3522578 1583930170.10 151.5523 60.0027 32.0000 1.9770 1.9780 417.6258 417.8963 0.0407 -1.0000 -1.0000 3522640 1583930170.20 151.5523 60.0027 32.0000 1.9777 1.9787 417.7322 418.0032 0.0407 -1.0000 -1.0000 3522718 1583930170.30 151.5523 60.0027 32.0000 1.9772 1.9782 417.7757 418.0456 0.0405 -1.0000 -1.0000 3522781 1583930170.40 151.5523 60.0027 32.0000 1.9770 1.9780 417.8034 418.0740 0.0406 -1.0000 -1.0000 3523187 1583930170.50 151.5523 60.0027 32.0000 1.9770 1.9781 417.8916 418.1619 0.0407 -1.0000 -1.0000 3523265 1583930170.60 151.5523 60.0027 32.0000 1.9766 1.9777 417.8671 418.1383 0.0407 -1.0000 -1.0000 3523328 1583930170.70 151.5497 60.0027 32.0000 1.9766 1.9776 417.7870 418.0579 0.0407 -1.0000 -1.0000 3523406 1583930170.80 151.5422 60.0027 32.0000 1.9775 1.9786 417.6967 417.9671 0.0406 -1.0000 -1.0000 3523468 1583930170.90 151.5422 60.0027 32.0000 1.9775 1.9785 417.6747 417.9448 0.0406 -1.0000 -1.0000 3523531 1583930171.00 151.5422 60.0027 32.0000 1.9774 1.9784 417.6813 417.9511 0.0405 -1.0000 -1.0000 3523593 1583930171.10 151.5422 60.0027 32.0000 1.9773 1.9784 417.8049 418.0751 0.0406 -1.0000 -1.0000 3523671 1583930171.20 151.5422 60.0027 32.0000 1.9760 1.9771 417.9343 418.2048 0.0406 -1.0000 -1.0000 3523734 1583930171.30 151.5089 60.0027 32.0000 1.9766 1.9777 417.8266 418.0974 0.0406 -1.0000 -1.0000 3523812 1583930171.40 151.5089 60.0027 32.0000 1.9766 1.9776 417.7793 418.0494 0.0406 -1.0000 -1.0000 3523890 1583930171.50 151.5089 60.0027 32.0000 1.9761 1.9772 417.6902 417.9616 0.0407 -1.0000 -1.0000 3523952 1583930171.60 151.5089 60.0027 32.0000 1.9763 1.9774 417.7050 417.9749 0.0405 -1.0000 -1.0000 3524031 1583930171.70 151.5089 60.0027 32.0000 1.9765 1.9775 417.8159 418.0863 0.0406 -1.0000 -1.0000 3524093 1583930171.80 151.5198 60.0027 32.0000 1.9763 1.9773 417.8507 418.1204 0.0405 -1.0000 -1.0000 3524156 1583930171.90 151.5324 60.0027 32.0000 1.9765 1.9776 418.0340 418.3040 0.0405 -1.0000 -1.0000 3524218 1583930172.00 151.5324 60.0027 32.0000 1.9764 1.9774 417.9372 418.2078 0.0407 -1.0000 -1.0000 3524656 1583930172.10 151.5324 60.0027 32.0000 1.9765 1.9776 417.8008 418.0714 0.0406 -1.0000 -1.0000 3524718 1583930172.20 151.5324 60.0027 32.0000 1.9765 1.9775 417.7542 418.0244 0.0406 -1.0000 -1.0000 3524796 1583930172.30 151.5324 60.0027 32.0000 1.9768 1.9779 417.6971 417.9662 0.0404 -1.0000 -1.0000 3524859 1583930172.40 151.5238 60.0027 32.0000 1.9767 1.9777 417.6509 417.9214 0.0406 -1.0000 -1.0000 3524921 1583930172.50 151.5238 60.0027 32.0000 1.9769 1.9779 417.6570 417.9267 0.0405 -1.0000 -1.0000 3525171 1583930172.60 151.5238 60.0027 32.0000 1.9760 1.9770 417.7760 418.0463 0.0406 -1.0000 -1.0000 3525234 1583930172.70 151.5238 60.0027 32.0000 1.9761 1.9772 417.8564 418.1266 0.0406 -1.0000 -1.0000 3525296 1583930172.80 151.5238 60.0027 32.0000 1.9764 1.9774 417.8184 418.0888 0.0406 -1.0000 -1.0000 3525375 1583930172.90 151.5169 60.0027 32.0000 1.9763 1.9774 417.6944 417.9645 0.0406 -1.0000 -1.0000 3525437 1583930173.00 151.4966 60.0027 32.0000 1.9765 1.9775 417.7276 417.9977 0.0406 -1.0000 -1.0000 3525671 1583930173.10 151.4966 60.0027 32.0000 1.9767 1.9778 417.7280 417.9984 0.0406 -1.0000 -1.0000 3525734 1583930173.20 151.4966 60.0027 32.0000 1.9763 1.9773 417.8379 418.1079 0.0405 -1.0000 -1.0000 3525796 1583930173.30 151.4966 60.0027 32.0000 1.9762 1.9773 418.0231 418.2923 0.0405 -1.0000 -1.0000 3525875 1583930173.40 151.4966 60.0027 32.0000 1.9761 1.9771 417.9259 418.1967 0.0407 -1.0000 -1.0000 3525937 1583930173.50 151.4367 60.0027 32.0000 1.9768 1.9779 417.8931 418.1627 0.0405 -1.0000 -1.0000 3526202 1583930173.60 151.4367 60.0027 32.0000 1.9763 1.9774 417.8561 418.1267 0.0406 -1.0000 -1.0000 3526265 1583930173.70 151.4367 60.0027 32.0000 1.9763 1.9774 417.6646 417.9347 0.0406 -1.0000 -1.0000 3526328 1583930173.80 151.4367 60.0027 32.0000 1.9763 1.9774 417.7174 417.9872 0.0405 -1.0000 -1.0000 3526390 1583930173.90 151.4367 60.0027 32.0000 1.9761 1.9772 417.7676 418.0372 0.0405 -1.0000 -1.0000 3526468 1583930174.00 151.4525 60.0027 32.0000 1.9763 1.9774 417.8275 418.0975 0.0406 -1.0000 -1.0000 3526656 1583930174.10 151.4617 60.0027 32.0000 1.9762 1.9772 417.8899 418.1588 0.0404 -1.0000 -1.0000 3526718 1583930174.20 151.4617 60.0027 32.0000 1.9767 1.9777 417.8818 418.1524 0.0406 -1.0000 -1.0000 3526781 1583930174.30 151.4617 60.0027 32.0000 1.9767 1.9778 417.7221 417.9927 0.0407 -1.0000 -1.0000 3526843 1583930174.40 151.4617 60.0027 32.0000 1.9771 1.9781 417.6418 417.9117 0.0405 -1.0000 -1.0000 3526921 1583930174.50 151.4617 60.0027 32.0000 1.9770 1.9780 417.7611 418.0308 0.0405 -1.0000 -1.0000 3526984 1583930174.60 151.4273 60.0023 32.0000 1.9770 1.9781 417.8688 418.1391 0.0406 -1.0000 -1.0000 3527171 1583930174.70 151.4273 60.0023 32.0000 1.9766 1.9776 417.9392 418.2098 0.0406 -1.0000 -1.0000 3527234 1583930174.80 151.4273 60.0023 32.0000 1.9762 1.9772 417.9409 418.2104 0.0404 -1.0000 -1.0000 3527312 1583930174.90 151.4273 60.0023 32.0000 1.9763 1.9774 417.8009 418.0705 0.0406 -1.0000 -1.0000 3527375 1583930175.00 151.4273 60.0023 32.0000 1.9771 1.9781 417.6960 417.9670 0.0407 -1.0000 -1.0000 3527437 1583930175.10 151.4361 60.0023 32.0000 1.9769 1.9779 417.7166 417.9857 0.0405 -1.0000 -1.0000 3527671 1583930175.20 151.4361 60.0023 32.0000 1.9762 1.9772 417.8130 418.0830 0.0406 -1.0000 -1.0000 3527734 1583930175.30 151.4361 60.0023 32.0000 1.9762 1.9772 417.8953 418.1647 0.0405 -1.0000 -1.0000 3527812 1583930175.40 151.4361 60.0023 32.0000 1.9764 1.9775 417.9831 418.2535 0.0406 -1.0000 -1.0000 3527890 1583930175.50 151.4361 60.0023 32.0000 1.9769 1.9779 417.9396 418.2101 0.0406 -1.0000 -1.0000 3527952 1583930175.60 151.4310 60.0023 32.0000 1.9776 1.9786 417.8185 418.0878 0.0404 -1.0000 -1.0000 3528687 1583930175.70 151.4205 60.0023 32.0000 1.9772 1.9782 417.7383 418.0077 0.0405 -1.0000 -1.0000 3528765 1583930175.80 151.4205 60.0023 32.0000 1.9774 1.9784 417.7491 418.0180 0.0403 -1.0000 -1.0000 3528828 1583930175.90 151.4205 60.0023 32.0000 1.9770 1.9780 417.7562 418.0266 0.0406 -1.0000 -1.0000 3528906 1583930176.00 151.4205 60.0023 32.0000 1.9770 1.9780 417.8597 418.1291 0.0405 -1.0000 -1.0000 3528968 1583930176.10 151.4205 60.0023 32.0000 1.9776 1.9786 417.8950 418.1643 0.0404 -1.0000 -1.0000 3529031 1583930176.20 151.4488 60.0023 32.0000 1.9773 1.9783 417.7407 418.0102 0.0405 -1.0000 -1.0000 3529093 1583930176.30 151.4488 60.0023 32.0000 1.9770 1.9781 417.7214 417.9911 0.0405 -1.0000 -1.0000 3529171 1583930176.40 151.4488 60.0023 32.0000 1.9759 1.9770 417.6617 417.9305 0.0403 -1.0000 -1.0000 3529234 1583930176.50 151.4488 60.0023 32.0000 1.9765 1.9775 417.7508 418.0212 0.0406 -1.0000 -1.0000 3529312 1583930176.60 151.4488 60.0023 32.0000 1.9769 1.9780 417.8665 418.1364 0.0405 -1.0000 -1.0000 3529375 1583930176.70 151.4718 60.0023 32.0000 1.9763 1.9774 417.8486 418.1192 0.0406 -1.0000 -1.0000 3529437 1583930176.80 151.4759 60.0023 32.0000 1.9773 1.9783 417.8713 418.1407 0.0405 -1.0000 -1.0000 3529499 1583930176.90 151.4759 60.0023 32.0000 1.9764 1.9775 417.8140 418.0836 0.0405 -1.0000 -1.0000 3529562 1583930177.00 151.4759 60.0023 32.0000 1.9775 1.9786 417.7783 418.0481 0.0406 -1.0000 -1.0000 3529625 1583930177.10 151.4759 60.0023 32.0000 1.9776 1.9787 417.7937 418.0640 0.0406 -1.0000 -1.0000 3529968 1583930177.20 151.4759 60.0023 32.0000 1.9774 1.9784 417.8822 418.1526 0.0405 -1.0000 -1.0000 3530031 1583930177.30 151.5443 60.0023 32.0000 1.9771 1.9781 417.9491 418.2183 0.0405 -1.0000 -1.0000 3530109 1583930177.40 151.5443 60.0023 32.0000 1.9766 1.9776 417.8773 418.1484 0.0407 -1.0000 -1.0000 3530171 1583930177.50 151.5443 60.0023 32.0000 1.9770 1.9780 417.8831 418.1532 0.0406 -1.0000 -1.0000 3530234 1583930177.60 151.5443 60.0023 32.0000 1.9768 1.9778 417.7718 418.0415 0.0405 -1.0000 -1.0000 3530296 1583930177.70 151.5443 60.0023 32.0000 1.9772 1.9782 417.7357 418.0065 0.0406 -1.0000 -1.0000 3530359 1583930177.80 151.5889 60.0023 32.0000 1.9777 1.9787 417.6982 417.9683 0.0406 -1.0000 -1.0000 3530452 1583930177.90 151.5927 60.0023 32.0000 1.9770 1.9781 417.6399 417.9098 0.0405 -1.0000 -1.0000 3530515 1583930178.00 151.5927 60.0023 32.0000 1.9773 1.9784 417.6801 417.9497 0.0405 -1.0000 -1.0000 3530578 1583930178.10 151.5927 60.0023 32.0000 1.9772 1.9782 417.8741 418.1439 0.0405 -1.0000 -1.0000 3530640 1583930178.20 151.5927 60.0023 32.0000 1.9766 1.9776 417.9364 418.2052 0.0403 -1.0000 -1.0000 3530718 1583930178.30 151.5922 60.0023 32.0000 1.9773 1.9783 417.7782 418.0464 0.0403 -1.0000 -1.0000 3530781 1583930178.40 151.5189 60.0023 32.0000 1.9772 1.9783 417.6902 417.9590 0.0404 -1.0000 -1.0000 3530843 1583930178.50 151.5189 60.0023 32.0000 1.9772 1.9783 417.6256 417.8959 0.0406 -1.0000 -1.0000 3530921 1583930178.60 151.5189 60.0023 32.0000 1.9774 1.9784 417.7456 418.0149 0.0405 -1.0000 -1.0000 3530984 1583930178.70 151.5189 60.0023 32.0000 1.9765 1.9776 417.8418 418.1112 0.0404 -1.0000 -1.0000 3531718 1583930178.80 151.5189 60.0023 32.0000 1.9761 1.9772 417.8437 418.1131 0.0405 -1.0000 -1.0000 3531796 1583930178.90 151.4556 60.0023 32.0000 1.9757 1.9767 417.9041 418.1742 0.0406 -1.0000 -1.0000 3531859 1583930179.00 151.4556 60.0023 32.0000 1.9766 1.9777 417.7785 418.0492 0.0406 -1.0000 -1.0000 3531921 1583930179.10 151.4556 60.0023 32.0000 1.9768 1.9779 417.7508 418.0209 0.0406 -1.0000 -1.0000 3531984 1583930179.20 151.4556 60.0023 32.0000 1.9769 1.9780 417.6685 417.9385 0.0405 -1.0000 -1.0000 3532046 1583930179.30 151.4556 60.0023 32.0000 1.9768 1.9779 417.6352 417.9053 0.0406 -1.0000 -1.0000 3532125 1583930179.40 151.4665 60.0023 32.0000 1.9768 1.9779 417.8448 418.1151 0.0406 -1.0000 -1.0000 3532187 1583930179.50 151.4883 60.0023 32.0000 1.9764 1.9774 418.0070 418.2778 0.0406 -1.0000 -1.0000 3532249 1583930179.60 151.4883 60.0023 32.0000 1.9760 1.9770 417.9143 418.1839 0.0405 -1.0000 -1.0000 3532328 1583930179.70 151.4883 60.0023 32.0000 1.9766 1.9776 417.8568 418.1268 0.0405 -1.0000 -1.0000 3532390 1583930179.80 151.4883 60.0023 32.0000 1.9774 1.9785 417.8098 418.0794 0.0405 -1.0000 -1.0000 3532452 1583930179.90 151.4883 60.0023 32.0000 1.9769 1.9779 417.7761 418.0453 0.0404 -1.0000 -1.0000 3532531 1583930180.00 151.3905 60.0033 32.0000 1.9771 1.9782 417.6294 417.8987 0.0405 -1.0000 -1.0000 3532593 1583930180.10 151.3905 60.0033 32.0000 1.9777 1.9787 417.6251 417.8950 0.0406 -1.0000 -1.0000 3532656 1583930180.20 151.3905 60.0033 32.0000 1.9771 1.9782 417.6851 417.9547 0.0405 -1.0000 -1.0000 3532718 1583930180.30 151.3905 60.0033 32.0000 1.9771 1.9782 417.7638 418.0334 0.0405 -1.0000 -1.0000 3532781 1583930180.40 151.3905 60.0033 32.0000 1.9767 1.9777 417.8726 418.1431 0.0406 -1.0000 -1.0000 3532843 1583930180.50 151.3905 60.0033 32.0000 1.9765 1.9776 417.8963 418.1661 0.0405 -1.0000 -1.0000 3532921 1583930180.60 151.3982 60.0033 32.0000 1.9772 1.9782 417.8636 418.1332 0.0406 -1.0000 -1.0000 3532984 1583930180.70 151.4059 60.0033 32.0000 1.9776 1.9787 417.7987 418.0692 0.0406 -1.0000 -1.0000 3533218 1583930180.80 151.4059 60.0033 32.0000 1.9772 1.9782 417.7097 417.9792 0.0405 -1.0000 -1.0000 3533281 1583930180.90 151.4059 60.0033 32.0000 1.9772 1.9782 417.6743 417.9436 0.0405 -1.0000 -1.0000 3533343 1583930181.00 151.4059 60.0033 32.0000 1.9772 1.9783 417.7157 417.9856 0.0405 -1.0000 -1.0000 3533406 1583930181.10 151.4059 60.0033 32.0000 1.9770 1.9780 417.7560 418.0245 0.0404 -1.0000 -1.0000 3533484 1583930181.20 151.5164 60.0033 32.0000 1.9769 1.9780 417.8448 418.1145 0.0404 -1.0000 -1.0000 3533812 1583930181.30 151.5164 60.0033 32.0000 1.9763 1.9773 417.9424 418.2122 0.0406 -1.0000 -1.0000 3533890 1583930181.40 151.5164 60.0033 32.0000 1.9770 1.9781 417.8703 418.1407 0.0406 -1.0000 -1.0000 3533952 1583930181.50 151.5164 60.0033 32.0000 1.9763 1.9774 417.9393 418.2093 0.0405 -1.0000 -1.0000 3534015 1583930181.60 151.5164 60.0033 32.0000 1.9767 1.9778 417.8236 418.0932 0.0405 -1.0000 -1.0000 3534077 1583930181.70 151.5162 60.0033 32.0000 1.9773 1.9784 417.6534 417.9240 0.0406 -1.0000 -1.0000 3534140 1583930181.80 151.5162 60.0033 32.0000 1.9774 1.9785 417.7409 418.0104 0.0405 -1.0000 -1.0000 3534828 1583930181.90 151.5162 60.0033 32.0000 1.9773 1.9783 417.8292 418.0995 0.0406 -1.0000 -1.0000 3534890 1583930182.00 151.5162 60.0033 32.0000 1.9765 1.9775 418.0004 418.2706 0.0405 -1.0000 -1.0000 3534952 1583930182.10 151.5162 60.0033 32.0000 1.9763 1.9774 418.0091 418.2782 0.0404 -1.0000 -1.0000 3535015 1583930182.20 151.5351 60.0033 32.0000 1.9762 1.9773 417.9588 418.2285 0.0405 -1.0000 -1.0000 3535093 1583930182.30 151.5823 60.0033 32.0000 1.9759 1.9770 417.9239 418.1933 0.0405 -1.0000 -1.0000 3535156 1583930182.40 151.5823 60.0033 32.0000 1.9771 1.9781 417.8108 418.0802 0.0405 -1.0000 -1.0000 3535218 1583930182.50 151.5823 60.0033 32.0000 1.9774 1.9785 417.7692 418.0394 0.0406 -1.0000 -1.0000 3535296 1583930182.60 151.5823 60.0033 32.0000 1.9773 1.9783 417.7758 418.0450 0.0404 -1.0000 -1.0000 3535359 1583930182.70 151.5823 60.0033 32.0000 1.9767 1.9777 417.8210 418.0906 0.0405 -1.0000 -1.0000 3535421 1583930182.80 151.5200 60.0033 32.0000 1.9758 1.9768 417.8687 418.1374 0.0403 -1.0000 -1.0000 3535484 1583930182.90 151.5200 60.0033 32.0000 1.9763 1.9773 417.9132 418.1828 0.0405 -1.0000 -1.0000 3535546 1583930183.00 151.5200 60.0033 32.0000 1.9768 1.9779 417.8436 418.1127 0.0404 -1.0000 -1.0000 3535609 1583930183.10 151.5200 60.0033 32.0000 1.9770 1.9781 417.7457 418.0154 0.0405 -1.0000 -1.0000 3535687 1583930183.20 151.5200 60.0033 32.0000 1.9769 1.9779 417.7247 417.9938 0.0405 -1.0000 -1.0000 3535749 1583930183.30 151.5073 60.0033 32.0000 1.9764 1.9774 417.7719 418.0410 0.0404 -1.0000 -1.0000 3535828 1583930183.40 151.4990 60.0033 32.0000 1.9759 1.9770 417.8313 418.1003 0.0404 -1.0000 -1.0000 3535875 1583930183.50 151.4990 60.0033 32.0000 1.9763 1.9774 417.9238 418.1938 0.0405 -1.0000 -1.0000 3535937 1583930183.60 151.4990 60.0033 32.0000 1.9773 1.9783 417.8604 418.1295 0.0405 -1.0000 -1.0000 3536015 1583930183.70 151.4990 60.0033 32.0000 1.9772 1.9782 417.8226 418.0918 0.0404 -1.0000 -1.0000 3536078 1583930183.80 151.4990 60.0033 32.0000 1.9774 1.9784 417.8256 418.0952 0.0405 -1.0000 -1.0000 3536515 1583930183.90 151.4763 60.0033 32.0000 1.9768 1.9779 417.9115 418.1806 0.0404 -1.0000 -1.0000 3536593 1583930184.00 151.4763 60.0033 32.0000 1.9766 1.9777 417.9211 418.1899 0.0404 -1.0000 -1.0000 3536671 1583930184.10 151.4763 60.0033 32.0000 1.9763 1.9773 417.9134 418.1837 0.0405 -1.0000 -1.0000 3536734 1583930184.20 151.4763 60.0033 32.0000 1.9764 1.9774 417.9255 418.1945 0.0403 -1.0000 -1.0000 3536812 1583930184.30 151.4763 60.0033 32.0000 1.9767 1.9777 417.8696 418.1383 0.0404 -1.0000 -1.0000 3536937 1583930184.40 151.4763 60.0033 32.0000 1.9771 1.9782 417.7723 418.0416 0.0404 -1.0000 -1.0000 3536999 1583930184.50 151.4578 60.0033 32.0000 1.9772 1.9782 417.7342 418.0034 0.0405 -1.0000 -1.0000 3537062 1583930184.60 151.4504 60.0033 32.0000 1.9773 1.9783 417.7356 418.0045 0.0404 -1.0000 -1.0000 3537140 1583930184.70 151.4504 60.0033 32.0000 1.9778 1.9788 417.7542 418.0222 0.0403 -1.0000 -1.0000 3537187 1583930184.80 151.4504 60.0033 32.0000 1.9767 1.9777 417.7760 418.0453 0.0405 -1.0000 -1.0000 3537437 1583930184.90 151.4504 60.0033 32.0000 1.9763 1.9774 418.0171 418.2867 0.0405 -1.0000 -1.0000 3537484 1583930185.00 151.4504 60.0033 32.0000 1.9772 1.9782 417.9716 418.2419 0.0405 -1.0000 -1.0000 3537546 1583930185.10 151.4469 60.0029 32.0000 1.9778 1.9789 417.9240 418.1940 0.0406 -1.0000 -1.0000 3537640 1583930185.20 151.4469 60.0029 32.0000 1.9777 1.9787 417.8070 418.0764 0.0405 -1.0000 -1.0000 3537687 1583930185.30 151.4469 60.0029 32.0000 1.9777 1.9787 417.7758 418.0456 0.0405 -1.0000 -1.0000 3537812 1583930185.40 151.4469 60.0029 32.0000 1.9773 1.9783 417.7843 418.0537 0.0405 -1.0000 -1.0000 3537875 1583930185.50 151.4469 60.0029 32.0000 1.9768 1.9778 417.9043 418.1744 0.0405 -1.0000 -1.0000 3537937 1583930185.60 151.4591 60.0029 32.0000 1.9766 1.9777 417.9695 418.2387 0.0404 -1.0000 -1.0000 3538015 1583930185.70 151.4593 60.0029 32.0000 1.9774 1.9784 417.9006 418.1696 0.0404 -1.0000 -1.0000 3538078 1583930185.80 151.4593 60.0029 32.0000 1.9770 1.9780 417.8470 418.1157 0.0404 -1.0000 -1.0000 3538140 1583930185.90 151.4593 60.0029 32.0000 1.9774 1.9785 417.8326 418.1025 0.0405 -1.0000 -1.0000 3538421 1583930186.00 151.4593 60.0029 32.0000 1.9777 1.9788 417.8386 418.1068 0.0403 -1.0000 -1.0000 3538484 1583930186.10 151.4665 60.0029 32.0000 1.9774 1.9784 417.7308 417.9999 0.0404 -1.0000 -1.0000 3538546 1583930186.20 151.4983 60.0029 32.0000 1.9776 1.9786 417.8146 418.0836 0.0404 -1.0000 -1.0000 3538625 1583930186.30 151.4983 60.0029 32.0000 1.9764 1.9775 417.9752 418.2448 0.0405 -1.0000 -1.0000 3538687 1583930186.40 151.4983 60.0029 32.0000 1.9766 1.9777 417.9360 418.2061 0.0405 -1.0000 -1.0000 3539531 1583930186.50 151.4983 60.0029 32.0000 1.9777 1.9787 417.8230 418.0931 0.0405 -1.0000 -1.0000 3539609 1583930186.60 151.4983 60.0029 32.0000 1.9780 1.9790 417.8353 418.1054 0.0406 -1.0000 -1.0000 3539671 1583930186.70 151.4983 60.0029 32.0000 1.9778 1.9788 417.8258 418.0960 0.0405 -1.0000 -1.0000 3539734 1583930186.80 151.5198 60.0029 32.0000 1.9778 1.9789 417.7603 418.0300 0.0405 -1.0000 -1.0000 3539812 1583930186.90 151.5198 60.0029 32.0000 1.9773 1.9784 417.8518 418.1222 0.0405 -1.0000 -1.0000 3539874 1583930187.00 151.5198 60.0029 32.0000 1.9770 1.9781 417.9461 418.2148 0.0404 -1.0000 -1.0000 3539937 1583930187.10 151.5198 60.0029 32.0000 1.9770 1.9781 418.0368 418.3069 0.0405 -1.0000 -1.0000 3540015 1583930187.20 151.5198 60.0029 32.0000 1.9774 1.9784 417.8780 418.1478 0.0405 -1.0000 -1.0000 3540062 1583930187.30 151.5547 60.0029 32.0000 1.9780 1.9791 417.8307 418.1001 0.0405 -1.0000 -1.0000 3540140 1583930187.40 151.5690 60.0029 32.0000 1.9780 1.9790 417.7710 418.0407 0.0405 -1.0000 -1.0000 3540202 1583930187.50 151.5690 60.0029 32.0000 1.9774 1.9784 417.6492 417.9187 0.0405 -1.0000 -1.0000 3540265 1583930187.60 151.5690 60.0029 32.0000 1.9772 1.9782 417.8150 418.0847 0.0404 -1.0000 -1.0000 3540343 1583930187.70 151.5690 60.0029 32.0000 1.9771 1.9782 417.8156 418.0841 0.0403 -1.0000 -1.0000 3540406 1583930187.80 151.5690 60.0029 32.0000 1.9769 1.9780 417.9199 418.1900 0.0405 -1.0000 -1.0000 3540468 1583930187.90 151.5671 60.0029 32.0000 1.9765 1.9775 417.9401 418.2098 0.0405 -1.0000 -1.0000 3540578 1583930188.00 151.5671 60.0029 32.0000 1.9772 1.9782 418.0159 418.2860 0.0405 -1.0000 -1.0000 3540656 1583930188.10 151.5671 60.0029 32.0000 1.9766 1.9777 417.8654 418.1348 0.0405 -1.0000 -1.0000 3540718 1583930188.20 151.5671 60.0029 32.0000 1.9768 1.9779 417.7771 418.0465 0.0404 -1.0000 -1.0000 3540796 1583930188.30 151.5671 60.0029 32.0000 1.9768 1.9779 417.7948 418.0638 0.0404 -1.0000 -1.0000 3540859 1583930188.40 151.5623 60.0029 32.0000 1.9764 1.9774 417.9124 418.1822 0.0405 -1.0000 -1.0000 3540921 1583930188.50 151.5623 60.0029 32.0000 1.9759 1.9769 417.8876 418.1568 0.0404 -1.0000 -1.0000 3541906 1583930188.60 151.5623 60.0029 32.0000 1.9764 1.9775 417.8719 418.1408 0.0404 -1.0000 -1.0000 3541968 1583930188.70 151.5623 60.0029 32.0000 1.9768 1.9779 417.8679 418.1376 0.0405 -1.0000 -1.0000 3542031 1583930188.80 151.5623 60.0029 32.0000 1.9778 1.9789 417.7708 418.0406 0.0405 -1.0000 -1.0000 3542109 1583930188.90 151.5610 60.0029 32.0000 1.9773 1.9784 417.7090 417.9785 0.0405 -1.0000 -1.0000 3542171 1583930189.00 151.5535 60.0029 32.0000 1.9771 1.9781 417.7138 417.9835 0.0405 -1.0000 -1.0000 3542234 1583930189.10 151.5535 60.0029 32.0000 1.9767 1.9777 417.8391 418.1083 0.0404 -1.0000 -1.0000 3542328 1583930189.20 151.5535 60.0029 32.0000 1.9763 1.9773 417.7763 418.0454 0.0404 -1.0000 -1.0000 3542390 1583930189.30 151.5535 60.0029 32.0000 1.9762 1.9773 417.9229 418.1922 0.0404 -1.0000 -1.0000 3542468 1583930189.40 151.5535 60.0029 32.0000 1.9767 1.9778 417.8850 418.1555 0.0407 -1.0000 -1.0000 3542531 1583930189.50 151.5518 60.0029 32.0000 1.9768 1.9778 417.8748 418.1452 0.0406 -1.0000 -1.0000 3542593 1583930189.60 151.5518 60.0029 32.0000 1.9772 1.9783 417.7711 418.0405 0.0404 -1.0000 -1.0000 3542671 1583930189.70 151.5518 60.0029 32.0000 1.9772 1.9782 417.7308 418.0007 0.0406 -1.0000 -1.0000 3542734 1583930189.80 151.5518 60.0029 32.0000 1.9775 1.9785 417.6276 417.8977 0.0406 -1.0000 -1.0000 3542796 1583930189.90 151.5518 60.0029 32.0000 1.9765 1.9776 417.8293 418.0994 0.0406 -1.0000 -1.0000 3542890 1583930190.00 151.5858 60.0031 32.0000 1.9762 1.9773 417.8447 418.1149 0.0406 -1.0000 -1.0000 3542952 1583930190.10 151.5892 60.0031 32.0000 1.9767 1.9777 417.8957 418.1657 0.0406 -1.0000 -1.0000 3543015 1583930190.20 151.5892 60.0031 32.0000 1.9772 1.9782 417.8941 418.1642 0.0406 -1.0000 -1.0000 3543093 1583930190.30 151.5892 60.0031 32.0000 1.9780 1.9791 417.7474 418.0175 0.0406 -1.0000 -1.0000 3543156 1583930190.40 151.5892 60.0031 32.0000 1.9776 1.9786 417.7211 417.9904 0.0404 -1.0000 -1.0000 3543218 1583930190.50 151.5892 60.0031 32.0000 1.9773 1.9784 417.7832 418.0521 0.0404 -1.0000 -1.0000 3543281 1583930190.60 151.4933 60.0031 32.0000 1.9769 1.9779 417.8902 418.1595 0.0404 -1.0000 -1.0000 3543343 1583930190.70 151.4933 60.0031 32.0000 1.9768 1.9778 417.8698 418.1394 0.0405 -1.0000 -1.0000 3543406 1583930190.80 151.4933 60.0031 32.0000 1.9772 1.9783 417.7813 418.0515 0.0406 -1.0000 -1.0000 3543484 1583930190.90 151.4933 60.0031 32.0000 1.9770 1.9780 417.6799 417.9500 0.0405 -1.0000 -1.0000 3543546 1583930191.00 151.4933 60.0031 32.0000 1.9772 1.9783 417.8161 418.0860 0.0406 -1.0000 -1.0000 3544202 1583930191.10 151.4933 60.0031 32.0000 1.9767 1.9777 417.7908 418.0602 0.0404 -1.0000 -1.0000 3544296 1583930191.20 151.4933 60.0031 32.0000 1.9767 1.9778 417.9171 418.1859 0.0404 -1.0000 -1.0000 3544359 1583930191.30 151.5007 60.0031 32.0000 1.9764 1.9774 417.9970 418.2664 0.0404 -1.0000 -1.0000 3544437 1583930191.40 151.5066 60.0031 32.0000 1.9764 1.9775 417.9968 418.2667 0.0406 -1.0000 -1.0000 3544499 1583930191.50 151.5066 60.0031 32.0000 1.9769 1.9780 417.9839 418.2544 0.0405 -1.0000 -1.0000 3544562 1583930191.60 151.5066 60.0031 32.0000 1.9769 1.9780 417.8582 418.1274 0.0404 -1.0000 -1.0000 3544625 1583930191.70 151.5066 60.0031 32.0000 1.9779 1.9789 417.7785 418.0487 0.0407 -1.0000 -1.0000 3544687 1583930191.80 151.5066 60.0031 32.0000 1.9777 1.9788 417.7974 418.0674 0.0405 -1.0000 -1.0000 3544749 1583930191.90 151.4431 60.0031 32.0000 1.9763 1.9773 417.8899 418.1605 0.0405 -1.0000 -1.0000 3544828 1583930192.00 151.4431 60.0031 32.0000 1.9756 1.9766 417.9851 418.2545 0.0405 -1.0000 -1.0000 3544921 1583930192.10 151.4431 60.0031 32.0000 1.9766 1.9777 418.0292 418.2998 0.0406 -1.0000 -1.0000 3544984 1583930192.20 151.4431 60.0031 32.0000 1.9764 1.9775 417.9102 418.1804 0.0405 -1.0000 -1.0000 3545062 1583930192.30 151.4431 60.0031 32.0000 1.9772 1.9782 417.8502 418.1199 0.0405 -1.0000 -1.0000 3545125 1583930192.40 151.4639 60.0031 32.0000 1.9777 1.9787 417.8059 418.0763 0.0406 -1.0000 -1.0000 3545171 1583930192.50 151.4700 60.0031 32.0000 1.9767 1.9778 417.7836 418.0536 0.0405 -1.0000 -1.0000 3545249 1583930192.60 151.4700 60.0031 32.0000 1.9774 1.9785 417.7653 418.0361 0.0408 -1.0000 -1.0000 3545531 1583930192.70 151.4700 60.0031 32.0000 1.9770 1.9780 417.9145 418.1845 0.0406 -1.0000 -1.0000 3545593 1583930192.80 151.4700 60.0031 32.0000 1.9776 1.9786 417.9586 418.2295 0.0406 -1.0000 -1.0000 3545671 1583930192.90 151.4700 60.0031 32.0000 1.9775 1.9785 417.9622 418.2325 0.0406 -1.0000 -1.0000 3545734 1583930193.00 151.5368 60.0031 32.0000 1.9770 1.9781 417.9411 418.2110 0.0405 -1.0000 -1.0000 3545781 1583930193.10 151.5368 60.0031 32.0000 1.9778 1.9788 417.6774 417.9461 0.0404 -1.0000 -1.0000 3546046 1583930193.20 151.5368 60.0031 32.0000 1.9774 1.9785 417.7011 417.9713 0.0406 -1.0000 -1.0000 3546109 1583930193.30 151.5368 60.0031 32.0000 1.9777 1.9787 417.7549 418.0247 0.0406 -1.0000 -1.0000 3546187 1583930193.40 151.5368 60.0031 32.0000 1.9772 1.9783 417.9254 418.1959 0.0406 -1.0000 -1.0000 3546249 1583930193.50 151.5368 60.0031 32.0000 1.9762 1.9773 417.9369 418.2074 0.0406 -1.0000 -1.0000 3546312 1583930193.60 151.5501 60.0031 32.0000 1.9759 1.9770 417.9633 418.2341 0.0406 -1.0000 -1.0000 3546390 1583930193.70 151.5501 60.0031 32.0000 1.9765 1.9775 418.0181 418.2886 0.0406 -1.0000 -1.0000 3546452 1583930193.80 151.5501 60.0031 32.0000 1.9759 1.9770 417.9514 418.2224 0.0406 -1.0000 -1.0000 3546515 1583930193.90 151.5501 60.0031 32.0000 1.9772 1.9783 417.7696 418.0392 0.0405 -1.0000 -1.0000 3546593 1583930194.00 151.5501 60.0031 32.0000 1.9774 1.9785 417.7620 418.0317 0.0406 -1.0000 -1.0000 3546656 1583930194.10 151.5501 60.0031 32.0000 1.9771 1.9781 417.8181 418.0875 0.0405 -1.0000 -1.0000 3546718 1583930194.20 151.5625 60.0031 32.0000 1.9769 1.9780 417.8439 418.1134 0.0405 -1.0000 -1.0000 3546796 1583930194.30 151.5652 60.0031 32.0000 1.9766 1.9776 417.9038 418.1733 0.0405 -1.0000 -1.0000 3546859 1583930194.40 151.5652 60.0031 32.0000 1.9767 1.9777 417.9323 418.2022 0.0405 -1.0000 -1.0000 3546921 1583930194.50 151.5652 60.0031 32.0000 1.9769 1.9779 417.8404 418.1112 0.0406 -1.0000 -1.0000 3546984 1583930194.60 151.5652 60.0031 32.0000 1.9779 1.9790 417.7529 418.0235 0.0407 -1.0000 -1.0000 3547218 1583930194.70 151.5618 60.0031 32.0000 1.9778 1.9788 417.7214 417.9912 0.0405 -1.0000 -1.0000 3547281 1583930194.80 151.5471 60.0030 32.0000 1.9775 1.9785 417.7740 418.0448 0.0407 -1.0000 -1.0000 3547343 1583930194.90 151.5471 60.0030 32.0000 1.9772 1.9782 417.8409 418.1115 0.0406 -1.0000 -1.0000 3547406 1583930195.00 151.5471 60.0030 32.0000 1.9766 1.9777 417.9031 418.1742 0.0407 -1.0000 -1.0000 3547468 1583930195.10 151.5471 60.0030 32.0000 1.9765 1.9775 417.9193 418.1897 0.0406 -1.0000 -1.0000 3548249 1583930195.20 151.5471 60.0030 32.0000 1.9769 1.9779 417.7490 418.0198 0.0407 -1.0000 -1.0000 3548312 1583930195.30 151.5557 60.0030 32.0000 1.9768 1.9779 417.6831 417.9529 0.0405 -1.0000 -1.0000 3548375 1583930195.40 151.5557 60.0030 32.0000 1.9772 1.9782 417.6694 417.9388 0.0405 -1.0000 -1.0000 3548437 1583930195.50 151.5557 60.0030 32.0000 1.9763 1.9773 417.9068 418.1772 0.0406 -1.0000 -1.0000 3548499 1583930195.60 151.5557 60.0030 32.0000 1.9760 1.9771 417.9164 418.1864 0.0405 -1.0000 -1.0000 3548578 1583930195.70 151.5557 60.0030 32.0000 1.9766 1.9776 417.8959 418.1654 0.0405 -1.0000 -1.0000 3548640 1583930195.80 151.5557 60.0030 32.0000 1.9773 1.9783 417.8449 418.1150 0.0406 -1.0000 -1.0000 3548702 1583930195.90 151.5405 60.0030 32.0000 1.9766 1.9776 417.7615 418.0311 0.0405 -1.0000 -1.0000 3548781 1583930196.00 151.5390 60.0030 32.0000 1.9769 1.9779 417.6905 417.9614 0.0406 -1.0000 -1.0000 3548875 1583930196.10 151.5390 60.0030 32.0000 1.9769 1.9779 417.8445 418.1142 0.0405 -1.0000 -1.0000 3548937 1583930196.20 151.5390 60.0030 32.0000 1.9764 1.9774 417.9166 418.1861 0.0404 -1.0000 -1.0000 3549015 1583930196.30 151.5390 60.0030 32.0000 1.9764 1.9775 417.9838 418.2524 0.0404 -1.0000 -1.0000 3549078 1583930196.40 151.5390 60.0030 32.0000 1.9768 1.9778 417.8454 418.1151 0.0405 -1.0000 -1.0000 3549125 1583930196.50 151.4571 60.0030 32.0000 1.9769 1.9780 417.6922 417.9620 0.0405 -1.0000 -1.0000 3549202 1583930196.60 151.4571 60.0030 32.0000 1.9772 1.9783 417.6979 417.9676 0.0405 -1.0000 -1.0000 3549437 1583930196.70 151.4571 60.0030 32.0000 1.9767 1.9778 417.7482 418.0185 0.0406 -1.0000 -1.0000 3549499 1583930196.80 151.4571 60.0030 32.0000 1.9763 1.9774 417.6670 417.9369 0.0406 -1.0000 -1.0000 3549578 1583930196.90 151.4571 60.0030 32.0000 1.9766 1.9777 417.9244 418.1948 0.0406 -1.0000 -1.0000 3549640 1583930197.00 151.4345 60.0030 32.0000 1.9758 1.9769 417.8825 418.1527 0.0405 -1.0000 -1.0000 3549702 1583930197.10 151.4341 60.0030 32.0000 1.9762 1.9772 417.9231 418.1932 0.0405 -1.0000 -1.0000 3549968 1583930197.20 151.4341 60.0030 32.0000 1.9763 1.9774 417.9435 418.2136 0.0406 -1.0000 -1.0000 3550031 1583930197.30 151.4341 60.0030 32.0000 1.9766 1.9777 417.7527 418.0225 0.0405 -1.0000 -1.0000 3550109 1583930197.40 151.4341 60.0030 32.0000 1.9772 1.9783 417.7057 417.9748 0.0404 -1.0000 -1.0000 3550171 1583930197.50 151.4337 60.0030 32.0000 1.9765 1.9776 417.8014 418.0703 0.0404 -1.0000 -1.0000 3550234 1583930197.60 151.4276 60.0030 32.0000 1.9772 1.9782 417.8315 418.1010 0.0405 -1.0000 -1.0000 3550312 1583930197.70 151.4276 60.0030 32.0000 1.9762 1.9772 417.8327 418.1005 0.0403 -1.0000 -1.0000 3550468 1583930197.80 151.4276 60.0030 32.0000 1.9763 1.9773 417.8872 418.1565 0.0404 -1.0000 -1.0000 3550531 1583930197.90 151.4276 60.0030 32.0000 1.9761 1.9771 417.9400 418.2101 0.0406 -1.0000 -1.0000 3550609 1583930198.00 151.4276 60.0030 32.0000 1.9764 1.9775 417.8091 418.0794 0.0406 -1.0000 -1.0000 3550671 1583930198.10 151.4856 60.0030 32.0000 1.9773 1.9784 417.7309 418.0009 0.0405 -1.0000 -1.0000 3550734 1583930198.20 151.4856 60.0030 32.0000 1.9776 1.9787 417.7420 418.0118 0.0405 -1.0000 -1.0000 3550999 1583930198.30 151.4856 60.0030 32.0000 1.9770 1.9780 417.8023 418.0706 0.0404 -1.0000 -1.0000 3551062 1583930198.40 151.4856 60.0030 32.0000 1.9772 1.9783 417.9385 418.2083 0.0405 -1.0000 -1.0000 3551125 1583930198.50 151.4856 60.0030 32.0000 1.9764 1.9774 417.8805 418.1494 0.0403 -1.0000 -1.0000 3551187 1583930198.60 151.4929 60.0030 32.0000 1.9774 1.9784 417.7936 418.0634 0.0406 -1.0000 -1.0000 3551265 1583930198.70 151.5010 60.0030 32.0000 1.9773 1.9783 417.7014 417.9715 0.0405 -1.0000 -1.0000 3551328 1583930198.80 151.5010 60.0030 32.0000 1.9774 1.9784 417.7700 418.0392 0.0405 -1.0000 -1.0000 3551390 1583930198.90 151.5010 60.0030 32.0000 1.9772 1.9782 417.9512 418.2218 0.0406 -1.0000 -1.0000 3551453 1583930199.00 151.5010 60.0030 32.0000 1.9766 1.9777 417.8087 418.0790 0.0406 -1.0000 -1.0000 3551515 1583930199.10 151.5010 60.0030 32.0000 1.9767 1.9778 417.9560 418.2262 0.0405 -1.0000 -1.0000 3551593 1583930199.20 151.5412 60.0030 32.0000 1.9762 1.9773 418.0690 418.3389 0.0405 -1.0000 -1.0000 3551828 1583930199.30 151.5412 60.0030 32.0000 1.9771 1.9781 417.8156 418.0849 0.0404 -1.0000 -1.0000 3551906 1583930199.40 151.5412 60.0030 32.0000 1.9769 1.9780 417.7309 418.0003 0.0405 -1.0000 -1.0000 3551968 1583930199.50 151.5412 60.0030 32.0000 1.9765 1.9776 417.8782 418.1486 0.0406 -1.0000 -1.0000 3552031 1583930199.60 151.5412 60.0030 32.0000 1.9762 1.9773 417.7725 418.0423 0.0406 -1.0000 -1.0000 3552109 1583930199.70 151.5412 60.0030 32.0000 1.9757 1.9768 417.8726 418.1422 0.0404 -1.0000 -1.0000 3552296 1583930199.80 151.5463 60.0020 32.0000 1.9763 1.9773 417.9659 418.2349 0.0404 -1.0000 -1.0000 3552359 1583930199.90 151.5463 60.0020 32.0000 1.9769 1.9779 417.9098 418.1790 0.0404 -1.0000 -1.0000 3552421 1583930200.00 151.5463 60.0020 32.0000 1.9774 1.9784 417.7593 418.0290 0.0405 -1.0000 -1.0000 3552484 1583930200.10 151.5463 60.0020 32.0000 1.9772 1.9782 417.6679 417.9373 0.0405 -1.0000 -1.0000 3552546 1583930200.20 151.5463 60.0020 32.0000 1.9766 1.9776 417.7405 418.0099 0.0405 -1.0000 -1.0000 3552843 1583930200.30 151.5463 60.0020 32.0000 1.9761 1.9772 417.9316 418.2015 0.0405 -1.0000 -1.0000 3552906 1583930200.40 151.5463 60.0020 32.0000 1.9762 1.9773 417.9101 418.1803 0.0405 -1.0000 -1.0000 3552968 1583930200.50 151.5463 60.0020 32.0000 1.9759 1.9770 417.9723 418.2416 0.0404 -1.0000 -1.0000 3553046 1583930200.60 151.5011 60.0020 32.0000 1.9757 1.9768 417.8054 418.0748 0.0405 -1.0000 -1.0000 3553109 1583930200.70 151.5011 60.0020 32.0000 1.9769 1.9779 417.7777 418.0476 0.0406 -1.0000 -1.0000 3553281 1583930200.80 151.5011 60.0020 32.0000 1.9763 1.9774 417.8158 418.0856 0.0405 -1.0000 -1.0000 3553359 1583930200.90 151.5011 60.0020 32.0000 1.9763 1.9773 417.9708 418.2407 0.0405 -1.0000 -1.0000 3553421 1583930201.00 151.5011 60.0020 32.0000 1.9760 1.9771 417.7878 418.0571 0.0404 -1.0000 -1.0000 3553484 1583930201.10 151.5408 60.0020 32.0000 1.9770 1.9780 417.8323 418.1033 0.0406 -1.0000 -1.0000 3553562 1583930201.20 151.5408 60.0020 32.0000 1.9771 1.9782 417.7911 418.0605 0.0404 -1.0000 -1.0000 3553796 1583930201.30 151.5408 60.0020 32.0000 1.9778 1.9788 417.7160 417.9858 0.0406 -1.0000 -1.0000 3553875 1583930201.40 151.5408 60.0020 32.0000 1.9763 1.9774 417.7684 418.0388 0.0406 -1.0000 -1.0000 3553937 1583930201.50 151.5408 60.0020 32.0000 1.9762 1.9772 417.9374 418.2080 0.0406 -1.0000 -1.0000 3553999 1583930201.60 151.4999 60.0020 32.0000 1.9763 1.9774 417.9640 418.2344 0.0406 -1.0000 -1.0000 3554062 1583930201.70 151.4733 60.0020 32.0000 1.9762 1.9772 417.8117 418.0808 0.0404 -1.0000 -1.0000 3554296 1583930201.80 151.4733 60.0020 32.0000 1.9772 1.9782 417.7188 417.9886 0.0406 -1.0000 -1.0000 3554375 1583930201.90 151.4733 60.0020 32.0000 1.9766 1.9777 417.7243 417.9941 0.0405 -1.0000 -1.0000 3554437 1583930202.00 151.4733 60.0020 32.0000 1.9772 1.9783 417.6868 417.9570 0.0406 -1.0000 -1.0000 3554499 1583930202.10 151.4733 60.0020 32.0000 1.9764 1.9774 417.8631 418.1331 0.0405 -1.0000 -1.0000 3554562 1583930202.20 151.4927 60.0020 32.0000 1.9759 1.9770 417.9113 418.1811 0.0405 -1.0000 -1.0000 3554640 1583930202.30 151.4927 60.0020 32.0000 1.9759 1.9769 418.0162 418.2872 0.0407 -1.0000 -1.0000 3554968 1583930202.40 151.4927 60.0020 32.0000 1.9764 1.9774 417.9180 418.1885 0.0406 -1.0000 -1.0000 3555031 1583930202.50 151.4927 60.0020 32.0000 1.9775 1.9786 417.7569 418.0276 0.0407 -1.0000 -1.0000 3555109 1583930202.60 151.4927 60.0020 32.0000 1.9775 1.9786 417.6975 417.9679 0.0406 -1.0000 -1.0000 3555156 1583930202.70 151.4724 60.0020 32.0000 1.9777 1.9788 417.7407 418.0105 0.0406 -1.0000 -1.0000 3555234 1583930202.80 151.4689 60.0020 32.0000 1.9771 1.9781 417.7099 417.9796 0.0405 -1.0000 -1.0000 3555437 1583930202.90 151.4689 60.0020 32.0000 1.9765 1.9776 417.8691 418.1398 0.0406 -1.0000 -1.0000 3555499 1583930203.00 151.4689 60.0020 32.0000 1.9761 1.9771 417.9650 418.2355 0.0407 -1.0000 -1.0000 3555562 1583930203.10 151.4689 60.0020 32.0000 1.9763 1.9773 417.8839 418.1546 0.0406 -1.0000 -1.0000 3555640 1583930203.20 151.4689 60.0020 32.0000 1.9768 1.9779 417.8811 418.1518 0.0407 -1.0000 -1.0000 3555702 1583930203.30 151.4689 60.0020 32.0000 1.9769 1.9779 417.7384 418.0099 0.0408 -1.0000 -1.0000 3555937 1583930203.40 151.4689 60.0020 32.0000 1.9777 1.9787 417.7727 418.0440 0.0407 -1.0000 -1.0000 3555999 1583930203.50 151.4564 60.0020 32.0000 1.9774 1.9784 417.7705 418.0422 0.0408 -1.0000 -1.0000 3556062 1583930203.60 151.4516 60.0020 32.0000 1.9774 1.9784 417.7997 418.0714 0.0408 -1.0000 -1.0000 3556140 1583930203.70 151.4516 60.0020 32.0000 1.9765 1.9775 417.9620 418.2325 0.0406 -1.0000 -1.0000 3556202 1583930203.80 151.5088 60.0020 32.0000 1.9765 1.9776 417.8962 418.1675 0.0407 -1.0000 -1.0000 3556609 1583930203.90 151.5092 60.0020 32.0000 1.9767 1.9777 417.9613 418.2320 0.0406 -1.0000 -1.0000 3556734 1583930204.00 151.5092 60.0020 32.0000 1.9773 1.9784 417.7759 418.0478 0.0408 -1.0000 -1.0000 3556796 1583930204.10 151.5092 60.0020 32.0000 1.9782 1.9793 417.7512 418.0217 0.0406 -1.0000 -1.0000 3556859 1583930204.20 151.5092 60.0020 32.0000 1.9769 1.9779 417.7994 418.0704 0.0407 -1.0000 -1.0000 3556937 1583930204.30 151.5174 60.0020 32.0000 1.9776 1.9786 417.7193 417.9905 0.0408 -1.0000 -1.0000 3556999 1583930204.40 151.5357 60.0020 32.0000 1.9772 1.9782 417.7992 418.0709 0.0408 -1.0000 -1.0000 3557062 1583930204.50 151.5357 60.0020 32.0000 1.9771 1.9782 417.8524 418.1238 0.0408 -1.0000 -1.0000 3557125 1583930204.60 151.5357 60.0020 32.0000 1.9764 1.9774 417.7803 418.0519 0.0407 -1.0000 -1.0000 3557187 1583930204.70 151.5357 60.0020 32.0000 1.9757 1.9768 417.9301 418.2013 0.0407 -1.0000 -1.0000 3557249 1583930204.80 151.5357 60.0020 32.0000 1.9774 1.9784 417.8886 418.1599 0.0408 -1.0000 -1.0000 3557328 1583930204.90 151.5031 60.0022 32.0000 1.9768 1.9778 417.8369 418.1085 0.0408 -1.0000 -1.0000 3557390 1583930205.00 151.5031 60.0022 32.0000 1.9772 1.9782 417.6983 417.9704 0.0410 -1.0000 -1.0000 3557453 1583930205.10 151.5031 60.0022 32.0000 1.9769 1.9780 417.7336 418.0059 0.0409 -1.0000 -1.0000 3557531 1583930205.20 151.5031 60.0022 32.0000 1.9762 1.9773 417.9478 418.2205 0.0409 -1.0000 -1.0000 3557593 1583930205.30 151.5031 60.0022 32.0000 1.9769 1.9780 417.9160 418.1886 0.0409 -1.0000 -1.0000 3558249 1583930205.40 151.5116 60.0022 32.0000 1.9760 1.9771 417.8586 418.1313 0.0409 -1.0000 -1.0000 3558312 1583930205.50 151.5202 60.0022 32.0000 1.9772 1.9783 417.7222 417.9941 0.0408 -1.0000 -1.0000 3558375 1583930205.60 151.5202 60.0022 32.0000 1.9770 1.9780 417.6848 417.9568 0.0409 -1.0000 -1.0000 3558437 1583930205.70 151.5202 60.0022 32.0000 1.9767 1.9777 417.7307 418.0043 0.0411 -1.0000 -1.0000 3558499 1583930205.80 151.5202 60.0022 32.0000 1.9766 1.9777 417.7416 418.0140 0.0409 -1.0000 -1.0000 3558562 1583930205.90 151.5202 60.0022 32.0000 1.9765 1.9775 417.8649 418.1373 0.0409 -1.0000 -1.0000 3558640 1583930206.00 151.5204 60.0022 32.0000 1.9763 1.9774 417.9627 418.2360 0.0410 -1.0000 -1.0000 3558702 1583930206.10 151.5204 60.0022 32.0000 1.9761 1.9771 417.9337 418.2067 0.0410 -1.0000 -1.0000 3558765 1583930206.20 151.5204 60.0022 32.0000 1.9754 1.9764 417.8342 418.1077 0.0411 -1.0000 -1.0000 3558843 1583930206.30 151.5204 60.0022 32.0000 1.9758 1.9769 417.7312 418.0036 0.0410 -1.0000 -1.0000 3558906 1583930206.40 151.5204 60.0022 32.0000 1.9767 1.9777 417.6644 417.9381 0.0411 -1.0000 -1.0000 3558968 1583930206.50 151.5244 60.0022 32.0000 1.9773 1.9783 417.6625 417.9340 0.0407 -1.0000 -1.0000 3559031 1583930206.60 151.5381 60.0022 32.0000 1.9767 1.9777 417.7862 418.0594 0.0410 -1.0000 -1.0000 3559093 1583930206.70 151.5381 60.0022 32.0000 1.9752 1.9763 417.9064 418.1793 0.0410 -1.0000 -1.0000 3559156 1583930206.80 151.5381 60.0022 32.0000 1.9762 1.9773 417.8543 418.1272 0.0410 -1.0000 -1.0000 3559234 1583930206.90 151.5381 60.0022 32.0000 1.9763 1.9774 417.8874 418.1618 0.0411 -1.0000 -1.0000 3559452 1583930207.00 151.5381 60.0022 32.0000 1.9773 1.9783 417.7689 418.0425 0.0411 -1.0000 -1.0000 3559515 1583930207.10 151.5381 60.0022 32.0000 1.9768 1.9778 417.6002 417.8752 0.0413 -1.0000 -1.0000 3559593 1583930207.20 151.5125 60.0022 32.0000 1.9774 1.9785 417.6819 417.9549 0.0411 -1.0000 -1.0000 3559656 1583930207.30 151.5125 60.0022 32.0000 1.9772 1.9782 417.7315 418.0054 0.0411 -1.0000 -1.0000 3559734 1583930207.40 151.5125 60.0022 32.0000 1.9756 1.9766 417.8236 418.0976 0.0411 -1.0000 -1.0000 3600499 1583930207.50 151.5125 60.0022 32.0000 1.9762 1.9773 417.8832 418.1574 0.0412 -1.0000 -1.0000 3600562 1583930207.60 151.5125 60.0022 32.0000 1.9769 1.9780 417.9131 418.1869 0.0409 -1.0000 -1.0000 3600640 1583930207.70 151.5189 60.0022 32.0000 1.9769 1.9779 417.7705 418.0438 0.0411 -1.0000 -1.0000 3600702 1583930207.80 151.5189 60.0022 32.0000 1.9772 1.9782 417.7126 417.9864 0.0411 -1.0000 -1.0000 3600765 1583930207.90 151.5189 60.0022 32.0000 1.9774 1.9785 417.7486 418.0230 0.0412 -1.0000 -1.0000 3600843 1583930208.00 151.5189 60.0022 32.0000 1.9771 1.9782 417.7792 418.0535 0.0412 -1.0000 -1.0000 3600906 1583930208.10 151.5189 60.0022 32.0000 1.9762 1.9773 417.8776 418.1518 0.0411 -1.0000 -1.0000 3600968 1583930208.20 151.5189 60.0022 32.0000 1.9765 1.9776 417.8967 418.1699 0.0410 -1.0000 -1.0000 3601031 1583930208.30 151.4893 60.0022 32.0000 1.9769 1.9780 417.8233 418.0978 0.0413 -1.0000 -1.0000 3601109 1583930208.40 151.4893 60.0022 32.0000 1.9777 1.9788 417.8413 418.1162 0.0413 -1.0000 -1.0000 3601171 1583930208.50 151.4893 60.0022 32.0000 1.9765 1.9775 417.7595 418.0341 0.0413 -1.0000 -1.0000 3601249 1583930208.60 151.4893 60.0022 32.0000 1.9762 1.9773 417.7946 418.0680 0.0410 -1.0000 -1.0000 3601312 1583930208.70 151.4893 60.0022 32.0000 1.9760 1.9771 417.7622 418.0362 0.0412 -1.0000 -1.0000 3601374 1583930208.80 151.4675 60.0022 32.0000 1.9758 1.9769 417.9081 418.1829 0.0413 -1.0000 -1.0000 3601437 1583930208.90 151.4524 60.0022 32.0000 1.9766 1.9777 417.9093 418.1844 0.0413 -1.0000 -1.0000 3601499 1583930209.00 151.4524 60.0022 32.0000 1.9769 1.9780 417.7911 418.0653 0.0412 -1.0000 -1.0000 3601562 1583930209.10 151.4524 60.0022 32.0000 1.9772 1.9783 417.7884 418.0627 0.0412 -1.0000 -1.0000 3601640 1583930209.20 151.4305 60.0022 32.0000 1.9775 1.9786 417.7377 418.0132 0.0413 -1.0000 -1.0000 3601702 1583930209.30 151.4222 60.0022 32.0000 1.9779 1.9789 417.7294 418.0027 0.0410 -1.0000 -1.0000 3601781 1583930209.40 151.4222 60.0022 32.0000 1.9770 1.9780 417.7224 417.9961 0.0411 -1.0000 -1.0000 3602296 1583930209.50 151.4222 60.0022 32.0000 1.9771 1.9781 417.8124 418.0869 0.0413 -1.0000 -1.0000 3602359 1583930209.60 151.4222 60.0022 32.0000 1.9771 1.9782 417.9834 418.2586 0.0413 -1.0000 -1.0000 3602437 1583930209.70 151.4222 60.0022 32.0000 1.9760 1.9770 417.9405 418.2157 0.0413 -1.0000 -1.0000 3602499 1583930209.80 151.4222 60.0022 32.0000 1.9771 1.9781 417.8141 418.0890 0.0413 -1.0000 -1.0000 3602562 1583930209.90 151.4322 60.0025 32.0000 1.9774 1.9785 417.7636 418.0381 0.0412 -1.0000 -1.0000 3602625 1583930210.00 151.4325 60.0025 32.0000 1.9774 1.9785 417.7217 417.9960 0.0412 -1.0000 -1.0000 3602687 1583930210.10 151.4325 60.0025 32.0000 1.9774 1.9785 417.7426 418.0166 0.0412 -1.0000 -1.0000 3602765 1583930210.20 151.4325 60.0025 32.0000 1.9772 1.9782 417.8328 418.1059 0.0410 -1.0000 -1.0000 3602843 1583930210.30 151.4325 60.0025 32.0000 1.9764 1.9775 417.8963 418.1708 0.0413 -1.0000 -1.0000 3602906 1583930210.40 151.4325 60.0025 32.0000 1.9764 1.9775 417.8960 418.1715 0.0414 -1.0000 -1.0000 3602968 1583930210.50 151.4325 60.0025 32.0000 1.9769 1.9779 417.9607 418.2365 0.0414 -1.0000 -1.0000 3603062 1583930210.60 151.4601 60.0025 32.0000 1.9770 1.9781 417.8174 418.0906 0.0411 -1.0000 -1.0000 3603140 1583930210.70 151.4601 60.0025 32.0000 1.9772 1.9782 417.8233 418.0994 0.0414 -1.0000 -1.0000 3603202 1583930210.80 151.4601 60.0025 32.0000 1.9767 1.9778 417.8467 418.1209 0.0412 -1.0000 -1.0000 3603281 1583930210.90 151.4601 60.0025 32.0000 1.9768 1.9779 417.9749 418.2490 0.0412 -1.0000 -1.0000 3603343 1583930211.00 151.4601 60.0025 32.0000 1.9758 1.9769 418.0193 418.2940 0.0413 -1.0000 -1.0000 3603828 1583930211.10 151.4959 60.0025 32.0000 1.9769 1.9780 417.9376 418.2122 0.0412 -1.0000 -1.0000 3603890 1583930211.20 151.5184 60.0025 32.0000 1.9764 1.9775 417.9449 418.2192 0.0412 -1.0000 -1.0000 3603952 1583930211.30 151.5184 60.0025 32.0000 1.9773 1.9783 417.8256 418.0995 0.0411 -1.0000 -1.0000 3604031 1583930211.40 151.5184 60.0025 32.0000 1.9772 1.9783 417.7169 417.9909 0.0412 -1.0000 -1.0000 3604093 1583930211.50 151.5184 60.0025 32.0000 1.9775 1.9786 417.7546 418.0280 0.0411 -1.0000 -1.0000 3604281 1583930211.60 151.5184 60.0025 32.0000 1.9766 1.9776 417.7436 418.0182 0.0413 -1.0000 -1.0000 3604359 1583930211.70 151.5712 60.0025 32.0000 1.9765 1.9776 417.8494 418.1238 0.0412 -1.0000 -1.0000 3604421 1583930211.80 151.5712 60.0025 32.0000 1.9765 1.9775 417.8940 418.1680 0.0411 -1.0000 -1.0000 3604484 1583930211.90 151.5712 60.0025 32.0000 1.9770 1.9780 417.8086 418.0823 0.0411 -1.0000 -1.0000 3604562 1583930212.00 151.5712 60.0025 32.0000 1.9766 1.9777 417.7892 418.0629 0.0411 -1.0000 -1.0000 3604796 1583930212.10 151.5712 60.0025 32.0000 1.9769 1.9780 417.7812 418.0552 0.0412 -1.0000 -1.0000 3604859 1583930212.20 151.5690 60.0025 32.0000 1.9759 1.9769 417.7441 418.0187 0.0412 -1.0000 -1.0000 3604937 1583930212.30 151.5679 60.0025 32.0000 1.9765 1.9776 417.7965 418.0708 0.0412 -1.0000 -1.0000 3604999 1583930212.40 151.5679 60.0025 32.0000 1.9764 1.9775 417.9189 418.1936 0.0412 -1.0000 -1.0000 3605062 1583930212.50 151.5679 60.0025 32.0000 1.9766 1.9776 417.9815 418.2557 0.0412 -1.0000 -1.0000 3605734 1583930212.60 151.5679 60.0025 32.0000 1.9760 1.9770 417.9694 418.2439 0.0412 -1.0000 -1.0000 3605796 1583930212.70 151.5679 60.0025 32.0000 1.9762 1.9772 417.9810 418.2560 0.0413 -1.0000 -1.0000 3605859 1583930212.80 151.5679 60.0025 32.0000 1.9772 1.9782 417.8622 418.1364 0.0412 -1.0000 -1.0000 3605937 1583930212.90 151.5676 60.0025 32.0000 1.9770 1.9780 417.7845 418.0590 0.0412 -1.0000 -1.0000 3605999 1583930213.00 151.5427 60.0025 32.0000 1.9766 1.9777 417.8511 418.1243 0.0411 -1.0000 -1.0000 3606062 1583930213.10 151.5427 60.0025 32.0000 1.9764 1.9775 417.9345 418.2087 0.0412 -1.0000 -1.0000 3606125 1583930213.20 151.5427 60.0025 32.0000 1.9765 1.9776 418.0278 418.3032 0.0414 -1.0000 -1.0000 3606187 1583930213.30 151.5427 60.0025 32.0000 1.9767 1.9778 417.9393 418.2146 0.0413 -1.0000 -1.0000 3606265 1583930213.40 151.5427 60.0025 32.0000 1.9772 1.9783 417.7491 418.0232 0.0411 -1.0000 -1.0000 3606328 1583930213.50 151.5372 60.0025 32.0000 1.9774 1.9785 417.7903 418.0635 0.0410 -1.0000 -1.0000 3606437 1583930213.60 151.5361 60.0025 32.0000 1.9767 1.9778 417.8008 418.0747 0.0411 -1.0000 -1.0000 3606515 1583930213.70 151.5361 60.0025 32.0000 1.9765 1.9776 417.8697 418.1438 0.0411 -1.0000 -1.0000 3606578 1583930213.80 151.5361 60.0025 32.0000 1.9765 1.9776 418.0451 418.3183 0.0410 -1.0000 -1.0000 3606640 1583930213.90 151.5361 60.0025 32.0000 1.9763 1.9773 418.0580 418.3322 0.0412 -1.0000 -1.0000 3606702 1583930214.00 151.5361 60.0025 32.0000 1.9774 1.9785 417.9268 418.2005 0.0410 -1.0000 -1.0000 3606765 1583930214.10 151.4734 60.0025 32.0000 1.9775 1.9785 417.7781 418.0514 0.0411 -1.0000 -1.0000 3606828 1583930214.20 151.4517 60.0025 32.0000 1.9771 1.9782 417.6736 417.9474 0.0411 -1.0000 -1.0000 3606906 1583930214.30 151.4507 60.0025 32.0000 1.9771 1.9782 417.7191 417.9925 0.0411 -1.0000 -1.0000 3606968 1583930214.40 151.4792 60.0030 32.0000 1.9768 1.9778 417.7409 418.0150 0.0412 -1.0000 -1.0000 3607031 1583930214.50 151.4792 60.0030 32.0000 1.9771 1.9782 417.8305 418.1041 0.0411 -1.0000 -1.0000 3607109 1583930214.60 151.4792 60.0030 32.0000 1.9764 1.9774 417.8931 418.1666 0.0411 -1.0000 -1.0000 3607202 1583930214.70 151.4792 60.0030 32.0000 1.9764 1.9775 417.8730 418.1482 0.0412 -1.0000 -1.0000 3607265 1583930214.80 151.4792 60.0030 32.0000 1.9767 1.9778 418.0092 418.2825 0.0411 -1.0000 -1.0000 3607343 1583930214.90 151.4792 60.0030 32.0000 1.9771 1.9781 417.9710 418.2453 0.0412 -1.0000 -1.0000 3607406 1583930215.00 151.4792 60.0030 32.0000 1.9773 1.9783 417.9815 418.2555 0.0411 -1.0000 -1.0000 3607468 1583930215.10 151.4792 60.0030 32.0000 1.9768 1.9778 417.8619 418.1360 0.0412 -1.0000 -1.0000 3607937 1583930215.20 151.4816 60.0030 32.0000 1.9779 1.9790 417.7260 418.0004 0.0412 -1.0000 -1.0000 3607999 1583930215.30 151.4817 60.0030 32.0000 1.9776 1.9786 417.7898 418.0627 0.0410 -1.0000 -1.0000 3608078 1583930215.40 151.4817 60.0030 32.0000 1.9769 1.9780 417.8430 418.1163 0.0411 -1.0000 -1.0000 3608140 1583930215.50 151.4817 60.0030 32.0000 1.9772 1.9782 417.9599 418.2336 0.0411 -1.0000 -1.0000 3608218 1583930215.60 151.4817 60.0030 32.0000 1.9766 1.9776 417.9927 418.2649 0.0409 -1.0000 -1.0000 3608453 1583930215.70 151.4817 60.0030 32.0000 1.9769 1.9779 417.9545 418.2279 0.0411 -1.0000 -1.0000 3608515 1583930215.80 151.5336 60.0030 32.0000 1.9775 1.9786 417.8921 418.1655 0.0410 -1.0000 -1.0000 3608578 1583930215.90 151.5336 60.0030 32.0000 1.9770 1.9780 417.9200 418.1929 0.0409 -1.0000 -1.0000 3608656 1583930216.00 151.5336 60.0030 32.0000 1.9774 1.9785 417.7932 418.0660 0.0410 -1.0000 -1.0000 3608718 1583930216.10 151.5336 60.0030 32.0000 1.9774 1.9785 417.7503 418.0233 0.0410 -1.0000 -1.0000 3608953 1583930216.20 151.5336 60.0030 32.0000 1.9781 1.9792 417.7100 417.9831 0.0410 -1.0000 -1.0000 3609031 1583930216.30 151.5336 60.0030 32.0000 1.9765 1.9776 417.8942 418.1671 0.0410 -1.0000 -1.0000 3609093 1583930216.40 151.5086 60.0030 32.0000 1.9763 1.9774 417.9010 418.1739 0.0409 -1.0000 -1.0000 3609156 1583930216.50 151.5086 60.0030 32.0000 1.9760 1.9770 417.8544 418.1268 0.0410 -1.0000 -1.0000 3609234 1583930216.60 151.5086 60.0030 32.0000 1.9762 1.9772 417.8251 418.0982 0.0410 -1.0000 -1.0000 3609453 1583930216.70 151.5086 60.0030 32.0000 1.9766 1.9777 417.7865 418.0589 0.0409 -1.0000 -1.0000 3609515 1583930216.80 151.5086 60.0030 32.0000 1.9770 1.9781 417.7124 417.9854 0.0410 -1.0000 -1.0000 3609593 1583930216.90 151.5386 60.0030 32.0000 1.9780 1.9791 417.7258 417.9993 0.0411 -1.0000 -1.0000 3609656 1583930217.00 151.5695 60.0030 32.0000 1.9771 1.9782 417.7150 417.9872 0.0409 -1.0000 -1.0000 3609718 1583930217.10 151.5695 60.0030 32.0000 1.9759 1.9769 417.8796 418.1521 0.0409 -1.0000 -1.0000 3610078 1583930217.20 151.5695 60.0030 32.0000 1.9762 1.9772 417.9211 418.1936 0.0409 -1.0000 -1.0000 3610140 1583930217.30 151.5695 60.0030 32.0000 1.9766 1.9776 417.8837 418.1561 0.0409 -1.0000 -1.0000 3610218 1583930217.40 151.5695 60.0030 32.0000 1.9773 1.9784 417.7575 418.0299 0.0409 -1.0000 -1.0000 3610281 1583930217.50 151.4438 60.0030 32.0000 1.9774 1.9784 417.7280 418.0003 0.0409 -1.0000 -1.0000 3610343 1583930217.60 151.4438 60.0030 32.0000 1.9774 1.9784 417.7519 418.0241 0.0408 -1.0000 -1.0000 3610437 1583930217.70 151.4438 60.0030 32.0000 1.9770 1.9781 417.7421 418.0134 0.0409 -1.0000 -1.0000 3610656 1583930217.80 151.4438 60.0030 32.0000 1.9765 1.9776 417.7908 418.0629 0.0409 -1.0000 -1.0000 3610718 1583930217.90 151.4438 60.0030 32.0000 1.9761 1.9771 417.8374 418.1105 0.0409 -1.0000 -1.0000 3610796 1583930218.00 151.4526 60.0030 32.0000 1.9765 1.9775 417.8547 418.1262 0.0408 -1.0000 -1.0000 3610859 1583930218.10 151.4529 60.0030 32.0000 1.9760 1.9771 417.9483 418.2207 0.0409 -1.0000 -1.0000 3610922 1583930218.20 151.4529 60.0030 32.0000 1.9764 1.9775 417.9092 418.1814 0.0408 -1.0000 -1.0000 3611062 1583930218.30 151.4529 60.0030 32.0000 1.9768 1.9779 417.7777 418.0493 0.0408 -1.0000 -1.0000 3611125 1583930218.40 151.4529 60.0030 32.0000 1.9774 1.9785 417.6512 417.9237 0.0409 -1.0000 -1.0000 3611187 1583930218.50 151.4529 60.0030 32.0000 1.9767 1.9778 417.8616 418.1339 0.0408 -1.0000 -1.0000 3611249 1583930218.60 151.4521 60.0030 32.0000 1.9763 1.9773 417.8856 418.1572 0.0409 -1.0000 -1.0000 3611328 1583930218.70 151.4503 60.0030 32.0000 1.9762 1.9773 418.0020 418.2740 0.0408 -1.0000 -1.0000 3611468 1583930218.80 151.4503 60.0030 32.0000 1.9765 1.9776 417.8613 418.1329 0.0408 -1.0000 -1.0000 3611546 1583930218.90 151.4503 60.0030 32.0000 1.9766 1.9777 417.8469 418.1193 0.0409 -1.0000 -1.0000 3611609 1583930219.00 151.4503 60.0030 32.0000 1.9777 1.9788 417.7481 418.0204 0.0409 -1.0000 -1.0000 3611672 1583930219.10 151.4503 60.0030 32.0000 1.9776 1.9787 417.6986 417.9702 0.0409 -1.0000 -1.0000 3611749 1583930219.20 151.4722 60.0030 32.0000 1.9780 1.9790 417.8055 418.0773 0.0407 -1.0000 -1.0000 3611968 1583930219.30 151.4722 60.0030 32.0000 1.9767 1.9777 417.8401 418.1121 0.0408 -1.0000 -1.0000 3612046 1583930219.40 151.4722 60.0030 32.0000 1.9770 1.9780 417.9221 418.1931 0.0407 -1.0000 -1.0000 3612109 1583930219.50 151.4722 60.0030 32.0000 1.9771 1.9781 417.9499 418.2218 0.0408 -1.0000 -1.0000 3612172 1583930219.60 151.4722 60.0030 32.0000 1.9768 1.9779 417.9136 418.1849 0.0408 -1.0000 -1.0000 3612249 1583930219.70 151.4722 60.0030 32.0000 1.9766 1.9777 417.7912 418.0627 0.0408 -1.0000 -1.0000 3612453 1583930219.80 151.5379 60.0037 32.0000 1.9776 1.9787 417.7918 418.0634 0.0408 -1.0000 -1.0000 3612515 1583930219.90 151.5379 60.0037 32.0000 1.9777 1.9788 417.8072 418.0791 0.0408 -1.0000 -1.0000 3612593 1583930220.00 151.5379 60.0037 32.0000 1.9778 1.9789 417.7523 418.0233 0.0406 -1.0000 -1.0000 3612656 1583930220.10 151.5379 60.0037 32.0000 1.9777 1.9787 417.7562 418.0276 0.0408 -1.0000 -1.0000 3612718 1583930220.20 151.5379 60.0037 32.0000 1.9769 1.9780 417.8763 418.1482 0.0408 -1.0000 -1.0000 3612984 1583930220.30 151.5379 60.0037 32.0000 1.9763 1.9774 417.9296 418.2019 0.0409 -1.0000 -1.0000 3613046 1583930220.40 151.5379 60.0037 32.0000 1.9763 1.9773 417.9286 418.1993 0.0407 -1.0000 -1.0000 3613109 1583930220.50 151.5586 60.0037 32.0000 1.9762 1.9773 417.9971 418.2686 0.0408 -1.0000 -1.0000 3613187 1583930220.60 151.5808 60.0037 32.0000 1.9763 1.9773 418.0258 418.2976 0.0408 -1.0000 -1.0000 3613250 1583930220.70 151.5808 60.0037 32.0000 1.9774 1.9785 417.8299 418.1014 0.0408 -1.0000 -1.0000 3613437 1583930220.80 151.5808 60.0037 32.0000 1.9775 1.9786 417.7717 418.0434 0.0407 -1.0000 -1.0000 3613515 1583930220.90 151.5808 60.0037 32.0000 1.9775 1.9785 417.7582 418.0299 0.0409 -1.0000 -1.0000 3613578 1583930221.00 151.5808 60.0037 32.0000 1.9766 1.9777 417.8672 418.1377 0.0407 -1.0000 -1.0000 3613640 1583930221.10 151.5575 60.0037 32.0000 1.9767 1.9778 418.0082 418.2798 0.0408 -1.0000 -1.0000 3613718 1583930221.20 151.5575 60.0037 32.0000 1.9768 1.9778 417.9916 418.2629 0.0407 -1.0000 -1.0000 3613781 1583930221.30 151.5575 60.0037 32.0000 1.9766 1.9777 418.0024 418.2732 0.0406 -1.0000 -1.0000 3613968 1583930221.40 151.5575 60.0037 32.0000 1.9773 1.9783 417.7961 418.0667 0.0407 -1.0000 -1.0000 3614031 1583930221.50 151.5575 60.0037 32.0000 1.9771 1.9782 417.7316 418.0032 0.0408 -1.0000 -1.0000 3614093 1583930221.60 151.5119 60.0037 32.0000 1.9777 1.9788 417.6837 417.9539 0.0406 -1.0000 -1.0000 3614156 1583930221.70 151.4933 60.0037 32.0000 1.9776 1.9786 417.7025 417.9719 0.0404 -1.0000 -1.0000 3614218 1583930221.80 151.4933 60.0037 32.0000 1.9773 1.9783 417.9582 418.2280 0.0405 -1.0000 -1.0000 3614453 1583930221.90 151.4933 60.0037 32.0000 1.9764 1.9775 417.9514 418.2213 0.0405 -1.0000 -1.0000 3614531 1583930222.00 151.4933 60.0037 32.0000 1.9759 1.9770 417.9887 418.2589 0.0406 -1.0000 -1.0000 3614593 1583930222.10 151.4933 60.0037 32.0000 1.9770 1.9780 417.9281 418.1993 0.0407 -1.0000 -1.0000 3614656 1583930222.20 151.4892 60.0037 32.0000 1.9767 1.9777 417.7786 418.0490 0.0407 -1.0000 -1.0000 3614734 1583930222.30 151.4892 60.0037 32.0000 1.9776 1.9786 417.7169 417.9880 0.0407 -1.0000 -1.0000 3614953 1583930222.40 151.4892 60.0037 32.0000 1.9783 1.9793 417.7416 418.0128 0.0407 -1.0000 -1.0000 3615015 1583930222.50 151.4892 60.0037 32.0000 1.9776 1.9787 417.8757 418.1466 0.0407 -1.0000 -1.0000 3615093 1583930222.60 151.4892 60.0037 32.0000 1.9763 1.9773 417.9473 418.2189 0.0409 -1.0000 -1.0000 3615156 1583930222.70 151.4892 60.0037 32.0000 1.9765 1.9775 417.9507 418.2211 0.0406 -1.0000 -1.0000 3615218 1583930222.80 151.4404 60.0037 32.0000 1.9770 1.9780 417.9687 418.2394 0.0407 -1.0000 -1.0000 3615453 1583930222.90 151.4404 60.0037 32.0000 1.9773 1.9783 417.8610 418.1315 0.0406 -1.0000 -1.0000 3615515 1583930223.00 151.4404 60.0037 32.0000 1.9773 1.9784 417.7646 418.0350 0.0406 -1.0000 -1.0000 3615578 1583930223.10 151.4404 60.0037 32.0000 1.9769 1.9779 417.7702 418.0395 0.0404 -1.0000 -1.0000 3615656 1583930223.20 151.4404 60.0037 32.0000 1.9773 1.9784 417.8421 418.1116 0.0405 -1.0000 -1.0000 3615718 1583930223.30 151.5046 60.0037 32.0000 1.9766 1.9776 417.9144 418.1853 0.0407 -1.0000 -1.0000 3615968 1583930223.40 151.5046 60.0037 32.0000 1.9770 1.9780 417.9711 418.2412 0.0405 -1.0000 -1.0000 3616031 1583930223.50 151.5046 60.0037 32.0000 1.9764 1.9774 417.9229 418.1936 0.0407 -1.0000 -1.0000 3616093 1583930223.60 151.5046 60.0037 32.0000 1.9780 1.9791 417.9453 418.2168 0.0407 -1.0000 -1.0000 3616156 1583930223.70 151.5046 60.0037 32.0000 1.9780 1.9790 417.7866 418.0572 0.0407 -1.0000 -1.0000 3616218 1583930223.80 151.5046 60.0037 32.0000 1.9776 1.9786 417.7519 418.0223 0.0406 -1.0000 -1.0000 3617296 1583930223.90 151.5525 60.0037 32.0000 1.9778 1.9788 417.7370 418.0060 0.0405 -1.0000 -1.0000 3617359 1583930224.00 151.5525 60.0037 32.0000 1.9771 1.9782 417.8247 418.0949 0.0406 -1.0000 -1.0000 3617422 1583930224.10 151.5525 60.0037 32.0000 1.9766 1.9776 417.9222 418.1922 0.0406 -1.0000 -1.0000 3617484 1583930224.20 151.5525 60.0037 32.0000 1.9772 1.9782 417.8913 418.1615 0.0406 -1.0000 -1.0000 3617562 1583930224.30 151.5525 60.0037 32.0000 1.9771 1.9782 417.8185 418.0882 0.0405 -1.0000 -1.0000 3617625 1583930224.40 151.5598 60.0037 32.0000 1.9770 1.9780 417.7908 418.0619 0.0408 -1.0000 -1.0000 3617687 1583930224.50 151.5598 60.0037 32.0000 1.9773 1.9784 417.7514 418.0216 0.0406 -1.0000 -1.0000 3617765 1583930224.60 151.5598 60.0037 32.0000 1.9774 1.9785 417.7255 417.9951 0.0404 -1.0000 -1.0000 3617828 1583930224.70 151.5598 60.0037 32.0000 1.9767 1.9778 417.7703 418.0400 0.0406 -1.0000 -1.0000 3617890 1583930224.80 151.5598 60.0037 32.0000 1.9761 1.9772 417.9510 418.2208 0.0405 -1.0000 -1.0000 3617952 1583930224.90 151.5598 60.0037 32.0000 1.9759 1.9769 417.9488 418.2195 0.0406 -1.0000 -1.0000 3618031 1583930225.00 151.5598 60.0037 32.0000 1.9758 1.9769 417.9352 418.2049 0.0404 -1.0000 -1.0000 3618093 1583930225.10 151.5598 60.0037 32.0000 1.9764 1.9774 417.9501 418.2192 0.0404 -1.0000 -1.0000 3618172 1583930225.20 151.5598 60.0037 32.0000 1.9772 1.9783 417.7584 418.0275 0.0405 -1.0000 -1.0000 3618234 1583930225.30 151.5598 60.0037 32.0000 1.9776 1.9787 417.8000 418.0692 0.0404 -1.0000 -1.0000 3618296 1583930225.40 151.5588 60.0037 32.0000 1.9768 1.9778 417.7055 417.9754 0.0406 -1.0000 -1.0000 3618375 1583930225.50 151.5098 60.0038 32.0000 1.9764 1.9774 417.8501 418.1203 0.0406 -1.0000 -1.0000 3618437 1583930225.60 151.5098 60.0038 32.0000 1.9762 1.9773 417.9580 418.2282 0.0406 -1.0000 -1.0000 3618499 1583930225.70 151.5098 60.0038 32.0000 1.9759 1.9770 417.9991 418.2701 0.0406 -1.0000 -1.0000 3618562 1583930225.80 151.4579 60.0038 32.0000 1.9766 1.9776 417.9237 418.1928 0.0404 -1.0000 -1.0000 3618625 1583930225.90 151.4333 60.0038 32.0000 1.9764 1.9774 417.8682 418.1384 0.0406 -1.0000 -1.0000 3618702 1583930226.00 151.4333 60.0038 32.0000 1.9767 1.9778 417.9412 418.2117 0.0406 -1.0000 -1.0000 3618765 1583930226.10 151.4333 60.0038 32.0000 1.9778 1.9789 417.7729 418.0434 0.0406 -1.0000 -1.0000 3618828 1583930226.20 151.4333 60.0038 32.0000 1.9778 1.9788 417.7952 418.0647 0.0405 -1.0000 -1.0000 3618890 1583930226.30 151.4333 60.0038 32.0000 1.9770 1.9781 417.8653 418.1349 0.0404 -1.0000 -1.0000 3618968 1583930226.40 151.4333 60.0038 32.0000 1.9763 1.9774 417.9016 418.1712 0.0405 -1.0000 -1.0000 3619015 1583930226.50 151.4333 60.0038 32.0000 1.9759 1.9770 417.9589 418.2294 0.0406 -1.0000 -1.0000 3619093 1583930226.60 151.4212 60.0038 32.0000 1.9763 1.9773 417.9251 418.1946 0.0405 -1.0000 -1.0000 3619156 1583930226.70 151.4212 60.0038 32.0000 1.9772 1.9783 417.8975 418.1677 0.0406 -1.0000 -1.0000 3619218 1583930226.80 151.4212 60.0038 32.0000 1.9775 1.9786 417.8847 418.1544 0.0405 -1.0000 -1.0000 3619296 1583930226.90 151.4212 60.0038 32.0000 1.9772 1.9782 417.7776 418.0476 0.0406 -1.0000 -1.0000 3619359 1583930227.00 151.4212 60.0038 32.0000 1.9778 1.9788 417.7840 418.0534 0.0404 -1.0000 -1.0000 3619422 1583930227.10 151.4470 60.0038 32.0000 1.9773 1.9783 417.7315 418.0007 0.0404 -1.0000 -1.0000 3619499 1583930227.20 151.4662 60.0038 32.0000 1.9766 1.9776 417.7598 418.0293 0.0405 -1.0000 -1.0000 3619562 1583930227.30 151.4662 60.0038 32.0000 1.9769 1.9780 417.8075 418.0776 0.0405 -1.0000 -1.0000 3619625 1583930227.40 151.4662 60.0038 32.0000 1.9774 1.9785 417.9696 418.2390 0.0405 -1.0000 -1.0000 3619687 1583930227.50 151.4662 60.0038 32.0000 1.9777 1.9788 417.8587 418.1284 0.0405 -1.0000 -1.0000 3620281 1583930227.60 151.4662 60.0038 32.0000 1.9770 1.9781 417.8457 418.1151 0.0405 -1.0000 -1.0000 3620359 1583930227.70 151.5336 60.0038 32.0000 1.9777 1.9787 417.7270 417.9976 0.0406 -1.0000 -1.0000 3620593 1583930227.80 151.5336 60.0038 32.0000 1.9772 1.9783 417.7045 417.9734 0.0404 -1.0000 -1.0000 3620656 1583930227.90 151.5336 60.0038 32.0000 1.9769 1.9779 417.7873 418.0571 0.0405 -1.0000 -1.0000 3620718 1583930228.00 151.5336 60.0038 32.0000 1.9770 1.9781 417.7515 418.0206 0.0404 -1.0000 -1.0000 3620781 1583930228.10 151.5336 60.0038 32.0000 1.9767 1.9778 417.9161 418.1857 0.0405 -1.0000 -1.0000 3620859 1583930228.20 151.4819 60.0038 32.0000 1.9761 1.9772 417.9545 418.2243 0.0405 -1.0000 -1.0000 3620922 1583930228.30 151.4768 60.0038 32.0000 1.9758 1.9769 418.0120 418.2805 0.0403 -1.0000 -1.0000 3620999 1583930228.40 151.4768 60.0038 32.0000 1.9763 1.9773 417.8151 418.0841 0.0405 -1.0000 -1.0000 3621062 1583930228.50 151.4768 60.0038 32.0000 1.9773 1.9784 417.6572 417.9261 0.0404 -1.0000 -1.0000 3621125 1583930228.60 151.4768 60.0038 32.0000 1.9774 1.9785 417.6834 417.9517 0.0404 -1.0000 -1.0000 3621187 1583930228.70 151.4768 60.0038 32.0000 1.9763 1.9773 417.7581 418.0273 0.0404 -1.0000 -1.0000 3621249 1583930228.80 151.5778 60.0038 32.0000 1.9758 1.9768 417.8425 418.1124 0.0405 -1.0000 -1.0000 3621328 1583930228.90 151.5778 60.0038 32.0000 1.9762 1.9772 417.9146 418.1848 0.0406 -1.0000 -1.0000 3621390 1583930229.00 151.5778 60.0038 32.0000 1.9766 1.9777 417.9415 418.2110 0.0404 -1.0000 -1.0000 3621734 1583930229.10 151.5778 60.0038 32.0000 1.9773 1.9783 417.8718 418.1426 0.0407 -1.0000 -1.0000 3621812 1583930229.20 151.4675 60.0038 32.0000 1.9776 1.9787 417.7428 418.0130 0.0405 -1.0000 -1.0000 3621875 1583930229.30 151.4675 60.0038 32.0000 1.9776 1.9786 417.7194 417.9889 0.0405 -1.0000 -1.0000 3621952 1583930229.40 151.4675 60.0038 32.0000 1.9760 1.9771 417.7868 418.0560 0.0405 -1.0000 -1.0000 3622015 1583930229.50 151.4675 60.0038 32.0000 1.9770 1.9781 417.8402 418.1100 0.0405 -1.0000 -1.0000 3622296 1583930229.60 151.4675 60.0038 32.0000 1.9764 1.9774 417.8814 418.1502 0.0403 -1.0000 -1.0000 3622375 1583930229.70 151.4675 60.0038 32.0000 1.9767 1.9777 417.8843 418.1528 0.0403 -1.0000 -1.0000 3622437 1583930229.80 151.4359 60.0037 32.0000 1.9776 1.9786 417.8566 418.1256 0.0404 -1.0000 -1.0000 3622499 1583930229.90 151.4244 60.0036 32.0000 1.9768 1.9779 417.8043 418.0733 0.0404 -1.0000 -1.0000 3622562 1583930230.00 151.4244 60.0036 32.0000 1.9766 1.9776 417.7559 418.0258 0.0405 -1.0000 -1.0000 3622718 1583930230.10 151.4244 60.0036 32.0000 1.9771 1.9782 417.7602 418.0290 0.0404 -1.0000 -1.0000 3622781 1583930230.20 151.4244 60.0036 32.0000 1.9770 1.9780 417.7412 418.0098 0.0403 -1.0000 -1.0000 3622859 1583930230.30 151.4244 60.0036 32.0000 1.9770 1.9781 417.8195 418.0882 0.0404 -1.0000 -1.0000 3622922 1583930230.40 151.4244 60.0036 32.0000 1.9765 1.9775 417.9665 418.2363 0.0405 -1.0000 -1.0000 3622984 1583930230.50 151.4911 60.0036 32.0000 1.9768 1.9779 417.9164 418.1862 0.0405 -1.0000 -1.0000 3623296 1583930230.60 151.4729 60.0036 32.0000 1.9772 1.9782 417.8693 418.1386 0.0404 -1.0000 -1.0000 3623359 1583930230.70 151.4729 60.0036 32.0000 1.9774 1.9785 417.8067 418.0758 0.0404 -1.0000 -1.0000 3623422 1583930230.80 151.4729 60.0036 32.0000 1.9773 1.9783 417.7848 418.0531 0.0403 -1.0000 -1.0000 3623499 1583930230.90 151.4729 60.0036 32.0000 1.9764 1.9774 417.7851 418.0538 0.0405 -1.0000 -1.0000 3623562 1583930231.00 151.4668 60.0036 32.0000 1.9768 1.9779 417.8685 418.1388 0.0405 -1.0000 -1.0000 3623796 1583930231.10 151.4392 60.0036 32.0000 1.9766 1.9776 417.9581 418.2274 0.0404 -1.0000 -1.0000 3623875 1583930231.20 151.4392 60.0036 32.0000 1.9776 1.9786 417.9276 418.1968 0.0404 -1.0000 -1.0000 3623922 1583930231.30 151.4392 60.0036 32.0000 1.9771 1.9782 417.8098 418.0790 0.0404 -1.0000 -1.0000 3623999 1583930231.40 151.4392 60.0036 32.0000 1.9770 1.9781 417.8634 418.1328 0.0405 -1.0000 -1.0000 3624062 1583930231.50 151.4392 60.0036 32.0000 1.9780 1.9790 417.7347 418.0037 0.0405 -1.0000 -1.0000 3624125 1583930231.60 151.4694 60.0036 32.0000 1.9773 1.9783 417.8190 418.0884 0.0404 -1.0000 -1.0000 3624281 1583930231.70 151.4910 60.0036 32.0000 1.9766 1.9777 417.8718 418.1397 0.0403 -1.0000 -1.0000 3624343 1583930231.80 151.4910 60.0036 32.0000 1.9766 1.9776 417.8903 418.1593 0.0404 -1.0000 -1.0000 3624406 1583930231.90 151.4910 60.0036 32.0000 1.9771 1.9782 417.8865 418.1559 0.0405 -1.0000 -1.0000 3624484 1583930232.00 151.4910 60.0036 32.0000 1.9769 1.9779 417.8749 418.1438 0.0404 -1.0000 -1.0000 3624546 1583930232.10 151.4910 60.0036 32.0000 1.9773 1.9783 417.7056 417.9750 0.0405 -1.0000 -1.0000 3624609 1583930232.20 151.5018 60.0036 32.0000 1.9771 1.9782 417.8127 418.0821 0.0405 -1.0000 -1.0000 3624672 1583930232.30 151.5018 60.0036 32.0000 1.9768 1.9778 417.7537 418.0229 0.0404 -1.0000 -1.0000 3624734 1583930232.40 151.5018 60.0036 32.0000 1.9764 1.9775 417.8477 418.1169 0.0405 -1.0000 -1.0000 3624796 1583930232.50 151.5018 60.0036 32.0000 1.9766 1.9776 417.8954 418.1647 0.0404 -1.0000 -1.0000 3624875 1583930232.60 151.5018 60.0036 32.0000 1.9762 1.9773 417.8825 418.1514 0.0404 -1.0000 -1.0000 3625562 1583930232.70 151.5018 60.0036 32.0000 1.9768 1.9778 417.6973 417.9665 0.0404 -1.0000 -1.0000 3625625 1583930232.80 151.5018 60.0036 32.0000 1.9769 1.9780 417.7568 418.0255 0.0404 -1.0000 -1.0000 3625702 1583930232.90 151.5018 60.0036 32.0000 1.9771 1.9781 417.6987 417.9662 0.0402 -1.0000 -1.0000 3625765 1583930233.00 151.5018 60.0036 32.0000 1.9765 1.9775 417.9602 418.2296 0.0404 -1.0000 -1.0000 3625828 1583930233.10 151.5018 60.0036 32.0000 1.9767 1.9778 417.9919 418.2614 0.0405 -1.0000 -1.0000 3625906 1583930233.20 151.5066 60.0036 32.0000 1.9757 1.9768 417.9519 418.2209 0.0404 -1.0000 -1.0000 3625968 1583930233.30 151.5378 60.0036 32.0000 1.9772 1.9782 417.7964 418.0659 0.0404 -1.0000 -1.0000 3626046 1583930233.40 151.5378 60.0036 32.0000 1.9771 1.9782 417.7238 417.9934 0.0406 -1.0000 -1.0000 3626109 1583930233.50 151.5759 60.0036 32.0000 1.9774 1.9784 417.7498 418.0193 0.0405 -1.0000 -1.0000 3626172 1583930233.60 151.5759 60.0036 32.0000 1.9772 1.9783 417.6699 417.9391 0.0404 -1.0000 -1.0000 3626234 1583930233.70 151.5759 60.0036 32.0000 1.9768 1.9779 417.8426 418.1119 0.0405 -1.0000 -1.0000 3626296 1583930233.80 151.4851 60.0036 32.0000 1.9765 1.9775 417.9688 418.2375 0.0403 -1.0000 -1.0000 3626359 1583930233.90 151.4851 60.0036 32.0000 1.9764 1.9774 417.9319 418.2012 0.0404 -1.0000 -1.0000 3626437 1583930234.00 151.4851 60.0036 32.0000 1.9775 1.9786 417.8691 418.1378 0.0403 -1.0000 -1.0000 3626499 1583930234.10 151.4851 60.0036 32.0000 1.9768 1.9779 417.8152 418.0843 0.0404 -1.0000 -1.0000 3626562 1583930234.20 151.4851 60.0036 32.0000 1.9770 1.9780 417.7781 418.0463 0.0404 -1.0000 -1.0000 3626999 1583930234.30 151.4851 60.0036 32.0000 1.9760 1.9771 417.8067 418.0763 0.0404 -1.0000 -1.0000 3627062 1583930234.40 151.4851 60.0036 32.0000 1.9767 1.9778 417.8926 418.1614 0.0404 -1.0000 -1.0000 3627125 1583930234.50 151.4851 60.0036 32.0000 1.9763 1.9773 417.9290 418.1986 0.0405 -1.0000 -1.0000 3627202 1583930234.60 151.4851 60.0036 32.0000 1.9761 1.9771 417.9015 418.1700 0.0402 -1.0000 -1.0000 3627265 1583930234.70 151.4851 60.0036 32.0000 1.9765 1.9776 417.8384 418.1079 0.0405 -1.0000 -1.0000 3627328 1583930234.80 151.4851 60.0036 32.0000 1.9772 1.9783 417.7828 418.0517 0.0404 -1.0000 -1.0000 3627406 1583930234.90 151.5202 60.0033 32.0000 1.9776 1.9787 417.6889 417.9574 0.0403 -1.0000 -1.0000 3627468 1583930235.00 151.5202 60.0033 32.0000 1.9774 1.9784 417.6858 417.9547 0.0404 -1.0000 -1.0000 3627531 1583930235.10 151.5202 60.0033 32.0000 1.9764 1.9775 417.7794 418.0483 0.0404 -1.0000 -1.0000 3627593 1583930235.20 151.5202 60.0033 32.0000 1.9766 1.9776 417.9326 418.2024 0.0405 -1.0000 -1.0000 3627999 1583930235.30 151.5202 60.0033 32.0000 1.9763 1.9773 417.8164 418.0852 0.0404 -1.0000 -1.0000 3628078 1583930235.40 151.5202 60.0033 32.0000 1.9768 1.9778 417.7553 418.0257 0.0405 -1.0000 -1.0000 3628140 1583930235.50 151.4475 60.0033 32.0000 1.9771 1.9782 417.7111 417.9806 0.0405 -1.0000 -1.0000 3628202 1583930235.60 151.4475 60.0033 32.0000 1.9768 1.9779 417.6528 417.9218 0.0404 -1.0000 -1.0000 3628281 1583930235.70 151.4475 60.0033 32.0000 1.9765 1.9776 417.7424 418.0113 0.0404 -1.0000 -1.0000 3628515 1583930235.80 151.4475 60.0033 32.0000 1.9768 1.9778 417.7763 418.0461 0.0405 -1.0000 -1.0000 3628578 1583930235.90 151.4475 60.0033 32.0000 1.9764 1.9775 417.8585 418.1275 0.0404 -1.0000 -1.0000 3628656 1583930236.00 151.4465 60.0033 32.0000 1.9763 1.9773 417.8918 418.1613 0.0405 -1.0000 -1.0000 3628718 1583930236.10 151.4465 60.0033 32.0000 1.9763 1.9773 417.8814 418.1509 0.0404 -1.0000 -1.0000 3628781 1583930236.20 151.4465 60.0033 32.0000 1.9774 1.9784 417.8312 418.0992 0.0402 -1.0000 -1.0000 3629031 1583930236.30 151.4465 60.0033 32.0000 1.9772 1.9782 417.7462 418.0146 0.0404 -1.0000 -1.0000 3629093 1583930236.40 151.4465 60.0033 32.0000 1.9766 1.9776 417.8260 418.0954 0.0405 -1.0000 -1.0000 3629156 1583930236.50 151.4459 60.0033 32.0000 1.9763 1.9773 417.9737 418.2436 0.0405 -1.0000 -1.0000 3629218 1583930236.60 151.4210 60.0033 32.0000 1.9764 1.9774 417.8875 418.1569 0.0404 -1.0000 -1.0000 3629281 1583930236.70 151.4210 60.0033 32.0000 1.9768 1.9779 417.8098 418.0792 0.0405 -1.0000 -1.0000 3629468 1583930236.80 151.4210 60.0033 32.0000 1.9770 1.9781 417.7366 418.0044 0.0403 -1.0000 -1.0000 3629546 1583930236.90 151.4210 60.0033 32.0000 1.9772 1.9782 417.7191 417.9875 0.0403 -1.0000 -1.0000 3629609 1583930237.00 151.4210 60.0033 32.0000 1.9772 1.9782 417.7100 417.9786 0.0403 -1.0000 -1.0000 3629672 1583930237.10 151.4786 60.0033 32.0000 1.9766 1.9776 417.8084 418.0776 0.0404 -1.0000 -1.0000 3629734 1583930237.20 151.4786 60.0033 32.0000 1.9771 1.9781 417.9235 418.1928 0.0404 -1.0000 -1.0000 3629984 1583930237.30 151.4786 60.0033 32.0000 1.9759 1.9769 417.9449 418.2142 0.0404 -1.0000 -1.0000 3630046 1583930237.40 151.4786 60.0033 32.0000 1.9775 1.9785 417.8629 418.1322 0.0404 -1.0000 -1.0000 3630156 1583930237.50 151.4786 60.0033 32.0000 1.9779 1.9789 417.7181 417.9872 0.0405 -1.0000 -1.0000 3630218 1583930237.60 151.4862 60.0033 32.0000 1.9771 1.9782 417.7566 418.0261 0.0404 -1.0000 -1.0000 3630296 1583930237.70 151.5014 60.0033 32.0000 1.9772 1.9783 417.8810 418.1506 0.0405 -1.0000 -1.0000 3630359 1583930237.80 151.5014 60.0033 32.0000 1.9765 1.9775 417.9631 418.2319 0.0403 -1.0000 -1.0000 3630422 1583930237.90 151.5014 60.0033 32.0000 1.9762 1.9772 417.9522 418.2213 0.0405 -1.0000 -1.0000 3630499 1583930238.00 151.5014 60.0033 32.0000 1.9766 1.9777 417.9626 418.2316 0.0404 -1.0000 -1.0000 3630562 1583930238.10 151.5014 60.0033 32.0000 1.9768 1.9779 417.8540 418.1229 0.0403 -1.0000 -1.0000 3630625 1583930238.20 151.5014 60.0033 32.0000 1.9769 1.9779 417.8083 418.0770 0.0404 -1.0000 -1.0000 3630702 1583930238.30 151.5405 60.0033 32.0000 1.9771 1.9782 417.7051 417.9737 0.0404 -1.0000 -1.0000 3630812 1583930238.40 151.5405 60.0033 32.0000 1.9772 1.9782 417.6110 417.8798 0.0404 -1.0000 -1.0000 3630875 1583930238.50 151.5405 60.0033 32.0000 1.9769 1.9779 417.7546 418.0229 0.0403 -1.0000 -1.0000 3630952 1583930238.60 151.5405 60.0033 32.0000 1.9765 1.9775 417.9082 418.1773 0.0404 -1.0000 -1.0000 3631015 1583930238.70 151.5405 60.0033 32.0000 1.9772 1.9783 417.9143 418.1837 0.0405 -1.0000 -1.0000 3631078 1583930238.80 151.5382 60.0033 32.0000 1.9777 1.9788 417.8150 418.0841 0.0404 -1.0000 -1.0000 3631468 1583930238.90 151.5343 60.0033 32.0000 1.9774 1.9784 417.7126 417.9812 0.0404 -1.0000 -1.0000 3631531 1583930239.00 151.5343 60.0033 32.0000 1.9772 1.9782 417.7793 418.0482 0.0403 -1.0000 -1.0000 3631593 1583930239.10 151.5343 60.0033 32.0000 1.9767 1.9778 417.7085 417.9772 0.0404 -1.0000 -1.0000 3631656 1583930239.20 151.5343 60.0033 32.0000 1.9770 1.9780 417.8049 418.0737 0.0404 -1.0000 -1.0000 3631718 1583930239.30 151.5343 60.0033 32.0000 1.9764 1.9775 417.9301 418.1989 0.0403 -1.0000 -1.0000 3632078 1583930239.40 151.5318 60.0033 32.0000 1.9763 1.9774 417.9821 418.2503 0.0403 -1.0000 -1.0000 3632140 1583930239.50 151.4960 60.0033 32.0000 1.9764 1.9774 417.9266 418.1951 0.0404 -1.0000 -1.0000 3632202 1583930239.60 151.4960 60.0033 32.0000 1.9762 1.9773 417.8464 418.1155 0.0404 -1.0000 -1.0000 3632281 1583930239.70 151.4960 60.0033 32.0000 1.9768 1.9779 417.6922 417.9606 0.0403 -1.0000 -1.0000 3632343 1583930239.80 151.4960 60.0033 32.0000 1.9770 1.9781 417.6868 417.9553 0.0403 -1.0000 -1.0000 3632468 1583930239.90 151.4960 60.0033 32.0000 1.9776 1.9786 417.8002 418.0691 0.0404 -1.0000 -1.0000 3632546 1583930240.00 151.4960 60.0033 32.0000 1.9765 1.9776 417.8227 418.0909 0.0402 -1.0000 -1.0000 3632609 1583930240.10 151.4268 60.0031 32.0000 1.9764 1.9775 417.9636 418.2314 0.0402 -1.0000 -1.0000 3632672 1583930240.20 151.4268 60.0031 32.0000 1.9764 1.9775 417.9816 418.2506 0.0405 -1.0000 -1.0000 3632734 1583930240.30 151.4268 60.0031 32.0000 1.9759 1.9769 417.9017 418.1694 0.0403 -1.0000 -1.0000 3633078 1583930240.40 151.4268 60.0031 32.0000 1.9773 1.9784 417.9174 418.1864 0.0404 -1.0000 -1.0000 3633156 1583930240.50 151.4268 60.0031 32.0000 1.9776 1.9787 417.8033 418.0722 0.0404 -1.0000 -1.0000 3633218 1583930240.60 151.4268 60.0031 32.0000 1.9781 1.9791 417.7008 417.9690 0.0403 -1.0000 -1.0000 3633281 1583930240.70 151.4120 60.0031 32.0000 1.9786 1.9796 417.7756 418.0439 0.0403 -1.0000 -1.0000 3633359 1583930240.80 151.4120 60.0031 32.0000 1.9768 1.9778 417.8437 418.1118 0.0402 -1.0000 -1.0000 3633452 1583930240.90 151.4120 60.0031 32.0000 1.9764 1.9775 418.0095 418.2777 0.0403 -1.0000 -1.0000 3633515 1583930241.00 151.4120 60.0031 32.0000 1.9763 1.9773 417.8784 418.1466 0.0403 -1.0000 -1.0000 3633578 1583930241.10 151.4120 60.0031 32.0000 1.9768 1.9778 417.8139 418.0822 0.0403 -1.0000 -1.0000 3633656 1583930241.20 151.4120 60.0031 32.0000 1.9772 1.9782 417.8494 418.1175 0.0403 -1.0000 -1.0000 3633718 1583930241.30 151.4824 60.0031 32.0000 1.9775 1.9785 417.7311 418.0003 0.0404 -1.0000 -1.0000 3634015 1583930241.40 151.4929 60.0031 32.0000 1.9771 1.9782 417.8467 418.1154 0.0404 -1.0000 -1.0000 3634078 1583930241.50 151.4929 60.0031 32.0000 1.9770 1.9780 417.9372 418.2060 0.0403 -1.0000 -1.0000 3634140 1583930241.60 151.4929 60.0031 32.0000 1.9776 1.9786 418.0501 418.3186 0.0404 -1.0000 -1.0000 3634218 1583930241.70 151.4929 60.0031 32.0000 1.9768 1.9779 418.0399 418.3098 0.0405 -1.0000 -1.0000 3634281 1583930241.80 151.4912 60.0031 32.0000 1.9772 1.9783 417.9186 418.1873 0.0403 -1.0000 -1.0000 3634343 1583930241.90 151.4821 60.0031 32.0000 1.9775 1.9786 417.8142 418.0825 0.0402 -1.0000 -1.0000 3634484 1583930242.00 151.4821 60.0031 32.0000 1.9775 1.9785 417.7743 418.0418 0.0402 -1.0000 -1.0000 3634546 1583930242.10 151.4821 60.0031 32.0000 1.9775 1.9786 417.8950 418.1641 0.0405 -1.0000 -1.0000 3634609 1583930242.20 151.4821 60.0031 32.0000 1.9769 1.9780 418.0205 418.2904 0.0405 -1.0000 -1.0000 3634687 1583930242.30 151.4821 60.0031 32.0000 1.9758 1.9768 417.9904 418.2596 0.0404 -1.0000 -1.0000 3634750 1583930242.40 151.4664 60.0031 32.0000 1.9767 1.9777 417.9977 418.2663 0.0402 -1.0000 -1.0000 3634937 1583930242.50 151.4664 60.0031 32.0000 1.9765 1.9775 417.9591 418.2269 0.0403 -1.0000 -1.0000 3635015 1583930242.60 151.4664 60.0031 32.0000 1.9767 1.9778 417.7261 417.9942 0.0403 -1.0000 -1.0000 3635078 1583930242.70 151.4664 60.0031 32.0000 1.9763 1.9774 417.7193 417.9877 0.0403 -1.0000 -1.0000 3635140 1583930242.80 151.4664 60.0031 32.0000 1.9776 1.9786 417.6657 417.9342 0.0403 -1.0000 -1.0000 3635218 1583930242.90 151.4664 60.0031 32.0000 1.9773 1.9783 417.6810 417.9490 0.0403 -1.0000 -1.0000 3635296 1583930243.00 151.5295 60.0031 32.0000 1.9766 1.9776 417.7887 418.0570 0.0403 -1.0000 -1.0000 3635359 1583930243.10 151.5295 60.0031 32.0000 1.9767 1.9777 417.9216 418.1903 0.0404 -1.0000 -1.0000 3635422 1583930243.20 151.5295 60.0031 32.0000 1.9762 1.9772 417.8633 418.1320 0.0403 -1.0000 -1.0000 3635484 1583930243.30 151.5295 60.0031 32.0000 1.9771 1.9781 417.8053 418.0744 0.0405 -1.0000 -1.0000 3635562 1583930243.40 151.5295 60.0031 32.0000 1.9776 1.9786 417.7199 417.9891 0.0404 -1.0000 -1.0000 3635952 1583930243.50 151.5603 60.0031 32.0000 1.9773 1.9784 417.6880 417.9572 0.0404 -1.0000 -1.0000 3636015 1583930243.60 151.5603 60.0031 32.0000 1.9772 1.9782 417.7150 417.9834 0.0404 -1.0000 -1.0000 3636093 1583930243.70 151.5603 60.0031 32.0000 1.9764 1.9775 417.8248 418.0935 0.0403 -1.0000 -1.0000 3636156 1583930243.80 151.5603 60.0031 32.0000 1.9766 1.9777 417.9302 418.1989 0.0404 -1.0000 -1.0000 3636218 1583930243.90 151.5603 60.0031 32.0000 1.9763 1.9773 417.8346 418.1040 0.0404 -1.0000 -1.0000 3637031 1583930244.00 151.5603 60.0031 32.0000 1.9765 1.9775 417.9001 418.1696 0.0405 -1.0000 -1.0000 3637093 1583930244.10 151.5603 60.0031 32.0000 1.9769 1.9779 417.8925 418.1617 0.0404 -1.0000 -1.0000 3637156 1583930244.20 151.5603 60.0031 32.0000 1.9771 1.9781 417.6944 417.9636 0.0404 -1.0000 -1.0000 3637234 1583930244.30 151.5603 60.0031 32.0000 1.9773 1.9784 417.7102 417.9782 0.0402 -1.0000 -1.0000 3637296 1583930244.40 151.5603 60.0031 32.0000 1.9772 1.9782 417.7880 418.0566 0.0403 -1.0000 -1.0000 3637359 1583930244.50 151.5603 60.0031 32.0000 1.9761 1.9772 417.8937 418.1628 0.0405 -1.0000 -1.0000 3637437 1583930244.60 151.5880 60.0031 32.0000 1.9764 1.9774 417.9492 418.2188 0.0405 -1.0000 -1.0000 3637499 1583930244.70 151.5880 60.0031 32.0000 1.9762 1.9773 417.9576 418.2257 0.0402 -1.0000 -1.0000 3637562 1583930244.80 151.5880 60.0031 32.0000 1.9770 1.9781 417.8553 418.1238 0.0404 -1.0000 -1.0000 3637640 1583930244.90 151.5880 60.0031 32.0000 1.9776 1.9786 417.6986 417.9669 0.0403 -1.0000 -1.0000 3637702 1583930245.00 151.5880 60.0031 32.0000 1.9774 1.9785 417.7525 418.0211 0.0403 -1.0000 -1.0000 3637765 1583930245.10 151.5546 60.0031 32.0000 1.9776 1.9786 417.7236 417.9923 0.0404 -1.0000 -1.0000 3637843 1583930245.20 151.5027 60.0031 32.0000 1.9772 1.9782 417.6820 417.9507 0.0404 -1.0000 -1.0000 3637906 1583930245.30 151.4713 60.0031 32.0000 1.9764 1.9775 417.8443 418.1134 0.0403 -1.0000 -1.0000 3637984 1583930245.40 151.4713 60.0031 32.0000 1.9760 1.9770 417.9698 418.2374 0.0402 -1.0000 -1.0000 3638031 1583930245.50 151.4713 60.0031 32.0000 1.9771 1.9782 417.8444 418.1135 0.0404 -1.0000 -1.0000 3638109 1583930245.60 151.4713 60.0031 32.0000 1.9771 1.9782 417.7980 418.0666 0.0403 -1.0000 -1.0000 3638172 1583930245.70 151.4713 60.0031 32.0000 1.9779 1.9789 417.7839 418.0519 0.0402 -1.0000 -1.0000 3638234 1583930245.80 151.4713 60.0031 32.0000 1.9776 1.9787 417.7391 418.0072 0.0403 -1.0000 -1.0000 3638296 1583930245.90 151.4713 60.0031 32.0000 1.9771 1.9781 417.7495 418.0179 0.0403 -1.0000 -1.0000 3638375 1583930246.00 151.4713 60.0031 32.0000 1.9773 1.9783 417.7565 418.0246 0.0403 -1.0000 -1.0000 3639078 1583930246.10 151.4713 60.0031 32.0000 1.9774 1.9784 417.9719 418.2404 0.0404 -1.0000 -1.0000 3639140 1583930246.20 151.4713 60.0031 32.0000 1.9764 1.9775 417.9648 418.2346 0.0405 -1.0000 -1.0000 3639218 1583930246.30 151.4713 60.0031 32.0000 1.9768 1.9778 417.9238 418.1923 0.0403 -1.0000 -1.0000 3639281 1583930246.40 151.4713 60.0031 32.0000 1.9772 1.9782 417.7477 418.0164 0.0403 -1.0000 -1.0000 3639343 1583930246.50 151.4713 60.0031 32.0000 1.9782 1.9793 417.7325 417.9997 0.0401 -1.0000 -1.0000 3639422 1583930246.60 151.4713 60.0031 32.0000 1.9775 1.9785 417.7275 417.9953 0.0403 -1.0000 -1.0000 3639484 1583930246.70 151.4713 60.0031 32.0000 1.9772 1.9782 417.7964 418.0637 0.0402 -1.0000 -1.0000 3639546 1583930246.80 151.4713 60.0031 32.0000 1.9772 1.9782 417.8481 418.1159 0.0402 -1.0000 -1.0000 3639609 1583930246.90 151.5297 60.0031 32.0000 1.9764 1.9774 417.9382 418.2065 0.0403 -1.0000 -1.0000 3639671 1583930247.00 151.5297 60.0031 32.0000 1.9765 1.9776 418.0280 418.2964 0.0403 -1.0000 -1.0000 3639937 1583930247.10 151.5297 60.0031 32.0000 1.9760 1.9770 417.9138 418.1831 0.0404 -1.0000 -1.0000 3639999 1583930247.20 151.5297 60.0031 32.0000 1.9775 1.9786 417.8382 418.1072 0.0404 -1.0000 -1.0000 3640062 1583930247.30 151.5297 60.0031 32.0000 1.9776 1.9786 417.7692 418.0368 0.0402 -1.0000 -1.0000 3640140 1583930247.40 151.5110 60.0031 32.0000 1.9772 1.9783 417.7151 417.9839 0.0404 -1.0000 -1.0000 3640202 1583930247.50 151.4968 60.0031 32.0000 1.9762 1.9773 417.8619 418.1304 0.0402 -1.0000 -1.0000 3640515 1583930247.60 151.4968 60.0031 32.0000 1.9759 1.9769 417.8873 418.1562 0.0403 -1.0000 -1.0000 3640593 1583930247.70 151.4968 60.0031 32.0000 1.9759 1.9769 417.8774 418.1459 0.0404 -1.0000 -1.0000 3640656 1583930247.80 151.4968 60.0031 32.0000 1.9768 1.9779 417.9126 418.1827 0.0406 -1.0000 -1.0000 3640718 1583930247.90 151.4977 60.0031 32.0000 1.9771 1.9782 417.6418 417.9106 0.0403 -1.0000 -1.0000 3640781 1583930248.00 151.5934 60.0031 32.0000 1.9771 1.9782 417.7187 417.9872 0.0404 -1.0000 -1.0000 3641015 1583930248.10 151.5934 60.0031 32.0000 1.9768 1.9778 417.7621 418.0317 0.0405 -1.0000 -1.0000 3641078 1583930248.20 151.5934 60.0031 32.0000 1.9763 1.9774 417.8273 418.0966 0.0404 -1.0000 -1.0000 3641156 1583930248.30 151.5934 60.0031 32.0000 1.9767 1.9778 417.9648 418.2330 0.0403 -1.0000 -1.0000 3641218 1583930248.40 151.5934 60.0031 32.0000 1.9761 1.9771 417.9358 418.2053 0.0405 -1.0000 -1.0000 3641281 1583930248.50 151.5475 60.0031 32.0000 1.9764 1.9775 417.9572 418.2260 0.0404 -1.0000 -1.0000 3641343 1583930248.60 151.5411 60.0031 32.0000 1.9766 1.9776 417.8312 418.1002 0.0404 -1.0000 -1.0000 3641406 1583930248.70 151.5411 60.0031 32.0000 1.9771 1.9782 417.7384 418.0077 0.0405 -1.0000 -1.0000 3641468 1583930248.80 151.5411 60.0031 32.0000 1.9774 1.9784 417.6518 417.9207 0.0404 -1.0000 -1.0000 3641547 1583930248.90 151.5411 60.0031 32.0000 1.9776 1.9787 417.6990 417.9683 0.0405 -1.0000 -1.0000 3641609 1583930249.00 151.5319 60.0031 32.0000 1.9766 1.9776 417.9238 418.1936 0.0405 -1.0000 -1.0000 3641734 1583930249.10 151.4766 60.0031 32.0000 1.9756 1.9766 417.9143 418.1825 0.0404 -1.0000 -1.0000 3641812 1583930249.20 151.4766 60.0031 32.0000 1.9764 1.9775 417.9487 418.2178 0.0404 -1.0000 -1.0000 3641875 1583930249.30 151.4766 60.0031 32.0000 1.9762 1.9773 417.8666 418.1359 0.0404 -1.0000 -1.0000 3641953 1583930249.40 151.4766 60.0031 32.0000 1.9768 1.9778 417.8273 418.0962 0.0404 -1.0000 -1.0000 3642015 1583930249.50 151.4766 60.0031 32.0000 1.9765 1.9776 417.8526 418.1215 0.0404 -1.0000 -1.0000 3642234 1583930249.60 151.4395 60.0029 32.0000 1.9774 1.9785 417.7767 418.0456 0.0403 -1.0000 -1.0000 3642312 1583930249.70 151.4395 60.0029 32.0000 1.9769 1.9779 417.7776 418.0458 0.0403 -1.0000 -1.0000 3642375 1583930249.80 151.4395 60.0029 32.0000 1.9762 1.9772 417.9387 418.2080 0.0405 -1.0000 -1.0000 3642437 1583930249.90 151.4395 60.0029 32.0000 1.9767 1.9778 417.9830 418.2525 0.0405 -1.0000 -1.0000 3642515 1583930250.00 151.4395 60.0029 32.0000 1.9765 1.9775 417.9643 418.2337 0.0404 -1.0000 -1.0000 3642750 1583930250.10 151.4395 60.0029 32.0000 1.9771 1.9781 417.9443 418.2133 0.0404 -1.0000 -1.0000 3642812 1583930250.20 151.4395 60.0029 32.0000 1.9776 1.9786 417.8181 418.0855 0.0403 -1.0000 -1.0000 3642875 1583930250.30 151.4479 60.0029 32.0000 1.9776 1.9786 417.7578 418.0276 0.0405 -1.0000 -1.0000 3642937 1583930250.40 151.4479 60.0029 32.0000 1.9772 1.9783 417.6924 417.9610 0.0403 -1.0000 -1.0000 3642999 1583930250.50 151.4479 60.0029 32.0000 1.9768 1.9778 417.8007 418.0694 0.0403 -1.0000 -1.0000 3643078 1583930250.60 151.4479 60.0029 32.0000 1.9770 1.9780 417.8975 418.1663 0.0404 -1.0000 -1.0000 3643750 1583930250.70 151.4479 60.0029 32.0000 1.9761 1.9771 417.8590 418.1284 0.0405 -1.0000 -1.0000 3643828 1583930250.80 151.5424 60.0029 32.0000 1.9761 1.9772 417.9949 418.2641 0.0404 -1.0000 -1.0000 3643906 1583930250.90 151.5702 60.0029 32.0000 1.9771 1.9781 417.7772 418.0456 0.0403 -1.0000 -1.0000 3643968 1583930251.00 151.5702 60.0029 32.0000 1.9769 1.9780 417.7778 418.0467 0.0404 -1.0000 -1.0000 3644031 1583930251.10 151.5702 60.0029 32.0000 1.9773 1.9783 417.6456 417.9151 0.0405 -1.0000 -1.0000 3644109 1583930251.20 151.5702 60.0029 32.0000 1.9774 1.9785 417.8168 418.0860 0.0404 -1.0000 -1.0000 3644172 1583930251.30 151.5687 60.0029 32.0000 1.9767 1.9777 417.8822 418.1513 0.0404 -1.0000 -1.0000 3644234 1583930251.40 151.5252 60.0029 32.0000 1.9769 1.9779 417.8160 418.0855 0.0404 -1.0000 -1.0000 3644296 1583930251.50 151.5252 60.0029 32.0000 1.9764 1.9774 417.9092 418.1781 0.0404 -1.0000 -1.0000 3644359 1583930251.60 151.5252 60.0029 32.0000 1.9760 1.9771 417.9520 418.2209 0.0404 -1.0000 -1.0000 3644750 1583930251.70 151.5252 60.0029 32.0000 1.9765 1.9775 417.9185 418.1881 0.0405 -1.0000 -1.0000 3644812 1583930251.80 151.5252 60.0029 32.0000 1.9766 1.9776 417.9484 418.2179 0.0405 -1.0000 -1.0000 3644890 1583930251.90 151.4776 60.0029 32.0000 1.9768 1.9779 417.7418 418.0106 0.0404 -1.0000 -1.0000 3644953 1583930252.00 151.4111 60.0029 32.0000 1.9769 1.9779 417.7456 418.0143 0.0404 -1.0000 -1.0000 3645015 1583930252.10 151.4111 60.0029 32.0000 1.9760 1.9770 417.7506 418.0194 0.0403 -1.0000 -1.0000 3645203 1583930252.20 151.4111 60.0029 32.0000 1.9763 1.9773 417.7877 418.0561 0.0403 -1.0000 -1.0000 3645281 1583930252.30 151.4111 60.0029 32.0000 1.9757 1.9768 417.9621 418.2309 0.0404 -1.0000 -1.0000 3645343 1583930252.40 151.4111 60.0029 32.0000 1.9759 1.9770 417.9024 418.1702 0.0401 -1.0000 -1.0000 3645406 1583930252.50 151.4111 60.0029 32.0000 1.9767 1.9777 417.8887 418.1556 0.0401 -1.0000 -1.0000 3645484 1583930252.60 151.4111 60.0029 32.0000 1.9775 1.9785 417.8232 418.0926 0.0404 -1.0000 -1.0000 3645546 1583930252.70 151.4111 60.0029 32.0000 1.9781 1.9792 417.7515 418.0199 0.0404 -1.0000 -1.0000 3645734 1583930252.80 151.4111 60.0029 32.0000 1.9768 1.9778 417.7498 418.0194 0.0404 -1.0000 -1.0000 3645796 1583930252.90 151.4111 60.0029 32.0000 1.9769 1.9780 417.7870 418.0554 0.0404 -1.0000 -1.0000 3645859 1583930253.00 151.4111 60.0029 32.0000 1.9765 1.9775 417.8444 418.1129 0.0402 -1.0000 -1.0000 3645922 1583930253.10 151.4258 60.0029 32.0000 1.9768 1.9779 417.9369 418.2057 0.0404 -1.0000 -1.0000 3645999 1583930253.20 151.4533 60.0029 32.0000 1.9767 1.9777 417.8947 418.1645 0.0404 -1.0000 -1.0000 3646077 1583930253.30 151.4533 60.0029 32.0000 1.9772 1.9782 417.8501 418.1189 0.0404 -1.0000 -1.0000 3646156 1583930253.40 151.4533 60.0029 32.0000 1.9773 1.9784 417.7966 418.0649 0.0403 -1.0000 -1.0000 3646218 1583930253.50 151.4533 60.0029 32.0000 1.9772 1.9783 417.7713 418.0403 0.0404 -1.0000 -1.0000 3646281 1583930253.60 151.4533 60.0029 32.0000 1.9769 1.9780 417.9364 418.2052 0.0404 -1.0000 -1.0000 3646343 1583930253.70 151.4534 60.0029 32.0000 1.9764 1.9775 417.9439 418.2123 0.0404 -1.0000 -1.0000 3646734 1583930253.80 151.4617 60.0029 32.0000 1.9771 1.9781 417.9954 418.2653 0.0405 -1.0000 -1.0000 3646796 1583930253.90 151.4617 60.0029 32.0000 1.9762 1.9772 418.0218 418.2918 0.0405 -1.0000 -1.0000 3646859 1583930254.00 151.4617 60.0029 32.0000 1.9766 1.9776 417.9379 418.2077 0.0405 -1.0000 -1.0000 3646922 1583930254.10 151.4617 60.0029 32.0000 1.9773 1.9784 418.0151 418.2848 0.0404 -1.0000 -1.0000 3646984 1583930254.20 151.4617 60.0029 32.0000 1.9771 1.9782 417.8586 418.1279 0.0405 -1.0000 -1.0000 3647062 1583930254.30 151.4732 60.0029 32.0000 1.9767 1.9778 417.7984 418.0681 0.0404 -1.0000 -1.0000 3647125 1583930254.40 151.4732 60.0029 32.0000 1.9763 1.9773 417.8416 418.1102 0.0404 -1.0000 -1.0000 3647187 1583930254.50 151.4732 60.0029 32.0000 1.9767 1.9778 417.9482 418.2170 0.0403 -1.0000 -1.0000 3647265 1583930254.60 151.4732 60.0029 32.0000 1.9760 1.9770 417.9791 418.2481 0.0404 -1.0000 -1.0000 3647328 1583930254.70 151.4732 60.0029 32.0000 1.9762 1.9772 417.9898 418.2594 0.0405 -1.0000 -1.0000 3647812 1583930254.80 151.4809 60.0029 32.0000 1.9761 1.9771 417.9501 418.2187 0.0404 -1.0000 -1.0000 3647874 1583930254.90 151.5001 60.0032 32.0000 1.9775 1.9786 417.8971 418.1670 0.0405 -1.0000 -1.0000 3647937 1583930255.00 151.5001 60.0032 32.0000 1.9774 1.9785 417.7666 418.0369 0.0406 -1.0000 -1.0000 3647999 1583930255.10 151.5001 60.0032 32.0000 1.9773 1.9784 417.7717 418.0396 0.0403 -1.0000 -1.0000 3648077 1583930255.20 151.5001 60.0032 32.0000 1.9768 1.9779 417.7093 417.9786 0.0404 -1.0000 -1.0000 3648140 1583930255.30 151.5001 60.0032 32.0000 1.9769 1.9779 417.8961 418.1651 0.0404 -1.0000 -1.0000 3648218 1583930255.40 151.5796 60.0032 32.0000 1.9763 1.9773 417.9781 418.2473 0.0404 -1.0000 -1.0000 3648265 1583930255.50 151.5796 60.0032 32.0000 1.9769 1.9779 417.9464 418.2164 0.0405 -1.0000 -1.0000 3648328 1583930255.60 151.5796 60.0032 32.0000 1.9768 1.9779 417.9477 418.2179 0.0406 -1.0000 -1.0000 3648406 1583930255.70 151.5796 60.0032 32.0000 1.9777 1.9788 417.7540 418.0236 0.0404 -1.0000 -1.0000 3648468 1583930255.80 151.5796 60.0032 32.0000 1.9768 1.9779 417.7307 417.9986 0.0402 -1.0000 -1.0000 3648531 1583930255.90 151.5796 60.0032 32.0000 1.9765 1.9776 417.6901 417.9599 0.0405 -1.0000 -1.0000 3648609 1583930256.00 151.4938 60.0032 32.0000 1.9760 1.9770 417.7270 417.9969 0.0406 -1.0000 -1.0000 3648672 1583930256.10 151.4938 60.0032 32.0000 1.9761 1.9771 417.8316 418.1009 0.0404 -1.0000 -1.0000 3648734 1583930256.20 151.4938 60.0032 32.0000 1.9759 1.9769 417.9431 418.2121 0.0404 -1.0000 -1.0000 3648812 1583930256.30 151.4938 60.0032 32.0000 1.9760 1.9770 417.9276 418.1972 0.0405 -1.0000 -1.0000 3648984 1583930256.40 151.4938 60.0032 32.0000 1.9767 1.9777 417.7890 418.0584 0.0404 -1.0000 -1.0000 3649062 1583930256.50 151.4938 60.0032 32.0000 1.9775 1.9786 417.7724 418.0425 0.0406 -1.0000 -1.0000 3649125 1583930256.60 151.4938 60.0032 32.0000 1.9767 1.9778 417.6944 417.9640 0.0405 -1.0000 -1.0000 3649203 1583930256.70 151.4938 60.0032 32.0000 1.9767 1.9778 417.7061 417.9750 0.0403 -1.0000 -1.0000 3649250 1583930256.80 151.4938 60.0032 32.0000 1.9763 1.9773 417.8510 418.1201 0.0404 -1.0000 -1.0000 3649328 1583930256.90 151.4938 60.0032 32.0000 1.9767 1.9778 417.8861 418.1553 0.0404 -1.0000 -1.0000 3649390 1583930257.00 151.4938 60.0032 32.0000 1.9763 1.9773 417.9079 418.1769 0.0404 -1.0000 -1.0000 3649453 1583930257.10 151.5480 60.0032 32.0000 1.9765 1.9776 417.9069 418.1768 0.0405 -1.0000 -1.0000 3649531 1583930257.20 151.5480 60.0032 32.0000 1.9768 1.9778 417.7797 418.0492 0.0405 -1.0000 -1.0000 3649593 1583930257.30 151.5480 60.0032 32.0000 1.9774 1.9785 417.7013 417.9708 0.0405 -1.0000 -1.0000 3650140 1583930257.40 151.5480 60.0032 32.0000 1.9775 1.9785 417.6252 417.8947 0.0405 -1.0000 -1.0000 3650203 1583930257.50 151.5480 60.0032 32.0000 1.9778 1.9788 417.8210 418.0908 0.0405 -1.0000 -1.0000 3650265 1583930257.60 151.5225 60.0032 32.0000 1.9760 1.9770 417.9997 418.2698 0.0406 -1.0000 -1.0000 3650343 1583930257.70 151.4885 60.0032 32.0000 1.9765 1.9776 417.8807 418.1501 0.0404 -1.0000 -1.0000 3650406 1583930257.80 151.4885 60.0032 32.0000 1.9769 1.9780 417.8734 418.1428 0.0405 -1.0000 -1.0000 3650609 1583930257.90 151.4885 60.0032 32.0000 1.9778 1.9789 417.7941 418.0647 0.0407 -1.0000 -1.0000 3650672 1583930258.00 151.4885 60.0032 32.0000 1.9783 1.9793 417.7251 417.9946 0.0405 -1.0000 -1.0000 3650734 1583930258.10 151.4885 60.0032 32.0000 1.9783 1.9793 417.7296 417.9991 0.0405 -1.0000 -1.0000 3650796 1583930258.20 151.4885 60.0032 32.0000 1.9775 1.9785 417.7673 418.0372 0.0405 -1.0000 -1.0000 3650875 1583930258.30 151.4885 60.0032 32.0000 1.9767 1.9778 417.8268 418.0948 0.0403 -1.0000 -1.0000 3650953 1583930258.40 151.4885 60.0032 32.0000 1.9760 1.9771 417.8905 418.1590 0.0403 -1.0000 -1.0000 3650999 1583930258.50 151.4885 60.0032 32.0000 1.9763 1.9773 417.9408 418.2097 0.0404 -1.0000 -1.0000 3651077 1583930258.60 151.4885 60.0032 32.0000 1.9769 1.9780 417.9504 418.2196 0.0404 -1.0000 -1.0000 3651140 1583930258.70 151.4606 60.0032 32.0000 1.9772 1.9783 417.7120 417.9810 0.0404 -1.0000 -1.0000 3651218 1583930258.80 151.5211 60.0032 32.0000 1.9771 1.9782 417.6950 417.9641 0.0404 -1.0000 -1.0000 3651499 1583930258.90 151.5211 60.0032 32.0000 1.9781 1.9791 417.8448 418.1142 0.0404 -1.0000 -1.0000 3651562 1583930259.00 151.5211 60.0032 32.0000 1.9765 1.9775 417.8323 418.1019 0.0405 -1.0000 -1.0000 3651625 1583930259.10 151.5270 60.0032 32.0000 1.9766 1.9777 417.9392 418.2082 0.0404 -1.0000 -1.0000 3651687 1583930259.20 151.5270 60.0032 32.0000 1.9769 1.9780 417.9672 418.2364 0.0405 -1.0000 -1.0000 3651750 1583930259.30 151.5270 60.0032 32.0000 1.9767 1.9777 417.9401 418.2105 0.0406 -1.0000 -1.0000 3651984 1583930259.40 151.5270 60.0032 32.0000 1.9769 1.9780 417.7851 418.0536 0.0403 -1.0000 -1.0000 3652047 1583930259.50 151.5270 60.0032 32.0000 1.9778 1.9789 417.8350 418.1040 0.0404 -1.0000 -1.0000 3652125 1583930259.60 151.5270 60.0032 32.0000 1.9776 1.9786 417.7823 418.0515 0.0405 -1.0000 -1.0000 3652187 1583930259.70 151.5270 60.0032 32.0000 1.9770 1.9781 417.7261 417.9949 0.0404 -1.0000 -1.0000 3652250 1583930259.80 151.5270 60.0032 32.0000 1.9768 1.9779 417.7738 418.0428 0.0405 -1.0000 -1.0000 3652515 1583930259.90 151.5270 60.0032 32.0000 1.9768 1.9778 417.8456 418.1155 0.0405 -1.0000 -1.0000 3652577 1583930260.00 151.5270 60.0032 32.0000 1.9765 1.9775 417.7933 418.0622 0.0404 -1.0000 -1.0000 3652640 1583930260.10 151.5403 60.0031 32.0000 1.9762 1.9773 417.9046 418.1744 0.0405 -1.0000 -1.0000 3652718 1583930260.20 151.5769 60.0030 32.0000 1.9770 1.9780 417.8993 418.1700 0.0407 -1.0000 -1.0000 3652781 1583930260.30 151.5769 60.0030 32.0000 1.9774 1.9784 417.7673 418.0369 0.0405 -1.0000 -1.0000 3652953 1583930260.40 151.5769 60.0030 32.0000 1.9765 1.9776 417.7334 418.0033 0.0405 -1.0000 -1.0000 3653015 1583930260.50 151.5769 60.0030 32.0000 1.9765 1.9776 417.6464 417.9155 0.0404 -1.0000 -1.0000 3653093 1583930260.60 151.5236 60.0030 32.0000 1.9768 1.9778 417.7015 417.9699 0.0404 -1.0000 -1.0000 3653156 1583930260.70 151.5236 60.0030 32.0000 1.9768 1.9778 417.7850 418.0552 0.0406 -1.0000 -1.0000 3653218 1583930260.80 151.5236 60.0030 32.0000 1.9766 1.9777 417.9390 418.2083 0.0404 -1.0000 -1.0000 3653296 1583930260.90 151.5236 60.0030 32.0000 1.9768 1.9779 417.8606 418.1307 0.0405 -1.0000 -1.0000 3653468 1583930261.00 151.5236 60.0030 32.0000 1.9778 1.9789 417.7817 418.0513 0.0405 -1.0000 -1.0000 3653531 1583930261.10 151.5236 60.0030 32.0000 1.9773 1.9784 417.8278 418.0966 0.0404 -1.0000 -1.0000 3653609 1583930261.20 151.5236 60.0030 32.0000 1.9772 1.9782 417.6239 417.8939 0.0406 -1.0000 -1.0000 3653672 1583930261.30 151.5236 60.0030 32.0000 1.9772 1.9782 417.6529 417.9228 0.0405 -1.0000 -1.0000 3653734 1583930261.40 151.5236 60.0030 32.0000 1.9770 1.9780 417.7072 417.9770 0.0405 -1.0000 -1.0000 3653968 1583930261.50 151.5236 60.0030 32.0000 1.9762 1.9772 417.8332 418.1029 0.0406 -1.0000 -1.0000 3654031 1583930261.60 151.5236 60.0030 32.0000 1.9763 1.9773 417.8580 418.1278 0.0404 -1.0000 -1.0000 3654093 1583930261.70 151.4852 60.0030 32.0000 1.9765 1.9775 417.8673 418.1370 0.0405 -1.0000 -1.0000 3654156 1583930261.80 151.4555 60.0030 32.0000 1.9767 1.9778 417.8843 418.1535 0.0404 -1.0000 -1.0000 3654218 1583930261.90 151.4555 60.0030 32.0000 1.9779 1.9790 417.7663 418.0348 0.0403 -1.0000 -1.0000 3654562 1583930262.00 151.4555 60.0030 32.0000 1.9774 1.9785 417.7722 418.0415 0.0405 -1.0000 -1.0000 3654625 1583930262.10 151.4555 60.0030 32.0000 1.9770 1.9780 417.8232 418.0929 0.0405 -1.0000 -1.0000 3654687 1583930262.20 151.4555 60.0030 32.0000 1.9764 1.9774 417.8543 418.1235 0.0404 -1.0000 -1.0000 3654765 1583930262.30 151.4858 60.0030 32.0000 1.9759 1.9769 417.8594 418.1289 0.0405 -1.0000 -1.0000 3654828 1583930262.40 151.4895 60.0030 32.0000 1.9765 1.9776 417.9689 418.2390 0.0405 -1.0000 -1.0000 3655062 1583930262.50 151.4895 60.0030 32.0000 1.9772 1.9783 417.8750 418.1456 0.0407 -1.0000 -1.0000 3655140 1583930262.60 151.4895 60.0030 32.0000 1.9769 1.9779 417.8979 418.1675 0.0405 -1.0000 -1.0000 3655203 1583930262.70 151.4895 60.0030 32.0000 1.9778 1.9789 417.7455 418.0151 0.0405 -1.0000 -1.0000 3655265 1583930262.80 151.4895 60.0030 32.0000 1.9776 1.9787 417.7088 417.9781 0.0404 -1.0000 -1.0000 3655343 1583930262.90 151.4895 60.0030 32.0000 1.9774 1.9785 417.7271 417.9964 0.0405 -1.0000 -1.0000 3655577 1583930263.00 151.4895 60.0030 32.0000 1.9777 1.9787 417.8640 418.1342 0.0406 -1.0000 -1.0000 3655640 1583930263.10 151.4895 60.0030 32.0000 1.9763 1.9773 417.9120 418.1818 0.0405 -1.0000 -1.0000 3655718 1583930263.20 151.4328 60.0030 32.0000 1.9767 1.9777 417.7129 417.9824 0.0405 -1.0000 -1.0000 3655781 1583930263.30 151.4328 60.0030 32.0000 1.9772 1.9783 417.7190 417.9886 0.0405 -1.0000 -1.0000 3655859 1583930263.40 151.5119 60.0030 32.0000 1.9775 1.9786 417.7421 418.0115 0.0405 -1.0000 -1.0000 3656077 1583930263.50 151.5119 60.0030 32.0000 1.9768 1.9779 417.7099 417.9794 0.0405 -1.0000 -1.0000 3656140 1583930263.60 151.5119 60.0030 32.0000 1.9773 1.9784 417.8162 418.0862 0.0406 -1.0000 -1.0000 3656218 1583930263.70 151.5119 60.0030 32.0000 1.9772 1.9783 417.9061 418.1754 0.0404 -1.0000 -1.0000 3656281 1583930263.80 151.5119 60.0030 32.0000 1.9775 1.9785 417.8354 418.1052 0.0406 -1.0000 -1.0000 3656343 1583930263.90 151.5842 60.0030 32.0000 1.9758 1.9768 417.9762 418.2464 0.0405 -1.0000 -1.0000 3656609 1583930264.00 151.5842 60.0030 32.0000 1.9764 1.9775 418.0627 418.3327 0.0406 -1.0000 -1.0000 3656672 1583930264.10 151.5842 60.0030 32.0000 1.9764 1.9774 417.9246 418.1949 0.0405 -1.0000 -1.0000 3656734 1583930264.20 151.5842 60.0030 32.0000 1.9770 1.9781 417.7822 418.0519 0.0405 -1.0000 -1.0000 3656796 1583930264.30 151.5842 60.0030 32.0000 1.9772 1.9782 417.6151 417.8837 0.0404 -1.0000 -1.0000 3656859 1583930264.40 151.5842 60.0030 32.0000 1.9766 1.9777 417.7019 417.9714 0.0405 -1.0000 -1.0000 3656922 1583930264.50 151.5842 60.0030 32.0000 1.9764 1.9775 417.7911 418.0605 0.0405 -1.0000 -1.0000 3657077 1583930264.60 151.5833 60.0030 32.0000 1.9762 1.9773 417.9147 418.1845 0.0405 -1.0000 -1.0000 3657140 1583930264.70 151.5829 60.0030 32.0000 1.9766 1.9776 417.9248 418.1936 0.0404 -1.0000 -1.0000 3657203 1583930264.80 151.5829 60.0030 32.0000 1.9763 1.9773 417.9223 418.1920 0.0405 -1.0000 -1.0000 3657265 1583930264.90 151.5829 60.0030 32.0000 1.9765 1.9776 417.9053 418.1762 0.0407 -1.0000 -1.0000 3657328 1583930265.00 151.5829 60.0030 32.0000 1.9763 1.9774 417.6757 417.9459 0.0405 -1.0000 -1.0000 3657812 1583930265.10 151.5829 60.0030 32.0000 1.9770 1.9781 417.6438 417.9130 0.0404 -1.0000 -1.0000 3657890 1583930265.20 151.5829 60.0030 32.0000 1.9766 1.9777 417.6422 417.9111 0.0404 -1.0000 -1.0000 3657953 1583930265.30 151.4940 60.0029 32.0000 1.9769 1.9779 417.7922 418.0611 0.0403 -1.0000 -1.0000 3658015 1583930265.40 151.4699 60.0029 32.0000 1.9764 1.9775 417.9056 418.1746 0.0405 -1.0000 -1.0000 3658093 1583930265.50 151.4699 60.0029 32.0000 1.9769 1.9780 417.7717 418.0414 0.0405 -1.0000 -1.0000 3658156 1583930265.60 151.4171 60.0029 32.0000 1.9770 1.9781 417.7913 418.0601 0.0404 -1.0000 -1.0000 3658218 1583930265.70 151.4171 60.0029 32.0000 1.9771 1.9781 417.6975 417.9675 0.0406 -1.0000 -1.0000 3658296 1583930265.80 151.4171 60.0029 32.0000 1.9776 1.9786 417.6134 417.8826 0.0404 -1.0000 -1.0000 3658359 1583930265.90 151.4171 60.0029 32.0000 1.9772 1.9782 417.6665 417.9354 0.0404 -1.0000 -1.0000 3658421 1583930266.00 151.4171 60.0029 32.0000 1.9766 1.9777 417.7737 418.0427 0.0404 -1.0000 -1.0000 3658484 1583930266.10 151.4770 60.0029 32.0000 1.9766 1.9776 417.8583 418.1279 0.0405 -1.0000 -1.0000 3658547 1583930266.20 151.4770 60.0029 32.0000 1.9764 1.9774 417.8991 418.1686 0.0404 -1.0000 -1.0000 3658625 1583930266.30 151.4770 60.0029 32.0000 1.9771 1.9781 417.8836 418.1527 0.0404 -1.0000 -1.0000 3658687 1583930266.40 151.4770 60.0029 32.0000 1.9773 1.9783 417.8980 418.1681 0.0405 -1.0000 -1.0000 3658750 1583930266.50 151.4770 60.0029 32.0000 1.9767 1.9777 417.6983 417.9676 0.0404 -1.0000 -1.0000 3658984 1583930266.60 151.4779 60.0029 32.0000 1.9768 1.9778 417.8415 418.1111 0.0405 -1.0000 -1.0000 3659046 1583930266.70 151.4779 60.0029 32.0000 1.9767 1.9777 417.9584 418.2285 0.0405 -1.0000 -1.0000 3659109 1583930266.80 151.4779 60.0029 32.0000 1.9763 1.9773 417.9923 418.2613 0.0405 -1.0000 -1.0000 3659187 1583930266.90 151.4779 60.0029 32.0000 1.9770 1.9781 417.9212 418.1901 0.0403 -1.0000 -1.0000 3659250 1583930267.00 151.4779 60.0029 32.0000 1.9765 1.9776 417.8240 418.0942 0.0405 -1.0000 -1.0000 3659890 1583930267.10 151.4779 60.0029 32.0000 1.9764 1.9774 417.7863 418.0557 0.0405 -1.0000 -1.0000 3659953 1583930267.20 151.4639 60.0029 32.0000 1.9777 1.9788 417.6610 417.9301 0.0404 -1.0000 -1.0000 3700015 1583930267.30 151.4639 60.0029 32.0000 1.9773 1.9783 417.7683 418.0380 0.0405 -1.0000 -1.0000 3700093 1583930267.40 151.4639 60.0029 32.0000 1.9764 1.9774 417.7129 417.9823 0.0405 -1.0000 -1.0000 3700156 1583930267.50 151.4639 60.0029 32.0000 1.9766 1.9777 417.8116 418.0799 0.0403 -1.0000 -1.0000 3700937 1583930267.60 151.4639 60.0029 32.0000 1.9767 1.9777 417.8574 418.1273 0.0405 -1.0000 -1.0000 3700999 1583930267.70 151.4639 60.0029 32.0000 1.9773 1.9784 417.8956 418.1653 0.0405 -1.0000 -1.0000 3701062 1583930267.80 151.4993 60.0029 32.0000 1.9773 1.9784 417.7551 418.0250 0.0405 -1.0000 -1.0000 3701124 1583930267.90 151.5434 60.0029 32.0000 1.9776 1.9787 417.7067 417.9764 0.0404 -1.0000 -1.0000 3701202 1583930268.00 151.5434 60.0029 32.0000 1.9771 1.9782 417.6718 417.9411 0.0404 -1.0000 -1.0000 3701265 1583930268.10 151.5434 60.0029 32.0000 1.9769 1.9779 417.6569 417.9253 0.0404 -1.0000 -1.0000 3701328 1583930268.20 151.5434 60.0029 32.0000 1.9764 1.9775 417.7280 417.9977 0.0405 -1.0000 -1.0000 3701406 1583930268.30 151.5429 60.0029 32.0000 1.9753 1.9764 417.8541 418.1239 0.0405 -1.0000 -1.0000 3701468 1583930268.40 151.5425 60.0029 32.0000 1.9754 1.9764 417.8901 418.1602 0.0405 -1.0000 -1.0000 3701531 1583930268.50 151.5425 60.0029 32.0000 1.9756 1.9766 417.9486 418.2176 0.0404 -1.0000 -1.0000 3701593 1583930268.60 151.5425 60.0029 32.0000 1.9759 1.9770 417.9511 418.2222 0.0407 -1.0000 -1.0000 3701656 1583930268.70 151.5425 60.0029 32.0000 1.9768 1.9778 417.7752 418.0448 0.0405 -1.0000 -1.0000 3701718 1583930268.80 151.5425 60.0029 32.0000 1.9771 1.9782 417.6951 417.9649 0.0405 -1.0000 -1.0000 3701796 1583930268.90 151.4790 60.0033 32.0000 1.9774 1.9784 417.7620 418.0306 0.0403 -1.0000 -1.0000 3701859 1583930269.00 151.4609 60.0035 32.0000 1.9762 1.9773 417.7512 418.0208 0.0405 -1.0000 -1.0000 3701921 1583930269.10 151.4609 60.0035 32.0000 1.9762 1.9772 417.8313 418.1002 0.0403 -1.0000 -1.0000 3701999 1583930269.20 151.4609 60.0035 32.0000 1.9752 1.9763 417.9328 418.2023 0.0405 -1.0000 -1.0000 3702062 1583930269.30 151.4609 60.0035 32.0000 1.9759 1.9769 417.9149 418.1845 0.0404 -1.0000 -1.0000 3702125 1583930269.40 151.4609 60.0035 32.0000 1.9758 1.9769 417.9055 418.1745 0.0404 -1.0000 -1.0000 3702187 1583930269.50 151.4609 60.0035 32.0000 1.9763 1.9773 417.8234 418.0924 0.0404 -1.0000 -1.0000 3702250 1583930269.60 151.4609 60.0035 32.0000 1.9761 1.9772 417.8605 418.1301 0.0405 -1.0000 -1.0000 3702328 1583930269.70 151.4609 60.0035 32.0000 1.9767 1.9777 417.8776 418.1471 0.0404 -1.0000 -1.0000 3702390 1583930269.80 151.4609 60.0035 32.0000 1.9767 1.9777 417.7517 418.0210 0.0404 -1.0000 -1.0000 3702452 1583930269.90 151.4609 60.0035 32.0000 1.9762 1.9772 417.7759 418.0450 0.0405 -1.0000 -1.0000 3702531 1583930270.00 151.4609 60.0035 32.0000 1.9761 1.9772 417.8748 418.1446 0.0405 -1.0000 -1.0000 3702593 1583930270.10 151.4609 60.0035 32.0000 1.9758 1.9769 418.0039 418.2736 0.0404 -1.0000 -1.0000 3702656 1583930270.20 151.4609 60.0035 32.0000 1.9765 1.9775 417.9214 418.1901 0.0404 -1.0000 -1.0000 3702718 1583930270.30 151.4014 60.0035 32.0000 1.9767 1.9778 417.8480 418.1175 0.0404 -1.0000 -1.0000 3702796 1583930270.40 151.4014 60.0035 32.0000 1.9777 1.9787 417.7193 417.9876 0.0403 -1.0000 -1.0000 3702859 1583930270.50 151.4014 60.0035 32.0000 1.9777 1.9788 417.7163 417.9845 0.0403 -1.0000 -1.0000 3702937 1583930270.60 151.4014 60.0035 32.0000 1.9768 1.9778 417.7840 418.0531 0.0405 -1.0000 -1.0000 3703062 1583930270.70 151.4014 60.0035 32.0000 1.9765 1.9776 417.8960 418.1640 0.0402 -1.0000 -1.0000 3703125 1583930270.80 151.4452 60.0035 32.0000 1.9769 1.9779 418.0492 418.3173 0.0403 -1.0000 -1.0000 3703203 1583930270.90 151.4452 60.0035 32.0000 1.9772 1.9782 417.9247 418.1933 0.0403 -1.0000 -1.0000 3703250 1583930271.00 151.4452 60.0035 32.0000 1.9778 1.9789 417.7572 418.0262 0.0404 -1.0000 -1.0000 3703328 1583930271.10 151.4452 60.0035 32.0000 1.9773 1.9784 417.8094 418.0781 0.0404 -1.0000 -1.0000 3703750 1583930271.20 151.4452 60.0035 32.0000 1.9774 1.9785 417.7790 418.0480 0.0403 -1.0000 -1.0000 3703812 1583930271.30 151.4452 60.0035 32.0000 1.9766 1.9776 417.9216 418.1906 0.0404 -1.0000 -1.0000 3703890 1583930271.40 151.4978 60.0035 32.0000 1.9764 1.9775 417.9109 418.1798 0.0404 -1.0000 -1.0000 3703953 1583930271.50 151.4978 60.0035 32.0000 1.9769 1.9780 417.9504 418.2208 0.0407 -1.0000 -1.0000 3704015 1583930271.60 151.4978 60.0035 32.0000 1.9764 1.9774 418.0025 418.2723 0.0405 -1.0000 -1.0000 3704250 1583930271.70 151.4978 60.0035 32.0000 1.9773 1.9784 417.9895 418.2591 0.0405 -1.0000 -1.0000 3704312 1583930271.80 151.4978 60.0035 32.0000 1.9772 1.9782 417.9208 418.1903 0.0404 -1.0000 -1.0000 3704375 1583930271.90 151.5076 60.0035 32.0000 1.9777 1.9787 417.8094 418.0780 0.0404 -1.0000 -1.0000 3704453 1583930272.00 151.5076 60.0035 32.0000 1.9775 1.9785 417.8429 418.1126 0.0405 -1.0000 -1.0000 3704515 1583930272.10 151.5076 60.0035 32.0000 1.9763 1.9774 417.9209 418.1910 0.0406 -1.0000 -1.0000 3704734 1583930272.20 151.5076 60.0035 32.0000 1.9768 1.9779 418.0028 418.2724 0.0404 -1.0000 -1.0000 3704812 1583930272.30 151.5076 60.0035 32.0000 1.9767 1.9778 417.9374 418.2060 0.0403 -1.0000 -1.0000 3704875 1583930272.40 151.5114 60.0035 32.0000 1.9771 1.9781 417.8460 418.1161 0.0406 -1.0000 -1.0000 3704937 1583930272.50 151.5187 60.0035 32.0000 1.9774 1.9784 417.8503 418.1195 0.0404 -1.0000 -1.0000 3705015 1583930272.60 151.5187 60.0035 32.0000 1.9771 1.9782 417.8542 418.1228 0.0403 -1.0000 -1.0000 3705296 1583930272.70 151.5187 60.0035 32.0000 1.9770 1.9780 417.8220 418.0910 0.0404 -1.0000 -1.0000 3705359 1583930272.80 151.5187 60.0035 32.0000 1.9774 1.9784 417.7281 417.9969 0.0404 -1.0000 -1.0000 3705437 1583930272.90 151.5187 60.0035 32.0000 1.9771 1.9782 417.8257 418.0954 0.0405 -1.0000 -1.0000 3705500 1583930273.00 151.5187 60.0035 32.0000 1.9765 1.9776 417.8382 418.1065 0.0403 -1.0000 -1.0000 3705562 1583930273.10 151.5429 60.0035 32.0000 1.9764 1.9775 417.8297 418.0983 0.0403 -1.0000 -1.0000 3705640 1583930273.20 151.5429 60.0035 32.0000 1.9768 1.9779 417.8240 418.0929 0.0404 -1.0000 -1.0000 3706000 1583930273.30 151.5429 60.0035 32.0000 1.9776 1.9787 417.7352 418.0029 0.0402 -1.0000 -1.0000 3706077 1583930273.40 151.5429 60.0035 32.0000 1.9777 1.9787 417.6806 417.9486 0.0403 -1.0000 -1.0000 3706140 1583930273.50 151.5429 60.0035 32.0000 1.9772 1.9782 417.7526 418.0218 0.0405 -1.0000 -1.0000 3706203 1583930273.60 151.5404 60.0035 32.0000 1.9763 1.9774 417.8912 418.1595 0.0403 -1.0000 -1.0000 3706281 1583930273.70 151.5320 60.0035 32.0000 1.9769 1.9779 417.9841 418.2530 0.0403 -1.0000 -1.0000 3706515 1583930273.80 151.5320 60.0035 32.0000 1.9768 1.9779 417.8973 418.1668 0.0405 -1.0000 -1.0000 3706577 1583930273.90 151.5320 60.0035 32.0000 1.9766 1.9776 417.7888 418.0584 0.0405 -1.0000 -1.0000 3706656 1583930274.00 151.5320 60.0035 32.0000 1.9770 1.9781 417.7395 418.0085 0.0404 -1.0000 -1.0000 3706718 1583930274.10 151.5320 60.0035 32.0000 1.9773 1.9783 417.7616 418.0301 0.0403 -1.0000 -1.0000 3706781 1583930274.20 151.5135 60.0035 32.0000 1.9777 1.9787 417.7631 418.0322 0.0404 -1.0000 -1.0000 3706984 1583930274.30 151.5135 60.0035 32.0000 1.9758 1.9769 417.8129 418.0826 0.0406 -1.0000 -1.0000 3707047 1583930274.40 151.5135 60.0035 32.0000 1.9763 1.9774 417.9129 418.1831 0.0406 -1.0000 -1.0000 3707109 1583930274.50 151.5135 60.0035 32.0000 1.9763 1.9774 417.9762 418.2460 0.0404 -1.0000 -1.0000 3707187 1583930274.60 151.5135 60.0035 32.0000 1.9770 1.9781 418.0107 418.2797 0.0404 -1.0000 -1.0000 3707250 1583930274.70 151.4832 60.0035 32.0000 1.9761 1.9771 417.8327 418.1019 0.0405 -1.0000 -1.0000 3707577 1583930274.80 151.4800 60.0035 32.0000 1.9769 1.9780 417.8394 418.1093 0.0405 -1.0000 -1.0000 3707640 1583930274.90 151.4800 60.0035 32.0000 1.9766 1.9776 417.7862 418.0560 0.0405 -1.0000 -1.0000 3707703 1583930275.00 151.4800 60.0035 32.0000 1.9772 1.9783 417.6971 417.9663 0.0404 -1.0000 -1.0000 3707765 1583930275.10 151.4800 60.0035 32.0000 1.9767 1.9778 417.7705 418.0389 0.0404 -1.0000 -1.0000 3707843 1583930275.20 151.4776 60.0035 32.0000 1.9767 1.9777 417.7395 418.0102 0.0407 -1.0000 -1.0000 3707968 1583930275.30 151.4096 60.0035 32.0000 1.9762 1.9773 417.8908 418.1594 0.0404 -1.0000 -1.0000 3708047 1583930275.40 151.4096 60.0035 32.0000 1.9770 1.9780 417.9080 418.1769 0.0403 -1.0000 -1.0000 3708109 1583930275.50 151.4096 60.0035 32.0000 1.9767 1.9778 417.7976 418.0676 0.0407 -1.0000 -1.0000 3708172 1583930275.60 151.4096 60.0035 32.0000 1.9769 1.9779 417.8172 418.0874 0.0405 -1.0000 -1.0000 3708234 1583930275.70 151.4096 60.0035 32.0000 1.9773 1.9783 417.7239 417.9933 0.0405 -1.0000 -1.0000 3708296 1583930275.80 151.4360 60.0035 32.0000 1.9765 1.9776 417.8246 418.0943 0.0405 -1.0000 -1.0000 3708359 1583930275.90 151.4360 60.0035 32.0000 1.9765 1.9775 417.9010 418.1682 0.0402 -1.0000 -1.0000 3708437 1583930276.00 151.4360 60.0035 32.0000 1.9769 1.9779 417.9196 418.1886 0.0404 -1.0000 -1.0000 3708500 1583930276.10 151.4360 60.0035 32.0000 1.9765 1.9776 417.9447 418.2141 0.0405 -1.0000 -1.0000 3708562 1583930276.20 151.4360 60.0035 32.0000 1.9772 1.9782 417.8649 418.1345 0.0405 -1.0000 -1.0000 3708640 1583930276.30 151.4360 60.0035 32.0000 1.9767 1.9778 417.8408 418.1103 0.0404 -1.0000 -1.0000 3709265 1583930276.40 151.4839 60.0035 32.0000 1.9775 1.9785 417.7911 418.0601 0.0404 -1.0000 -1.0000 3709327 1583930276.50 151.4839 60.0035 32.0000 1.9766 1.9777 417.9558 418.2259 0.0405 -1.0000 -1.0000 3709390 1583930276.60 151.4839 60.0035 32.0000 1.9759 1.9769 417.9851 418.2540 0.0404 -1.0000 -1.0000 3709452 1583930276.70 151.4839 60.0035 32.0000 1.9764 1.9774 417.9510 418.2203 0.0405 -1.0000 -1.0000 3709515 1583930276.80 151.4839 60.0035 32.0000 1.9767 1.9778 417.8851 418.1545 0.0405 -1.0000 -1.0000 3709593 1583930276.90 151.5171 60.0035 32.0000 1.9771 1.9782 417.8155 418.0847 0.0404 -1.0000 -1.0000 3709656 1583930277.00 151.5258 60.0035 32.0000 1.9772 1.9783 417.7769 418.0455 0.0403 -1.0000 -1.0000 3709734 1583930277.10 151.5258 60.0035 32.0000 1.9779 1.9789 417.7672 418.0374 0.0405 -1.0000 -1.0000 3709812 1583930277.20 151.5258 60.0035 32.0000 1.9783 1.9793 417.7297 417.9992 0.0405 -1.0000 -1.0000 3709874 1583930277.30 151.5258 60.0035 32.0000 1.9767 1.9777 417.8418 418.1122 0.0406 -1.0000 -1.0000 3709968 1583930277.40 151.5258 60.0035 32.0000 1.9768 1.9779 417.8566 418.1254 0.0404 -1.0000 -1.0000 3710031 1583930277.50 151.5210 60.0035 32.0000 1.9757 1.9768 417.9277 418.1969 0.0405 -1.0000 -1.0000 3710093 1583930277.60 151.5210 60.0035 32.0000 1.9767 1.9778 417.8610 418.1301 0.0404 -1.0000 -1.0000 3710172 1583930277.70 151.5210 60.0035 32.0000 1.9767 1.9777 417.7597 418.0289 0.0404 -1.0000 -1.0000 3710234 1583930277.80 151.5210 60.0035 32.0000 1.9776 1.9787 417.7018 417.9712 0.0405 -1.0000 -1.0000 3710343 1583930277.90 151.5210 60.0035 32.0000 1.9770 1.9780 417.7245 417.9932 0.0404 -1.0000 -1.0000 3710406 1583930278.00 151.5210 60.0035 32.0000 1.9769 1.9779 417.8469 418.1174 0.0405 -1.0000 -1.0000 3710468 1583930278.10 151.5210 60.0035 32.0000 1.9760 1.9770 417.9049 418.1737 0.0404 -1.0000 -1.0000 3710531 1583930278.20 151.5210 60.0035 32.0000 1.9760 1.9771 417.9383 418.2084 0.0405 -1.0000 -1.0000 3710609 1583930278.30 151.5210 60.0035 32.0000 1.9767 1.9777 417.9189 418.1882 0.0404 -1.0000 -1.0000 3711031 1583930278.40 151.5210 60.0035 32.0000 1.9764 1.9775 417.8143 418.0836 0.0404 -1.0000 -1.0000 3711109 1583930278.50 151.5237 60.0035 32.0000 1.9772 1.9782 417.7244 417.9939 0.0405 -1.0000 -1.0000 3711171 1583930278.60 151.5351 60.0035 32.0000 1.9768 1.9779 417.7845 418.0542 0.0405 -1.0000 -1.0000 3711234 1583930278.70 151.5351 60.0035 32.0000 1.9761 1.9771 417.8586 418.1287 0.0406 -1.0000 -1.0000 3711296 1583930278.80 151.5351 60.0035 32.0000 1.9765 1.9775 417.9239 418.1936 0.0404 -1.0000 -1.0000 3711547 1583930278.90 151.5351 60.0035 32.0000 1.9770 1.9781 417.9008 418.1707 0.0405 -1.0000 -1.0000 3711609 1583930279.00 151.5351 60.0035 32.0000 1.9768 1.9778 417.7801 418.0491 0.0404 -1.0000 -1.0000 3711672 1583930279.10 151.5540 60.0035 32.0000 1.9773 1.9784 417.7001 417.9694 0.0405 -1.0000 -1.0000 3711750 1583930279.20 151.5540 60.0035 32.0000 1.9771 1.9781 417.7007 417.9699 0.0405 -1.0000 -1.0000 3711812 1583930279.30 151.5540 60.0035 32.0000 1.9773 1.9784 417.7336 418.0050 0.0409 -1.0000 -1.0000 3712062 1583930279.40 151.5540 60.0035 32.0000 1.9768 1.9779 417.7814 418.0501 0.0404 -1.0000 -1.0000 3712125 1583930279.50 151.5540 60.0035 32.0000 1.9764 1.9775 417.9266 418.1961 0.0405 -1.0000 -1.0000 3712187 1583930279.60 151.5540 60.0035 32.0000 1.9764 1.9775 417.8928 418.1627 0.0406 -1.0000 -1.0000 3712250 1583930279.70 151.4664 60.0040 32.0000 1.9767 1.9778 417.8694 418.1393 0.0405 -1.0000 -1.0000 3712312 1583930279.80 151.4664 60.0040 32.0000 1.9759 1.9770 417.7777 418.0469 0.0405 -1.0000 -1.0000 3712515 1583930279.90 151.4664 60.0040 32.0000 1.9770 1.9780 417.7735 418.0433 0.0405 -1.0000 -1.0000 3712577 1583930280.00 151.4664 60.0040 32.0000 1.9764 1.9774 417.8395 418.1086 0.0404 -1.0000 -1.0000 3712640 1583930280.10 151.4664 60.0040 32.0000 1.9760 1.9771 417.8523 418.1211 0.0404 -1.0000 -1.0000 3712702 1583930280.20 151.4664 60.0040 32.0000 1.9760 1.9770 417.8682 418.1374 0.0405 -1.0000 -1.0000 3712781 1583930280.30 151.4509 60.0040 32.0000 1.9765 1.9776 417.8717 418.1419 0.0406 -1.0000 -1.0000 3713015 1583930280.40 151.4501 60.0040 32.0000 1.9771 1.9781 417.8191 418.0887 0.0405 -1.0000 -1.0000 3713077 1583930280.50 151.4501 60.0040 32.0000 1.9767 1.9777 417.8332 418.1035 0.0406 -1.0000 -1.0000 3713140 1583930280.60 151.4501 60.0040 32.0000 1.9774 1.9785 417.6975 417.9666 0.0404 -1.0000 -1.0000 3713202 1583930280.70 151.4501 60.0040 32.0000 1.9763 1.9773 417.7218 417.9910 0.0405 -1.0000 -1.0000 3713265 1583930280.80 151.4501 60.0040 32.0000 1.9764 1.9775 417.8223 418.0924 0.0405 -1.0000 -1.0000 3713827 1583930280.90 151.4651 60.0040 32.0000 1.9764 1.9775 417.9897 418.2598 0.0406 -1.0000 -1.0000 3713890 1583930281.00 151.4651 60.0040 32.0000 1.9767 1.9777 417.8953 418.1656 0.0406 -1.0000 -1.0000 3713952 1583930281.10 151.4651 60.0040 32.0000 1.9766 1.9777 417.8483 418.1178 0.0405 -1.0000 -1.0000 3714031 1583930281.20 151.4651 60.0040 32.0000 1.9770 1.9780 417.7647 418.0344 0.0405 -1.0000 -1.0000 3714093 1583930281.30 151.4651 60.0040 32.0000 1.9776 1.9787 417.7842 418.0538 0.0405 -1.0000 -1.0000 3714156 1583930281.40 151.4552 60.0040 32.0000 1.9769 1.9780 417.7595 418.0281 0.0403 -1.0000 -1.0000 3714234 1583930281.50 151.4348 60.0040 32.0000 1.9770 1.9780 417.8555 418.1248 0.0405 -1.0000 -1.0000 3714296 1583930281.60 151.4348 60.0040 32.0000 1.9761 1.9771 417.8948 418.1642 0.0404 -1.0000 -1.0000 3714374 1583930281.70 151.4348 60.0040 32.0000 1.9766 1.9777 417.9757 418.2452 0.0405 -1.0000 -1.0000 3714437 1583930281.80 151.4348 60.0040 32.0000 1.9767 1.9777 417.8014 418.0713 0.0405 -1.0000 -1.0000 3714500 1583930281.90 151.4348 60.0040 32.0000 1.9768 1.9779 417.7481 418.0165 0.0403 -1.0000 -1.0000 3714577 1583930282.00 151.4666 60.0040 32.0000 1.9772 1.9783 417.7296 417.9985 0.0404 -1.0000 -1.0000 3714640 1583930282.10 151.4666 60.0040 32.0000 1.9761 1.9772 417.9502 418.2186 0.0403 -1.0000 -1.0000 3714702 1583930282.20 151.4666 60.0040 32.0000 1.9758 1.9769 417.9297 418.1992 0.0405 -1.0000 -1.0000 3714781 1583930282.30 151.4666 60.0040 32.0000 1.9760 1.9770 417.9132 418.1825 0.0404 -1.0000 -1.0000 3714843 1583930282.40 151.4666 60.0040 32.0000 1.9761 1.9772 417.9891 418.2585 0.0404 -1.0000 -1.0000 3715015 1583930282.50 151.4323 60.0040 32.0000 1.9764 1.9775 417.9194 418.1885 0.0404 -1.0000 -1.0000 3715093 1583930282.60 151.4323 60.0040 32.0000 1.9766 1.9777 417.9262 418.1954 0.0404 -1.0000 -1.0000 3715156 1583930282.70 151.4323 60.0040 32.0000 1.9769 1.9780 417.9051 418.1745 0.0405 -1.0000 -1.0000 3715218 1583930282.80 151.4323 60.0040 32.0000 1.9774 1.9784 417.6582 417.9274 0.0405 -1.0000 -1.0000 3715281 1583930282.90 151.4323 60.0040 32.0000 1.9779 1.9790 417.7742 418.0444 0.0406 -1.0000 -1.0000 3715515 1583930283.00 151.4323 60.0040 32.0000 1.9772 1.9783 417.7063 417.9756 0.0404 -1.0000 -1.0000 3715577 1583930283.10 151.4434 60.0040 32.0000 1.9773 1.9784 417.8665 418.1361 0.0405 -1.0000 -1.0000 3715640 1583930283.20 151.4434 60.0040 32.0000 1.9762 1.9773 417.9411 418.2105 0.0404 -1.0000 -1.0000 3715702 1583930283.30 151.4434 60.0040 32.0000 1.9765 1.9775 417.9001 418.1688 0.0404 -1.0000 -1.0000 3715781 1583930283.40 151.4434 60.0040 32.0000 1.9769 1.9779 417.8907 418.1600 0.0404 -1.0000 -1.0000 3716015 1583930283.50 151.4434 60.0040 32.0000 1.9777 1.9787 417.8476 418.1173 0.0405 -1.0000 -1.0000 3716077 1583930283.60 151.4568 60.0040 32.0000 1.9774 1.9784 417.7206 417.9903 0.0405 -1.0000 -1.0000 3716140 1583930283.70 151.4571 60.0040 32.0000 1.9768 1.9778 417.7415 418.0108 0.0405 -1.0000 -1.0000 3716202 1583930283.80 151.4571 60.0040 32.0000 1.9775 1.9785 417.8064 418.0758 0.0404 -1.0000 -1.0000 3716265 1583930283.90 151.4571 60.0040 32.0000 1.9767 1.9778 417.8704 418.1399 0.0405 -1.0000 -1.0000 3716734 1583930284.00 151.4571 60.0040 32.0000 1.9764 1.9774 417.9155 418.1837 0.0402 -1.0000 -1.0000 3716796 1583930284.10 151.4639 60.0040 32.0000 1.9760 1.9771 417.9586 418.2267 0.0403 -1.0000 -1.0000 3716859 1583930284.20 151.4876 60.0040 32.0000 1.9767 1.9778 417.9391 418.2082 0.0404 -1.0000 -1.0000 3716937 1583930284.30 151.4876 60.0040 32.0000 1.9772 1.9783 417.7976 418.0661 0.0404 -1.0000 -1.0000 3717000 1583930284.40 151.4876 60.0040 32.0000 1.9773 1.9784 417.6840 417.9526 0.0403 -1.0000 -1.0000 3717077 1583930284.50 151.4876 60.0040 32.0000 1.9765 1.9776 417.8448 418.1137 0.0404 -1.0000 -1.0000 3717265 1583930284.60 151.4876 60.0040 32.0000 1.9763 1.9774 417.9660 418.2346 0.0403 -1.0000 -1.0000 3717327 1583930284.70 151.4891 60.0038 32.0000 1.9761 1.9771 417.9977 418.2668 0.0404 -1.0000 -1.0000 3717390 1583930284.80 151.4898 60.0036 32.0000 1.9766 1.9776 417.9922 418.2611 0.0403 -1.0000 -1.0000 3717452 1583930284.90 151.4898 60.0036 32.0000 1.9766 1.9777 417.9492 418.2175 0.0404 -1.0000 -1.0000 3717515 1583930285.00 151.4898 60.0036 32.0000 1.9767 1.9778 417.7674 418.0373 0.0406 -1.0000 -1.0000 3717750 1583930285.10 151.4898 60.0036 32.0000 1.9773 1.9784 417.7398 418.0081 0.0403 -1.0000 -1.0000 3717812 1583930285.20 151.4898 60.0036 32.0000 1.9766 1.9776 417.7465 418.0148 0.0403 -1.0000 -1.0000 3717874 1583930285.30 151.5103 60.0036 32.0000 1.9770 1.9781 417.8808 418.1491 0.0403 -1.0000 -1.0000 3717953 1583930285.40 151.5103 60.0036 32.0000 1.9767 1.9777 417.9597 418.2281 0.0403 -1.0000 -1.0000 3718015 1583930285.50 151.5103 60.0036 32.0000 1.9761 1.9772 417.8443 418.1125 0.0403 -1.0000 -1.0000 3718250 1583930285.60 151.5103 60.0036 32.0000 1.9778 1.9789 417.7703 418.0388 0.0403 -1.0000 -1.0000 3718312 1583930285.70 151.5103 60.0036 32.0000 1.9768 1.9778 417.6989 417.9672 0.0403 -1.0000 -1.0000 3718374 1583930285.80 151.5294 60.0036 32.0000 1.9769 1.9780 417.7930 418.0611 0.0403 -1.0000 -1.0000 3718437 1583930285.90 151.5294 60.0036 32.0000 1.9765 1.9776 417.9259 418.1946 0.0403 -1.0000 -1.0000 3718515 1583930286.00 151.5294 60.0036 32.0000 1.9762 1.9772 417.9784 418.2473 0.0404 -1.0000 -1.0000 3718750 1583930286.10 151.5294 60.0036 32.0000 1.9763 1.9774 417.9014 418.1697 0.0402 -1.0000 -1.0000 3718812 1583930286.20 151.5294 60.0036 32.0000 1.9764 1.9774 417.7820 418.0493 0.0402 -1.0000 -1.0000 3718890 1583930286.30 151.5299 60.0036 32.0000 1.9771 1.9782 417.8157 418.0841 0.0403 -1.0000 -1.0000 3718937 1583930286.40 151.5481 60.0036 32.0000 1.9782 1.9792 417.7703 418.0387 0.0403 -1.0000 -1.0000 3719015 1583930286.50 151.5481 60.0036 32.0000 1.9776 1.9786 417.8444 418.1132 0.0404 -1.0000 -1.0000 3719500 1583930286.60 151.5481 60.0036 32.0000 1.9762 1.9772 417.9716 418.2410 0.0404 -1.0000 -1.0000 3719562 1583930286.70 151.5481 60.0036 32.0000 1.9759 1.9770 417.9953 418.2642 0.0403 -1.0000 -1.0000 3719625 1583930286.80 151.5481 60.0036 32.0000 1.9766 1.9777 417.9571 418.2257 0.0403 -1.0000 -1.0000 3719702 1583930286.90 151.5502 60.0036 32.0000 1.9772 1.9782 417.8426 418.1095 0.0401 -1.0000 -1.0000 3719765 1583930287.00 151.5502 60.0036 32.0000 1.9776 1.9786 417.7155 417.9837 0.0403 -1.0000 -1.0000 3720015 1583930287.10 151.5502 60.0036 32.0000 1.9771 1.9782 417.7192 417.9879 0.0404 -1.0000 -1.0000 3720093 1583930287.20 151.5502 60.0036 32.0000 1.9777 1.9787 417.7970 418.0657 0.0403 -1.0000 -1.0000 3720156 1583930287.30 151.5502 60.0036 32.0000 1.9766 1.9776 417.8942 418.1624 0.0403 -1.0000 -1.0000 3720218 1583930287.40 151.5502 60.0036 32.0000 1.9772 1.9782 417.8820 418.1523 0.0406 -1.0000 -1.0000 3720281 1583930287.50 151.5360 60.0036 32.0000 1.9766 1.9777 417.9525 418.2213 0.0403 -1.0000 -1.0000 3721047 1583930287.60 151.5360 60.0036 32.0000 1.9765 1.9776 417.9082 418.1768 0.0403 -1.0000 -1.0000 3721109 1583930287.70 151.5360 60.0036 32.0000 1.9777 1.9788 417.7697 418.0383 0.0403 -1.0000 -1.0000 3721171 1583930287.80 151.5360 60.0036 32.0000 1.9780 1.9791 417.7085 417.9773 0.0404 -1.0000 -1.0000 3721234 1583930287.90 151.5360 60.0036 32.0000 1.9771 1.9781 417.8081 418.0765 0.0402 -1.0000 -1.0000 3721327 1583930288.00 151.5360 60.0036 32.0000 1.9769 1.9779 417.9528 418.2209 0.0403 -1.0000 -1.0000 3721390 1583930288.10 151.4912 60.0036 32.0000 1.9766 1.9777 418.0152 418.2832 0.0403 -1.0000 -1.0000 3721452 1583930288.20 151.4912 60.0036 32.0000 1.9772 1.9783 417.9918 418.2609 0.0404 -1.0000 -1.0000 3721531 1583930288.30 151.4912 60.0036 32.0000 1.9772 1.9783 417.9522 418.2213 0.0404 -1.0000 -1.0000 3721593 1583930288.40 151.4912 60.0036 32.0000 1.9779 1.9790 417.7827 418.0515 0.0404 -1.0000 -1.0000 3721656 1583930288.50 151.4912 60.0036 32.0000 1.9777 1.9787 417.6917 417.9604 0.0403 -1.0000 -1.0000 3721718 1583930288.60 151.4968 60.0036 32.0000 1.9777 1.9788 417.7846 418.0536 0.0404 -1.0000 -1.0000 3721781 1583930288.70 151.4973 60.0036 32.0000 1.9782 1.9792 417.8181 418.0861 0.0402 -1.0000 -1.0000 3721859 1583930288.80 151.4973 60.0036 32.0000 1.9771 1.9782 418.0402 418.3087 0.0403 -1.0000 -1.0000 3721922 1583930288.90 151.4973 60.0036 32.0000 1.9774 1.9784 417.9924 418.2612 0.0403 -1.0000 -1.0000 3721984 1583930289.00 151.4973 60.0036 32.0000 1.9769 1.9779 417.9049 418.1736 0.0404 -1.0000 -1.0000 3722062 1583930289.10 151.4973 60.0036 32.0000 1.9783 1.9793 417.8148 418.0841 0.0404 -1.0000 -1.0000 3722125 1583930289.20 151.4825 60.0037 32.0000 1.9775 1.9785 417.8161 418.0843 0.0403 -1.0000 -1.0000 3722202 1583930289.30 151.4825 60.0037 32.0000 1.9773 1.9784 417.8075 418.0770 0.0405 -1.0000 -1.0000 3722265 1583930289.40 151.4825 60.0037 32.0000 1.9772 1.9783 417.7637 418.0322 0.0403 -1.0000 -1.0000 3722327 1583930289.50 151.4825 60.0037 32.0000 1.9767 1.9778 417.9592 418.2280 0.0404 -1.0000 -1.0000 3722390 1583930289.60 151.4825 60.0037 32.0000 1.9767 1.9777 418.0128 418.2820 0.0404 -1.0000 -1.0000 3722468 1583930289.70 151.4825 60.0037 32.0000 1.9769 1.9780 417.9822 418.2518 0.0405 -1.0000 -1.0000 3722531 1583930289.80 151.4825 60.0037 32.0000 1.9777 1.9787 417.8921 418.1613 0.0404 -1.0000 -1.0000 3722593 1583930289.90 151.4825 60.0037 32.0000 1.9768 1.9779 417.8561 418.1255 0.0404 -1.0000 -1.0000 3722672 1583930290.00 151.4825 60.0037 32.0000 1.9772 1.9782 417.7544 418.0224 0.0402 -1.0000 -1.0000 3722734 1583930290.10 151.4825 60.0037 32.0000 1.9770 1.9781 417.9332 418.2024 0.0404 -1.0000 -1.0000 3722796 1583930290.20 151.4825 60.0037 32.0000 1.9767 1.9778 417.9509 418.2203 0.0405 -1.0000 -1.0000 3722859 1583930290.30 151.4537 60.0037 32.0000 1.9771 1.9782 417.8979 418.1676 0.0405 -1.0000 -1.0000 3722922 1583930290.40 151.4537 60.0037 32.0000 1.9773 1.9784 417.8917 418.1611 0.0405 -1.0000 -1.0000 3722984 1583930290.50 151.4537 60.0037 32.0000 1.9772 1.9782 417.8323 418.1016 0.0404 -1.0000 -1.0000 3723062 1583930290.60 151.4537 60.0037 32.0000 1.9777 1.9788 417.7917 418.0610 0.0404 -1.0000 -1.0000 3723125 1583930290.70 151.4537 60.0037 32.0000 1.9772 1.9783 417.7238 417.9929 0.0403 -1.0000 -1.0000 3723187 1583930290.80 151.4707 60.0037 32.0000 1.9778 1.9788 417.8279 418.0960 0.0403 -1.0000 -1.0000 3723265 1583930290.90 151.5369 60.0037 32.0000 1.9770 1.9780 417.8851 418.1547 0.0405 -1.0000 -1.0000 3723327 1583930291.00 151.5369 60.0037 32.0000 1.9774 1.9784 417.9358 418.2052 0.0404 -1.0000 -1.0000 3723390 1583930291.10 151.5369 60.0037 32.0000 1.9776 1.9787 417.8510 418.1201 0.0405 -1.0000 -1.0000 3723609 1583930291.20 151.5369 60.0037 32.0000 1.9781 1.9791 417.7861 418.0565 0.0406 -1.0000 -1.0000 3723672 1583930291.30 151.5369 60.0037 32.0000 1.9779 1.9790 417.6644 417.9338 0.0404 -1.0000 -1.0000 3723734 1583930291.40 151.5218 60.0037 32.0000 1.9775 1.9786 417.7884 418.0574 0.0404 -1.0000 -1.0000 3723796 1583930291.50 151.5218 60.0037 32.0000 1.9767 1.9777 417.8018 418.0723 0.0406 -1.0000 -1.0000 3723874 1583930291.60 151.5218 60.0037 32.0000 1.9772 1.9783 417.8277 418.0970 0.0405 -1.0000 -1.0000 3724000 1583930291.70 151.5218 60.0037 32.0000 1.9774 1.9784 417.9462 418.2161 0.0405 -1.0000 -1.0000 3724093 1583930291.80 151.5218 60.0037 32.0000 1.9769 1.9780 418.0130 418.2825 0.0405 -1.0000 -1.0000 3724156 1583930291.90 151.5448 60.0037 32.0000 1.9769 1.9780 417.8481 418.1176 0.0404 -1.0000 -1.0000 3724234 1583930292.00 151.5417 60.0037 32.0000 1.9774 1.9784 417.8204 418.0903 0.0406 -1.0000 -1.0000 3724296 1583930292.10 151.5417 60.0037 32.0000 1.9772 1.9783 417.7292 417.9995 0.0406 -1.0000 -1.0000 3724531 1583930292.20 151.5417 60.0037 32.0000 1.9762 1.9772 417.9226 418.1932 0.0406 -1.0000 -1.0000 3724593 1583930292.30 151.5417 60.0037 32.0000 1.9762 1.9773 417.9068 418.1768 0.0405 -1.0000 -1.0000 3724656 1583930292.40 151.5417 60.0037 32.0000 1.9770 1.9781 417.8930 418.1636 0.0406 -1.0000 -1.0000 3724718 1583930292.50 151.5417 60.0037 32.0000 1.9766 1.9776 417.8255 418.0957 0.0405 -1.0000 -1.0000 3724796 1583930292.60 151.5417 60.0037 32.0000 1.9773 1.9783 417.8424 418.1122 0.0406 -1.0000 -1.0000 3724859 1583930292.70 151.5331 60.0037 32.0000 1.9773 1.9783 417.7884 418.0596 0.0406 -1.0000 -1.0000 3725000 1583930292.80 151.5317 60.0037 32.0000 1.9773 1.9784 417.7567 418.0261 0.0405 -1.0000 -1.0000 3725062 1583930292.90 151.5317 60.0037 32.0000 1.9765 1.9775 417.7610 418.0308 0.0405 -1.0000 -1.0000 3725124 1583930293.00 151.5317 60.0037 32.0000 1.9761 1.9771 417.7440 418.0141 0.0406 -1.0000 -1.0000 3725187 1583930293.10 151.5317 60.0037 32.0000 1.9765 1.9775 417.7820 418.0517 0.0405 -1.0000 -1.0000 3725265 1583930293.20 151.5319 60.0037 32.0000 1.9762 1.9773 417.8779 418.1476 0.0405 -1.0000 -1.0000 3725765 1583930293.30 151.5252 60.0037 32.0000 1.9773 1.9783 417.8005 418.0711 0.0406 -1.0000 -1.0000 3725827 1583930293.40 151.5252 60.0037 32.0000 1.9766 1.9776 417.8337 418.1038 0.0406 -1.0000 -1.0000 3725890 1583930293.50 151.5252 60.0037 32.0000 1.9769 1.9779 417.6996 417.9698 0.0406 -1.0000 -1.0000 3725952 1583930293.60 151.5252 60.0037 32.0000 1.9770 1.9781 417.7939 418.0636 0.0405 -1.0000 -1.0000 3726031 1583930293.70 151.5252 60.0037 32.0000 1.9765 1.9775 417.8469 418.1171 0.0406 -1.0000 -1.0000 3726515 1583930293.80 151.5253 60.0037 32.0000 1.9760 1.9771 417.8303 418.1010 0.0407 -1.0000 -1.0000 3726577 1583930293.90 151.5021 60.0037 32.0000 1.9758 1.9768 417.8374 418.1087 0.0408 -1.0000 -1.0000 3726640 1583930294.00 151.5021 60.0037 32.0000 1.9762 1.9772 417.9101 418.1819 0.0408 -1.0000 -1.0000 3726718 1583930294.10 151.5446 60.0037 32.0000 1.9764 1.9774 417.8437 418.1157 0.0408 -1.0000 -1.0000 3726781 1583930294.20 151.5446 60.0037 32.0000 1.9773 1.9784 417.8285 418.0999 0.0408 -1.0000 -1.0000 3727031 1583930294.30 151.5446 60.0037 32.0000 1.9769 1.9779 417.7716 418.0423 0.0406 -1.0000 -1.0000 3727093 1583930294.40 151.5446 60.0037 32.0000 1.9762 1.9772 417.8531 418.1242 0.0407 -1.0000 -1.0000 3727156 1583930294.50 151.5446 60.0037 32.0000 1.9759 1.9769 417.9371 418.2078 0.0407 -1.0000 -1.0000 3727234 1583930294.60 151.4531 60.0031 32.0000 1.9766 1.9776 418.0004 418.2716 0.0407 -1.0000 -1.0000 3727296 1583930294.70 151.4531 60.0031 32.0000 1.9770 1.9781 417.8843 418.1548 0.0406 -1.0000 -1.0000 3727359 1583930294.80 151.4531 60.0031 32.0000 1.9766 1.9777 417.8224 418.0937 0.0408 -1.0000 -1.0000 3727422 1583930294.90 151.4531 60.0031 32.0000 1.9763 1.9773 417.7186 417.9905 0.0408 -1.0000 -1.0000 3727484 1583930295.00 151.4531 60.0031 32.0000 1.9769 1.9779 417.7615 418.0314 0.0406 -1.0000 -1.0000 3727547 1583930295.10 151.4531 60.0031 32.0000 1.9768 1.9779 417.8184 418.0899 0.0407 -1.0000 -1.0000 3727624 1583930295.20 151.4330 60.0031 32.0000 1.9771 1.9782 417.8892 418.1607 0.0408 -1.0000 -1.0000 3727812 1583930295.30 151.4330 60.0031 32.0000 1.9764 1.9775 417.9970 418.2680 0.0406 -1.0000 -1.0000 3727874 1583930295.40 151.4330 60.0031 32.0000 1.9765 1.9775 417.8701 418.1405 0.0407 -1.0000 -1.0000 3727937 1583930295.50 151.4330 60.0031 32.0000 1.9771 1.9781 417.7787 418.0491 0.0405 -1.0000 -1.0000 3728000 1583930295.60 151.4330 60.0031 32.0000 1.9773 1.9784 417.7478 418.0195 0.0408 -1.0000 -1.0000 3728077 1583930295.70 151.4330 60.0031 32.0000 1.9775 1.9786 417.7800 418.0515 0.0408 -1.0000 -1.0000 3728265 1583930295.80 151.4377 60.0031 32.0000 1.9765 1.9776 417.8728 418.1442 0.0408 -1.0000 -1.0000 3728327 1583930295.90 151.4377 60.0031 32.0000 1.9764 1.9774 417.9580 418.2293 0.0407 -1.0000 -1.0000 3728406 1583930296.00 151.4377 60.0031 32.0000 1.9759 1.9770 418.0316 418.3021 0.0406 -1.0000 -1.0000 3728468 1583930296.10 151.4377 60.0031 32.0000 1.9763 1.9774 417.8929 418.1633 0.0406 -1.0000 -1.0000 3728531 1583930296.20 151.4470 60.0031 32.0000 1.9767 1.9777 417.8970 418.1676 0.0406 -1.0000 -1.0000 3728765 1583930296.30 151.4564 60.0031 32.0000 1.9775 1.9785 417.8227 418.0938 0.0408 -1.0000 -1.0000 3728827 1583930296.40 151.4564 60.0031 32.0000 1.9776 1.9786 417.7210 417.9901 0.0405 -1.0000 -1.0000 3728890 1583930296.50 151.4564 60.0031 32.0000 1.9779 1.9789 417.8270 418.0983 0.0408 -1.0000 -1.0000 3728953 1583930296.60 151.4564 60.0031 32.0000 1.9770 1.9780 417.9682 418.2399 0.0408 -1.0000 -1.0000 3729015 1583930296.70 151.4564 60.0031 32.0000 1.9759 1.9770 417.9874 418.2581 0.0407 -1.0000 -1.0000 3729077 1583930296.80 151.4524 60.0031 32.0000 1.9759 1.9769 417.8983 418.1705 0.0409 -1.0000 -1.0000 3729765 1583930296.90 151.4524 60.0031 32.0000 1.9774 1.9784 417.7856 418.0569 0.0407 -1.0000 -1.0000 3729827 1583930297.00 151.4524 60.0031 32.0000 1.9773 1.9783 417.7457 418.0160 0.0406 -1.0000 -1.0000 3729906 1583930297.10 151.4524 60.0031 32.0000 1.9773 1.9783 417.7532 418.0249 0.0408 -1.0000 -1.0000 3729968 1583930297.20 151.4524 60.0031 32.0000 1.9774 1.9784 417.7385 418.0107 0.0410 -1.0000 -1.0000 3730031 1583930297.30 151.4640 60.0031 32.0000 1.9762 1.9773 417.9114 418.1829 0.0408 -1.0000 -1.0000 3730109 1583930297.40 151.4656 60.0031 32.0000 1.9759 1.9769 417.9249 418.1967 0.0407 -1.0000 -1.0000 3730171 1583930297.50 151.4656 60.0031 32.0000 1.9763 1.9774 417.9388 418.2095 0.0407 -1.0000 -1.0000 3730234 1583930297.60 151.4656 60.0031 32.0000 1.9761 1.9772 417.9569 418.2278 0.0407 -1.0000 -1.0000 3730312 1583930297.70 151.4656 60.0031 32.0000 1.9769 1.9779 417.7266 417.9977 0.0407 -1.0000 -1.0000 3730374 1583930297.80 151.4656 60.0031 32.0000 1.9770 1.9780 417.7006 417.9716 0.0408 -1.0000 -1.0000 3730671 1583930297.90 151.4668 60.0031 32.0000 1.9772 1.9783 417.7512 418.0218 0.0407 -1.0000 -1.0000 3730750 1583930298.00 151.4668 60.0031 32.0000 1.9759 1.9769 417.9053 418.1763 0.0407 -1.0000 -1.0000 3730812 1583930298.10 151.4668 60.0031 32.0000 1.9760 1.9771 417.9961 418.2677 0.0408 -1.0000 -1.0000 3730874 1583930298.20 151.4668 60.0031 32.0000 1.9760 1.9771 418.0256 418.2966 0.0407 -1.0000 -1.0000 3730953 1583930298.30 151.4668 60.0031 32.0000 1.9767 1.9778 417.9555 418.2261 0.0406 -1.0000 -1.0000 3731031 1583930298.40 151.4824 60.0031 32.0000 1.9772 1.9782 417.8277 418.0989 0.0407 -1.0000 -1.0000 3731093 1583930298.50 151.4824 60.0031 32.0000 1.9770 1.9780 417.7848 418.0559 0.0407 -1.0000 -1.0000 3731171 1583930298.60 151.4824 60.0031 32.0000 1.9771 1.9781 417.6986 417.9694 0.0407 -1.0000 -1.0000 3731234 1583930298.70 151.4824 60.0031 32.0000 1.9762 1.9773 417.7116 417.9839 0.0409 -1.0000 -1.0000 3731296 1583930298.80 151.4824 60.0031 32.0000 1.9757 1.9767 417.9508 418.2214 0.0407 -1.0000 -1.0000 3731374 1583930298.90 151.4829 60.0031 32.0000 1.9760 1.9771 417.9339 418.2054 0.0408 -1.0000 -1.0000 3731437 1583930299.00 151.5439 60.0031 32.0000 1.9764 1.9775 417.9090 418.1805 0.0408 -1.0000 -1.0000 3731499 1583930299.10 151.5439 60.0031 32.0000 1.9759 1.9769 417.8491 418.1214 0.0408 -1.0000 -1.0000 3731562 1583930299.20 151.5439 60.0031 32.0000 1.9774 1.9785 417.6826 417.9538 0.0408 -1.0000 -1.0000 3731624 1583930299.30 151.5439 60.0031 32.0000 1.9775 1.9786 417.6209 417.8922 0.0407 -1.0000 -1.0000 3731765 1583930299.40 151.5439 60.0031 32.0000 1.9773 1.9784 417.7766 418.0478 0.0407 -1.0000 -1.0000 3731827 1583930299.50 151.5088 60.0031 32.0000 1.9757 1.9767 417.7857 418.0573 0.0408 -1.0000 -1.0000 3731890 1583930299.60 151.5049 60.0031 32.0000 1.9757 1.9767 417.9698 418.2408 0.0407 -1.0000 -1.0000 3731968 1583930299.70 151.5049 60.0031 32.0000 1.9762 1.9772 417.9718 418.2431 0.0407 -1.0000 -1.0000 3732031 1583930299.80 151.5049 60.0031 32.0000 1.9760 1.9770 417.9701 418.2403 0.0405 -1.0000 -1.0000 3732250 1583930299.90 151.5049 60.0031 32.0000 1.9765 1.9776 417.7563 418.0267 0.0406 -1.0000 -1.0000 3732327 1583930300.00 151.5029 60.0032 32.0000 1.9764 1.9774 417.7671 418.0368 0.0405 -1.0000 -1.0000 3732390 1583930300.10 151.4931 60.0033 32.0000 1.9765 1.9775 417.7640 418.0345 0.0406 -1.0000 -1.0000 3732452 1583930300.20 151.4931 60.0033 32.0000 1.9768 1.9778 417.8067 418.0780 0.0407 -1.0000 -1.0000 3732531 1583930300.30 151.4931 60.0033 32.0000 1.9762 1.9772 418.0551 418.3258 0.0406 -1.0000 -1.0000 3732797 1583930300.40 151.4931 60.0033 32.0000 1.9771 1.9782 417.9481 418.2200 0.0409 -1.0000 -1.0000 3732859 1583930300.50 151.4931 60.0033 32.0000 1.9767 1.9778 417.9727 418.2433 0.0406 -1.0000 -1.0000 3732937 1583930300.60 151.4328 60.0033 32.0000 1.9769 1.9780 417.9085 418.1795 0.0407 -1.0000 -1.0000 3733000 1583930300.70 151.4328 60.0033 32.0000 1.9774 1.9785 417.8087 418.0793 0.0407 -1.0000 -1.0000 3733062 1583930300.80 151.4328 60.0033 32.0000 1.9779 1.9790 417.7482 418.0189 0.0406 -1.0000 -1.0000 3733547 1583930300.90 151.4328 60.0033 32.0000 1.9773 1.9784 417.7339 418.0037 0.0406 -1.0000 -1.0000 3733609 1583930301.00 151.4328 60.0033 32.0000 1.9768 1.9779 417.8969 418.1678 0.0407 -1.0000 -1.0000 3733671 1583930301.10 151.4618 60.0033 32.0000 1.9766 1.9777 418.0075 418.2785 0.0407 -1.0000 -1.0000 3733750 1583930301.20 151.4734 60.0033 32.0000 1.9767 1.9778 417.9617 418.2330 0.0408 -1.0000 -1.0000 3733812 1583930301.30 151.4734 60.0033 32.0000 1.9771 1.9782 417.8838 418.1557 0.0408 -1.0000 -1.0000 3734000 1583930301.40 151.4734 60.0033 32.0000 1.9778 1.9789 417.8093 418.0810 0.0408 -1.0000 -1.0000 3734062 1583930301.50 151.4734 60.0033 32.0000 1.9774 1.9785 417.7403 418.0110 0.0407 -1.0000 -1.0000 3734124 1583930301.60 151.4734 60.0033 32.0000 1.9779 1.9789 417.6827 417.9539 0.0408 -1.0000 -1.0000 3734203 1583930301.70 151.5411 60.0033 32.0000 1.9770 1.9780 417.7308 418.0020 0.0407 -1.0000 -1.0000 3734265 1583930301.80 151.5411 60.0033 32.0000 1.9772 1.9782 417.9227 418.1935 0.0407 -1.0000 -1.0000 3734327 1583930301.90 151.5411 60.0033 32.0000 1.9769 1.9780 417.9530 418.2244 0.0408 -1.0000 -1.0000 3734797 1583930302.00 151.5411 60.0033 32.0000 1.9759 1.9770 417.8545 418.1243 0.0405 -1.0000 -1.0000 3734859 1583930302.10 151.5411 60.0033 32.0000 1.9765 1.9775 417.8815 418.1528 0.0409 -1.0000 -1.0000 3734922 1583930302.20 151.5173 60.0033 32.0000 1.9766 1.9777 417.8335 418.1040 0.0405 -1.0000 -1.0000 3735000 1583930302.30 151.5173 60.0033 32.0000 1.9769 1.9779 417.6762 417.9461 0.0406 -1.0000 -1.0000 3735062 1583930302.40 151.5173 60.0033 32.0000 1.9773 1.9784 417.6956 417.9668 0.0407 -1.0000 -1.0000 3735124 1583930302.50 151.5173 60.0033 32.0000 1.9769 1.9780 417.7496 418.0203 0.0406 -1.0000 -1.0000 3735203 1583930302.60 151.5173 60.0033 32.0000 1.9762 1.9773 417.9586 418.2294 0.0407 -1.0000 -1.0000 3735265 1583930302.70 151.5182 60.0033 32.0000 1.9753 1.9763 417.9379 418.2093 0.0408 -1.0000 -1.0000 3735327 1583930302.80 151.5571 60.0033 32.0000 1.9761 1.9772 417.9200 418.1908 0.0406 -1.0000 -1.0000 3735390 1583930302.90 151.5571 60.0033 32.0000 1.9768 1.9779 417.7603 418.0313 0.0407 -1.0000 -1.0000 3735515 1583930303.00 151.5571 60.0033 32.0000 1.9771 1.9781 417.7748 418.0462 0.0408 -1.0000 -1.0000 3735577 1583930303.10 151.5571 60.0033 32.0000 1.9777 1.9787 417.7072 417.9780 0.0406 -1.0000 -1.0000 3735656 1583930303.20 151.5571 60.0033 32.0000 1.9775 1.9785 417.7543 418.0248 0.0406 -1.0000 -1.0000 3735718 1583930303.30 151.5071 60.0033 32.0000 1.9766 1.9776 417.9234 418.1939 0.0406 -1.0000 -1.0000 3735781 1583930303.40 151.5071 60.0033 32.0000 1.9759 1.9770 417.9184 418.1895 0.0407 -1.0000 -1.0000 3736890 1583930303.50 151.5071 60.0033 32.0000 1.9761 1.9771 417.9190 418.1893 0.0407 -1.0000 -1.0000 3736953 1583930303.60 151.5071 60.0033 32.0000 1.9762 1.9773 417.8820 418.1529 0.0406 -1.0000 -1.0000 3737031 1583930303.70 151.5071 60.0033 32.0000 1.9766 1.9777 417.8094 418.0804 0.0407 -1.0000 -1.0000 3737093 1583930303.80 151.4594 60.0033 32.0000 1.9771 1.9781 417.7046 417.9764 0.0408 -1.0000 -1.0000 3737156 1583930303.90 151.4293 60.0033 32.0000 1.9771 1.9782 417.6965 417.9681 0.0408 -1.0000 -1.0000 3737218 1583930304.00 151.4293 60.0033 32.0000 1.9761 1.9772 417.8157 418.0862 0.0406 -1.0000 -1.0000 3737281 1583930304.10 151.4293 60.0033 32.0000 1.9769 1.9780 417.9120 418.1827 0.0406 -1.0000 -1.0000 3737359 1583930304.20 151.4293 60.0033 32.0000 1.9768 1.9778 417.9108 418.1817 0.0407 -1.0000 -1.0000 3737437 1583930304.30 151.4293 60.0033 32.0000 1.9763 1.9774 417.9340 418.2053 0.0407 -1.0000 -1.0000 3737500 1583930304.40 151.4303 60.0033 32.0000 1.9768 1.9778 417.7403 418.0107 0.0407 -1.0000 -1.0000 3737562 1583930304.50 151.4303 60.0033 32.0000 1.9777 1.9788 417.7044 417.9757 0.0407 -1.0000 -1.0000 3737640 1583930304.60 151.4303 60.0033 32.0000 1.9772 1.9783 417.6864 417.9564 0.0405 -1.0000 -1.0000 3737703 1583930304.70 151.4303 60.0033 32.0000 1.9774 1.9784 417.8203 418.0907 0.0406 -1.0000 -1.0000 3737765 1583930304.80 151.4303 60.0033 32.0000 1.9768 1.9778 417.9808 418.2518 0.0408 -1.0000 -1.0000 3737827 1583930304.90 151.4541 60.0033 32.0000 1.9762 1.9773 417.9065 418.1769 0.0406 -1.0000 -1.0000 3737890 1583930305.00 151.4771 60.0033 32.0000 1.9765 1.9776 417.9943 418.2647 0.0406 -1.0000 -1.0000 3737953 1583930305.10 151.4771 60.0033 32.0000 1.9764 1.9775 417.9704 418.2408 0.0406 -1.0000 -1.0000 3738031 1583930305.20 151.4771 60.0033 32.0000 1.9773 1.9784 417.9150 418.1874 0.0408 -1.0000 -1.0000 3738093 1583930305.30 151.4771 60.0033 32.0000 1.9771 1.9782 417.8671 418.1367 0.0405 -1.0000 -1.0000 3738171 1583930305.40 151.4771 60.0033 32.0000 1.9773 1.9783 417.7860 418.0563 0.0406 -1.0000 -1.0000 3738234 1583930305.50 151.4771 60.0033 32.0000 1.9774 1.9785 417.7931 418.0638 0.0407 -1.0000 -1.0000 3738515 1583930305.60 151.5211 60.0033 32.0000 1.9765 1.9776 417.8815 418.1527 0.0407 -1.0000 -1.0000 3738577 1583930305.70 151.5211 60.0033 32.0000 1.9766 1.9777 417.9778 418.2503 0.0410 -1.0000 -1.0000 3738640 1583930305.80 151.5211 60.0033 32.0000 1.9773 1.9783 418.0402 418.3130 0.0409 -1.0000 -1.0000 3738703 1583930305.90 151.5211 60.0033 32.0000 1.9775 1.9786 417.8350 418.1063 0.0408 -1.0000 -1.0000 3738781 1583930306.00 151.5211 60.0033 32.0000 1.9770 1.9780 417.7733 418.0442 0.0406 -1.0000 -1.0000 3738843 1583930306.10 151.5408 60.0033 32.0000 1.9771 1.9781 417.6621 417.9319 0.0405 -1.0000 -1.0000 3738906 1583930306.20 151.5637 60.0033 32.0000 1.9768 1.9778 417.7942 418.0646 0.0407 -1.0000 -1.0000 3738984 1583930306.30 151.5637 60.0033 32.0000 1.9768 1.9779 417.8234 418.0939 0.0406 -1.0000 -1.0000 3739047 1583930306.40 151.5637 60.0033 32.0000 1.9764 1.9774 417.8412 418.1131 0.0408 -1.0000 -1.0000 3739109 1583930306.50 151.5637 60.0033 32.0000 1.9761 1.9772 417.8554 418.1258 0.0406 -1.0000 -1.0000 3739187 1583930306.60 151.5637 60.0033 32.0000 1.9763 1.9774 417.8103 418.0809 0.0407 -1.0000 -1.0000 3739250 1583930306.70 151.5268 60.0033 32.0000 1.9766 1.9777 417.8083 418.0793 0.0407 -1.0000 -1.0000 3739297 1583930306.80 151.5206 60.0033 32.0000 1.9764 1.9774 417.7183 417.9894 0.0407 -1.0000 -1.0000 3739390 1583930306.90 151.5206 60.0033 32.0000 1.9766 1.9776 417.6776 417.9472 0.0405 -1.0000 -1.0000 3739453 1583930307.00 151.5206 60.0033 32.0000 1.9767 1.9777 417.7229 417.9932 0.0407 -1.0000 -1.0000 3739515 1583930307.10 151.5206 60.0033 32.0000 1.9764 1.9775 417.8673 418.1382 0.0406 -1.0000 -1.0000 3739593 1583930307.20 151.5206 60.0033 32.0000 1.9762 1.9773 417.8877 418.1584 0.0406 -1.0000 -1.0000 3739656 1583930307.30 151.5094 60.0033 32.0000 1.9762 1.9772 417.9213 418.1912 0.0405 -1.0000 -1.0000 3739718 1583930307.40 151.5094 60.0033 32.0000 1.9772 1.9783 417.9404 418.2115 0.0408 -1.0000 -1.0000 3739781 1583930307.50 151.5094 60.0033 32.0000 1.9765 1.9776 417.9451 418.2156 0.0406 -1.0000 -1.0000 3740281 1583930307.60 151.5094 60.0033 32.0000 1.9774 1.9785 417.7971 418.0676 0.0407 -1.0000 -1.0000 3740359 1583930307.70 151.5094 60.0033 32.0000 1.9768 1.9779 417.7522 418.0230 0.0407 -1.0000 -1.0000 3740406 1583930307.80 151.4798 60.0033 32.0000 1.9766 1.9777 417.8421 418.1113 0.0405 -1.0000 -1.0000 3740468 1583930307.90 151.4412 60.0033 32.0000 1.9763 1.9774 417.8910 418.1622 0.0407 -1.0000 -1.0000 3740546 1583930308.00 151.4412 60.0033 32.0000 1.9763 1.9773 417.9502 418.2211 0.0406 -1.0000 -1.0000 3740609 1583930308.10 151.4412 60.0033 32.0000 1.9762 1.9773 418.0371 418.3069 0.0405 -1.0000 -1.0000 3740671 1583930308.20 151.4412 60.0033 32.0000 1.9758 1.9769 417.9890 418.2585 0.0405 -1.0000 -1.0000 3740749 1583930308.30 151.4412 60.0033 32.0000 1.9769 1.9780 417.9808 418.2523 0.0408 -1.0000 -1.0000 3740812 1583930308.40 151.4585 60.0033 32.0000 1.9771 1.9782 417.8938 418.1640 0.0406 -1.0000 -1.0000 3740874 1583930308.50 151.4585 60.0033 32.0000 1.9774 1.9784 417.8221 418.0929 0.0407 -1.0000 -1.0000 3741124 1583930308.60 151.4585 60.0033 32.0000 1.9781 1.9792 417.8407 418.1113 0.0406 -1.0000 -1.0000 3741187 1583930308.70 151.4585 60.0033 32.0000 1.9778 1.9788 417.7950 418.0658 0.0407 -1.0000 -1.0000 3741249 1583930308.80 151.4585 60.0033 32.0000 1.9772 1.9782 417.9159 418.1863 0.0406 -1.0000 -1.0000 3741312 1583930308.90 151.4783 60.0033 32.0000 1.9766 1.9777 417.9816 418.2521 0.0406 -1.0000 -1.0000 3741390 1583930309.00 151.4783 60.0033 32.0000 1.9771 1.9782 418.0444 418.3145 0.0406 -1.0000 -1.0000 3741453 1583930309.10 151.4783 60.0033 32.0000 1.9773 1.9783 417.9581 418.2288 0.0407 -1.0000 -1.0000 3741781 1583930309.20 151.4783 60.0033 32.0000 1.9774 1.9784 417.9446 418.2156 0.0407 -1.0000 -1.0000 3741843 1583930309.30 151.4783 60.0033 32.0000 1.9774 1.9784 417.8537 418.1246 0.0407 -1.0000 -1.0000 3741922 1583930309.40 151.4783 60.0033 32.0000 1.9774 1.9784 417.7821 418.0532 0.0407 -1.0000 -1.0000 3741984 1583930309.50 151.5141 60.0033 32.0000 1.9778 1.9788 417.8298 418.1009 0.0407 -1.0000 -1.0000 3742047 1583930309.60 151.5141 60.0033 32.0000 1.9768 1.9778 417.9178 418.1885 0.0406 -1.0000 -1.0000 3742281 1583930309.70 151.5141 60.0033 32.0000 1.9767 1.9778 418.0179 418.2893 0.0408 -1.0000 -1.0000 3742343 1583930309.80 151.5141 60.0033 32.0000 1.9767 1.9777 418.0493 418.3197 0.0406 -1.0000 -1.0000 3742406 1583930309.90 151.5141 60.0033 32.0000 1.9771 1.9782 417.9377 418.2084 0.0406 -1.0000 -1.0000 3742484 1583930310.00 151.5686 60.0032 32.0000 1.9779 1.9790 417.8130 418.0841 0.0407 -1.0000 -1.0000 3742547 1583930310.10 151.5686 60.0032 32.0000 1.9767 1.9778 417.7485 418.0201 0.0407 -1.0000 -1.0000 3742734 1583930310.20 151.5686 60.0032 32.0000 1.9763 1.9774 417.7782 418.0479 0.0405 -1.0000 -1.0000 3742797 1583930310.30 151.5686 60.0032 32.0000 1.9770 1.9781 417.9194 418.1901 0.0407 -1.0000 -1.0000 3742874 1583930310.40 151.5686 60.0032 32.0000 1.9759 1.9770 417.9846 418.2555 0.0407 -1.0000 -1.0000 3742937 1583930310.50 151.5686 60.0032 32.0000 1.9763 1.9773 417.9660 418.2367 0.0406 -1.0000 -1.0000 3742999 1583930310.60 151.5665 60.0032 32.0000 1.9765 1.9775 417.9734 418.2437 0.0406 -1.0000 -1.0000 3743297 1583930310.70 151.5518 60.0032 32.0000 1.9767 1.9778 417.7296 417.9999 0.0406 -1.0000 -1.0000 3743359 1583930310.80 151.5518 60.0032 32.0000 1.9767 1.9778 417.6547 417.9249 0.0406 -1.0000 -1.0000 3743422 1583930310.90 151.5518 60.0032 32.0000 1.9766 1.9776 417.7140 417.9840 0.0406 -1.0000 -1.0000 3743484 1583930311.00 151.5518 60.0032 32.0000 1.9769 1.9780 417.7862 418.0568 0.0406 -1.0000 -1.0000 3743547 1583930311.10 151.5518 60.0032 32.0000 1.9761 1.9772 417.9032 418.1731 0.0406 -1.0000 -1.0000 3743812 1583930311.20 151.4980 60.0032 32.0000 1.9762 1.9773 417.8549 418.1259 0.0407 -1.0000 -1.0000 3743874 1583930311.30 151.4980 60.0032 32.0000 1.9766 1.9777 417.9325 418.2032 0.0406 -1.0000 -1.0000 3743953 1583930311.40 151.4980 60.0032 32.0000 1.9777 1.9788 417.8787 418.1486 0.0405 -1.0000 -1.0000 3744015 1583930311.50 151.4980 60.0032 32.0000 1.9764 1.9775 417.7721 418.0426 0.0406 -1.0000 -1.0000 3744077 1583930311.60 151.4980 60.0032 32.0000 1.9771 1.9781 417.6377 417.9083 0.0406 -1.0000 -1.0000 3744140 1583930311.70 151.4789 60.0032 32.0000 1.9768 1.9778 417.7482 418.0181 0.0405 -1.0000 -1.0000 3744577 1583930311.80 151.4748 60.0032 32.0000 1.9760 1.9770 417.8876 418.1578 0.0406 -1.0000 -1.0000 3744640 1583930311.90 151.4748 60.0032 32.0000 1.9755 1.9765 417.9338 418.2041 0.0406 -1.0000 -1.0000 3744703 1583930312.00 151.4748 60.0032 32.0000 1.9766 1.9777 417.9663 418.2365 0.0405 -1.0000 -1.0000 3744765 1583930312.10 151.4748 60.0032 32.0000 1.9765 1.9775 417.9220 418.1935 0.0407 -1.0000 -1.0000 3744827 1583930312.20 151.4748 60.0032 32.0000 1.9770 1.9781 417.6180 417.8879 0.0406 -1.0000 -1.0000 3744906 1583930312.30 151.4576 60.0032 32.0000 1.9763 1.9774 417.7375 418.0076 0.0406 -1.0000 -1.0000 3744968 1583930312.40 151.4576 60.0032 32.0000 1.9765 1.9775 417.8167 418.0870 0.0406 -1.0000 -1.0000 3745031 1583930312.50 151.4576 60.0032 32.0000 1.9762 1.9773 417.7874 418.0585 0.0406 -1.0000 -1.0000 3745109 1583930312.60 151.4576 60.0032 32.0000 1.9768 1.9779 417.9860 418.2562 0.0406 -1.0000 -1.0000 3745171 1583930312.70 151.4576 60.0032 32.0000 1.9770 1.9781 417.9466 418.2162 0.0404 -1.0000 -1.0000 3745249 1583930312.80 151.4802 60.0032 32.0000 1.9771 1.9781 417.8877 418.1573 0.0406 -1.0000 -1.0000 3745327 1583930312.90 151.4802 60.0032 32.0000 1.9778 1.9789 417.7742 418.0449 0.0406 -1.0000 -1.0000 3745374 1583930313.00 151.4802 60.0032 32.0000 1.9781 1.9792 417.6539 417.9239 0.0406 -1.0000 -1.0000 3745437 1583930313.10 151.4802 60.0032 32.0000 1.9770 1.9780 417.7426 418.0119 0.0405 -1.0000 -1.0000 3745515 1583930313.20 151.4802 60.0032 32.0000 1.9777 1.9788 417.7975 418.0678 0.0406 -1.0000 -1.0000 3745749 1583930313.30 151.4784 60.0032 32.0000 1.9773 1.9784 417.9557 418.2262 0.0406 -1.0000 -1.0000 3745827 1583930313.40 151.4759 60.0032 32.0000 1.9771 1.9781 417.8912 418.1612 0.0405 -1.0000 -1.0000 3745890 1583930313.50 151.4759 60.0032 32.0000 1.9766 1.9776 417.9059 418.1757 0.0405 -1.0000 -1.0000 3745937 1583930313.60 151.4759 60.0032 32.0000 1.9778 1.9789 417.7841 418.0546 0.0406 -1.0000 -1.0000 3746015 1583930313.70 151.4759 60.0032 32.0000 1.9769 1.9780 417.7137 417.9831 0.0405 -1.0000 -1.0000 3746265 1583930313.80 151.4759 60.0032 32.0000 1.9771 1.9781 417.7280 417.9979 0.0406 -1.0000 -1.0000 3746327 1583930313.90 151.4813 60.0032 32.0000 1.9769 1.9780 417.7985 418.0676 0.0404 -1.0000 -1.0000 3746406 1583930314.00 151.4813 60.0032 32.0000 1.9768 1.9779 417.9316 418.2019 0.0406 -1.0000 -1.0000 3746468 1583930314.10 151.4813 60.0032 32.0000 1.9769 1.9780 417.9547 418.2246 0.0405 -1.0000 -1.0000 3746531 1583930314.20 151.4813 60.0032 32.0000 1.9767 1.9777 417.8767 418.1458 0.0405 -1.0000 -1.0000 3747047 1583930314.30 151.4813 60.0032 32.0000 1.9774 1.9785 417.8178 418.0879 0.0405 -1.0000 -1.0000 3747109 1583930314.40 151.4813 60.0032 32.0000 1.9769 1.9779 417.7578 418.0278 0.0406 -1.0000 -1.0000 3747171 1583930314.50 151.5232 60.0032 32.0000 1.9769 1.9779 417.7761 418.0457 0.0405 -1.0000 -1.0000 3747249 1583930314.60 151.5232 60.0032 32.0000 1.9770 1.9780 417.9000 418.1707 0.0406 -1.0000 -1.0000 3747327 1583930314.70 151.5232 60.0032 32.0000 1.9765 1.9776 417.9518 418.2211 0.0403 -1.0000 -1.0000 3747499 1583930314.80 151.5232 60.0032 32.0000 1.9765 1.9776 417.9805 418.2502 0.0404 -1.0000 -1.0000 3747562 1583930314.90 151.5232 60.0032 32.0000 1.9767 1.9777 417.9843 418.2533 0.0404 -1.0000 -1.0000 3747624 1583930315.00 151.5211 60.0032 32.0000 1.9767 1.9777 417.9057 418.1767 0.0408 -1.0000 -1.0000 3747687 1583930315.10 151.5185 60.0032 32.0000 1.9769 1.9779 417.6632 417.9343 0.0407 -1.0000 -1.0000 3747765 1583930315.20 151.5185 60.0032 32.0000 1.9774 1.9784 417.6862 417.9564 0.0406 -1.0000 -1.0000 3748015 1583930315.30 151.5185 60.0032 32.0000 1.9769 1.9780 417.7443 418.0142 0.0405 -1.0000 -1.0000 3748077 1583930315.40 151.5185 60.0032 32.0000 1.9765 1.9775 417.8532 418.1237 0.0407 -1.0000 -1.0000 3748140 1583930315.50 151.5185 60.0032 32.0000 1.9769 1.9780 417.8657 418.1364 0.0406 -1.0000 -1.0000 3748203 1583930315.60 151.5231 60.0032 32.0000 1.9762 1.9772 417.8240 418.0947 0.0407 -1.0000 -1.0000 3748281 1583930315.70 151.5231 60.0032 32.0000 1.9771 1.9781 417.7290 418.0000 0.0407 -1.0000 -1.0000 3748343 1583930315.80 151.5231 60.0032 32.0000 1.9777 1.9787 417.7378 418.0078 0.0406 -1.0000 -1.0000 3748515 1583930315.90 151.5231 60.0032 32.0000 1.9762 1.9772 417.7951 418.0652 0.0406 -1.0000 -1.0000 3748593 1583930316.00 151.5231 60.0032 32.0000 1.9758 1.9768 417.8247 418.0945 0.0405 -1.0000 -1.0000 3748656 1583930316.10 151.5088 60.0032 32.0000 1.9763 1.9773 417.9484 418.2185 0.0405 -1.0000 -1.0000 3748718 1583930316.20 151.5020 60.0032 32.0000 1.9756 1.9766 417.9534 418.2236 0.0406 -1.0000 -1.0000 3748781 1583930316.30 151.5020 60.0032 32.0000 1.9764 1.9775 417.8601 418.1300 0.0407 -1.0000 -1.0000 3749187 1583930316.40 151.5020 60.0032 32.0000 1.9762 1.9773 417.7572 418.0289 0.0407 -1.0000 -1.0000 3749249 1583930316.50 151.5020 60.0032 32.0000 1.9766 1.9776 417.7647 418.0340 0.0405 -1.0000 -1.0000 3749312 1583930316.60 151.5020 60.0032 32.0000 1.9765 1.9775 417.8223 418.0922 0.0406 -1.0000 -1.0000 3749374 1583930316.70 151.4939 60.0032 32.0000 1.9767 1.9777 417.8420 418.1126 0.0406 -1.0000 -1.0000 3749437 1583930316.80 151.4353 60.0032 32.0000 1.9759 1.9770 417.8009 418.0701 0.0404 -1.0000 -1.0000 3749781 1583930316.90 151.4353 60.0032 32.0000 1.9757 1.9767 417.9121 418.1817 0.0405 -1.0000 -1.0000 3749843 1583930317.00 151.4353 60.0032 32.0000 1.9762 1.9772 417.9548 418.2248 0.0405 -1.0000 -1.0000 3749906 1583930317.10 151.4353 60.0032 32.0000 1.9765 1.9776 417.8521 418.1231 0.0407 -1.0000 -1.0000 3749984 1583930317.20 151.4353 60.0032 32.0000 1.9768 1.9779 417.8599 418.1303 0.0405 -1.0000 -1.0000 3750046 1583930317.30 151.4605 60.0032 32.0000 1.9769 1.9779 417.8890 418.1609 0.0408 -1.0000 -1.0000 3750390 1583930317.40 151.4605 60.0032 32.0000 1.9773 1.9784 417.7366 418.0060 0.0405 -1.0000 -1.0000 3750452 1583930317.50 151.4605 60.0032 32.0000 1.9769 1.9780 417.7366 418.0064 0.0406 -1.0000 -1.0000 3750515 1583930317.60 151.4605 60.0032 32.0000 1.9770 1.9780 417.7133 417.9835 0.0406 -1.0000 -1.0000 3750671 1583930317.70 151.4605 60.0032 32.0000 1.9761 1.9772 417.8153 418.0860 0.0407 -1.0000 -1.0000 3750734 1583930317.80 151.4592 60.0032 32.0000 1.9765 1.9776 417.8490 418.1200 0.0407 -1.0000 -1.0000 3750797 1583930317.90 151.4441 60.0032 32.0000 1.9774 1.9785 417.8168 418.0862 0.0404 -1.0000 -1.0000 3750859 1583930318.00 151.4441 60.0032 32.0000 1.9774 1.9784 417.7178 417.9876 0.0405 -1.0000 -1.0000 3750921 1583930318.10 151.4441 60.0032 32.0000 1.9767 1.9778 417.6343 417.9038 0.0405 -1.0000 -1.0000 3750984 1583930318.20 151.4441 60.0032 32.0000 1.9770 1.9780 417.8361 418.1060 0.0405 -1.0000 -1.0000 3751062 1583930318.30 151.4441 60.0032 32.0000 1.9764 1.9774 417.8654 418.1361 0.0407 -1.0000 -1.0000 3751124 1583930318.40 151.4632 60.0032 32.0000 1.9767 1.9778 417.9358 418.2073 0.0408 -1.0000 -1.0000 3751187 1583930318.50 151.4632 60.0032 32.0000 1.9774 1.9785 417.8305 418.1020 0.0408 -1.0000 -1.0000 3751265 1583930318.60 151.4632 60.0032 32.0000 1.9779 1.9789 417.6928 417.9628 0.0406 -1.0000 -1.0000 3751327 1583930318.70 151.4632 60.0032 32.0000 1.9777 1.9787 417.7140 417.9842 0.0405 -1.0000 -1.0000 3751390 1583930318.80 151.4632 60.0032 32.0000 1.9773 1.9783 417.6852 417.9551 0.0406 -1.0000 -1.0000 3751515 1583930318.90 151.4632 60.0032 32.0000 1.9770 1.9781 417.8895 418.1594 0.0405 -1.0000 -1.0000 3751577 1583930319.00 151.4516 60.0032 32.0000 1.9767 1.9777 417.8941 418.1640 0.0405 -1.0000 -1.0000 3751640 1583930319.10 151.4516 60.0032 32.0000 1.9765 1.9775 417.9204 418.1892 0.0403 -1.0000 -1.0000 3751718 1583930319.20 151.4516 60.0032 32.0000 1.9769 1.9779 417.7948 418.0643 0.0405 -1.0000 -1.0000 3751781 1583930319.30 151.4516 60.0032 32.0000 1.9774 1.9785 417.6228 417.8925 0.0405 -1.0000 -1.0000 3752077 1583930319.40 151.4516 60.0032 32.0000 1.9770 1.9781 417.7212 417.9904 0.0404 -1.0000 -1.0000 3752140 1583930319.50 151.4500 60.0032 32.0000 1.9769 1.9779 417.7599 418.0292 0.0405 -1.0000 -1.0000 3752203 1583930319.60 151.4208 60.0030 32.0000 1.9766 1.9776 417.9070 418.1771 0.0406 -1.0000 -1.0000 3752281 1583930319.70 151.4208 60.0030 32.0000 1.9763 1.9773 417.8881 418.1592 0.0407 -1.0000 -1.0000 3752343 1583930319.80 151.4208 60.0030 32.0000 1.9761 1.9772 417.9207 418.1909 0.0406 -1.0000 -1.0000 3752593 1583930319.90 151.4208 60.0030 32.0000 1.9767 1.9777 417.8825 418.1533 0.0406 -1.0000 -1.0000 3752671 1583930320.00 151.4208 60.0030 32.0000 1.9761 1.9771 417.7609 418.0300 0.0404 -1.0000 -1.0000 3752718 1583930320.10 151.4537 60.0030 32.0000 1.9769 1.9780 417.7055 417.9753 0.0406 -1.0000 -1.0000 3752797 1583930320.20 151.4609 60.0030 32.0000 1.9769 1.9779 417.8451 418.1156 0.0406 -1.0000 -1.0000 3752859 1583930320.30 151.4609 60.0030 32.0000 1.9763 1.9774 417.9836 418.2538 0.0406 -1.0000 -1.0000 3752921 1583930320.40 151.4609 60.0030 32.0000 1.9760 1.9771 418.0569 418.3279 0.0406 -1.0000 -1.0000 3753047 1583930320.50 151.4609 60.0030 32.0000 1.9768 1.9779 417.9258 418.1959 0.0406 -1.0000 -1.0000 3753124 1583930320.60 151.4609 60.0030 32.0000 1.9774 1.9784 417.9406 418.2103 0.0405 -1.0000 -1.0000 3753187 1583930320.70 151.4974 60.0030 32.0000 1.9776 1.9787 417.7796 418.0499 0.0405 -1.0000 -1.0000 3753249 1583930320.80 151.4974 60.0030 32.0000 1.9768 1.9779 417.7300 418.0002 0.0407 -1.0000 -1.0000 3753327 1583930320.90 151.4974 60.0030 32.0000 1.9762 1.9773 417.8887 418.1588 0.0405 -1.0000 -1.0000 3753577 1583930321.00 151.4974 60.0030 32.0000 1.9765 1.9776 417.8874 418.1570 0.0405 -1.0000 -1.0000 3753640 1583930321.10 151.4974 60.0030 32.0000 1.9764 1.9774 417.8499 418.1199 0.0405 -1.0000 -1.0000 3753703 1583930321.20 151.5426 60.0030 32.0000 1.9770 1.9781 417.7221 417.9919 0.0405 -1.0000 -1.0000 3753781 1583930321.30 151.5444 60.0030 32.0000 1.9772 1.9783 417.6988 417.9688 0.0405 -1.0000 -1.0000 3753843 1583930321.40 151.5444 60.0030 32.0000 1.9768 1.9778 417.7913 418.0611 0.0405 -1.0000 -1.0000 3754031 1583930321.50 151.5444 60.0030 32.0000 1.9763 1.9774 417.8798 418.1497 0.0405 -1.0000 -1.0000 3754093 1583930321.60 151.5444 60.0030 32.0000 1.9769 1.9780 417.9459 418.2148 0.0404 -1.0000 -1.0000 3754171 1583930321.70 151.5444 60.0030 32.0000 1.9751 1.9762 417.8979 418.1682 0.0406 -1.0000 -1.0000 3754234 1583930321.80 151.5862 60.0030 32.0000 1.9765 1.9775 417.8885 418.1584 0.0405 -1.0000 -1.0000 3754297 1583930321.90 151.5862 60.0030 32.0000 1.9769 1.9779 417.8299 418.1003 0.0406 -1.0000 -1.0000 3754577 1583930322.00 151.5862 60.0030 32.0000 1.9762 1.9773 417.8189 418.0893 0.0406 -1.0000 -1.0000 3754640 1583930322.10 151.5862 60.0030 32.0000 1.9773 1.9783 417.7997 418.0683 0.0404 -1.0000 -1.0000 3754703 1583930322.20 151.5862 60.0030 32.0000 1.9771 1.9782 417.8122 418.0823 0.0406 -1.0000 -1.0000 3754781 1583930322.30 151.5155 60.0030 32.0000 1.9766 1.9777 417.8010 418.0713 0.0406 -1.0000 -1.0000 3754843 1583930322.40 151.5076 60.0030 32.0000 1.9759 1.9769 417.9222 418.1923 0.0406 -1.0000 -1.0000 3754906 1583930322.50 151.5076 60.0030 32.0000 1.9755 1.9766 417.8626 418.1329 0.0406 -1.0000 -1.0000 3754968 1583930322.60 151.5076 60.0030 32.0000 1.9764 1.9775 417.8195 418.0895 0.0405 -1.0000 -1.0000 3755047 1583930322.70 151.5076 60.0030 32.0000 1.9766 1.9777 417.7840 418.0525 0.0404 -1.0000 -1.0000 3755109 1583930322.80 151.5076 60.0030 32.0000 1.9776 1.9787 417.6225 417.8923 0.0405 -1.0000 -1.0000 3755171 1583930322.90 151.5305 60.0030 32.0000 1.9770 1.9780 417.6559 417.9254 0.0405 -1.0000 -1.0000 3755265 1583930323.00 151.5305 60.0030 32.0000 1.9757 1.9767 417.9089 418.1795 0.0406 -1.0000 -1.0000 3755327 1583930323.10 151.5305 60.0030 32.0000 1.9759 1.9769 417.8626 418.1323 0.0405 -1.0000 -1.0000 3755406 1583930323.20 151.5305 60.0030 32.0000 1.9760 1.9770 417.9139 418.1838 0.0405 -1.0000 -1.0000 3755468 1583930323.30 151.5305 60.0030 32.0000 1.9765 1.9776 417.8021 418.0711 0.0404 -1.0000 -1.0000 3755547 1583930323.40 151.5263 60.0030 32.0000 1.9776 1.9786 417.6599 417.9297 0.0404 -1.0000 -1.0000 3755812 1583930323.50 151.5175 60.0030 32.0000 1.9777 1.9787 417.7500 418.0191 0.0405 -1.0000 -1.0000 3755874 1583930323.60 151.5175 60.0030 32.0000 1.9772 1.9782 417.7261 417.9954 0.0405 -1.0000 -1.0000 3755937 1583930323.70 151.5175 60.0030 32.0000 1.9764 1.9775 417.8831 418.1531 0.0405 -1.0000 -1.0000 3755999 1583930323.80 151.5175 60.0030 32.0000 1.9765 1.9775 417.9119 418.1816 0.0405 -1.0000 -1.0000 3756062 1583930323.90 151.5175 60.0030 32.0000 1.9766 1.9776 417.9933 418.2641 0.0406 -1.0000 -1.0000 3756140 1583930324.00 151.5175 60.0030 32.0000 1.9768 1.9778 417.8823 418.1517 0.0405 -1.0000 -1.0000 3756327 1583930324.10 151.4759 60.0030 32.0000 1.9773 1.9784 417.7684 418.0376 0.0404 -1.0000 -1.0000 3756390 1583930324.20 151.4759 60.0030 32.0000 1.9769 1.9780 417.6827 417.9504 0.0403 -1.0000 -1.0000 3756453 1583930324.30 151.4759 60.0030 32.0000 1.9775 1.9785 417.6803 417.9491 0.0404 -1.0000 -1.0000 3756515 1583930324.40 151.4759 60.0030 32.0000 1.9772 1.9782 417.7690 418.0375 0.0404 -1.0000 -1.0000 3756577 1583930324.50 151.4759 60.0030 32.0000 1.9766 1.9776 417.8973 418.1668 0.0405 -1.0000 -1.0000 3757437 1583930324.60 151.5011 60.0034 32.0000 1.9770 1.9781 417.8485 418.1176 0.0404 -1.0000 -1.0000 3757499 1583930324.70 151.5132 60.0036 32.0000 1.9772 1.9782 417.7821 418.0506 0.0403 -1.0000 -1.0000 3757562 1583930324.80 151.5132 60.0036 32.0000 1.9771 1.9781 417.8037 418.0724 0.0404 -1.0000 -1.0000 3757640 1583930324.90 151.5132 60.0036 32.0000 1.9780 1.9791 417.7267 417.9957 0.0404 -1.0000 -1.0000 3757703 1583930325.00 151.5132 60.0036 32.0000 1.9773 1.9784 417.6228 417.8925 0.0404 -1.0000 -1.0000 3757765 1583930325.10 151.5132 60.0036 32.0000 1.9772 1.9782 417.5912 417.8588 0.0402 -1.0000 -1.0000 3757843 1583930325.20 151.4535 60.0036 32.0000 1.9766 1.9776 417.8097 418.0785 0.0404 -1.0000 -1.0000 3757906 1583930325.30 151.4535 60.0036 32.0000 1.9767 1.9777 417.8410 418.1093 0.0403 -1.0000 -1.0000 3757968 1583930325.40 151.4535 60.0036 32.0000 1.9767 1.9778 417.8236 418.0928 0.0405 -1.0000 -1.0000 3758031 1583930325.50 151.4535 60.0036 32.0000 1.9777 1.9788 417.7426 418.0119 0.0404 -1.0000 -1.0000 3758093 1583930325.60 151.4535 60.0036 32.0000 1.9772 1.9783 417.7410 418.0097 0.0404 -1.0000 -1.0000 3758171 1583930325.70 151.4633 60.0036 32.0000 1.9768 1.9778 417.8226 418.0914 0.0404 -1.0000 -1.0000 3758234 1583930325.80 151.4667 60.0036 32.0000 1.9768 1.9778 417.7647 418.0333 0.0403 -1.0000 -1.0000 3758297 1583930325.90 151.4667 60.0036 32.0000 1.9767 1.9778 417.9128 418.1815 0.0403 -1.0000 -1.0000 3758374 1583930326.00 151.4667 60.0036 32.0000 1.9767 1.9777 417.9742 418.2424 0.0403 -1.0000 -1.0000 3758437 1583930326.10 151.4667 60.0036 32.0000 1.9763 1.9773 417.9463 418.2152 0.0404 -1.0000 -1.0000 3758499 1583930326.20 151.4667 60.0036 32.0000 1.9766 1.9777 417.8770 418.1458 0.0403 -1.0000 -1.0000 3758577 1583930326.30 151.4740 60.0036 32.0000 1.9770 1.9780 417.7352 418.0031 0.0402 -1.0000 -1.0000 3758640 1583930326.40 151.4740 60.0036 32.0000 1.9774 1.9784 417.7428 418.0113 0.0403 -1.0000 -1.0000 3758702 1583930326.50 151.4740 60.0036 32.0000 1.9775 1.9785 417.6884 417.9558 0.0401 -1.0000 -1.0000 3759046 1583930326.60 151.4740 60.0036 32.0000 1.9780 1.9791 417.7658 418.0341 0.0404 -1.0000 -1.0000 3759109 1583930326.70 151.4740 60.0036 32.0000 1.9771 1.9781 417.9801 418.2468 0.0400 -1.0000 -1.0000 3759171 1583930326.80 151.4532 60.0036 32.0000 1.9767 1.9777 417.9882 418.2570 0.0403 -1.0000 -1.0000 3759249 1583930326.90 151.4532 60.0036 32.0000 1.9770 1.9781 417.8939 418.1620 0.0403 -1.0000 -1.0000 3759312 1583930327.00 151.4532 60.0036 32.0000 1.9770 1.9780 417.8351 418.1032 0.0403 -1.0000 -1.0000 3759374 1583930327.10 151.4532 60.0036 32.0000 1.9777 1.9787 417.6905 417.9589 0.0403 -1.0000 -1.0000 3759437 1583930327.20 151.4532 60.0036 32.0000 1.9775 1.9786 417.7071 417.9750 0.0403 -1.0000 -1.0000 3759515 1583930327.30 151.4656 60.0036 32.0000 1.9770 1.9781 417.8718 418.1407 0.0404 -1.0000 -1.0000 3759577 1583930327.40 151.5073 60.0036 32.0000 1.9762 1.9773 417.8536 418.1211 0.0402 -1.0000 -1.0000 3759640 1583930327.50 151.5073 60.0036 32.0000 1.9765 1.9775 417.8535 418.1210 0.0402 -1.0000 -1.0000 3759703 1583930327.60 151.5073 60.0036 32.0000 1.9768 1.9778 417.8745 418.1421 0.0402 -1.0000 -1.0000 3800390 1583930327.70 151.5073 60.0036 32.0000 1.9764 1.9775 417.8002 418.0686 0.0403 -1.0000 -1.0000 3800452 1583930327.80 151.5073 60.0036 32.0000 1.9773 1.9784 417.7071 417.9753 0.0403 -1.0000 -1.0000 3800515 1583930327.90 151.5147 60.0036 32.0000 1.9768 1.9778 417.7198 417.9876 0.0402 -1.0000 -1.0000 3800593 1583930328.00 151.5147 60.0036 32.0000 1.9770 1.9781 417.8086 418.0769 0.0403 -1.0000 -1.0000 3800687 1583930328.10 151.5147 60.0036 32.0000 1.9766 1.9776 417.8583 418.1265 0.0403 -1.0000 -1.0000 3801046 1583930328.20 151.5147 60.0036 32.0000 1.9758 1.9769 417.8950 418.1627 0.0402 -1.0000 -1.0000 3801124 1583930328.30 151.5147 60.0036 32.0000 1.9761 1.9771 417.8350 418.1023 0.0402 -1.0000 -1.0000 3801187 1583930328.40 151.5364 60.0036 32.0000 1.9769 1.9780 417.7796 418.0479 0.0403 -1.0000 -1.0000 3801249 1583930328.50 151.5396 60.0036 32.0000 1.9778 1.9789 417.7979 418.0665 0.0403 -1.0000 -1.0000 3801327 1583930328.60 151.5396 60.0036 32.0000 1.9768 1.9779 417.7209 417.9885 0.0402 -1.0000 -1.0000 3801390 1583930328.70 151.5396 60.0036 32.0000 1.9768 1.9778 417.7247 417.9916 0.0401 -1.0000 -1.0000 3801453 1583930328.80 151.5396 60.0036 32.0000 1.9773 1.9784 417.7910 418.0576 0.0400 -1.0000 -1.0000 3801531 1583930328.90 151.5396 60.0036 32.0000 1.9773 1.9783 417.7695 418.0367 0.0402 -1.0000 -1.0000 3801593 1583930329.00 151.5436 60.0036 32.0000 1.9779 1.9790 417.7440 418.0119 0.0402 -1.0000 -1.0000 3801656 1583930329.10 151.5436 60.0036 32.0000 1.9777 1.9788 417.7085 417.9762 0.0402 -1.0000 -1.0000 3801734 1583930329.20 151.5436 60.0036 32.0000 1.9777 1.9788 417.7327 418.0006 0.0402 -1.0000 -1.0000 3801796 1583930329.30 151.5436 60.0036 32.0000 1.9768 1.9778 417.8328 418.1001 0.0401 -1.0000 -1.0000 3801859 1583930329.40 151.5436 60.0036 32.0000 1.9758 1.9768 417.8150 418.0814 0.0401 -1.0000 -1.0000 3801921 1583930329.50 151.5715 60.0036 32.0000 1.9758 1.9769 417.8934 418.1615 0.0402 -1.0000 -1.0000 3801984 1583930329.60 151.5742 60.0036 32.0000 1.9763 1.9774 417.9901 418.2586 0.0403 -1.0000 -1.0000 3802077 1583930329.70 151.5742 60.0036 32.0000 1.9772 1.9782 417.6620 417.9282 0.0401 -1.0000 -1.0000 3802140 1583930329.80 151.5742 60.0036 32.0000 1.9775 1.9786 417.7693 418.0374 0.0403 -1.0000 -1.0000 3802202 1583930329.90 151.5742 60.0036 32.0000 1.9775 1.9785 417.6626 417.9298 0.0401 -1.0000 -1.0000 3802281 1583930330.00 151.5695 60.0036 32.0000 1.9775 1.9786 417.8156 418.0831 0.0401 -1.0000 -1.0000 3802343 1583930330.10 151.5078 60.0037 32.0000 1.9764 1.9774 417.8833 418.1503 0.0401 -1.0000 -1.0000 3802609 1583930330.20 151.5078 60.0037 32.0000 1.9763 1.9774 417.9219 418.1898 0.0403 -1.0000 -1.0000 3802687 1583930330.30 151.5078 60.0037 32.0000 1.9769 1.9779 417.7888 418.0569 0.0402 -1.0000 -1.0000 3802749 1583930330.40 151.5078 60.0037 32.0000 1.9767 1.9778 417.7691 418.0355 0.0400 -1.0000 -1.0000 3802812 1583930330.50 151.5078 60.0037 32.0000 1.9772 1.9782 417.7172 417.9841 0.0402 -1.0000 -1.0000 3802874 1583930330.60 151.5078 60.0037 32.0000 1.9769 1.9779 417.6886 417.9564 0.0402 -1.0000 -1.0000 3803109 1583930330.70 151.5078 60.0037 32.0000 1.9763 1.9774 417.6196 417.8870 0.0402 -1.0000 -1.0000 3803171 1583930330.80 151.4375 60.0037 32.0000 1.9763 1.9773 417.7908 418.0572 0.0400 -1.0000 -1.0000 3803234 1583930330.90 151.4375 60.0037 32.0000 1.9763 1.9773 417.8116 418.0789 0.0402 -1.0000 -1.0000 3803297 1583930331.00 151.4375 60.0037 32.0000 1.9762 1.9772 417.8772 418.1445 0.0401 -1.0000 -1.0000 3803359 1583930331.10 151.4375 60.0037 32.0000 1.9764 1.9775 417.9611 418.2279 0.0401 -1.0000 -1.0000 3803437 1583930331.20 151.4375 60.0037 32.0000 1.9770 1.9781 417.6934 417.9615 0.0403 -1.0000 -1.0000 3803812 1583930331.30 151.4365 60.0037 32.0000 1.9768 1.9778 417.7108 417.9786 0.0402 -1.0000 -1.0000 3803890 1583930331.40 151.4360 60.0037 32.0000 1.9770 1.9780 417.6763 417.9442 0.0402 -1.0000 -1.0000 3803952 1583930331.50 151.4360 60.0037 32.0000 1.9769 1.9780 417.7370 418.0038 0.0401 -1.0000 -1.0000 3804015 1583930331.60 151.4360 60.0037 32.0000 1.9764 1.9774 417.8218 418.0881 0.0400 -1.0000 -1.0000 3804093 1583930331.70 151.4360 60.0037 32.0000 1.9765 1.9775 417.9359 418.2033 0.0402 -1.0000 -1.0000 3804265 1583930331.80 151.4360 60.0037 32.0000 1.9766 1.9776 417.9258 418.1936 0.0402 -1.0000 -1.0000 3804327 1583930331.90 151.4442 60.0037 32.0000 1.9772 1.9783 417.7953 418.0636 0.0403 -1.0000 -1.0000 3804406 1583930332.00 151.4442 60.0037 32.0000 1.9768 1.9778 417.7370 418.0040 0.0401 -1.0000 -1.0000 3804468 1583930332.10 151.4442 60.0037 32.0000 1.9771 1.9781 417.6658 417.9334 0.0402 -1.0000 -1.0000 3804531 1583930332.20 151.4442 60.0037 32.0000 1.9776 1.9786 417.7263 417.9944 0.0402 -1.0000 -1.0000 3804609 1583930332.30 151.4442 60.0037 32.0000 1.9769 1.9779 417.8420 418.1085 0.0401 -1.0000 -1.0000 3804671 1583930332.40 151.4507 60.0037 32.0000 1.9756 1.9766 417.8549 418.1222 0.0401 -1.0000 -1.0000 3804734 1583930332.50 151.4507 60.0037 32.0000 1.9763 1.9773 417.9463 418.2139 0.0402 -1.0000 -1.0000 3804797 1583930332.60 151.4507 60.0037 32.0000 1.9766 1.9776 417.8811 418.1486 0.0402 -1.0000 -1.0000 3804859 1583930332.70 151.4507 60.0037 32.0000 1.9775 1.9785 417.7814 418.0491 0.0402 -1.0000 -1.0000 3805593 1583930332.80 151.4507 60.0037 32.0000 1.9774 1.9785 417.7364 418.0036 0.0401 -1.0000 -1.0000 3805671 1583930332.90 151.4551 60.0037 32.0000 1.9779 1.9789 417.7553 418.0222 0.0401 -1.0000 -1.0000 3805734 1583930333.00 151.4576 60.0037 32.0000 1.9767 1.9777 417.7853 418.0524 0.0402 -1.0000 -1.0000 3805797 1583930333.10 151.4576 60.0037 32.0000 1.9769 1.9780 417.7895 418.0570 0.0402 -1.0000 -1.0000 3805859 1583930333.20 151.4576 60.0037 32.0000 1.9767 1.9777 417.9297 418.1974 0.0402 -1.0000 -1.0000 3805921 1583930333.30 151.4576 60.0037 32.0000 1.9759 1.9769 418.0287 418.2966 0.0402 -1.0000 -1.0000 3805999 1583930333.40 151.4576 60.0037 32.0000 1.9771 1.9782 417.7556 418.0238 0.0403 -1.0000 -1.0000 3806062 1583930333.50 151.4685 60.0037 32.0000 1.9766 1.9776 417.7102 417.9778 0.0401 -1.0000 -1.0000 3806124 1583930333.60 151.4685 60.0037 32.0000 1.9777 1.9788 417.7054 417.9725 0.0402 -1.0000 -1.0000 3806202 1583930333.70 151.4685 60.0037 32.0000 1.9773 1.9783 417.7394 418.0059 0.0402 -1.0000 -1.0000 3806281 1583930333.80 151.4685 60.0037 32.0000 1.9768 1.9778 417.9110 418.1797 0.0403 -1.0000 -1.0000 3806343 1583930333.90 151.4685 60.0037 32.0000 1.9761 1.9771 417.8988 418.1664 0.0402 -1.0000 -1.0000 3806421 1583930334.00 151.5274 60.0037 32.0000 1.9760 1.9770 417.9793 418.2469 0.0402 -1.0000 -1.0000 3806484 1583930334.10 151.5323 60.0037 32.0000 1.9774 1.9784 417.8842 418.1512 0.0400 -1.0000 -1.0000 3806547 1583930334.20 151.5323 60.0037 32.0000 1.9775 1.9785 417.7788 418.0449 0.0400 -1.0000 -1.0000 3806781 1583930334.30 151.5323 60.0037 32.0000 1.9775 1.9786 417.7875 418.0566 0.0404 -1.0000 -1.0000 3806843 1583930334.40 151.5323 60.0037 32.0000 1.9771 1.9782 417.8292 418.0972 0.0403 -1.0000 -1.0000 3806906 1583930334.50 151.5323 60.0037 32.0000 1.9767 1.9777 417.9063 418.1744 0.0402 -1.0000 -1.0000 3806984 1583930334.60 151.5322 60.0035 32.0000 1.9768 1.9778 417.8969 418.1649 0.0403 -1.0000 -1.0000 3807047 1583930334.70 151.5322 60.0035 32.0000 1.9773 1.9783 417.8427 418.1109 0.0403 -1.0000 -1.0000 3807109 1583930334.80 151.5322 60.0035 32.0000 1.9773 1.9784 417.7220 417.9894 0.0401 -1.0000 -1.0000 3807374 1583930334.90 151.5322 60.0035 32.0000 1.9772 1.9783 417.8616 418.1290 0.0402 -1.0000 -1.0000 3807437 1583930335.00 151.5322 60.0035 32.0000 1.9766 1.9777 417.8139 418.0815 0.0402 -1.0000 -1.0000 3807499 1583930335.10 151.5548 60.0035 32.0000 1.9766 1.9776 417.8719 418.1393 0.0402 -1.0000 -1.0000 3807562 1583930335.20 151.5548 60.0035 32.0000 1.9759 1.9770 417.9091 418.1759 0.0401 -1.0000 -1.0000 3807624 1583930335.30 151.5548 60.0035 32.0000 1.9766 1.9777 417.9439 418.2116 0.0403 -1.0000 -1.0000 3807843 1583930335.40 151.5548 60.0035 32.0000 1.9765 1.9775 417.9407 418.2092 0.0403 -1.0000 -1.0000 3807906 1583930335.50 151.5548 60.0035 32.0000 1.9764 1.9774 417.8804 418.1484 0.0403 -1.0000 -1.0000 3807968 1583930335.60 151.5532 60.0035 32.0000 1.9770 1.9781 417.8141 418.0819 0.0402 -1.0000 -1.0000 3808047 1583930335.70 151.5517 60.0035 32.0000 1.9776 1.9786 417.7575 418.0246 0.0401 -1.0000 -1.0000 3808109 1583930335.80 151.5517 60.0035 32.0000 1.9768 1.9778 418.0200 418.2875 0.0402 -1.0000 -1.0000 3808547 1583930335.90 151.5517 60.0035 32.0000 1.9756 1.9766 417.9450 418.2137 0.0403 -1.0000 -1.0000 3808624 1583930336.00 151.5517 60.0035 32.0000 1.9764 1.9775 417.9179 418.1864 0.0403 -1.0000 -1.0000 3808687 1583930336.10 151.5513 60.0035 32.0000 1.9768 1.9778 417.7925 418.0606 0.0403 -1.0000 -1.0000 3808749 1583930336.20 151.5295 60.0035 32.0000 1.9772 1.9782 417.6497 417.9180 0.0403 -1.0000 -1.0000 3808827 1583930336.30 151.5295 60.0035 32.0000 1.9771 1.9781 417.7068 417.9745 0.0402 -1.0000 -1.0000 3809093 1583930336.40 151.5295 60.0035 32.0000 1.9767 1.9778 417.9185 418.1860 0.0402 -1.0000 -1.0000 3809156 1583930336.50 151.5295 60.0035 32.0000 1.9760 1.9770 417.9711 418.2397 0.0403 -1.0000 -1.0000 3809234 1583930336.60 151.5295 60.0035 32.0000 1.9759 1.9770 418.0189 418.2878 0.0404 -1.0000 -1.0000 3809297 1583930336.70 151.5069 60.0035 32.0000 1.9764 1.9774 417.9609 418.2288 0.0402 -1.0000 -1.0000 3809359 1583930336.80 151.5044 60.0035 32.0000 1.9776 1.9787 417.7031 417.9709 0.0403 -1.0000 -1.0000 3809812 1583930336.90 151.5044 60.0035 32.0000 1.9768 1.9779 417.6807 417.9486 0.0402 -1.0000 -1.0000 3809874 1583930337.00 151.5044 60.0035 32.0000 1.9772 1.9782 417.7660 418.0343 0.0403 -1.0000 -1.0000 3809937 1583930337.10 151.5044 60.0035 32.0000 1.9768 1.9778 417.9097 418.1781 0.0403 -1.0000 -1.0000 3810015 1583930337.20 151.5038 60.0035 32.0000 1.9760 1.9771 417.9590 418.2274 0.0403 -1.0000 -1.0000 3810077 1583930337.30 151.4706 60.0035 32.0000 1.9767 1.9778 417.9368 418.2057 0.0403 -1.0000 -1.0000 3810187 1583930337.40 151.4706 60.0035 32.0000 1.9769 1.9779 417.8736 418.1416 0.0403 -1.0000 -1.0000 3810281 1583930337.50 151.4706 60.0035 32.0000 1.9772 1.9782 417.7690 418.0378 0.0404 -1.0000 -1.0000 3810343 1583930337.60 151.4706 60.0035 32.0000 1.9772 1.9783 417.7396 418.0086 0.0404 -1.0000 -1.0000 3810406 1583930337.70 151.4706 60.0035 32.0000 1.9770 1.9780 417.7521 418.0199 0.0402 -1.0000 -1.0000 3810468 1583930337.80 151.5064 60.0035 32.0000 1.9767 1.9777 417.8465 418.1141 0.0402 -1.0000 -1.0000 3810547 1583930337.90 151.5064 60.0035 32.0000 1.9766 1.9776 418.0289 418.2971 0.0403 -1.0000 -1.0000 3810781 1583930338.00 151.5064 60.0035 32.0000 1.9766 1.9777 417.8520 418.1208 0.0403 -1.0000 -1.0000 3810843 1583930338.10 151.5064 60.0035 32.0000 1.9778 1.9789 417.7449 418.0127 0.0402 -1.0000 -1.0000 3810921 1583930338.20 151.5064 60.0035 32.0000 1.9772 1.9782 417.7185 417.9844 0.0401 -1.0000 -1.0000 3810999 1583930338.30 151.4508 60.0035 32.0000 1.9760 1.9770 417.7671 418.0353 0.0402 -1.0000 -1.0000 3811062 1583930338.40 151.4048 60.0035 32.0000 1.9765 1.9775 417.9035 418.1722 0.0404 -1.0000 -1.0000 3811687 1583930338.50 151.4048 60.0035 32.0000 1.9760 1.9771 417.9559 418.2242 0.0403 -1.0000 -1.0000 3811749 1583930338.60 151.4048 60.0035 32.0000 1.9762 1.9772 417.9825 418.2507 0.0403 -1.0000 -1.0000 3811812 1583930338.70 151.4048 60.0035 32.0000 1.9768 1.9779 417.8343 418.1030 0.0404 -1.0000 -1.0000 3811874 1583930338.80 151.4048 60.0035 32.0000 1.9772 1.9783 417.7353 418.0047 0.0404 -1.0000 -1.0000 3811952 1583930338.90 151.4620 60.0035 32.0000 1.9775 1.9786 417.7631 418.0316 0.0403 -1.0000 -1.0000 3812015 1583930339.00 151.4620 60.0035 32.0000 1.9773 1.9783 417.8727 418.1415 0.0404 -1.0000 -1.0000 3812077 1583930339.10 151.4620 60.0035 32.0000 1.9765 1.9776 417.8946 418.1640 0.0404 -1.0000 -1.0000 3812156 1583930339.20 151.4620 60.0035 32.0000 1.9769 1.9779 417.9182 418.1867 0.0404 -1.0000 -1.0000 3812218 1583930339.30 151.4620 60.0035 32.0000 1.9769 1.9780 417.8816 418.1509 0.0404 -1.0000 -1.0000 3812281 1583930339.40 151.4625 60.0035 32.0000 1.9774 1.9785 417.8091 418.0777 0.0403 -1.0000 -1.0000 3812343 1583930339.50 151.4949 60.0035 32.0000 1.9779 1.9789 417.7058 417.9743 0.0403 -1.0000 -1.0000 3812406 1583930339.60 151.4949 60.0035 32.0000 1.9777 1.9787 417.7633 418.0328 0.0405 -1.0000 -1.0000 3812484 1583930339.70 151.4949 60.0035 32.0000 1.9763 1.9773 417.8579 418.1254 0.0403 -1.0000 -1.0000 3812546 1583930339.80 151.4949 60.0035 32.0000 1.9765 1.9776 417.9834 418.2534 0.0406 -1.0000 -1.0000 3812609 1583930339.90 151.4949 60.0035 32.0000 1.9762 1.9773 417.8818 418.1505 0.0403 -1.0000 -1.0000 3812687 1583930340.00 151.4664 60.0030 32.0000 1.9768 1.9779 417.8197 418.0892 0.0404 -1.0000 -1.0000 3812750 1583930340.10 151.4555 60.0028 32.0000 1.9768 1.9779 417.7981 418.0670 0.0404 -1.0000 -1.0000 3812812 1583930340.20 151.4555 60.0028 32.0000 1.9774 1.9784 417.7409 418.0092 0.0402 -1.0000 -1.0000 3812890 1583930340.30 151.4555 60.0028 32.0000 1.9770 1.9780 417.7927 418.0622 0.0405 -1.0000 -1.0000 3812937 1583930340.40 151.4555 60.0028 32.0000 1.9764 1.9774 417.8857 418.1546 0.0402 -1.0000 -1.0000 3813077 1583930340.50 151.4555 60.0028 32.0000 1.9766 1.9776 417.9041 418.1724 0.0403 -1.0000 -1.0000 3813140 1583930340.60 151.4555 60.0028 32.0000 1.9772 1.9782 417.9684 418.2370 0.0404 -1.0000 -1.0000 3813202 1583930340.70 151.4935 60.0028 32.0000 1.9774 1.9784 417.8115 418.0804 0.0403 -1.0000 -1.0000 3813265 1583930340.80 151.4935 60.0028 32.0000 1.9775 1.9785 417.7516 418.0210 0.0405 -1.0000 -1.0000 3813343 1583930340.90 151.4935 60.0028 32.0000 1.9775 1.9785 417.7981 418.0667 0.0403 -1.0000 -1.0000 3813406 1583930341.00 151.4935 60.0028 32.0000 1.9769 1.9779 417.8446 418.1132 0.0404 -1.0000 -1.0000 3813827 1583930341.10 151.4935 60.0028 32.0000 1.9766 1.9776 417.8762 418.1457 0.0405 -1.0000 -1.0000 3813906 1583930341.20 151.5087 60.0028 32.0000 1.9771 1.9782 417.9597 418.2288 0.0403 -1.0000 -1.0000 3813968 1583930341.30 151.5096 60.0028 32.0000 1.9778 1.9789 417.8985 418.1672 0.0404 -1.0000 -1.0000 3814047 1583930341.40 151.5096 60.0028 32.0000 1.9774 1.9785 417.7757 418.0440 0.0403 -1.0000 -1.0000 3814093 1583930341.50 151.5096 60.0028 32.0000 1.9773 1.9784 417.7889 418.0578 0.0404 -1.0000 -1.0000 3814281 1583930341.60 151.5096 60.0028 32.0000 1.9770 1.9781 417.7899 418.0591 0.0404 -1.0000 -1.0000 3814359 1583930341.70 151.5096 60.0028 32.0000 1.9769 1.9780 417.9223 418.1919 0.0405 -1.0000 -1.0000 3814421 1583930341.80 151.5542 60.0028 32.0000 1.9769 1.9779 418.0088 418.2774 0.0404 -1.0000 -1.0000 3814484 1583930341.90 151.5614 60.0028 32.0000 1.9763 1.9774 418.0061 418.2757 0.0405 -1.0000 -1.0000 3814547 1583930342.00 151.5614 60.0028 32.0000 1.9772 1.9782 417.8802 418.1494 0.0404 -1.0000 -1.0000 3814797 1583930342.10 151.5614 60.0028 32.0000 1.9780 1.9791 417.7983 418.0667 0.0404 -1.0000 -1.0000 3814859 1583930342.20 151.5614 60.0028 32.0000 1.9778 1.9789 417.7489 418.0188 0.0405 -1.0000 -1.0000 3814937 1583930342.30 151.5614 60.0028 32.0000 1.9775 1.9786 417.7597 418.0291 0.0405 -1.0000 -1.0000 3815000 1583930342.40 151.5653 60.0028 32.0000 1.9773 1.9784 417.8906 418.1602 0.0404 -1.0000 -1.0000 3815062 1583930342.50 151.5653 60.0028 32.0000 1.9766 1.9776 417.9148 418.1840 0.0405 -1.0000 -1.0000 3815297 1583930342.60 151.5653 60.0028 32.0000 1.9766 1.9776 417.9789 418.2487 0.0405 -1.0000 -1.0000 3815359 1583930342.70 151.5653 60.0028 32.0000 1.9774 1.9785 417.8206 418.0898 0.0405 -1.0000 -1.0000 3815421 1583930342.80 151.5653 60.0028 32.0000 1.9775 1.9785 417.6889 417.9584 0.0405 -1.0000 -1.0000 3815500 1583930342.90 151.5307 60.0028 32.0000 1.9771 1.9781 417.7078 417.9760 0.0404 -1.0000 -1.0000 3815562 1583930343.00 151.5307 60.0028 32.0000 1.9773 1.9784 417.7138 417.9831 0.0404 -1.0000 -1.0000 3816047 1583930343.10 151.5307 60.0028 32.0000 1.9762 1.9772 417.7845 418.0537 0.0405 -1.0000 -1.0000 3816124 1583930343.20 151.5307 60.0028 32.0000 1.9765 1.9775 418.0010 418.2717 0.0406 -1.0000 -1.0000 3816187 1583930343.30 151.5307 60.0028 32.0000 1.9765 1.9776 417.9720 418.2425 0.0406 -1.0000 -1.0000 3816250 1583930343.40 151.5261 60.0028 32.0000 1.9761 1.9772 417.9721 418.2421 0.0405 -1.0000 -1.0000 3816312 1583930343.50 151.5139 60.0028 32.0000 1.9769 1.9780 417.6503 417.9195 0.0404 -1.0000 -1.0000 3816374 1583930343.60 151.5139 60.0028 32.0000 1.9771 1.9781 417.7047 417.9734 0.0404 -1.0000 -1.0000 3816577 1583930343.70 151.5139 60.0028 32.0000 1.9767 1.9778 417.8224 418.0905 0.0403 -1.0000 -1.0000 3816640 1583930343.80 151.5139 60.0028 32.0000 1.9762 1.9772 417.8859 418.1554 0.0404 -1.0000 -1.0000 3816702 1583930343.90 151.5139 60.0028 32.0000 1.9758 1.9768 417.8555 418.1245 0.0404 -1.0000 -1.0000 3816765 1583930344.00 151.5116 60.0028 32.0000 1.9766 1.9776 417.8377 418.1062 0.0403 -1.0000 -1.0000 3816859 1583930344.10 151.5116 60.0028 32.0000 1.9771 1.9781 417.8229 418.0927 0.0405 -1.0000 -1.0000 3817046 1583930344.20 151.5116 60.0028 32.0000 1.9776 1.9787 417.7004 417.9694 0.0404 -1.0000 -1.0000 3817109 1583930344.30 151.5116 60.0028 32.0000 1.9770 1.9781 417.6304 417.8999 0.0405 -1.0000 -1.0000 3817171 1583930344.40 151.5116 60.0028 32.0000 1.9769 1.9779 417.6951 417.9649 0.0405 -1.0000 -1.0000 3817250 1583930344.50 151.5116 60.0028 32.0000 1.9764 1.9774 417.7880 418.0568 0.0404 -1.0000 -1.0000 3817312 1583930344.60 151.5281 60.0022 32.0000 1.9769 1.9780 417.9086 418.1781 0.0405 -1.0000 -1.0000 3817547 1583930344.70 151.5281 60.0022 32.0000 1.9769 1.9779 417.8752 418.1444 0.0405 -1.0000 -1.0000 3817609 1583930344.80 151.5281 60.0022 32.0000 1.9773 1.9784 417.7728 418.0430 0.0406 -1.0000 -1.0000 3817687 1583930344.90 151.5281 60.0022 32.0000 1.9770 1.9781 417.7389 418.0083 0.0404 -1.0000 -1.0000 3817765 1583930345.00 151.5281 60.0022 32.0000 1.9766 1.9776 417.7272 417.9969 0.0405 -1.0000 -1.0000 3817812 1583930345.10 151.5277 60.0022 32.0000 1.9761 1.9772 417.7877 418.0564 0.0403 -1.0000 -1.0000 3817890 1583930345.20 151.5254 60.0022 32.0000 1.9762 1.9772 417.9132 418.1821 0.0404 -1.0000 -1.0000 3817952 1583930345.30 151.5254 60.0022 32.0000 1.9762 1.9773 418.0094 418.2797 0.0405 -1.0000 -1.0000 3818031 1583930345.40 151.5254 60.0022 32.0000 1.9768 1.9778 417.8225 418.0923 0.0405 -1.0000 -1.0000 3818093 1583930345.50 151.5254 60.0022 32.0000 1.9772 1.9782 417.6992 417.9690 0.0405 -1.0000 -1.0000 3818156 1583930345.60 151.5254 60.0022 32.0000 1.9767 1.9777 417.7218 417.9907 0.0404 -1.0000 -1.0000 3818312 1583930345.70 151.4867 60.0022 32.0000 1.9773 1.9783 417.7894 418.0583 0.0404 -1.0000 -1.0000 3818390 1583930345.80 151.4867 60.0022 32.0000 1.9765 1.9775 417.9191 418.1884 0.0404 -1.0000 -1.0000 3818452 1583930345.90 151.4867 60.0022 32.0000 1.9762 1.9772 417.9266 418.1950 0.0404 -1.0000 -1.0000 3818515 1583930346.00 151.4867 60.0022 32.0000 1.9762 1.9773 417.9892 418.2587 0.0404 -1.0000 -1.0000 3818577 1583930346.10 151.4867 60.0022 32.0000 1.9771 1.9782 417.8996 418.1692 0.0405 -1.0000 -1.0000 3818640 1583930346.20 151.4910 60.0022 32.0000 1.9767 1.9777 417.8161 418.0846 0.0404 -1.0000 -1.0000 3818718 1583930346.30 151.4917 60.0022 32.0000 1.9768 1.9779 417.7988 418.0681 0.0405 -1.0000 -1.0000 3818781 1583930346.40 151.4917 60.0022 32.0000 1.9775 1.9786 417.7570 418.0264 0.0405 -1.0000 -1.0000 3818843 1583930346.50 151.4917 60.0022 32.0000 1.9775 1.9786 417.6344 417.9039 0.0405 -1.0000 -1.0000 3818921 1583930346.60 151.4917 60.0022 32.0000 1.9776 1.9786 417.6404 417.9089 0.0403 -1.0000 -1.0000 3819093 1583930346.70 151.4917 60.0022 32.0000 1.9769 1.9780 417.7228 417.9915 0.0404 -1.0000 -1.0000 3819156 1583930346.80 151.4603 60.0022 32.0000 1.9770 1.9780 417.8409 418.1104 0.0405 -1.0000 -1.0000 3819234 1583930346.90 151.4603 60.0022 32.0000 1.9761 1.9772 417.8980 418.1671 0.0404 -1.0000 -1.0000 3819297 1583930347.00 151.4603 60.0022 32.0000 1.9763 1.9773 417.7904 418.0596 0.0404 -1.0000 -1.0000 3819359 1583930347.10 151.4603 60.0022 32.0000 1.9767 1.9777 417.8155 418.0846 0.0404 -1.0000 -1.0000 3819421 1583930347.20 151.4603 60.0022 32.0000 1.9766 1.9776 417.7187 417.9872 0.0403 -1.0000 -1.0000 3819609 1583930347.30 151.4526 60.0022 32.0000 1.9764 1.9774 417.7655 418.0348 0.0404 -1.0000 -1.0000 3819671 1583930347.40 151.4211 60.0022 32.0000 1.9770 1.9781 417.7364 418.0059 0.0405 -1.0000 -1.0000 3819734 1583930347.50 151.4211 60.0022 32.0000 1.9765 1.9776 417.8865 418.1557 0.0404 -1.0000 -1.0000 3819797 1583930347.60 151.4211 60.0022 32.0000 1.9763 1.9773 417.9436 418.2129 0.0404 -1.0000 -1.0000 3819874 1583930347.70 151.4211 60.0022 32.0000 1.9766 1.9777 417.9328 418.2011 0.0402 -1.0000 -1.0000 3820359 1583930347.80 151.4211 60.0022 32.0000 1.9766 1.9776 417.8974 418.1660 0.0403 -1.0000 -1.0000 3820421 1583930347.90 151.4434 60.0022 32.0000 1.9773 1.9783 417.8083 418.0771 0.0404 -1.0000 -1.0000 3820500 1583930348.00 151.4703 60.0022 32.0000 1.9775 1.9786 417.7948 418.0632 0.0403 -1.0000 -1.0000 3820562 1583930348.10 151.4703 60.0022 32.0000 1.9773 1.9783 417.7926 418.0609 0.0403 -1.0000 -1.0000 3820624 1583930348.20 151.4703 60.0022 32.0000 1.9766 1.9776 417.8522 418.1211 0.0404 -1.0000 -1.0000 3820812 1583930348.30 151.4703 60.0022 32.0000 1.9765 1.9775 417.9852 418.2540 0.0403 -1.0000 -1.0000 3820874 1583930348.40 151.4703 60.0022 32.0000 1.9765 1.9775 417.8779 418.1470 0.0404 -1.0000 -1.0000 3820952 1583930348.50 151.4536 60.0022 32.0000 1.9767 1.9777 417.8398 418.1090 0.0404 -1.0000 -1.0000 3821015 1583930348.60 151.4536 60.0022 32.0000 1.9777 1.9787 417.7403 418.0091 0.0404 -1.0000 -1.0000 3821077 1583930348.70 151.4536 60.0022 32.0000 1.9776 1.9787 417.6780 417.9467 0.0404 -1.0000 -1.0000 3821312 1583930348.80 151.4536 60.0022 32.0000 1.9772 1.9783 417.6941 417.9625 0.0403 -1.0000 -1.0000 3821374 1583930348.90 151.4536 60.0022 32.0000 1.9771 1.9782 417.8078 418.0769 0.0404 -1.0000 -1.0000 3821437 1583930349.00 151.5058 60.0022 32.0000 1.9767 1.9778 417.8704 418.1390 0.0403 -1.0000 -1.0000 3821515 1583930349.10 151.5112 60.0022 32.0000 1.9765 1.9776 417.8496 418.1186 0.0405 -1.0000 -1.0000 3821593 1583930349.20 151.5112 60.0022 32.0000 1.9772 1.9782 417.7595 418.0292 0.0405 -1.0000 -1.0000 3821828 1583930349.30 151.5112 60.0022 32.0000 1.9774 1.9785 417.6579 417.9270 0.0404 -1.0000 -1.0000 3821890 1583930349.40 151.5112 60.0022 32.0000 1.9774 1.9784 417.7325 418.0016 0.0404 -1.0000 -1.0000 3821953 1583930349.50 151.5209 60.0022 32.0000 1.9769 1.9780 417.7766 418.0454 0.0404 -1.0000 -1.0000 3822031 1583930349.60 151.5599 60.0025 32.0000 1.9766 1.9777 417.7757 418.0454 0.0405 -1.0000 -1.0000 3822093 1583930349.70 151.5599 60.0025 32.0000 1.9769 1.9780 417.8549 418.1250 0.0406 -1.0000 -1.0000 3822547 1583930349.80 151.5599 60.0025 32.0000 1.9771 1.9781 417.8895 418.1582 0.0403 -1.0000 -1.0000 3822609 1583930349.90 151.5599 60.0025 32.0000 1.9761 1.9772 417.8382 418.1074 0.0404 -1.0000 -1.0000 3822687 1583930350.00 151.5599 60.0025 32.0000 1.9768 1.9779 417.8276 418.0967 0.0405 -1.0000 -1.0000 3822750 1583930350.10 151.5841 60.0025 32.0000 1.9768 1.9778 417.7653 418.0335 0.0403 -1.0000 -1.0000 3822812 1583930350.20 151.5841 60.0025 32.0000 1.9771 1.9781 417.7795 418.0481 0.0403 -1.0000 -1.0000 3823047 1583930350.30 151.5841 60.0025 32.0000 1.9768 1.9779 417.8584 418.1273 0.0404 -1.0000 -1.0000 3823109 1583930350.40 151.5841 60.0025 32.0000 1.9762 1.9772 417.8252 418.0938 0.0403 -1.0000 -1.0000 3823171 1583930350.50 151.5841 60.0025 32.0000 1.9762 1.9773 417.8082 418.0761 0.0403 -1.0000 -1.0000 3823250 1583930350.60 151.5511 60.0025 32.0000 1.9759 1.9769 417.8636 418.1321 0.0404 -1.0000 -1.0000 3823312 1583930350.70 151.5378 60.0025 32.0000 1.9762 1.9772 417.8443 418.1144 0.0405 -1.0000 -1.0000 3823374 1583930350.80 151.5378 60.0025 32.0000 1.9765 1.9775 417.7878 418.0569 0.0404 -1.0000 -1.0000 3823453 1583930350.90 151.5378 60.0025 32.0000 1.9773 1.9783 417.7226 417.9920 0.0405 -1.0000 -1.0000 3823515 1583930351.00 151.5378 60.0025 32.0000 1.9772 1.9783 417.6877 417.9555 0.0403 -1.0000 -1.0000 3823577 1583930351.10 151.5378 60.0025 32.0000 1.9770 1.9781 417.6809 417.9496 0.0404 -1.0000 -1.0000 3823656 1583930351.20 151.4733 60.0025 32.0000 1.9770 1.9780 417.7530 418.0221 0.0404 -1.0000 -1.0000 3823874 1583930351.30 151.4733 60.0025 32.0000 1.9767 1.9777 417.8813 418.1490 0.0402 -1.0000 -1.0000 3823953 1583930351.40 151.4733 60.0025 32.0000 1.9769 1.9779 417.8180 418.0870 0.0404 -1.0000 -1.0000 3824015 1583930351.50 151.4733 60.0025 32.0000 1.9769 1.9780 417.7661 418.0349 0.0404 -1.0000 -1.0000 3824077 1583930351.60 151.4733 60.0025 32.0000 1.9775 1.9786 417.7846 418.0531 0.0404 -1.0000 -1.0000 3824156 1583930351.70 151.4338 60.0025 32.0000 1.9769 1.9780 417.7098 417.9789 0.0404 -1.0000 -1.0000 3824390 1583930351.80 151.4327 60.0025 32.0000 1.9772 1.9782 417.6807 417.9503 0.0405 -1.0000 -1.0000 3824453 1583930351.90 151.4327 60.0025 32.0000 1.9773 1.9784 417.7813 418.0498 0.0403 -1.0000 -1.0000 3824515 1583930352.00 151.4327 60.0025 32.0000 1.9762 1.9773 417.9058 418.1749 0.0405 -1.0000 -1.0000 3824577 1583930352.10 151.4327 60.0025 32.0000 1.9763 1.9774 417.8746 418.1432 0.0403 -1.0000 -1.0000 3824640 1583930352.20 151.4327 60.0025 32.0000 1.9772 1.9782 417.8989 418.1671 0.0403 -1.0000 -1.0000 3824718 1583930352.30 151.4622 60.0025 32.0000 1.9771 1.9782 417.8973 418.1668 0.0405 -1.0000 -1.0000 3825062 1583930352.40 151.4622 60.0025 32.0000 1.9778 1.9788 417.8037 418.0733 0.0405 -1.0000 -1.0000 3825124 1583930352.50 151.4622 60.0025 32.0000 1.9775 1.9785 417.7547 418.0239 0.0405 -1.0000 -1.0000 3825187 1583930352.60 151.4622 60.0025 32.0000 1.9769 1.9779 417.7774 418.0469 0.0404 -1.0000 -1.0000 3825249 1583930352.70 151.4622 60.0025 32.0000 1.9770 1.9781 417.9717 418.2408 0.0404 -1.0000 -1.0000 3825312 1583930352.80 151.4899 60.0025 32.0000 1.9772 1.9783 417.9239 418.1934 0.0404 -1.0000 -1.0000 3825562 1583930352.90 151.4938 60.0025 32.0000 1.9777 1.9787 417.8623 418.1320 0.0405 -1.0000 -1.0000 3825640 1583930353.00 151.4938 60.0025 32.0000 1.9777 1.9788 417.7544 418.0238 0.0405 -1.0000 -1.0000 3825703 1583930353.10 151.4938 60.0025 32.0000 1.9779 1.9789 417.7203 417.9894 0.0404 -1.0000 -1.0000 3825765 1583930353.20 151.4938 60.0025 32.0000 1.9776 1.9786 417.7905 418.0595 0.0404 -1.0000 -1.0000 3825828 1583930353.30 151.4948 60.0025 32.0000 1.9770 1.9781 417.7947 418.0631 0.0403 -1.0000 -1.0000 3826281 1583930353.40 151.5222 60.0025 32.0000 1.9769 1.9779 417.8699 418.1390 0.0405 -1.0000 -1.0000 3826359 1583930353.50 151.5222 60.0025 32.0000 1.9772 1.9783 417.9182 418.1879 0.0405 -1.0000 -1.0000 3826421 1583930353.60 151.5222 60.0025 32.0000 1.9774 1.9784 417.8462 418.1158 0.0405 -1.0000 -1.0000 3826484 1583930353.70 151.5222 60.0025 32.0000 1.9773 1.9783 417.8187 418.0877 0.0403 -1.0000 -1.0000 3826547 1583930353.80 151.5222 60.0025 32.0000 1.9776 1.9786 417.7186 417.9871 0.0404 -1.0000 -1.0000 3826609 1583930353.90 151.5340 60.0025 32.0000 1.9776 1.9786 417.7272 417.9976 0.0405 -1.0000 -1.0000 3826687 1583930354.00 151.5340 60.0025 32.0000 1.9772 1.9783 417.7157 417.9845 0.0404 -1.0000 -1.0000 3826749 1583930354.10 151.5340 60.0025 32.0000 1.9771 1.9781 417.8090 418.0781 0.0404 -1.0000 -1.0000 3826812 1583930354.20 151.5340 60.0025 32.0000 1.9774 1.9785 417.8940 418.1632 0.0404 -1.0000 -1.0000 3826890 1583930354.30 151.5340 60.0025 32.0000 1.9774 1.9784 417.9055 418.1752 0.0406 -1.0000 -1.0000 3826953 1583930354.40 151.5271 60.0025 32.0000 1.9769 1.9779 417.7884 418.0579 0.0404 -1.0000 -1.0000 3827015 1583930354.50 151.5189 60.0025 32.0000 1.9776 1.9786 417.8002 418.0696 0.0404 -1.0000 -1.0000 3827077 1583930354.60 151.5189 60.0025 32.0000 1.9771 1.9781 417.8185 418.0874 0.0404 -1.0000 -1.0000 3827140 1583930354.70 151.5189 60.0025 32.0000 1.9761 1.9771 417.9287 418.1983 0.0405 -1.0000 -1.0000 3827203 1583930354.80 151.5189 60.0025 32.0000 1.9765 1.9775 417.9424 418.2123 0.0405 -1.0000 -1.0000 3827281 1583930354.90 151.5189 60.0025 32.0000 1.9762 1.9773 417.9510 418.2204 0.0404 -1.0000 -1.0000 3827343 1583930355.00 151.5664 60.0033 32.0000 1.9777 1.9787 417.7929 418.0614 0.0403 -1.0000 -1.0000 3827421 1583930355.10 151.5664 60.0033 32.0000 1.9774 1.9785 417.6858 417.9549 0.0404 -1.0000 -1.0000 3827484 1583930355.20 151.5664 60.0033 32.0000 1.9773 1.9784 417.6220 417.8911 0.0404 -1.0000 -1.0000 3827547 1583930355.30 151.5664 60.0033 32.0000 1.9773 1.9783 417.8200 418.0888 0.0403 -1.0000 -1.0000 3827624 1583930355.40 151.5664 60.0033 32.0000 1.9765 1.9776 417.9101 418.1778 0.0403 -1.0000 -1.0000 3827859 1583930355.50 151.5791 60.0033 32.0000 1.9758 1.9769 417.9165 418.1853 0.0403 -1.0000 -1.0000 3827921 1583930355.60 151.5842 60.0033 32.0000 1.9760 1.9770 418.0356 418.3044 0.0404 -1.0000 -1.0000 3827984 1583930355.70 151.5842 60.0033 32.0000 1.9764 1.9775 417.9187 418.1876 0.0405 -1.0000 -1.0000 3828047 1583930355.80 151.5842 60.0033 32.0000 1.9769 1.9779 417.6724 417.9425 0.0405 -1.0000 -1.0000 3828109 1583930355.90 151.5842 60.0033 32.0000 1.9770 1.9780 417.7778 418.0468 0.0404 -1.0000 -1.0000 3828359 1583930356.00 151.5842 60.0033 32.0000 1.9762 1.9772 417.7340 418.0033 0.0404 -1.0000 -1.0000 3828421 1583930356.10 151.5775 60.0033 32.0000 1.9764 1.9774 417.9420 418.2114 0.0405 -1.0000 -1.0000 3828484 1583930356.20 151.5774 60.0033 32.0000 1.9768 1.9778 417.9667 418.2359 0.0404 -1.0000 -1.0000 3828546 1583930356.30 151.5774 60.0033 32.0000 1.9768 1.9778 417.8700 418.1377 0.0402 -1.0000 -1.0000 3828609 1583930356.40 151.5774 60.0033 32.0000 1.9769 1.9780 417.7468 418.0160 0.0405 -1.0000 -1.0000 3829062 1583930356.50 151.5774 60.0033 32.0000 1.9779 1.9790 417.6964 417.9661 0.0405 -1.0000 -1.0000 3829140 1583930356.60 151.5669 60.0033 32.0000 1.9774 1.9784 417.7381 418.0072 0.0405 -1.0000 -1.0000 3829187 1583930356.70 151.5571 60.0033 32.0000 1.9768 1.9779 417.7535 418.0225 0.0403 -1.0000 -1.0000 3829249 1583930356.80 151.5571 60.0033 32.0000 1.9764 1.9774 417.8750 418.1446 0.0405 -1.0000 -1.0000 3829327 1583930356.90 151.5571 60.0033 32.0000 1.9769 1.9780 417.8824 418.1519 0.0405 -1.0000 -1.0000 3829562 1583930357.00 151.5571 60.0033 32.0000 1.9780 1.9790 417.8015 418.0708 0.0403 -1.0000 -1.0000 3829640 1583930357.10 151.5571 60.0033 32.0000 1.9774 1.9784 417.7808 418.0500 0.0405 -1.0000 -1.0000 3829702 1583930357.20 151.4781 60.0033 32.0000 1.9766 1.9777 417.7341 418.0022 0.0403 -1.0000 -1.0000 3829765 1583930357.30 151.4781 60.0033 32.0000 1.9775 1.9785 417.7995 418.0690 0.0405 -1.0000 -1.0000 3829843 1583930357.40 151.4781 60.0033 32.0000 1.9763 1.9774 417.8558 418.1248 0.0404 -1.0000 -1.0000 3830077 1583930357.50 151.4781 60.0033 32.0000 1.9766 1.9776 417.9008 418.1713 0.0405 -1.0000 -1.0000 3830140 1583930357.60 151.4781 60.0033 32.0000 1.9764 1.9774 417.9013 418.1705 0.0404 -1.0000 -1.0000 3830203 1583930357.70 151.4631 60.0033 32.0000 1.9767 1.9777 417.8519 418.1210 0.0404 -1.0000 -1.0000 3830265 1583930357.80 151.4609 60.0033 32.0000 1.9775 1.9786 417.7183 417.9879 0.0405 -1.0000 -1.0000 3830343 1583930357.90 151.4609 60.0033 32.0000 1.9773 1.9784 417.7259 417.9954 0.0404 -1.0000 -1.0000 3830406 1583930358.00 151.4609 60.0033 32.0000 1.9771 1.9781 417.8246 418.0934 0.0404 -1.0000 -1.0000 3830859 1583930358.10 151.4609 60.0033 32.0000 1.9759 1.9770 417.8227 418.0928 0.0405 -1.0000 -1.0000 3830921 1583930358.20 151.4609 60.0033 32.0000 1.9765 1.9776 417.8756 418.1450 0.0405 -1.0000 -1.0000 3830999 1583930358.30 151.4673 60.0033 32.0000 1.9766 1.9776 417.8943 418.1636 0.0404 -1.0000 -1.0000 3831062 1583930358.40 151.4673 60.0033 32.0000 1.9772 1.9783 417.8442 418.1133 0.0404 -1.0000 -1.0000 3831124 1583930358.50 151.4673 60.0033 32.0000 1.9777 1.9788 417.7238 417.9935 0.0406 -1.0000 -1.0000 3831187 1583930358.60 151.4673 60.0033 32.0000 1.9772 1.9783 417.7735 418.0428 0.0404 -1.0000 -1.0000 3831249 1583930358.70 151.4673 60.0033 32.0000 1.9777 1.9787 417.6949 417.9638 0.0404 -1.0000 -1.0000 3831312 1583930358.80 151.4903 60.0033 32.0000 1.9770 1.9780 417.7820 418.0510 0.0404 -1.0000 -1.0000 3831390 1583930358.90 151.4939 60.0033 32.0000 1.9768 1.9778 417.9448 418.2134 0.0404 -1.0000 -1.0000 3831452 1583930359.00 151.4939 60.0033 32.0000 1.9770 1.9780 417.9194 418.1889 0.0405 -1.0000 -1.0000 3831797 1583930359.10 151.4939 60.0033 32.0000 1.9769 1.9780 417.8385 418.1080 0.0404 -1.0000 -1.0000 3831874 1583930359.20 151.4939 60.0033 32.0000 1.9775 1.9786 417.7571 418.0268 0.0405 -1.0000 -1.0000 3831937 1583930359.30 151.4939 60.0033 32.0000 1.9776 1.9787 417.6892 417.9587 0.0405 -1.0000 -1.0000 3831999 1583930359.40 151.5065 60.0033 32.0000 1.9770 1.9781 417.7967 418.0663 0.0404 -1.0000 -1.0000 3832062 1583930359.50 151.5065 60.0033 32.0000 1.9766 1.9777 417.9811 418.2516 0.0407 -1.0000 -1.0000 3832312 1583930359.60 151.5065 60.0033 32.0000 1.9768 1.9779 417.9977 418.2673 0.0405 -1.0000 -1.0000 3832374 1583930359.70 151.5065 60.0033 32.0000 1.9773 1.9783 417.9483 418.2181 0.0404 -1.0000 -1.0000 3832437 1583930359.80 151.5065 60.0033 32.0000 1.9776 1.9787 417.8291 418.0987 0.0405 -1.0000 -1.0000 3832499 1583930359.90 151.5234 60.0035 32.0000 1.9779 1.9789 417.7644 418.0344 0.0405 -1.0000 -1.0000 3832577 1583930360.00 151.5552 60.0037 32.0000 1.9769 1.9780 417.6566 417.9267 0.0406 -1.0000 -1.0000 3832812 1583930360.10 151.5552 60.0037 32.0000 1.9768 1.9778 417.6917 417.9617 0.0406 -1.0000 -1.0000 3832874 1583930360.20 151.5552 60.0037 32.0000 1.9776 1.9787 417.8377 418.1084 0.0406 -1.0000 -1.0000 3832937 1583930360.30 151.5552 60.0037 32.0000 1.9765 1.9776 417.9421 418.2125 0.0406 -1.0000 -1.0000 3832999 1583930360.40 151.5552 60.0037 32.0000 1.9770 1.9780 418.0006 418.2707 0.0406 -1.0000 -1.0000 3833062 1583930360.50 151.5552 60.0037 32.0000 1.9763 1.9773 417.9135 418.1850 0.0408 -1.0000 -1.0000 3833140 1583930360.60 151.5695 60.0037 32.0000 1.9772 1.9782 417.8131 418.0830 0.0404 -1.0000 -1.0000 3833328 1583930360.70 151.5695 60.0037 32.0000 1.9773 1.9784 417.7305 417.9996 0.0405 -1.0000 -1.0000 3833390 1583930360.80 151.5695 60.0037 32.0000 1.9775 1.9786 417.7086 417.9787 0.0406 -1.0000 -1.0000 3833452 1583930360.90 151.5695 60.0037 32.0000 1.9770 1.9781 417.6468 417.9165 0.0405 -1.0000 -1.0000 3833515 1583930361.00 151.5695 60.0037 32.0000 1.9767 1.9778 417.9201 418.1904 0.0406 -1.0000 -1.0000 3833577 1583930361.10 151.5471 60.0037 32.0000 1.9760 1.9771 417.9802 418.2502 0.0405 -1.0000 -1.0000 3833781 1583930361.20 151.5450 60.0037 32.0000 1.9761 1.9772 417.9533 418.2219 0.0403 -1.0000 -1.0000 3833843 1583930361.30 151.5450 60.0037 32.0000 1.9764 1.9775 417.9307 418.2000 0.0405 -1.0000 -1.0000 3833921 1583930361.40 151.5450 60.0037 32.0000 1.9774 1.9785 417.7164 417.9857 0.0404 -1.0000 -1.0000 3833984 1583930361.50 151.5450 60.0037 32.0000 1.9766 1.9776 417.7437 418.0121 0.0403 -1.0000 -1.0000 3834047 1583930361.60 151.5450 60.0037 32.0000 1.9768 1.9779 417.7989 418.0687 0.0405 -1.0000 -1.0000 3834297 1583930361.70 151.5277 60.0037 32.0000 1.9764 1.9775 417.9113 418.1809 0.0404 -1.0000 -1.0000 3834359 1583930361.80 151.5277 60.0037 32.0000 1.9759 1.9770 417.9022 418.1707 0.0403 -1.0000 -1.0000 3834421 1583930361.90 151.5277 60.0037 32.0000 1.9764 1.9775 417.9505 418.2196 0.0404 -1.0000 -1.0000 3834484 1583930362.00 151.5277 60.0037 32.0000 1.9760 1.9771 417.8869 418.1559 0.0404 -1.0000 -1.0000 3834547 1583930362.10 151.5277 60.0037 32.0000 1.9771 1.9782 417.7379 418.0070 0.0404 -1.0000 -1.0000 3835047 1583930362.20 151.4628 60.0037 32.0000 1.9769 1.9779 417.7111 417.9798 0.0404 -1.0000 -1.0000 3835109 1583930362.30 151.4628 60.0037 32.0000 1.9767 1.9777 417.6310 417.9011 0.0406 -1.0000 -1.0000 3835171 1583930362.40 151.4628 60.0037 32.0000 1.9769 1.9780 417.7771 418.0470 0.0405 -1.0000 -1.0000 3835234 1583930362.50 151.4628 60.0037 32.0000 1.9767 1.9777 417.9239 418.1940 0.0405 -1.0000 -1.0000 3835312 1583930362.60 151.4628 60.0037 32.0000 1.9771 1.9782 417.8369 418.1071 0.0406 -1.0000 -1.0000 3835374 1583930362.70 151.4665 60.0037 32.0000 1.9771 1.9781 417.8825 418.1524 0.0405 -1.0000 -1.0000 3835437 1583930362.80 151.4721 60.0037 32.0000 1.9772 1.9782 417.7218 417.9905 0.0404 -1.0000 -1.0000 3835515 1583930362.90 151.4721 60.0037 32.0000 1.9774 1.9784 417.6533 417.9225 0.0404 -1.0000 -1.0000 3835577 1583930363.00 151.4721 60.0037 32.0000 1.9771 1.9782 417.7173 417.9866 0.0405 -1.0000 -1.0000 3835640 1583930363.10 151.4721 60.0037 32.0000 1.9763 1.9773 417.8329 418.1025 0.0405 -1.0000 -1.0000 3835703 1583930363.20 151.4721 60.0037 32.0000 1.9760 1.9771 417.9473 418.2176 0.0406 -1.0000 -1.0000 3835781 1583930363.30 151.4559 60.0037 32.0000 1.9764 1.9775 417.9387 418.2077 0.0403 -1.0000 -1.0000 3835859 1583930363.40 151.4559 60.0037 32.0000 1.9766 1.9776 417.9394 418.2082 0.0404 -1.0000 -1.0000 3835921 1583930363.50 151.4559 60.0037 32.0000 1.9774 1.9785 417.8942 418.1639 0.0405 -1.0000 -1.0000 3835984 1583930363.60 151.4559 60.0037 32.0000 1.9773 1.9783 417.8389 418.1096 0.0407 -1.0000 -1.0000 3836062 1583930363.70 151.4559 60.0037 32.0000 1.9768 1.9778 417.8682 418.1385 0.0405 -1.0000 -1.0000 3836124 1583930363.80 151.4532 60.0037 32.0000 1.9778 1.9789 417.8607 418.1297 0.0404 -1.0000 -1.0000 3836187 1583930363.90 151.4532 60.0037 32.0000 1.9766 1.9776 417.8698 418.1397 0.0406 -1.0000 -1.0000 3836265 1583930364.00 151.4532 60.0037 32.0000 1.9762 1.9772 417.8509 418.1207 0.0405 -1.0000 -1.0000 3836328 1583930364.10 151.4532 60.0037 32.0000 1.9772 1.9783 417.8318 418.1007 0.0404 -1.0000 -1.0000 3836390 1583930364.20 151.4532 60.0037 32.0000 1.9770 1.9780 417.7770 418.0453 0.0403 -1.0000 -1.0000 3836577 1583930364.30 151.4630 60.0037 32.0000 1.9777 1.9788 417.7012 417.9704 0.0405 -1.0000 -1.0000 3836640 1583930364.40 151.5582 60.0037 32.0000 1.9771 1.9782 417.7400 418.0091 0.0404 -1.0000 -1.0000 3836703 1583930364.50 151.5582 60.0037 32.0000 1.9766 1.9777 417.7320 418.0013 0.0405 -1.0000 -1.0000 3836781 1583930364.60 151.5582 60.0037 32.0000 1.9769 1.9780 417.7666 418.0357 0.0404 -1.0000 -1.0000 3836843 1583930364.70 151.5582 60.0037 32.0000 1.9766 1.9777 417.8101 418.0790 0.0404 -1.0000 -1.0000 3837328 1583930364.80 151.5582 60.0037 32.0000 1.9770 1.9781 417.8564 418.1269 0.0407 -1.0000 -1.0000 3837390 1583930364.90 151.5755 60.0032 32.0000 1.9781 1.9791 417.8002 418.0700 0.0405 -1.0000 -1.0000 3837453 1583930365.00 151.5800 60.0030 32.0000 1.9769 1.9780 417.6979 417.9670 0.0404 -1.0000 -1.0000 3837515 1583930365.10 151.5800 60.0030 32.0000 1.9774 1.9785 417.7315 418.0002 0.0404 -1.0000 -1.0000 3837593 1583930365.20 151.5800 60.0030 32.0000 1.9767 1.9777 417.6922 417.9617 0.0405 -1.0000 -1.0000 3838437 1583930365.30 151.5800 60.0030 32.0000 1.9762 1.9773 417.8057 418.0760 0.0406 -1.0000 -1.0000 3838499 1583930365.40 151.5754 60.0030 32.0000 1.9768 1.9779 417.7365 418.0064 0.0405 -1.0000 -1.0000 3838562 1583930365.50 151.5231 60.0030 32.0000 1.9758 1.9769 417.9170 418.1864 0.0404 -1.0000 -1.0000 3838624 1583930365.60 151.5231 60.0030 32.0000 1.9756 1.9766 417.9824 418.2517 0.0405 -1.0000 -1.0000 3838703 1583930365.70 151.5231 60.0030 32.0000 1.9763 1.9774 417.9121 418.1817 0.0405 -1.0000 -1.0000 3838765 1583930365.80 151.5231 60.0030 32.0000 1.9758 1.9768 417.7896 418.0594 0.0405 -1.0000 -1.0000 3838828 1583930365.90 151.5231 60.0030 32.0000 1.9765 1.9775 417.7106 417.9802 0.0405 -1.0000 -1.0000 3838906 1583930366.00 151.4958 60.0030 32.0000 1.9764 1.9774 417.6788 417.9468 0.0403 -1.0000 -1.0000 3838968 1583930366.10 151.4958 60.0030 32.0000 1.9770 1.9780 417.7781 418.0471 0.0404 -1.0000 -1.0000 3839031 1583930366.20 151.4958 60.0030 32.0000 1.9765 1.9776 417.9348 418.2044 0.0405 -1.0000 -1.0000 3839734 1583930366.30 151.4958 60.0030 32.0000 1.9759 1.9769 417.9591 418.2284 0.0404 -1.0000 -1.0000 3839797 1583930366.40 151.4958 60.0030 32.0000 1.9768 1.9778 417.8592 418.1287 0.0405 -1.0000 -1.0000 3839859 1583930366.50 151.4984 60.0030 32.0000 1.9773 1.9783 417.8610 418.1292 0.0402 -1.0000 -1.0000 3839937 1583930366.60 151.5009 60.0030 32.0000 1.9778 1.9789 417.7257 417.9934 0.0403 -1.0000 -1.0000 3839999 1583930366.70 151.5009 60.0030 32.0000 1.9770 1.9780 417.7500 418.0184 0.0403 -1.0000 -1.0000 3840062 1583930366.80 151.5009 60.0030 32.0000 1.9770 1.9780 417.7746 418.0440 0.0404 -1.0000 -1.0000 3840156 1583930366.90 151.5009 60.0030 32.0000 1.9769 1.9780 417.8554 418.1235 0.0403 -1.0000 -1.0000 3840312 1583930367.00 151.5009 60.0030 32.0000 1.9763 1.9773 417.8680 418.1370 0.0404 -1.0000 -1.0000 3840374 1583930367.10 151.4699 60.0030 32.0000 1.9769 1.9779 417.7276 417.9980 0.0406 -1.0000 -1.0000 3840453 1583930367.20 151.4186 60.0030 32.0000 1.9769 1.9780 417.7216 417.9905 0.0404 -1.0000 -1.0000 3840515 1583930367.30 151.4186 60.0030 32.0000 1.9773 1.9783 417.7840 418.0537 0.0405 -1.0000 -1.0000 3840593 1583930367.40 151.4186 60.0030 32.0000 1.9768 1.9779 417.7119 417.9821 0.0405 -1.0000 -1.0000 3840656 1583930367.50 151.4186 60.0030 32.0000 1.9767 1.9778 417.7583 418.0275 0.0405 -1.0000 -1.0000 3840718 1583930367.60 151.4186 60.0030 32.0000 1.9764 1.9774 417.7865 418.0554 0.0403 -1.0000 -1.0000 3840781 1583930367.70 151.4087 60.0030 32.0000 1.9764 1.9774 417.8513 418.1212 0.0406 -1.0000 -1.0000 3840843 1583930367.80 151.4087 60.0030 32.0000 1.9769 1.9780 417.9616 418.2319 0.0405 -1.0000 -1.0000 3840906 1583930367.90 151.4087 60.0030 32.0000 1.9759 1.9770 417.8325 418.1023 0.0405 -1.0000 -1.0000 3840984 1583930368.00 151.4663 60.0030 32.0000 1.9762 1.9773 417.8600 418.1291 0.0404 -1.0000 -1.0000 3841047 1583930368.10 151.4633 60.0030 32.0000 1.9776 1.9786 417.7026 417.9718 0.0404 -1.0000 -1.0000 3841109 1583930368.20 151.4633 60.0030 32.0000 1.9774 1.9785 417.6911 417.9612 0.0405 -1.0000 -1.0000 3841187 1583930368.30 151.4633 60.0030 32.0000 1.9776 1.9787 417.7137 417.9823 0.0404 -1.0000 -1.0000 3841249 1583930368.40 151.4633 60.0030 32.0000 1.9768 1.9779 417.8258 418.0949 0.0404 -1.0000 -1.0000 3841297 1583930368.50 151.4633 60.0030 32.0000 1.9765 1.9776 417.9458 418.2152 0.0405 -1.0000 -1.0000 3841374 1583930368.60 151.4633 60.0030 32.0000 1.9767 1.9777 417.9138 418.1838 0.0405 -1.0000 -1.0000 3841437 1583930368.70 151.4633 60.0030 32.0000 1.9771 1.9781 417.9999 418.2697 0.0405 -1.0000 -1.0000 3841499 1583930368.80 151.4633 60.0030 32.0000 1.9769 1.9780 417.7833 418.0517 0.0403 -1.0000 -1.0000 3841890 1583930368.90 151.4869 60.0030 32.0000 1.9770 1.9780 417.6928 417.9621 0.0405 -1.0000 -1.0000 3841953 1583930369.00 151.5028 60.0030 32.0000 1.9771 1.9782 417.7429 418.0126 0.0405 -1.0000 -1.0000 3842015 1583930369.10 151.5028 60.0030 32.0000 1.9774 1.9784 417.7621 418.0309 0.0403 -1.0000 -1.0000 3842093 1583930369.20 151.5028 60.0030 32.0000 1.9765 1.9775 417.9321 418.2007 0.0404 -1.0000 -1.0000 3842156 1583930369.30 151.5028 60.0030 32.0000 1.9761 1.9772 417.9433 418.2129 0.0404 -1.0000 -1.0000 3842218 1583930369.40 151.5028 60.0030 32.0000 1.9760 1.9771 417.9921 418.2624 0.0405 -1.0000 -1.0000 3842281 1583930369.50 151.5028 60.0030 32.0000 1.9769 1.9780 417.8911 418.1603 0.0404 -1.0000 -1.0000 3842343 1583930369.60 151.5337 60.0030 32.0000 1.9766 1.9776 417.8400 418.1094 0.0405 -1.0000 -1.0000 3842421 1583930369.70 151.5337 60.0030 32.0000 1.9771 1.9782 417.7616 418.0312 0.0405 -1.0000 -1.0000 3842484 1583930369.80 151.5337 60.0030 32.0000 1.9772 1.9782 417.7656 418.0352 0.0405 -1.0000 -1.0000 3842547 1583930369.90 151.5337 60.0030 32.0000 1.9765 1.9775 417.7598 418.0290 0.0404 -1.0000 -1.0000 3842624 1583930370.00 151.5337 60.0030 32.0000 1.9770 1.9781 417.6855 417.9557 0.0405 -1.0000 -1.0000 3842687 1583930370.10 151.4851 60.0030 32.0000 1.9767 1.9777 417.6767 417.9459 0.0405 -1.0000 -1.0000 3842749 1583930370.20 151.4827 60.0030 32.0000 1.9765 1.9776 417.7924 418.0612 0.0404 -1.0000 -1.0000 3842828 1583930370.30 151.4827 60.0030 32.0000 1.9758 1.9769 417.9365 418.2059 0.0404 -1.0000 -1.0000 3842890 1583930370.40 151.4827 60.0030 32.0000 1.9764 1.9775 417.8241 418.0937 0.0405 -1.0000 -1.0000 3842953 1583930370.50 151.4891 60.0030 32.0000 1.9773 1.9784 417.8992 418.1688 0.0405 -1.0000 -1.0000 3843031 1583930370.60 151.4676 60.0030 32.0000 1.9775 1.9786 417.7298 417.9989 0.0404 -1.0000 -1.0000 3843093 1583930370.70 151.4676 60.0030 32.0000 1.9778 1.9789 417.7321 418.0015 0.0405 -1.0000 -1.0000 3843156 1583930370.80 151.4676 60.0030 32.0000 1.9769 1.9779 417.7159 417.9858 0.0405 -1.0000 -1.0000 3843624 1583930370.90 151.4676 60.0030 32.0000 1.9772 1.9783 417.7847 418.0548 0.0406 -1.0000 -1.0000 3843687 1583930371.00 151.4676 60.0030 32.0000 1.9760 1.9770 417.9045 418.1746 0.0405 -1.0000 -1.0000 3843749 1583930371.10 151.4676 60.0030 32.0000 1.9760 1.9771 417.9565 418.2258 0.0404 -1.0000 -1.0000 3843812 1583930371.20 151.4589 60.0030 32.0000 1.9760 1.9771 417.9895 418.2585 0.0404 -1.0000 -1.0000 3843906 1583930371.30 151.4589 60.0030 32.0000 1.9766 1.9777 417.9524 418.2217 0.0404 -1.0000 -1.0000 3844093 1583930371.40 151.4589 60.0030 32.0000 1.9778 1.9788 417.8375 418.1078 0.0405 -1.0000 -1.0000 3844156 1583930371.50 151.4589 60.0030 32.0000 1.9779 1.9789 417.6863 417.9550 0.0404 -1.0000 -1.0000 3844203 1583930371.60 151.4589 60.0030 32.0000 1.9775 1.9786 417.6965 417.9661 0.0405 -1.0000 -1.0000 3844281 1583930371.70 151.4622 60.0030 32.0000 1.9772 1.9783 417.8328 418.1028 0.0405 -1.0000 -1.0000 3844343 1583930371.80 151.4888 60.0030 32.0000 1.9761 1.9771 417.9454 418.2148 0.0405 -1.0000 -1.0000 3844640 1583930371.90 151.4888 60.0030 32.0000 1.9764 1.9775 417.9584 418.2279 0.0404 -1.0000 -1.0000 3844703 1583930372.00 151.4888 60.0030 32.0000 1.9764 1.9775 417.9482 418.2176 0.0405 -1.0000 -1.0000 3844765 1583930372.10 151.4888 60.0030 32.0000 1.9771 1.9781 417.8800 418.1495 0.0404 -1.0000 -1.0000 3844828 1583930372.20 151.4888 60.0030 32.0000 1.9779 1.9789 417.8613 418.1305 0.0405 -1.0000 -1.0000 3844906 1583930372.30 151.4279 60.0030 32.0000 1.9775 1.9785 417.7315 418.0011 0.0404 -1.0000 -1.0000 3844968 1583930372.40 151.4279 60.0030 32.0000 1.9777 1.9788 417.6009 417.8707 0.0406 -1.0000 -1.0000 3845312 1583930372.50 151.4279 60.0030 32.0000 1.9767 1.9777 417.8526 418.1226 0.0405 -1.0000 -1.0000 3845390 1583930372.60 151.4279 60.0030 32.0000 1.9767 1.9777 417.8861 418.1560 0.0406 -1.0000 -1.0000 3845453 1583930372.70 151.4279 60.0030 32.0000 1.9759 1.9770 418.0342 418.3041 0.0405 -1.0000 -1.0000 3845499 1583930372.80 151.4279 60.0030 32.0000 1.9763 1.9773 417.8963 418.1652 0.0404 -1.0000 -1.0000 3845593 1583930372.90 151.4279 60.0030 32.0000 1.9769 1.9779 417.7565 418.0264 0.0405 -1.0000 -1.0000 3845656 1583930373.00 151.4279 60.0030 32.0000 1.9774 1.9784 417.6927 417.9626 0.0406 -1.0000 -1.0000 3845718 1583930373.10 151.4279 60.0030 32.0000 1.9781 1.9791 417.7493 418.0181 0.0404 -1.0000 -1.0000 3845781 1583930373.20 151.4279 60.0030 32.0000 1.9770 1.9780 417.7260 417.9955 0.0405 -1.0000 -1.0000 3845843 1583930373.30 151.4382 60.0030 32.0000 1.9763 1.9773 417.8152 418.0864 0.0407 -1.0000 -1.0000 3845921 1583930373.40 151.5623 60.0030 32.0000 1.9751 1.9762 417.9330 418.2021 0.0404 -1.0000 -1.0000 3846109 1583930373.50 151.5637 60.0030 32.0000 1.9758 1.9768 417.9088 418.1783 0.0405 -1.0000 -1.0000 3846171 1583930373.60 151.5637 60.0030 32.0000 1.9769 1.9779 417.7728 418.0427 0.0406 -1.0000 -1.0000 3846249 1583930373.70 151.5637 60.0030 32.0000 1.9777 1.9788 417.7130 417.9831 0.0405 -1.0000 -1.0000 3846312 1583930373.80 151.5637 60.0030 32.0000 1.9768 1.9779 417.6506 417.9200 0.0405 -1.0000 -1.0000 3846374 1583930373.90 151.5614 60.0030 32.0000 1.9771 1.9781 417.6730 417.9431 0.0406 -1.0000 -1.0000 3846453 1583930374.00 151.5498 60.0030 32.0000 1.9766 1.9777 417.7989 418.0681 0.0405 -1.0000 -1.0000 3846515 1583930374.10 151.5498 60.0030 32.0000 1.9771 1.9782 417.7839 418.0524 0.0402 -1.0000 -1.0000 3846577 1583930374.20 151.5498 60.0030 32.0000 1.9762 1.9773 417.8892 418.1576 0.0403 -1.0000 -1.0000 3846656 1583930374.30 151.5498 60.0030 32.0000 1.9758 1.9769 417.8945 418.1638 0.0404 -1.0000 -1.0000 3846718 1583930374.40 151.5498 60.0030 32.0000 1.9769 1.9779 417.9498 418.2197 0.0405 -1.0000 -1.0000 3847109 1583930374.50 151.5704 60.0030 32.0000 1.9772 1.9783 417.9038 418.1735 0.0405 -1.0000 -1.0000 3847187 1583930374.60 151.5704 60.0030 32.0000 1.9781 1.9791 417.8461 418.1157 0.0404 -1.0000 -1.0000 3847249 1583930374.70 151.5704 60.0030 32.0000 1.9773 1.9784 417.8031 418.0731 0.0406 -1.0000 -1.0000 3847312 1583930374.80 151.5704 60.0030 32.0000 1.9766 1.9776 417.7124 417.9822 0.0405 -1.0000 -1.0000 3847390 1583930374.90 151.5704 60.0030 32.0000 1.9773 1.9784 417.8471 418.1171 0.0405 -1.0000 -1.0000 3847609 1583930375.00 151.5680 60.0030 32.0000 1.9775 1.9785 417.8910 418.1600 0.0404 -1.0000 -1.0000 3847671 1583930375.10 151.4463 60.0029 32.0000 1.9761 1.9771 417.9818 418.2510 0.0405 -1.0000 -1.0000 3847749 1583930375.20 151.4463 60.0029 32.0000 1.9762 1.9773 417.9680 418.2384 0.0406 -1.0000 -1.0000 3847812 1583930375.30 151.4463 60.0029 32.0000 1.9761 1.9772 417.8944 418.1649 0.0406 -1.0000 -1.0000 3847890 1583930375.40 151.4463 60.0029 32.0000 1.9765 1.9775 417.7925 418.0616 0.0404 -1.0000 -1.0000 3847952 1583930375.50 151.4463 60.0029 32.0000 1.9771 1.9782 417.7006 417.9697 0.0404 -1.0000 -1.0000 3848124 1583930375.60 151.4099 60.0029 32.0000 1.9768 1.9778 417.6983 417.9675 0.0405 -1.0000 -1.0000 3848203 1583930375.70 151.4086 60.0029 32.0000 1.9768 1.9779 417.6943 417.9640 0.0405 -1.0000 -1.0000 3848265 1583930375.80 151.4086 60.0029 32.0000 1.9767 1.9777 417.8753 418.1451 0.0405 -1.0000 -1.0000 3848328 1583930375.90 151.4086 60.0029 32.0000 1.9765 1.9775 417.9468 418.2163 0.0405 -1.0000 -1.0000 3848406 1583930376.00 151.4086 60.0029 32.0000 1.9759 1.9769 417.9475 418.2174 0.0405 -1.0000 -1.0000 3848624 1583930376.10 151.4086 60.0029 32.0000 1.9760 1.9770 417.8181 418.0877 0.0405 -1.0000 -1.0000 3848687 1583930376.20 151.4249 60.0029 32.0000 1.9778 1.9788 417.6454 417.9148 0.0405 -1.0000 -1.0000 3848765 1583930376.30 151.4249 60.0029 32.0000 1.9771 1.9781 417.7027 417.9721 0.0405 -1.0000 -1.0000 3848828 1583930376.40 151.4249 60.0029 32.0000 1.9767 1.9778 417.8212 418.0901 0.0404 -1.0000 -1.0000 3848890 1583930376.50 151.4249 60.0029 32.0000 1.9761 1.9772 417.9550 418.2245 0.0405 -1.0000 -1.0000 3849124 1583930376.60 151.4249 60.0029 32.0000 1.9760 1.9771 417.9615 418.2316 0.0406 -1.0000 -1.0000 3849187 1583930376.70 151.4387 60.0029 32.0000 1.9772 1.9783 417.8092 418.0792 0.0406 -1.0000 -1.0000 3849249 1583930376.80 151.4468 60.0029 32.0000 1.9774 1.9784 417.7247 417.9941 0.0404 -1.0000 -1.0000 3849328 1583930376.90 151.4468 60.0029 32.0000 1.9779 1.9789 417.7592 418.0284 0.0404 -1.0000 -1.0000 3849390 1583930377.00 151.4468 60.0029 32.0000 1.9768 1.9778 417.9873 418.2563 0.0404 -1.0000 -1.0000 3849609 1583930377.10 151.4468 60.0029 32.0000 1.9756 1.9767 417.8799 418.1499 0.0406 -1.0000 -1.0000 3849687 1583930377.20 151.4468 60.0029 32.0000 1.9756 1.9767 418.0052 418.2754 0.0405 -1.0000 -1.0000 3849749 1583930377.30 151.5378 60.0029 32.0000 1.9766 1.9777 417.8949 418.1643 0.0405 -1.0000 -1.0000 3849828 1583930377.40 151.5575 60.0029 32.0000 1.9765 1.9775 417.7260 417.9951 0.0404 -1.0000 -1.0000 3849890 1583930377.50 151.5575 60.0029 32.0000 1.9770 1.9781 417.7173 417.9868 0.0405 -1.0000 -1.0000 3849953 1583930377.60 151.5575 60.0029 32.0000 1.9766 1.9776 417.8962 418.1657 0.0405 -1.0000 -1.0000 3850624 1583930377.70 151.5575 60.0029 32.0000 1.9763 1.9773 417.9057 418.1753 0.0405 -1.0000 -1.0000 3850687 1583930377.80 151.5575 60.0029 32.0000 1.9761 1.9771 418.0478 418.3178 0.0406 -1.0000 -1.0000 3850749 1583930377.90 151.5361 60.0029 32.0000 1.9758 1.9768 417.9321 418.2034 0.0407 -1.0000 -1.0000 3850828 1583930378.00 151.5361 60.0029 32.0000 1.9759 1.9769 417.9584 418.2289 0.0406 -1.0000 -1.0000 3850921 1583930378.10 151.5361 60.0029 32.0000 1.9770 1.9781 417.8168 418.0866 0.0405 -1.0000 -1.0000 3851109 1583930378.20 151.5361 60.0029 32.0000 1.9770 1.9780 417.6636 417.9331 0.0405 -1.0000 -1.0000 3851171 1583930378.30 151.5361 60.0029 32.0000 1.9770 1.9780 417.7798 418.0484 0.0403 -1.0000 -1.0000 3851234 1583930378.40 151.5073 60.0029 32.0000 1.9767 1.9778 417.7848 418.0539 0.0404 -1.0000 -1.0000 3851297 1583930378.50 151.5073 60.0029 32.0000 1.9761 1.9772 417.9676 418.2374 0.0406 -1.0000 -1.0000 3851374 1583930378.60 151.5073 60.0029 32.0000 1.9759 1.9769 417.9178 418.1882 0.0405 -1.0000 -1.0000 3851437 1583930378.70 151.5073 60.0029 32.0000 1.9768 1.9778 417.8853 418.1556 0.0406 -1.0000 -1.0000 3851499 1583930378.80 151.5073 60.0029 32.0000 1.9779 1.9789 417.6846 417.9536 0.0404 -1.0000 -1.0000 3851577 1583930378.90 151.4835 60.0031 32.0000 1.9776 1.9786 417.6874 417.9560 0.0404 -1.0000 -1.0000 3851640 1583930379.00 151.4518 60.0033 32.0000 1.9773 1.9784 417.8459 418.1154 0.0405 -1.0000 -1.0000 3851703 1583930379.10 151.4518 60.0033 32.0000 1.9764 1.9774 417.9297 418.1997 0.0406 -1.0000 -1.0000 3851781 1583930379.20 151.4518 60.0033 32.0000 1.9770 1.9780 417.8409 418.1113 0.0405 -1.0000 -1.0000 3851843 1583930379.30 151.4518 60.0033 32.0000 1.9778 1.9789 417.8027 418.0712 0.0403 -1.0000 -1.0000 3851921 1583930379.40 151.4518 60.0033 32.0000 1.9778 1.9789 417.7238 417.9940 0.0405 -1.0000 -1.0000 3851984 1583930379.50 151.4518 60.0033 32.0000 1.9767 1.9778 417.7421 418.0115 0.0405 -1.0000 -1.0000 3852047 1583930379.60 151.4885 60.0033 32.0000 1.9777 1.9788 417.7621 418.0323 0.0406 -1.0000 -1.0000 3852109 1583930379.70 151.4885 60.0033 32.0000 1.9770 1.9781 417.8555 418.1249 0.0405 -1.0000 -1.0000 3852171 1583930379.80 151.4885 60.0033 32.0000 1.9769 1.9780 417.9131 418.1825 0.0403 -1.0000 -1.0000 3852234 1583930379.90 151.4885 60.0033 32.0000 1.9771 1.9781 417.9645 418.2339 0.0404 -1.0000 -1.0000 3852312 1583930380.00 151.4885 60.0033 32.0000 1.9776 1.9786 417.9799 418.2494 0.0405 -1.0000 -1.0000 3852374 1583930380.10 151.4885 60.0033 32.0000 1.9769 1.9780 417.9412 418.2108 0.0405 -1.0000 -1.0000 3852609 1583930380.20 151.4885 60.0033 32.0000 1.9767 1.9778 417.9261 418.1964 0.0405 -1.0000 -1.0000 3852671 1583930380.30 151.4480 60.0033 32.0000 1.9771 1.9781 417.8253 418.0951 0.0406 -1.0000 -1.0000 3852734 1583930380.40 151.4480 60.0033 32.0000 1.9774 1.9785 417.7522 418.0225 0.0406 -1.0000 -1.0000 3852797 1583930380.50 151.4480 60.0033 32.0000 1.9772 1.9782 417.8044 418.0741 0.0405 -1.0000 -1.0000 3852874 1583930380.60 151.4480 60.0033 32.0000 1.9768 1.9778 417.8505 418.1211 0.0407 -1.0000 -1.0000 3853890 1583930380.70 151.4480 60.0033 32.0000 1.9762 1.9772 418.0213 418.2917 0.0405 -1.0000 -1.0000 3853953 1583930380.80 151.4480 60.0033 32.0000 1.9769 1.9780 417.8812 418.1505 0.0405 -1.0000 -1.0000 3854015 1583930380.90 151.4856 60.0033 32.0000 1.9778 1.9788 417.8893 418.1598 0.0406 -1.0000 -1.0000 3854077 1583930381.00 151.4856 60.0033 32.0000 1.9777 1.9788 417.8108 418.0804 0.0405 -1.0000 -1.0000 3854140 1583930381.10 151.4856 60.0033 32.0000 1.9773 1.9783 417.6796 417.9500 0.0406 -1.0000 -1.0000 3854218 1583930381.20 151.4856 60.0033 32.0000 1.9773 1.9784 417.7319 418.0013 0.0405 -1.0000 -1.0000 3854281 1583930381.30 151.4856 60.0033 32.0000 1.9776 1.9786 417.7212 417.9910 0.0405 -1.0000 -1.0000 3854359 1583930381.40 151.5161 60.0033 32.0000 1.9777 1.9787 417.8039 418.0738 0.0405 -1.0000 -1.0000 3854406 1583930381.50 151.5794 60.0033 32.0000 1.9765 1.9775 417.9354 418.2057 0.0406 -1.0000 -1.0000 3854484 1583930381.60 151.5794 60.0033 32.0000 1.9761 1.9772 417.9352 418.2063 0.0407 -1.0000 -1.0000 3854546 1583930381.70 151.5794 60.0033 32.0000 1.9767 1.9778 417.9069 418.1771 0.0406 -1.0000 -1.0000 3854609 1583930381.80 151.5794 60.0033 32.0000 1.9769 1.9780 417.8127 418.0828 0.0406 -1.0000 -1.0000 3854671 1583930381.90 151.5794 60.0033 32.0000 1.9773 1.9783 417.8574 418.1265 0.0404 -1.0000 -1.0000 3854749 1583930382.00 151.5046 60.0033 32.0000 1.9769 1.9779 417.7169 417.9872 0.0407 -1.0000 -1.0000 3854843 1583930382.10 151.5046 60.0033 32.0000 1.9771 1.9782 417.7228 417.9921 0.0404 -1.0000 -1.0000 3854906 1583930382.20 151.5046 60.0033 32.0000 1.9769 1.9779 417.8989 418.1699 0.0407 -1.0000 -1.0000 3855109 1583930382.30 151.5046 60.0033 32.0000 1.9769 1.9779 417.9557 418.2258 0.0405 -1.0000 -1.0000 3855171 1583930382.40 151.5046 60.0033 32.0000 1.9762 1.9772 418.0176 418.2866 0.0404 -1.0000 -1.0000 3855234 1583930382.50 151.5046 60.0033 32.0000 1.9759 1.9769 417.9471 418.2168 0.0405 -1.0000 -1.0000 3855312 1583930382.60 151.5046 60.0033 32.0000 1.9772 1.9783 417.8436 418.1136 0.0405 -1.0000 -1.0000 3855374 1583930382.70 151.5046 60.0033 32.0000 1.9774 1.9784 417.7200 417.9900 0.0406 -1.0000 -1.0000 3855437 1583930382.80 151.5046 60.0033 32.0000 1.9769 1.9779 417.7340 418.0037 0.0406 -1.0000 -1.0000 3855515 1583930382.90 151.5046 60.0033 32.0000 1.9765 1.9775 417.8011 418.0715 0.0406 -1.0000 -1.0000 3855577 1583930383.00 151.5049 60.0033 32.0000 1.9762 1.9773 417.8262 418.0961 0.0405 -1.0000 -1.0000 3855640 1583930383.10 151.5075 60.0033 32.0000 1.9760 1.9771 417.9307 418.2011 0.0406 -1.0000 -1.0000 3855718 1583930383.20 151.5075 60.0033 32.0000 1.9761 1.9772 417.9610 418.2316 0.0406 -1.0000 -1.0000 3856624 1583930383.30 151.5075 60.0033 32.0000 1.9767 1.9778 417.9190 418.1891 0.0405 -1.0000 -1.0000 3856703 1583930383.40 151.5075 60.0033 32.0000 1.9764 1.9775 417.8407 418.1107 0.0405 -1.0000 -1.0000 3856765 1583930383.50 151.5075 60.0033 32.0000 1.9771 1.9781 417.7677 418.0379 0.0406 -1.0000 -1.0000 3856828 1583930383.60 151.4587 60.0033 32.0000 1.9773 1.9784 417.7084 417.9794 0.0407 -1.0000 -1.0000 3856906 1583930383.70 151.4360 60.0033 32.0000 1.9767 1.9777 417.8337 418.1041 0.0406 -1.0000 -1.0000 3856968 1583930383.80 151.4360 60.0033 32.0000 1.9761 1.9771 417.9512 418.2214 0.0406 -1.0000 -1.0000 3857062 1583930383.90 151.4360 60.0033 32.0000 1.9762 1.9772 417.9812 418.2519 0.0406 -1.0000 -1.0000 3857140 1583930384.00 151.4360 60.0033 32.0000 1.9769 1.9780 417.9321 418.2028 0.0406 -1.0000 -1.0000 3857203 1583930384.10 151.4360 60.0033 32.0000 1.9764 1.9775 417.7980 418.0683 0.0406 -1.0000 -1.0000 3857265 1583930384.20 151.4272 60.0033 32.0000 1.9771 1.9782 417.7780 418.0488 0.0406 -1.0000 -1.0000 3857328 1583930384.30 151.4272 60.0033 32.0000 1.9771 1.9781 417.7439 418.0147 0.0408 -1.0000 -1.0000 3857390 1583930384.40 151.4272 60.0033 32.0000 1.9775 1.9785 417.7042 417.9757 0.0408 -1.0000 -1.0000 3857453 1583930384.50 151.4272 60.0033 32.0000 1.9774 1.9785 417.7008 417.9719 0.0408 -1.0000 -1.0000 3857531 1583930384.60 151.4272 60.0033 32.0000 1.9768 1.9779 417.7593 418.0309 0.0407 -1.0000 -1.0000 3857656 1583930384.70 151.4272 60.0033 32.0000 1.9764 1.9775 417.9281 418.1988 0.0406 -1.0000 -1.0000 3857718 1583930384.80 151.4879 60.0025 32.0000 1.9766 1.9777 417.7538 418.0238 0.0406 -1.0000 -1.0000 3857781 1583930384.90 151.4879 60.0025 32.0000 1.9772 1.9783 417.7846 418.0558 0.0407 -1.0000 -1.0000 3857859 1583930385.00 151.4879 60.0025 32.0000 1.9774 1.9785 417.7781 418.0495 0.0407 -1.0000 -1.0000 3857921 1583930385.10 151.4879 60.0025 32.0000 1.9775 1.9786 417.7340 418.0036 0.0405 -1.0000 -1.0000 3857999 1583930385.20 151.4879 60.0025 32.0000 1.9770 1.9781 417.7688 418.0391 0.0406 -1.0000 -1.0000 3858047 1583930385.30 151.4879 60.0025 32.0000 1.9768 1.9778 417.8385 418.1083 0.0405 -1.0000 -1.0000 3858140 1583930385.40 151.4879 60.0025 32.0000 1.9760 1.9770 417.9232 418.1936 0.0406 -1.0000 -1.0000 3858203 1583930385.50 151.4879 60.0025 32.0000 1.9773 1.9783 417.8607 418.1312 0.0406 -1.0000 -1.0000 3858265 1583930385.60 151.4879 60.0025 32.0000 1.9767 1.9778 417.8821 418.1526 0.0406 -1.0000 -1.0000 3858328 1583930385.70 151.4879 60.0025 32.0000 1.9765 1.9775 417.8654 418.1357 0.0407 -1.0000 -1.0000 3858406 1583930385.80 151.4842 60.0025 32.0000 1.9766 1.9776 417.7650 418.0347 0.0405 -1.0000 -1.0000 3858624 1583930385.90 151.4490 60.0025 32.0000 1.9768 1.9778 417.6989 417.9689 0.0406 -1.0000 -1.0000 3858703 1583930386.00 151.4490 60.0025 32.0000 1.9766 1.9776 417.8634 418.1336 0.0406 -1.0000 -1.0000 3858765 1583930386.10 151.4490 60.0025 32.0000 1.9765 1.9776 417.8456 418.1162 0.0406 -1.0000 -1.0000 3858812 1583930386.20 151.4490 60.0025 32.0000 1.9760 1.9771 417.8465 418.1163 0.0406 -1.0000 -1.0000 3858906 1583930386.30 151.4490 60.0025 32.0000 1.9763 1.9774 417.9252 418.1963 0.0407 -1.0000 -1.0000 3859140 1583930386.40 151.5442 60.0025 32.0000 1.9763 1.9773 417.9105 418.1810 0.0406 -1.0000 -1.0000 3859203 1583930386.50 151.5442 60.0025 32.0000 1.9765 1.9775 417.8834 418.1536 0.0406 -1.0000 -1.0000 3859265 1583930386.60 151.5442 60.0025 32.0000 1.9771 1.9782 417.7949 418.0647 0.0405 -1.0000 -1.0000 3859328 1583930386.70 151.5442 60.0025 32.0000 1.9768 1.9778 417.6030 417.8717 0.0404 -1.0000 -1.0000 3859406 1583930386.80 151.5442 60.0025 32.0000 1.9776 1.9786 417.7669 418.0372 0.0405 -1.0000 -1.0000 3859640 1583930386.90 151.5554 60.0025 32.0000 1.9773 1.9784 417.8594 418.1285 0.0404 -1.0000 -1.0000 3859703 1583930387.00 151.5646 60.0025 32.0000 1.9766 1.9776 417.9394 418.2096 0.0406 -1.0000 -1.0000 3859765 1583930387.10 151.5646 60.0025 32.0000 1.9768 1.9779 417.9675 418.2384 0.0407 -1.0000 -1.0000 3859843 1583930387.20 151.5646 60.0025 32.0000 1.9763 1.9773 417.8078 418.0785 0.0406 -1.0000 -1.0000 3859906 1583930387.30 151.5646 60.0025 32.0000 1.9769 1.9779 417.7361 418.0064 0.0407 -1.0000 -1.0000 3900140 1583930387.40 151.5646 60.0025 32.0000 1.9770 1.9780 417.6835 417.9556 0.0408 -1.0000 -1.0000 3900203 1583930387.50 151.5646 60.0025 32.0000 1.9769 1.9780 417.7564 418.0261 0.0405 -1.0000 -1.0000 3900265 1583930387.60 151.5213 60.0025 32.0000 1.9766 1.9777 417.8298 418.1004 0.0406 -1.0000 -1.0000 3900390 1583930387.70 151.5213 60.0025 32.0000 1.9765 1.9775 417.9268 418.1975 0.0406 -1.0000 -1.0000 3900546 1583930387.80 151.5213 60.0025 32.0000 1.9757 1.9767 417.9168 418.1876 0.0407 -1.0000 -1.0000 3900749 1583930387.90 151.5213 60.0025 32.0000 1.9763 1.9773 417.9487 418.2201 0.0407 -1.0000 -1.0000 3900812 1583930388.00 151.5213 60.0025 32.0000 1.9764 1.9774 417.8326 418.1031 0.0406 -1.0000 -1.0000 3900890 1583930388.10 151.4542 60.0025 32.0000 1.9766 1.9777 417.7145 417.9849 0.0407 -1.0000 -1.0000 3900937 1583930388.20 151.4542 60.0025 32.0000 1.9772 1.9783 417.7907 418.0615 0.0406 -1.0000 -1.0000 3901015 1583930388.30 151.4542 60.0025 32.0000 1.9770 1.9780 417.7374 418.0080 0.0407 -1.0000 -1.0000 3901593 1583930388.40 151.4542 60.0025 32.0000 1.9764 1.9774 417.8836 418.1554 0.0408 -1.0000 -1.0000 3901656 1583930388.50 151.4542 60.0025 32.0000 1.9763 1.9773 417.9928 418.2643 0.0408 -1.0000 -1.0000 3901734 1583930388.60 151.4412 60.0025 32.0000 1.9768 1.9778 417.9160 418.1875 0.0408 -1.0000 -1.0000 3901796 1583930388.70 151.4366 60.0025 32.0000 1.9769 1.9779 417.8042 418.0743 0.0405 -1.0000 -1.0000 3901859 1583930388.80 151.4366 60.0025 32.0000 1.9773 1.9784 417.6920 417.9616 0.0405 -1.0000 -1.0000 3901937 1583930388.90 151.4366 60.0025 32.0000 1.9772 1.9783 417.7463 418.0166 0.0407 -1.0000 -1.0000 3901999 1583930389.00 151.4366 60.0025 32.0000 1.9764 1.9775 417.7348 418.0061 0.0407 -1.0000 -1.0000 3902062 1583930389.10 151.4366 60.0025 32.0000 1.9759 1.9769 417.8539 418.1249 0.0407 -1.0000 -1.0000 3902124 1583930389.20 151.4503 60.0025 32.0000 1.9766 1.9776 417.9063 418.1769 0.0406 -1.0000 -1.0000 3902203 1583930389.30 151.4503 60.0025 32.0000 1.9770 1.9780 417.8591 418.1287 0.0405 -1.0000 -1.0000 3902265 1583930389.40 151.4503 60.0025 32.0000 1.9770 1.9781 417.7643 418.0349 0.0406 -1.0000 -1.0000 3902328 1583930389.50 151.4503 60.0025 32.0000 1.9777 1.9787 417.7103 417.9806 0.0406 -1.0000 -1.0000 3902390 1583930389.60 151.4503 60.0025 32.0000 1.9772 1.9783 417.7528 418.0241 0.0408 -1.0000 -1.0000 3902468 1583930389.70 151.4503 60.0025 32.0000 1.9776 1.9786 417.7936 418.0649 0.0408 -1.0000 -1.0000 3902531 1583930389.80 151.5767 60.0028 32.0000 1.9766 1.9776 417.8906 418.1611 0.0405 -1.0000 -1.0000 3902593 1583930389.90 151.5767 60.0028 32.0000 1.9763 1.9774 417.9242 418.1951 0.0407 -1.0000 -1.0000 3902671 1583930390.00 151.5767 60.0028 32.0000 1.9762 1.9773 418.0146 418.2849 0.0406 -1.0000 -1.0000 3902734 1583930390.10 151.5767 60.0028 32.0000 1.9765 1.9776 418.0329 418.3040 0.0407 -1.0000 -1.0000 3902797 1583930390.20 151.5767 60.0028 32.0000 1.9765 1.9775 417.9500 418.2208 0.0407 -1.0000 -1.0000 3902859 1583930390.30 151.5767 60.0028 32.0000 1.9776 1.9786 417.8837 418.1548 0.0406 -1.0000 -1.0000 3903109 1583930390.40 151.5767 60.0028 32.0000 1.9769 1.9779 417.7984 418.0683 0.0405 -1.0000 -1.0000 3903171 1583930390.50 151.5767 60.0028 32.0000 1.9771 1.9781 417.7856 418.0566 0.0407 -1.0000 -1.0000 3903249 1583930390.60 151.5767 60.0028 32.0000 1.9764 1.9775 417.8445 418.1151 0.0406 -1.0000 -1.0000 3903312 1583930390.70 151.5767 60.0028 32.0000 1.9770 1.9781 417.9679 418.2381 0.0406 -1.0000 -1.0000 3903374 1583930390.80 151.5767 60.0028 32.0000 1.9772 1.9782 418.0556 418.3269 0.0407 -1.0000 -1.0000 3903640 1583930390.90 151.5767 60.0028 32.0000 1.9773 1.9784 417.9138 418.1852 0.0407 -1.0000 -1.0000 3903703 1583930391.00 151.5701 60.0028 32.0000 1.9773 1.9783 417.9062 418.1776 0.0407 -1.0000 -1.0000 3903765 1583930391.10 151.5701 60.0028 32.0000 1.9772 1.9783 417.7112 417.9819 0.0407 -1.0000 -1.0000 3903828 1583930391.20 151.5701 60.0028 32.0000 1.9777 1.9787 417.7020 417.9731 0.0407 -1.0000 -1.0000 3903890 1583930391.30 151.5701 60.0028 32.0000 1.9766 1.9777 417.8200 418.0903 0.0406 -1.0000 -1.0000 3904109 1583930391.40 151.5701 60.0028 32.0000 1.9760 1.9771 417.8838 418.1542 0.0406 -1.0000 -1.0000 3904171 1583930391.50 151.5783 60.0028 32.0000 1.9770 1.9781 417.9049 418.1754 0.0406 -1.0000 -1.0000 3904234 1583930391.60 151.5880 60.0028 32.0000 1.9773 1.9784 417.8405 418.1114 0.0407 -1.0000 -1.0000 3904297 1583930391.70 151.5880 60.0028 32.0000 1.9774 1.9785 417.7744 418.0443 0.0406 -1.0000 -1.0000 3904359 1583930391.80 151.5880 60.0028 32.0000 1.9767 1.9778 417.7492 418.0201 0.0407 -1.0000 -1.0000 3904421 1583930391.90 151.5880 60.0028 32.0000 1.9772 1.9783 417.7274 417.9979 0.0406 -1.0000 -1.0000 3904500 1583930392.00 151.5880 60.0028 32.0000 1.9773 1.9784 417.8252 418.0961 0.0407 -1.0000 -1.0000 3904562 1583930392.10 151.5233 60.0028 32.0000 1.9764 1.9774 417.8815 418.1525 0.0407 -1.0000 -1.0000 3904624 1583930392.20 151.5233 60.0028 32.0000 1.9760 1.9771 417.8853 418.1558 0.0406 -1.0000 -1.0000 3904703 1583930392.30 151.5233 60.0028 32.0000 1.9766 1.9776 417.7971 418.0686 0.0408 -1.0000 -1.0000 3904765 1583930392.40 151.5233 60.0028 32.0000 1.9769 1.9780 417.7484 418.0193 0.0407 -1.0000 -1.0000 3905359 1583930392.50 151.5233 60.0028 32.0000 1.9772 1.9782 417.7210 417.9919 0.0407 -1.0000 -1.0000 3905437 1583930392.60 151.5253 60.0028 32.0000 1.9764 1.9774 417.8420 418.1122 0.0406 -1.0000 -1.0000 3905500 1583930392.70 151.5338 60.0028 32.0000 1.9760 1.9770 417.8965 418.1668 0.0406 -1.0000 -1.0000 3905562 1583930392.80 151.5338 60.0028 32.0000 1.9761 1.9772 417.9341 418.2036 0.0404 -1.0000 -1.0000 3905640 1583930392.90 151.5351 60.0028 32.0000 1.9761 1.9772 417.8990 418.1691 0.0406 -1.0000 -1.0000 3905703 1583930393.00 151.5208 60.0028 32.0000 1.9767 1.9778 417.7932 418.0635 0.0406 -1.0000 -1.0000 3905765 1583930393.10 151.5208 60.0028 32.0000 1.9770 1.9780 417.7060 417.9762 0.0406 -1.0000 -1.0000 3905828 1583930393.20 151.5208 60.0028 32.0000 1.9773 1.9783 417.7781 418.0482 0.0405 -1.0000 -1.0000 3905890 1583930393.30 151.5208 60.0028 32.0000 1.9768 1.9778 417.6995 417.9687 0.0405 -1.0000 -1.0000 3905968 1583930393.40 151.5208 60.0028 32.0000 1.9764 1.9775 417.8604 418.1317 0.0407 -1.0000 -1.0000 3906109 1583930393.50 151.5208 60.0028 32.0000 1.9764 1.9774 417.9219 418.1922 0.0406 -1.0000 -1.0000 3906171 1583930393.60 151.5208 60.0028 32.0000 1.9762 1.9772 417.9777 418.2476 0.0405 -1.0000 -1.0000 3906234 1583930393.70 151.4989 60.0028 32.0000 1.9768 1.9778 417.8438 418.1142 0.0406 -1.0000 -1.0000 3906296 1583930393.80 151.4662 60.0028 32.0000 1.9774 1.9785 417.7168 417.9875 0.0406 -1.0000 -1.0000 3906359 1583930393.90 151.4662 60.0028 32.0000 1.9774 1.9784 417.7374 418.0066 0.0404 -1.0000 -1.0000 3906609 1583930394.00 151.4662 60.0028 32.0000 1.9770 1.9781 417.8826 418.1526 0.0406 -1.0000 -1.0000 3906671 1583930394.10 151.4662 60.0028 32.0000 1.9764 1.9774 417.9531 418.2235 0.0406 -1.0000 -1.0000 3906734 1583930394.20 151.4662 60.0028 32.0000 1.9772 1.9782 417.9192 418.1891 0.0406 -1.0000 -1.0000 3906797 1583930394.30 151.4778 60.0028 32.0000 1.9767 1.9778 417.8622 418.1335 0.0407 -1.0000 -1.0000 3906859 1583930394.40 151.5096 60.0028 32.0000 1.9774 1.9785 417.8512 418.1203 0.0405 -1.0000 -1.0000 3907140 1583930394.50 151.5096 60.0028 32.0000 1.9773 1.9783 417.6972 417.9674 0.0406 -1.0000 -1.0000 3907218 1583930394.60 151.5096 60.0028 32.0000 1.9768 1.9778 417.7241 417.9947 0.0407 -1.0000 -1.0000 3907281 1583930394.70 151.5096 60.0028 32.0000 1.9772 1.9783 417.8472 418.1179 0.0406 -1.0000 -1.0000 3907343 1583930394.80 151.5096 60.0028 32.0000 1.9768 1.9779 417.9066 418.1770 0.0407 -1.0000 -1.0000 3907421 1583930394.90 151.4673 60.0028 32.0000 1.9764 1.9774 417.9074 418.1776 0.0405 -1.0000 -1.0000 3907593 1583930395.00 151.4535 60.0028 32.0000 1.9770 1.9781 417.8935 418.1640 0.0406 -1.0000 -1.0000 3907656 1583930395.10 151.4535 60.0028 32.0000 1.9770 1.9780 417.8278 418.0971 0.0404 -1.0000 -1.0000 3907734 1583930395.20 151.4535 60.0028 32.0000 1.9777 1.9787 417.7403 418.0095 0.0405 -1.0000 -1.0000 3907797 1583930395.30 151.4535 60.0028 32.0000 1.9771 1.9781 417.7052 417.9741 0.0404 -1.0000 -1.0000 3907874 1583930395.40 151.4535 60.0028 32.0000 1.9772 1.9782 417.7763 418.0455 0.0404 -1.0000 -1.0000 3908109 1583930395.50 151.5052 60.0028 32.0000 1.9766 1.9776 417.8314 418.1016 0.0406 -1.0000 -1.0000 3908171 1583930395.60 151.5052 60.0028 32.0000 1.9762 1.9773 417.9168 418.1864 0.0405 -1.0000 -1.0000 3908250 1583930395.70 151.5052 60.0028 32.0000 1.9762 1.9772 417.9615 418.2320 0.0406 -1.0000 -1.0000 3908312 1583930395.80 151.5052 60.0028 32.0000 1.9762 1.9773 417.9103 418.1811 0.0406 -1.0000 -1.0000 3908374 1583930395.90 151.5052 60.0028 32.0000 1.9775 1.9786 417.8536 418.1236 0.0405 -1.0000 -1.0000 3908437 1583930396.00 151.5005 60.0028 32.0000 1.9777 1.9788 417.7469 418.0175 0.0407 -1.0000 -1.0000 3909125 1583930396.10 151.4989 60.0028 32.0000 1.9768 1.9779 417.7071 417.9773 0.0406 -1.0000 -1.0000 3909187 1583930396.20 151.4989 60.0028 32.0000 1.9764 1.9774 417.7480 418.0183 0.0406 -1.0000 -1.0000 3909250 1583930396.30 151.4989 60.0028 32.0000 1.9755 1.9766 417.8165 418.0872 0.0407 -1.0000 -1.0000 3909343 1583930396.40 151.4989 60.0028 32.0000 1.9758 1.9768 417.9299 418.1985 0.0403 -1.0000 -1.0000 3909406 1583930396.50 151.4989 60.0028 32.0000 1.9759 1.9770 417.8641 418.1328 0.0404 -1.0000 -1.0000 3909484 1583930396.60 151.5380 60.0028 32.0000 1.9764 1.9774 417.9126 418.1819 0.0405 -1.0000 -1.0000 3909547 1583930396.70 151.5380 60.0028 32.0000 1.9770 1.9781 417.7843 418.0545 0.0406 -1.0000 -1.0000 3909609 1583930396.80 151.5380 60.0028 32.0000 1.9767 1.9777 417.7083 417.9778 0.0404 -1.0000 -1.0000 3909671 1583930396.90 151.5380 60.0028 32.0000 1.9772 1.9783 417.6688 417.9382 0.0405 -1.0000 -1.0000 3909734 1583930397.00 151.5380 60.0028 32.0000 1.9774 1.9784 417.7042 417.9748 0.0406 -1.0000 -1.0000 3909797 1583930397.10 151.5414 60.0028 32.0000 1.9767 1.9778 417.8691 418.1388 0.0404 -1.0000 -1.0000 3909874 1583930397.20 151.5415 60.0028 32.0000 1.9759 1.9770 417.9440 418.2130 0.0404 -1.0000 -1.0000 3909937 1583930397.30 151.5415 60.0028 32.0000 1.9765 1.9775 417.8787 418.1479 0.0404 -1.0000 -1.0000 3910015 1583930397.40 151.5415 60.0028 32.0000 1.9771 1.9782 417.7832 418.0521 0.0404 -1.0000 -1.0000 3910062 1583930397.50 151.5415 60.0028 32.0000 1.9772 1.9782 417.7012 417.9705 0.0405 -1.0000 -1.0000 3910140 1583930397.60 151.5015 60.0028 32.0000 1.9766 1.9777 417.7212 417.9914 0.0405 -1.0000 -1.0000 3910203 1583930397.70 151.4554 60.0028 32.0000 1.9773 1.9784 417.7124 417.9817 0.0405 -1.0000 -1.0000 3910265 1583930397.80 151.4554 60.0028 32.0000 1.9762 1.9773 417.8768 418.1457 0.0403 -1.0000 -1.0000 3910328 1583930397.90 151.4554 60.0028 32.0000 1.9757 1.9767 417.9717 418.2422 0.0406 -1.0000 -1.0000 3910406 1583930398.00 151.4554 60.0028 32.0000 1.9771 1.9781 417.9673 418.2371 0.0405 -1.0000 -1.0000 3911328 1583930398.10 151.4554 60.0028 32.0000 1.9767 1.9777 417.8883 418.1578 0.0405 -1.0000 -1.0000 3911390 1583930398.20 151.4554 60.0028 32.0000 1.9769 1.9779 417.6365 417.9062 0.0405 -1.0000 -1.0000 3911453 1583930398.30 151.4554 60.0028 32.0000 1.9770 1.9781 417.8369 418.1062 0.0404 -1.0000 -1.0000 3911515 1583930398.40 151.4554 60.0028 32.0000 1.9766 1.9777 417.8469 418.1163 0.0405 -1.0000 -1.0000 3911577 1583930398.50 151.4554 60.0028 32.0000 1.9764 1.9774 417.8090 418.0787 0.0405 -1.0000 -1.0000 3911656 1583930398.60 151.4554 60.0028 32.0000 1.9768 1.9778 417.9483 418.2179 0.0404 -1.0000 -1.0000 3911718 1583930398.70 151.4232 60.0028 32.0000 1.9762 1.9773 417.9704 418.2390 0.0403 -1.0000 -1.0000 3911781 1583930398.80 151.4232 60.0028 32.0000 1.9756 1.9767 417.9651 418.2351 0.0405 -1.0000 -1.0000 3911859 1583930398.90 151.4232 60.0028 32.0000 1.9770 1.9780 417.8205 418.0895 0.0404 -1.0000 -1.0000 3911921 1583930399.00 151.4232 60.0028 32.0000 1.9764 1.9775 417.6935 417.9623 0.0404 -1.0000 -1.0000 3911984 1583930399.10 151.4232 60.0028 32.0000 1.9771 1.9782 417.6986 417.9680 0.0405 -1.0000 -1.0000 3912047 1583930399.20 151.4232 60.0028 32.0000 1.9770 1.9780 417.7092 417.9786 0.0404 -1.0000 -1.0000 3912125 1583930399.30 151.5569 60.0031 32.0000 1.9766 1.9776 417.8566 418.1257 0.0404 -1.0000 -1.0000 3912187 1583930399.40 151.5569 60.0031 32.0000 1.9756 1.9767 417.9824 418.2510 0.0403 -1.0000 -1.0000 3912250 1583930399.50 151.5569 60.0031 32.0000 1.9764 1.9775 417.8968 418.1660 0.0404 -1.0000 -1.0000 3912312 1583930399.60 151.5569 60.0031 32.0000 1.9766 1.9777 417.8745 418.1431 0.0405 -1.0000 -1.0000 3912390 1583930399.70 151.5569 60.0031 32.0000 1.9766 1.9776 417.8863 418.1549 0.0405 -1.0000 -1.0000 3912453 1583930399.80 151.5569 60.0031 32.0000 1.9767 1.9778 417.8480 418.1173 0.0404 -1.0000 -1.0000 3912515 1583930399.90 151.5569 60.0031 32.0000 1.9770 1.9781 417.7473 418.0167 0.0404 -1.0000 -1.0000 3912593 1583930400.00 151.5569 60.0031 32.0000 1.9768 1.9778 417.8229 418.0915 0.0403 -1.0000 -1.0000 3912874 1583930400.10 151.5569 60.0031 32.0000 1.9765 1.9776 417.7097 417.9785 0.0404 -1.0000 -1.0000 3912937 1583930400.20 151.5569 60.0031 32.0000 1.9770 1.9780 417.7777 418.0479 0.0405 -1.0000 -1.0000 3913000 1583930400.30 151.5569 60.0031 32.0000 1.9768 1.9779 417.8445 418.1137 0.0405 -1.0000 -1.0000 3913062 1583930400.40 151.5569 60.0031 32.0000 1.9765 1.9775 417.9222 418.1916 0.0404 -1.0000 -1.0000 3913125 1583930400.50 151.5175 60.0031 32.0000 1.9764 1.9775 417.8350 418.1045 0.0405 -1.0000 -1.0000 3913203 1583930400.60 151.5175 60.0031 32.0000 1.9762 1.9772 417.7861 418.0553 0.0404 -1.0000 -1.0000 3913625 1583930400.70 151.5175 60.0031 32.0000 1.9769 1.9779 417.6947 417.9634 0.0404 -1.0000 -1.0000 3913687 1583930400.80 151.5175 60.0031 32.0000 1.9765 1.9776 417.6818 417.9514 0.0404 -1.0000 -1.0000 3913765 1583930400.90 151.5175 60.0031 32.0000 1.9771 1.9782 417.7551 418.0238 0.0404 -1.0000 -1.0000 3913828 1583930401.00 151.5175 60.0031 32.0000 1.9773 1.9784 417.6783 417.9472 0.0404 -1.0000 -1.0000 3913890 1583930401.10 151.4408 60.0031 32.0000 1.9762 1.9773 417.8403 418.1091 0.0404 -1.0000 -1.0000 3914234 1583930401.20 151.4408 60.0031 32.0000 1.9766 1.9777 417.7892 418.0580 0.0404 -1.0000 -1.0000 3914297 1583930401.30 151.4408 60.0031 32.0000 1.9760 1.9770 417.8943 418.1631 0.0403 -1.0000 -1.0000 3914374 1583930401.40 151.4408 60.0031 32.0000 1.9767 1.9777 417.9399 418.2085 0.0404 -1.0000 -1.0000 3914437 1583930401.50 151.4408 60.0031 32.0000 1.9767 1.9777 417.8279 418.0969 0.0404 -1.0000 -1.0000 3914500 1583930401.60 151.4387 60.0031 32.0000 1.9762 1.9772 417.7981 418.0670 0.0403 -1.0000 -1.0000 3914577 1583930401.70 151.4368 60.0031 32.0000 1.9771 1.9782 417.7515 418.0203 0.0405 -1.0000 -1.0000 3914640 1583930401.80 151.4368 60.0031 32.0000 1.9769 1.9780 417.7246 417.9938 0.0404 -1.0000 -1.0000 3914703 1583930401.90 151.4368 60.0031 32.0000 1.9768 1.9778 417.7304 417.9990 0.0404 -1.0000 -1.0000 3914765 1583930402.00 151.4368 60.0031 32.0000 1.9769 1.9780 417.8273 418.0963 0.0404 -1.0000 -1.0000 3914828 1583930402.10 151.4368 60.0031 32.0000 1.9765 1.9775 417.7888 418.0560 0.0402 -1.0000 -1.0000 3914906 1583930402.20 151.5431 60.0031 32.0000 1.9763 1.9773 417.9490 418.2183 0.0404 -1.0000 -1.0000 3914968 1583930402.30 151.5431 60.0031 32.0000 1.9764 1.9774 417.9302 418.1988 0.0403 -1.0000 -1.0000 3915031 1583930402.40 151.5431 60.0031 32.0000 1.9768 1.9778 417.9022 418.1718 0.0404 -1.0000 -1.0000 3915093 1583930402.50 151.5431 60.0031 32.0000 1.9768 1.9779 417.8384 418.1073 0.0404 -1.0000 -1.0000 3915171 1583930402.60 151.5431 60.0031 32.0000 1.9767 1.9777 417.6842 417.9534 0.0404 -1.0000 -1.0000 3915234 1583930402.70 151.5456 60.0031 32.0000 1.9766 1.9776 417.7983 418.0672 0.0404 -1.0000 -1.0000 3915297 1583930402.80 151.5458 60.0031 32.0000 1.9760 1.9770 417.7553 418.0253 0.0405 -1.0000 -1.0000 3915374 1583930402.90 151.5458 60.0031 32.0000 1.9765 1.9776 417.8552 418.1240 0.0404 -1.0000 -1.0000 3915437 1583930403.00 151.5458 60.0031 32.0000 1.9766 1.9777 417.9635 418.2323 0.0403 -1.0000 -1.0000 3915499 1583930403.10 151.5458 60.0031 32.0000 1.9759 1.9770 417.9208 418.1899 0.0404 -1.0000 -1.0000 3915625 1583930403.20 151.5458 60.0031 32.0000 1.9765 1.9776 417.9636 418.2328 0.0404 -1.0000 -1.0000 3915687 1583930403.30 151.5476 60.0031 32.0000 1.9767 1.9778 417.8757 418.1448 0.0404 -1.0000 -1.0000 3915765 1583930403.40 151.5484 60.0031 32.0000 1.9769 1.9779 417.7480 418.0175 0.0405 -1.0000 -1.0000 3915828 1583930403.50 151.5484 60.0031 32.0000 1.9768 1.9779 417.7195 417.9882 0.0403 -1.0000 -1.0000 3915890 1583930403.60 151.5484 60.0031 32.0000 1.9772 1.9783 417.6833 417.9519 0.0404 -1.0000 -1.0000 3916390 1583930403.70 151.5484 60.0031 32.0000 1.9761 1.9772 417.8135 418.0824 0.0404 -1.0000 -1.0000 3916453 1583930403.80 151.5484 60.0031 32.0000 1.9758 1.9769 417.8353 418.1036 0.0403 -1.0000 -1.0000 3916515 1583930403.90 151.4605 60.0031 32.0000 1.9754 1.9764 417.9805 418.2493 0.0404 -1.0000 -1.0000 3916593 1583930404.00 151.4605 60.0031 32.0000 1.9770 1.9781 417.8547 418.1237 0.0404 -1.0000 -1.0000 3916656 1583930404.10 151.4605 60.0031 32.0000 1.9770 1.9780 417.8104 418.0790 0.0403 -1.0000 -1.0000 3917093 1583930404.20 151.4605 60.0031 32.0000 1.9771 1.9782 417.7269 417.9960 0.0405 -1.0000 -1.0000 3917187 1583930404.30 151.4605 60.0031 32.0000 1.9774 1.9785 417.6978 417.9671 0.0404 -1.0000 -1.0000 3917265 1583930404.40 151.4165 60.0031 32.0000 1.9779 1.9790 417.7052 417.9748 0.0405 -1.0000 -1.0000 3917328 1583930404.50 151.4165 60.0031 32.0000 1.9765 1.9776 417.8751 418.1441 0.0403 -1.0000 -1.0000 3917406 1583930404.60 151.4165 60.0031 32.0000 1.9762 1.9772 417.9090 418.1786 0.0406 -1.0000 -1.0000 3917468 1583930404.70 151.4165 60.0031 32.0000 1.9766 1.9776 417.9719 418.2412 0.0404 -1.0000 -1.0000 3917531 1583930404.80 151.4165 60.0031 32.0000 1.9765 1.9775 417.9357 418.2047 0.0404 -1.0000 -1.0000 3917593 1583930404.90 151.4726 60.0029 32.0000 1.9780 1.9790 417.7471 418.0170 0.0406 -1.0000 -1.0000 3917656 1583930405.00 151.5287 60.0027 32.0000 1.9777 1.9788 417.7191 417.9884 0.0404 -1.0000 -1.0000 3917718 1583930405.10 151.5287 60.0027 32.0000 1.9775 1.9785 417.7368 418.0050 0.0404 -1.0000 -1.0000 3917797 1583930405.20 151.5287 60.0027 32.0000 1.9773 1.9784 417.7859 418.0550 0.0404 -1.0000 -1.0000 3917859 1583930405.30 151.5287 60.0027 32.0000 1.9766 1.9777 417.8707 418.1400 0.0404 -1.0000 -1.0000 3917937 1583930405.40 151.5287 60.0027 32.0000 1.9767 1.9778 417.8755 418.1444 0.0404 -1.0000 -1.0000 3917999 1583930405.50 151.5394 60.0027 32.0000 1.9768 1.9779 417.9551 418.2244 0.0404 -1.0000 -1.0000 3918062 1583930405.60 151.5394 60.0027 32.0000 1.9768 1.9779 418.0085 418.2766 0.0403 -1.0000 -1.0000 3918125 1583930405.70 151.5394 60.0027 32.0000 1.9767 1.9777 417.9645 418.2346 0.0406 -1.0000 -1.0000 3918359 1583930405.80 151.5394 60.0027 32.0000 1.9769 1.9780 417.8246 418.0945 0.0405 -1.0000 -1.0000 3918421 1583930405.90 151.5394 60.0027 32.0000 1.9772 1.9782 417.7851 418.0538 0.0403 -1.0000 -1.0000 3918499 1583930406.00 151.5513 60.0027 32.0000 1.9765 1.9775 417.8139 418.0821 0.0403 -1.0000 -1.0000 3918562 1583930406.10 151.5747 60.0027 32.0000 1.9767 1.9778 417.8026 418.0714 0.0404 -1.0000 -1.0000 3918625 1583930406.20 151.5747 60.0027 32.0000 1.9761 1.9772 417.8134 418.0829 0.0404 -1.0000 -1.0000 3918921 1583930406.30 151.5747 60.0027 32.0000 1.9769 1.9779 417.9627 418.2313 0.0404 -1.0000 -1.0000 3918984 1583930406.40 151.5747 60.0027 32.0000 1.9761 1.9771 417.9389 418.2078 0.0403 -1.0000 -1.0000 3919047 1583930406.50 151.5747 60.0027 32.0000 1.9762 1.9773 417.8862 418.1545 0.0404 -1.0000 -1.0000 3919125 1583930406.60 151.4629 60.0027 32.0000 1.9772 1.9783 417.7671 418.0365 0.0404 -1.0000 -1.0000 3919187 1583930406.70 151.4629 60.0027 32.0000 1.9778 1.9788 417.7393 418.0085 0.0404 -1.0000 -1.0000 3920187 1583930406.80 151.4629 60.0027 32.0000 1.9767 1.9777 417.7103 417.9801 0.0405 -1.0000 -1.0000 3920249 1583930406.90 151.4629 60.0027 32.0000 1.9766 1.9776 417.7280 417.9974 0.0404 -1.0000 -1.0000 3920312 1583930407.00 151.4629 60.0027 32.0000 1.9764 1.9775 417.7635 418.0332 0.0405 -1.0000 -1.0000 3920390 1583930407.10 151.4611 60.0027 32.0000 1.9764 1.9774 417.9023 418.1720 0.0405 -1.0000 -1.0000 3920453 1583930407.20 151.4033 60.0027 32.0000 1.9760 1.9770 417.8692 418.1383 0.0404 -1.0000 -1.0000 3920515 1583930407.30 151.4033 60.0027 32.0000 1.9766 1.9777 417.7220 417.9908 0.0404 -1.0000 -1.0000 3920687 1583930407.40 151.4033 60.0027 32.0000 1.9765 1.9775 417.6271 417.8960 0.0404 -1.0000 -1.0000 3920749 1583930407.50 151.4033 60.0027 32.0000 1.9768 1.9778 417.7116 417.9804 0.0404 -1.0000 -1.0000 3920812 1583930407.60 151.4033 60.0027 32.0000 1.9769 1.9780 417.6661 417.9352 0.0404 -1.0000 -1.0000 3920874 1583930407.70 151.4386 60.0027 32.0000 1.9769 1.9779 417.7491 418.0179 0.0404 -1.0000 -1.0000 3920937 1583930407.80 151.4386 60.0027 32.0000 1.9757 1.9767 417.9023 418.1712 0.0404 -1.0000 -1.0000 3920999 1583930407.90 151.4386 60.0027 32.0000 1.9758 1.9769 417.9039 418.1733 0.0405 -1.0000 -1.0000 3921078 1583930408.00 151.4386 60.0027 32.0000 1.9764 1.9775 417.8729 418.1421 0.0404 -1.0000 -1.0000 3921140 1583930408.10 151.4386 60.0027 32.0000 1.9769 1.9780 417.8529 418.1219 0.0404 -1.0000 -1.0000 3921203 1583930408.20 151.4783 60.0027 32.0000 1.9772 1.9782 417.7245 417.9935 0.0404 -1.0000 -1.0000 3921281 1583930408.30 151.4920 60.0027 32.0000 1.9772 1.9783 417.7354 418.0038 0.0404 -1.0000 -1.0000 3921343 1583930408.40 151.4920 60.0027 32.0000 1.9770 1.9780 417.8775 418.1469 0.0404 -1.0000 -1.0000 3921406 1583930408.50 151.4920 60.0027 32.0000 1.9764 1.9774 417.8834 418.1528 0.0405 -1.0000 -1.0000 3921468 1583930408.60 151.4920 60.0027 32.0000 1.9764 1.9775 417.8126 418.0820 0.0404 -1.0000 -1.0000 3921531 1583930408.70 151.4920 60.0027 32.0000 1.9764 1.9774 417.8625 418.1307 0.0403 -1.0000 -1.0000 3921593 1583930408.80 151.4920 60.0027 32.0000 1.9770 1.9780 417.9627 418.2320 0.0404 -1.0000 -1.0000 3921671 1583930408.90 151.4920 60.0027 32.0000 1.9770 1.9781 417.8412 418.1097 0.0404 -1.0000 -1.0000 3921734 1583930409.00 151.4920 60.0027 32.0000 1.9774 1.9784 417.7096 417.9790 0.0405 -1.0000 -1.0000 3921796 1583930409.10 151.4920 60.0027 32.0000 1.9768 1.9778 417.7071 417.9764 0.0405 -1.0000 -1.0000 3921874 1583930409.20 151.4920 60.0027 32.0000 1.9768 1.9778 417.8009 418.0704 0.0405 -1.0000 -1.0000 3921937 1583930409.30 151.4968 60.0027 32.0000 1.9765 1.9775 417.8632 418.1325 0.0404 -1.0000 -1.0000 3921999 1583930409.40 151.4972 60.0027 32.0000 1.9759 1.9769 417.9211 418.1895 0.0403 -1.0000 -1.0000 3922062 1583930409.50 151.4972 60.0027 32.0000 1.9761 1.9772 417.7588 418.0285 0.0405 -1.0000 -1.0000 3922125 1583930409.60 151.4972 60.0027 32.0000 1.9762 1.9773 417.7163 417.9853 0.0403 -1.0000 -1.0000 3922203 1583930409.70 151.4972 60.0027 32.0000 1.9771 1.9781 417.6260 417.8947 0.0404 -1.0000 -1.0000 3922265 1583930409.80 151.4972 60.0027 32.0000 1.9767 1.9777 417.7412 418.0108 0.0405 -1.0000 -1.0000 3922625 1583930409.90 151.4901 60.0033 32.0000 1.9768 1.9779 417.7002 417.9698 0.0405 -1.0000 -1.0000 3922703 1583930410.00 151.4901 60.0033 32.0000 1.9765 1.9776 417.6700 417.9378 0.0403 -1.0000 -1.0000 3922765 1583930410.10 151.4901 60.0033 32.0000 1.9766 1.9777 417.8135 418.0829 0.0404 -1.0000 -1.0000 3922828 1583930410.20 151.4901 60.0033 32.0000 1.9756 1.9766 417.8714 418.1407 0.0404 -1.0000 -1.0000 3922906 1583930410.30 151.4901 60.0033 32.0000 1.9751 1.9762 417.8720 418.1418 0.0405 -1.0000 -1.0000 3923125 1583930410.40 151.4831 60.0033 32.0000 1.9755 1.9765 417.7910 418.0597 0.0403 -1.0000 -1.0000 3923187 1583930410.50 151.4531 60.0033 32.0000 1.9768 1.9778 417.7269 417.9966 0.0406 -1.0000 -1.0000 3923281 1583930410.60 151.4531 60.0033 32.0000 1.9771 1.9781 417.6953 417.9644 0.0405 -1.0000 -1.0000 3923359 1583930410.70 151.4531 60.0033 32.0000 1.9772 1.9782 417.6918 417.9614 0.0404 -1.0000 -1.0000 3923421 1583930410.80 151.4531 60.0033 32.0000 1.9765 1.9775 417.7801 418.0503 0.0406 -1.0000 -1.0000 3923656 1583930410.90 151.4531 60.0033 32.0000 1.9757 1.9768 417.8161 418.0848 0.0403 -1.0000 -1.0000 3923718 1583930411.00 151.4510 60.0033 32.0000 1.9758 1.9769 417.9401 418.2088 0.0404 -1.0000 -1.0000 3923781 1583930411.10 151.4481 60.0033 32.0000 1.9764 1.9774 417.8898 418.1590 0.0404 -1.0000 -1.0000 3923859 1583930411.20 151.4481 60.0033 32.0000 1.9766 1.9777 417.8942 418.1638 0.0405 -1.0000 -1.0000 3923921 1583930411.30 151.4481 60.0033 32.0000 1.9771 1.9781 417.8052 418.0748 0.0405 -1.0000 -1.0000 3924374 1583930411.40 151.4481 60.0033 32.0000 1.9771 1.9782 417.6744 417.9433 0.0405 -1.0000 -1.0000 3924437 1583930411.50 151.4481 60.0033 32.0000 1.9771 1.9781 417.7242 417.9941 0.0405 -1.0000 -1.0000 3924499 1583930411.60 151.4704 60.0033 32.0000 1.9766 1.9776 417.8271 418.0962 0.0404 -1.0000 -1.0000 3924593 1583930411.70 151.4704 60.0033 32.0000 1.9765 1.9775 417.8610 418.1314 0.0406 -1.0000 -1.0000 3924656 1583930411.80 151.4704 60.0033 32.0000 1.9764 1.9774 417.9215 418.1905 0.0403 -1.0000 -1.0000 3924718 1583930411.90 151.4704 60.0033 32.0000 1.9761 1.9771 417.9393 418.2078 0.0404 -1.0000 -1.0000 3924906 1583930412.00 151.4704 60.0033 32.0000 1.9761 1.9772 417.9765 418.2458 0.0404 -1.0000 -1.0000 3924968 1583930412.10 151.5134 60.0033 32.0000 1.9770 1.9780 417.8840 418.1536 0.0405 -1.0000 -1.0000 3925031 1583930412.20 151.5279 60.0033 32.0000 1.9768 1.9778 417.7731 418.0422 0.0404 -1.0000 -1.0000 3925109 1583930412.30 151.5279 60.0033 32.0000 1.9767 1.9778 417.7204 417.9885 0.0403 -1.0000 -1.0000 3925171 1583930412.40 151.5279 60.0033 32.0000 1.9775 1.9785 417.7141 417.9827 0.0404 -1.0000 -1.0000 3925406 1583930412.50 151.5279 60.0033 32.0000 1.9765 1.9775 417.8597 418.1284 0.0404 -1.0000 -1.0000 3925484 1583930412.60 151.5279 60.0033 32.0000 1.9765 1.9775 417.9237 418.1941 0.0405 -1.0000 -1.0000 3925547 1583930412.70 151.5392 60.0033 32.0000 1.9762 1.9772 417.9328 418.2016 0.0403 -1.0000 -1.0000 3925609 1583930412.80 151.5403 60.0033 32.0000 1.9768 1.9778 417.8537 418.1228 0.0405 -1.0000 -1.0000 3925671 1583930412.90 151.5403 60.0033 32.0000 1.9768 1.9779 417.7753 418.0450 0.0405 -1.0000 -1.0000 3925859 1583930413.00 151.5403 60.0033 32.0000 1.9769 1.9779 417.6928 417.9621 0.0404 -1.0000 -1.0000 3925921 1583930413.10 151.5403 60.0033 32.0000 1.9769 1.9780 417.7104 417.9801 0.0406 -1.0000 -1.0000 3925984 1583930413.20 151.5403 60.0033 32.0000 1.9764 1.9774 417.7079 417.9770 0.0405 -1.0000 -1.0000 3926047 1583930413.30 151.5064 60.0033 32.0000 1.9762 1.9773 417.6871 417.9564 0.0404 -1.0000 -1.0000 3926125 1583930413.40 151.5064 60.0033 32.0000 1.9757 1.9768 417.8460 418.1152 0.0404 -1.0000 -1.0000 3926406 1583930413.50 151.5064 60.0033 32.0000 1.9759 1.9769 417.8979 418.1675 0.0405 -1.0000 -1.0000 3926468 1583930413.60 151.5064 60.0033 32.0000 1.9763 1.9774 418.0239 418.2937 0.0405 -1.0000 -1.0000 3926547 1583930413.70 151.5064 60.0033 32.0000 1.9767 1.9777 417.9103 418.1810 0.0406 -1.0000 -1.0000 3926609 1583930413.80 151.5029 60.0033 32.0000 1.9769 1.9780 417.7825 418.0526 0.0405 -1.0000 -1.0000 3926671 1583930413.90 151.4933 60.0033 32.0000 1.9770 1.9780 417.6692 417.9381 0.0404 -1.0000 -1.0000 3926859 1583930414.00 151.4933 60.0033 32.0000 1.9777 1.9787 417.7261 417.9949 0.0404 -1.0000 -1.0000 3926921 1583930414.10 151.4933 60.0033 32.0000 1.9774 1.9785 417.8241 418.0926 0.0404 -1.0000 -1.0000 3926984 1583930414.20 151.4933 60.0033 32.0000 1.9771 1.9781 417.9593 418.2287 0.0405 -1.0000 -1.0000 3927047 1583930414.30 151.4933 60.0033 32.0000 1.9763 1.9773 417.9823 418.2511 0.0404 -1.0000 -1.0000 3927125 1583930414.40 151.5103 60.0033 32.0000 1.9769 1.9779 417.8972 418.1660 0.0403 -1.0000 -1.0000 3927343 1583930414.50 151.5103 60.0033 32.0000 1.9772 1.9783 417.8384 418.1071 0.0404 -1.0000 -1.0000 3927421 1583930414.60 151.5103 60.0033 32.0000 1.9774 1.9785 417.7805 418.0480 0.0402 -1.0000 -1.0000 3927484 1583930414.70 151.5103 60.0033 32.0000 1.9776 1.9787 417.7500 418.0191 0.0405 -1.0000 -1.0000 3927547 1583930414.80 151.5103 60.0033 32.0000 1.9778 1.9788 417.7896 418.0598 0.0406 -1.0000 -1.0000 3927609 1583930414.90 151.5169 60.0029 32.0000 1.9768 1.9779 417.9317 418.2020 0.0405 -1.0000 -1.0000 3927671 1583930415.00 151.5225 60.0025 32.0000 1.9760 1.9771 417.8745 418.1434 0.0404 -1.0000 -1.0000 3927874 1583930415.10 151.5225 60.0025 32.0000 1.9767 1.9777 417.9064 418.1754 0.0404 -1.0000 -1.0000 3927953 1583930415.20 151.5225 60.0025 32.0000 1.9769 1.9780 417.8175 418.0873 0.0405 -1.0000 -1.0000 3928015 1583930415.30 151.5225 60.0025 32.0000 1.9772 1.9783 417.6985 417.9679 0.0405 -1.0000 -1.0000 3928093 1583930415.40 151.5225 60.0025 32.0000 1.9774 1.9785 417.6841 417.9529 0.0403 -1.0000 -1.0000 3928140 1583930415.50 151.5438 60.0025 32.0000 1.9766 1.9777 417.7205 417.9900 0.0405 -1.0000 -1.0000 3928374 1583930415.60 151.5438 60.0025 32.0000 1.9769 1.9779 417.7326 418.0024 0.0405 -1.0000 -1.0000 3928453 1583930415.70 151.5438 60.0025 32.0000 1.9760 1.9770 417.8475 418.1170 0.0405 -1.0000 -1.0000 3928515 1583930415.80 151.5438 60.0025 32.0000 1.9763 1.9774 417.9393 418.2081 0.0404 -1.0000 -1.0000 3928578 1583930415.90 151.5438 60.0025 32.0000 1.9752 1.9763 417.9027 418.1722 0.0405 -1.0000 -1.0000 3928656 1583930416.00 151.5438 60.0025 32.0000 1.9763 1.9773 417.7549 418.0251 0.0406 -1.0000 -1.0000 3928718 1583930416.10 151.5275 60.0025 32.0000 1.9776 1.9786 417.5895 417.8595 0.0405 -1.0000 -1.0000 3928781 1583930416.20 151.5275 60.0025 32.0000 1.9776 1.9787 417.6954 417.9650 0.0405 -1.0000 -1.0000 3928843 1583930416.30 151.5275 60.0025 32.0000 1.9765 1.9776 417.6435 417.9130 0.0405 -1.0000 -1.0000 3928906 1583930416.40 151.5275 60.0025 32.0000 1.9764 1.9775 417.7672 418.0362 0.0404 -1.0000 -1.0000 3928968 1583930416.50 151.5275 60.0025 32.0000 1.9767 1.9777 417.8409 418.1108 0.0405 -1.0000 -1.0000 3929047 1583930416.60 151.4481 60.0025 32.0000 1.9763 1.9774 417.9099 418.1795 0.0405 -1.0000 -1.0000 3929109 1583930416.70 151.4481 60.0025 32.0000 1.9760 1.9771 417.9645 418.2337 0.0404 -1.0000 -1.0000 3929171 1583930416.80 151.4481 60.0025 32.0000 1.9770 1.9780 417.8848 418.1528 0.0403 -1.0000 -1.0000 3929249 1583930416.90 151.4481 60.0025 32.0000 1.9773 1.9783 417.8007 418.0707 0.0406 -1.0000 -1.0000 3929297 1583930417.00 151.4481 60.0025 32.0000 1.9772 1.9783 417.7910 418.0600 0.0404 -1.0000 -1.0000 3929390 1583930417.10 151.4466 60.0025 32.0000 1.9772 1.9782 417.7112 417.9803 0.0405 -1.0000 -1.0000 3929468 1583930417.20 151.4389 60.0025 32.0000 1.9773 1.9784 417.8290 418.0983 0.0404 -1.0000 -1.0000 3929531 1583930417.30 151.4389 60.0025 32.0000 1.9765 1.9775 417.8762 418.1466 0.0405 -1.0000 -1.0000 3929593 1583930417.40 151.4389 60.0025 32.0000 1.9767 1.9777 417.9850 418.2539 0.0404 -1.0000 -1.0000 3929656 1583930417.50 151.4389 60.0025 32.0000 1.9769 1.9779 417.9288 418.1980 0.0404 -1.0000 -1.0000 3930093 1583930417.60 151.4389 60.0025 32.0000 1.9772 1.9782 417.7461 418.0157 0.0405 -1.0000 -1.0000 3930171 1583930417.70 151.4389 60.0025 32.0000 1.9777 1.9787 417.7151 417.9842 0.0404 -1.0000 -1.0000 3930234 1583930417.80 151.4389 60.0025 32.0000 1.9771 1.9781 417.7161 417.9853 0.0405 -1.0000 -1.0000 3930297 1583930417.90 151.4389 60.0025 32.0000 1.9773 1.9783 417.8641 418.1335 0.0404 -1.0000 -1.0000 3930374 1583930418.00 151.4389 60.0025 32.0000 1.9762 1.9772 417.8351 418.1046 0.0405 -1.0000 -1.0000 3930437 1583930418.10 151.4389 60.0025 32.0000 1.9759 1.9769 417.9130 418.1816 0.0403 -1.0000 -1.0000 3930859 1583930418.20 151.4419 60.0025 32.0000 1.9761 1.9771 417.9024 418.1713 0.0404 -1.0000 -1.0000 3930937 1583930418.30 151.4721 60.0025 32.0000 1.9777 1.9788 417.6995 417.9691 0.0404 -1.0000 -1.0000 3930999 1583930418.40 151.4721 60.0025 32.0000 1.9775 1.9786 417.6935 417.9626 0.0404 -1.0000 -1.0000 3931062 1583930418.50 151.4721 60.0025 32.0000 1.9767 1.9778 417.7284 417.9977 0.0405 -1.0000 -1.0000 3931125 1583930418.60 151.4721 60.0025 32.0000 1.9760 1.9771 417.7797 418.0493 0.0405 -1.0000 -1.0000 3931437 1583930418.70 151.4721 60.0025 32.0000 1.9757 1.9768 417.8247 418.0939 0.0404 -1.0000 -1.0000 3931499 1583930418.80 151.5124 60.0025 32.0000 1.9758 1.9769 417.8780 418.1474 0.0404 -1.0000 -1.0000 3931578 1583930418.90 151.5124 60.0025 32.0000 1.9764 1.9775 417.9484 418.2178 0.0405 -1.0000 -1.0000 3931640 1583930419.00 151.5124 60.0025 32.0000 1.9765 1.9776 417.8084 418.0781 0.0405 -1.0000 -1.0000 3931703 1583930419.10 151.5124 60.0025 32.0000 1.9771 1.9782 417.6864 417.9547 0.0403 -1.0000 -1.0000 3931890 1583930419.20 151.5333 60.0025 32.0000 1.9775 1.9786 417.7650 418.0334 0.0403 -1.0000 -1.0000 3931953 1583930419.30 151.5221 60.0025 32.0000 1.9767 1.9777 417.6482 417.9165 0.0403 -1.0000 -1.0000 3932031 1583930419.40 151.5058 60.0025 32.0000 1.9762 1.9773 417.7673 418.0366 0.0405 -1.0000 -1.0000 3932093 1583930419.50 151.5058 60.0025 32.0000 1.9762 1.9772 417.9517 418.2211 0.0404 -1.0000 -1.0000 3932156 1583930419.60 151.5058 60.0025 32.0000 1.9758 1.9768 417.9476 418.2162 0.0403 -1.0000 -1.0000 3932390 1583930419.70 151.5019 60.0028 32.0000 1.9768 1.9779 417.8317 418.1007 0.0404 -1.0000 -1.0000 3932453 1583930419.80 151.4698 60.0029 32.0000 1.9769 1.9779 417.7504 418.0195 0.0405 -1.0000 -1.0000 3932515 1583930419.90 151.4698 60.0029 32.0000 1.9774 1.9784 417.6526 417.9210 0.0402 -1.0000 -1.0000 3932593 1583930420.00 151.4698 60.0029 32.0000 1.9770 1.9781 417.7845 418.0545 0.0405 -1.0000 -1.0000 3932656 1583930420.10 151.4698 60.0029 32.0000 1.9759 1.9769 417.7521 418.0211 0.0404 -1.0000 -1.0000 3932874 1583930420.20 151.4698 60.0029 32.0000 1.9763 1.9773 417.9123 418.1810 0.0404 -1.0000 -1.0000 3932953 1583930420.30 151.4698 60.0029 32.0000 1.9766 1.9777 417.8927 418.1618 0.0403 -1.0000 -1.0000 3933015 1583930420.40 151.4698 60.0029 32.0000 1.9759 1.9769 417.9395 418.2077 0.0403 -1.0000 -1.0000 3933078 1583930420.50 151.4698 60.0029 32.0000 1.9763 1.9773 417.8518 418.1211 0.0405 -1.0000 -1.0000 3933156 1583930420.60 151.4499 60.0029 32.0000 1.9777 1.9787 417.7452 418.0140 0.0404 -1.0000 -1.0000 3933343 1583930420.70 151.4499 60.0029 32.0000 1.9768 1.9778 417.6952 417.9641 0.0404 -1.0000 -1.0000 3933406 1583930420.80 151.4499 60.0029 32.0000 1.9766 1.9776 417.8977 418.1660 0.0402 -1.0000 -1.0000 3933484 1583930420.90 151.4499 60.0029 32.0000 1.9766 1.9776 417.9248 418.1946 0.0404 -1.0000 -1.0000 3933547 1583930421.00 151.4499 60.0029 32.0000 1.9770 1.9781 417.9946 418.2628 0.0403 -1.0000 -1.0000 3933609 1583930421.10 151.4499 60.0029 32.0000 1.9768 1.9778 417.9259 418.1955 0.0405 -1.0000 -1.0000 3933890 1583930421.20 151.4499 60.0029 32.0000 1.9767 1.9777 417.9282 418.1979 0.0405 -1.0000 -1.0000 3933953 1583930421.30 151.4499 60.0029 32.0000 1.9772 1.9783 417.9304 418.1995 0.0404 -1.0000 -1.0000 3934031 1583930421.40 151.4499 60.0029 32.0000 1.9778 1.9789 417.8213 418.0908 0.0405 -1.0000 -1.0000 3934093 1583930421.50 151.4499 60.0029 32.0000 1.9786 1.9797 417.7469 418.0162 0.0405 -1.0000 -1.0000 3934156 1583930421.60 151.4499 60.0029 32.0000 1.9777 1.9787 417.8067 418.0762 0.0404 -1.0000 -1.0000 3934234 1583930421.70 151.4547 60.0029 32.0000 1.9771 1.9781 417.9774 418.2472 0.0405 -1.0000 -1.0000 3934359 1583930421.80 151.5420 60.0029 32.0000 1.9763 1.9773 417.9974 418.2669 0.0404 -1.0000 -1.0000 3934421 1583930421.90 151.5420 60.0029 32.0000 1.9773 1.9783 417.9781 418.2466 0.0403 -1.0000 -1.0000 3934484 1583930422.00 151.5420 60.0029 32.0000 1.9771 1.9781 417.8193 418.0886 0.0405 -1.0000 -1.0000 3934547 1583930422.10 151.5420 60.0029 32.0000 1.9767 1.9778 417.7690 418.0375 0.0403 -1.0000 -1.0000 3934609 1583930422.20 151.5420 60.0029 32.0000 1.9769 1.9780 417.7088 417.9778 0.0404 -1.0000 -1.0000 3934687 1583930422.30 151.4386 60.0029 32.0000 1.9777 1.9788 417.7658 418.0354 0.0405 -1.0000 -1.0000 3934750 1583930422.40 151.4386 60.0029 32.0000 1.9775 1.9785 417.8574 418.1264 0.0404 -1.0000 -1.0000 3934812 1583930422.50 151.4386 60.0029 32.0000 1.9767 1.9778 417.9328 418.2023 0.0405 -1.0000 -1.0000 3934890 1583930422.60 151.4386 60.0029 32.0000 1.9762 1.9773 417.9626 418.2312 0.0404 -1.0000 -1.0000 3934953 1583930422.70 151.4386 60.0029 32.0000 1.9757 1.9767 417.9243 418.1937 0.0404 -1.0000 -1.0000 3935125 1583930422.80 151.5667 60.0029 32.0000 1.9776 1.9786 417.8428 418.1119 0.0405 -1.0000 -1.0000 3935203 1583930422.90 151.5787 60.0029 32.0000 1.9777 1.9787 417.8482 418.1158 0.0403 -1.0000 -1.0000 3935265 1583930423.00 151.5787 60.0029 32.0000 1.9772 1.9782 417.7311 418.0009 0.0405 -1.0000 -1.0000 3935328 1583930423.10 151.5556 60.0029 32.0000 1.9772 1.9783 417.8049 418.0741 0.0404 -1.0000 -1.0000 3935406 1583930423.20 151.5556 60.0029 32.0000 1.9767 1.9778 417.8639 418.1323 0.0403 -1.0000 -1.0000 3935640 1583930423.30 151.5556 60.0029 32.0000 1.9765 1.9775 417.9491 418.2180 0.0404 -1.0000 -1.0000 3935718 1583930423.40 151.5452 60.0029 32.0000 1.9761 1.9771 417.9261 418.1951 0.0404 -1.0000 -1.0000 3935781 1583930423.50 151.5452 60.0029 32.0000 1.9764 1.9775 417.9823 418.2524 0.0405 -1.0000 -1.0000 3935843 1583930423.60 151.5452 60.0029 32.0000 1.9766 1.9777 417.8451 418.1149 0.0405 -1.0000 -1.0000 3935906 1583930423.70 151.5452 60.0029 32.0000 1.9766 1.9777 417.8529 418.1213 0.0403 -1.0000 -1.0000 3936140 1583930423.80 151.5452 60.0029 32.0000 1.9773 1.9784 417.7893 418.0571 0.0402 -1.0000 -1.0000 3936203 1583930423.90 151.5079 60.0029 32.0000 1.9755 1.9765 417.9279 418.1965 0.0404 -1.0000 -1.0000 3936281 1583930424.00 151.5079 60.0029 32.0000 1.9754 1.9764 417.9661 418.2360 0.0405 -1.0000 -1.0000 3936343 1583930424.10 151.5079 60.0029 32.0000 1.9752 1.9762 417.9528 418.2225 0.0405 -1.0000 -1.0000 3936406 1583930424.20 151.5079 60.0029 32.0000 1.9771 1.9782 417.7949 418.0636 0.0404 -1.0000 -1.0000 3936656 1583930424.30 151.5079 60.0029 32.0000 1.9766 1.9777 417.7789 418.0478 0.0404 -1.0000 -1.0000 3936718 1583930424.40 151.5079 60.0029 32.0000 1.9770 1.9781 417.6854 417.9555 0.0406 -1.0000 -1.0000 3936781 1583930424.50 151.5218 60.0029 32.0000 1.9767 1.9778 417.7608 418.0307 0.0405 -1.0000 -1.0000 3936859 1583930424.60 151.5218 60.0029 32.0000 1.9767 1.9777 417.8581 418.1273 0.0404 -1.0000 -1.0000 3936921 1583930424.70 151.5218 60.0029 32.0000 1.9766 1.9776 417.8653 418.1349 0.0405 -1.0000 -1.0000 3937187 1583930424.80 151.5218 60.0029 32.0000 1.9761 1.9771 417.8828 418.1518 0.0404 -1.0000 -1.0000 3937265 1583930424.90 151.5218 60.0029 32.0000 1.9759 1.9770 417.9185 418.1885 0.0405 -1.0000 -1.0000 3937328 1583930425.00 151.5218 60.0029 32.0000 1.9768 1.9779 417.6655 417.9345 0.0404 -1.0000 -1.0000 3937390 1583930425.10 151.5218 60.0029 32.0000 1.9772 1.9783 417.6879 417.9568 0.0404 -1.0000 -1.0000 3937453 1583930425.20 151.5218 60.0029 32.0000 1.9766 1.9777 417.7634 418.0322 0.0404 -1.0000 -1.0000 3938218 1583930425.30 151.5218 60.0029 32.0000 1.9764 1.9775 417.9317 418.2008 0.0405 -1.0000 -1.0000 3938297 1583930425.40 151.5218 60.0029 32.0000 1.9758 1.9768 417.9685 418.2381 0.0404 -1.0000 -1.0000 3938359 1583930425.50 151.4190 60.0033 32.0000 1.9772 1.9783 417.9566 418.2264 0.0405 -1.0000 -1.0000 3938437 1583930425.60 151.4149 60.0033 32.0000 1.9775 1.9785 417.8982 418.1682 0.0405 -1.0000 -1.0000 3938499 1583930425.70 151.4149 60.0033 32.0000 1.9770 1.9781 417.7779 418.0472 0.0404 -1.0000 -1.0000 3938562 1583930425.80 151.5067 60.0033 32.0000 1.9778 1.9788 417.6847 417.9534 0.0404 -1.0000 -1.0000 3938625 1583930425.90 151.4806 60.0033 32.0000 1.9780 1.9790 417.7540 418.0234 0.0405 -1.0000 -1.0000 3938703 1583930426.00 151.4806 60.0033 32.0000 1.9772 1.9783 417.6943 417.9642 0.0405 -1.0000 -1.0000 3938765 1583930426.10 151.4806 60.0033 32.0000 1.9765 1.9776 417.8876 418.1571 0.0404 -1.0000 -1.0000 3938828 1583930426.20 151.4438 60.0033 32.0000 1.9763 1.9773 417.9099 418.1794 0.0405 -1.0000 -1.0000 3938906 1583930426.30 151.4438 60.0033 32.0000 1.9769 1.9779 417.9175 418.1879 0.0406 -1.0000 -1.0000 3938968 1583930426.40 151.4438 60.0033 32.0000 1.9772 1.9783 417.8034 418.0724 0.0404 -1.0000 -1.0000 3939031 1583930426.50 151.4438 60.0033 32.0000 1.9779 1.9789 417.6808 417.9496 0.0404 -1.0000 -1.0000 3939109 1583930426.60 151.4956 60.0033 32.0000 1.9767 1.9777 417.7241 417.9938 0.0405 -1.0000 -1.0000 3939171 1583930426.70 151.4956 60.0033 32.0000 1.9766 1.9776 417.7704 418.0409 0.0406 -1.0000 -1.0000 3939234 1583930426.80 151.4956 60.0033 32.0000 1.9759 1.9769 417.8914 418.1608 0.0404 -1.0000 -1.0000 3939437 1583930426.90 151.4956 60.0033 32.0000 1.9758 1.9769 418.0147 418.2845 0.0405 -1.0000 -1.0000 3939499 1583930427.00 151.4956 60.0033 32.0000 1.9767 1.9778 417.9084 418.1791 0.0406 -1.0000 -1.0000 3939562 1583930427.10 151.4956 60.0033 32.0000 1.9766 1.9776 417.9376 418.2076 0.0406 -1.0000 -1.0000 3939640 1583930427.20 151.4797 60.0033 32.0000 1.9767 1.9778 417.7916 418.0610 0.0404 -1.0000 -1.0000 3939687 1583930427.30 151.4306 60.0033 32.0000 1.9774 1.9785 417.7816 418.0506 0.0404 -1.0000 -1.0000 3939937 1583930427.40 151.4306 60.0033 32.0000 1.9768 1.9778 417.7380 418.0076 0.0405 -1.0000 -1.0000 3939999 1583930427.50 151.4306 60.0033 32.0000 1.9763 1.9774 417.8876 418.1578 0.0406 -1.0000 -1.0000 3940062 1583930427.60 151.4306 60.0033 32.0000 1.9759 1.9770 417.9364 418.2071 0.0406 -1.0000 -1.0000 3940140 1583930427.70 151.4325 60.0033 32.0000 1.9765 1.9776 417.8684 418.1375 0.0404 -1.0000 -1.0000 3940203 1583930427.80 151.5480 60.0033 32.0000 1.9767 1.9778 417.8430 418.1133 0.0407 -1.0000 -1.0000 3940421 1583930427.90 151.5480 60.0033 32.0000 1.9770 1.9780 417.7877 418.0589 0.0407 -1.0000 -1.0000 3940484 1583930428.00 151.5480 60.0033 32.0000 1.9771 1.9781 417.7844 418.0546 0.0405 -1.0000 -1.0000 3940578 1583930428.10 151.5480 60.0033 32.0000 1.9763 1.9774 417.7953 418.0656 0.0406 -1.0000 -1.0000 3940718 1583930428.20 151.5480 60.0033 32.0000 1.9765 1.9775 417.9187 418.1882 0.0405 -1.0000 -1.0000 3940781 1583930428.30 151.5411 60.0033 32.0000 1.9762 1.9773 417.8642 418.1339 0.0405 -1.0000 -1.0000 3941187 1583930428.40 151.5338 60.0033 32.0000 1.9763 1.9773 417.7941 418.0646 0.0406 -1.0000 -1.0000 3941249 1583930428.50 151.5338 60.0033 32.0000 1.9774 1.9785 417.7222 417.9927 0.0407 -1.0000 -1.0000 3941312 1583930428.60 151.5338 60.0033 32.0000 1.9769 1.9780 417.7187 417.9887 0.0404 -1.0000 -1.0000 3941390 1583930428.70 151.5338 60.0033 32.0000 1.9762 1.9773 417.7748 418.0449 0.0407 -1.0000 -1.0000 3941453 1583930428.80 151.5338 60.0033 32.0000 1.9765 1.9775 417.8582 418.1287 0.0406 -1.0000 -1.0000 3941515 1583930428.90 151.5275 60.0033 32.0000 1.9759 1.9769 417.9126 418.1830 0.0406 -1.0000 -1.0000 3941578 1583930429.00 151.5275 60.0033 32.0000 1.9759 1.9770 418.0077 418.2772 0.0405 -1.0000 -1.0000 3941656 1583930429.10 151.5275 60.0033 32.0000 1.9761 1.9771 417.8748 418.1453 0.0407 -1.0000 -1.0000 3941734 1583930429.20 151.5275 60.0033 32.0000 1.9766 1.9777 417.8432 418.1139 0.0406 -1.0000 -1.0000 3941797 1583930429.30 151.5249 60.0033 32.0000 1.9769 1.9780 417.8750 418.1444 0.0405 -1.0000 -1.0000 3941890 1583930429.40 151.5008 60.0033 32.0000 1.9763 1.9774 417.7987 418.0691 0.0406 -1.0000 -1.0000 3941952 1583930429.50 151.5008 60.0033 32.0000 1.9766 1.9777 417.7069 417.9770 0.0406 -1.0000 -1.0000 3942015 1583930429.60 151.5008 60.0033 32.0000 1.9767 1.9777 417.7892 418.0584 0.0405 -1.0000 -1.0000 3942171 1583930429.70 151.5008 60.0033 32.0000 1.9765 1.9776 417.9201 418.1909 0.0406 -1.0000 -1.0000 3942234 1583930429.80 151.5008 60.0033 32.0000 1.9765 1.9775 417.9932 418.2633 0.0405 -1.0000 -1.0000 3942406 1583930429.90 151.5008 60.0033 32.0000 1.9765 1.9776 417.9603 418.2297 0.0405 -1.0000 -1.0000 3942484 1583930430.00 151.4653 60.0026 32.0000 1.9763 1.9773 417.9533 418.2240 0.0406 -1.0000 -1.0000 3942547 1583930430.10 151.4653 60.0026 32.0000 1.9776 1.9787 417.8782 418.1487 0.0406 -1.0000 -1.0000 3942656 1583930430.20 151.4653 60.0026 32.0000 1.9781 1.9791 417.7992 418.0693 0.0406 -1.0000 -1.0000 3942734 1583930430.30 151.4653 60.0026 32.0000 1.9769 1.9780 417.8003 418.0714 0.0407 -1.0000 -1.0000 3942797 1583930430.40 151.4653 60.0026 32.0000 1.9766 1.9776 417.8185 418.0885 0.0405 -1.0000 -1.0000 3942890 1583930430.50 151.4086 60.0026 32.0000 1.9764 1.9774 417.7977 418.0674 0.0406 -1.0000 -1.0000 3942953 1583930430.60 151.4086 60.0026 32.0000 1.9766 1.9776 417.8254 418.0962 0.0406 -1.0000 -1.0000 3943015 1583930430.70 151.4086 60.0026 32.0000 1.9769 1.9779 417.8147 418.0854 0.0408 -1.0000 -1.0000 3943078 1583930430.80 151.4086 60.0026 32.0000 1.9773 1.9784 417.7003 417.9716 0.0407 -1.0000 -1.0000 3943156 1583930430.90 151.4086 60.0026 32.0000 1.9768 1.9778 417.7217 417.9927 0.0408 -1.0000 -1.0000 3943671 1583930431.00 151.4086 60.0026 32.0000 1.9765 1.9775 417.8115 418.0826 0.0406 -1.0000 -1.0000 3943734 1583930431.10 151.4294 60.0026 32.0000 1.9764 1.9775 418.0103 418.2806 0.0406 -1.0000 -1.0000 3943797 1583930431.20 151.4294 60.0026 32.0000 1.9761 1.9772 417.9406 418.2116 0.0407 -1.0000 -1.0000 3943890 1583930431.30 151.4294 60.0026 32.0000 1.9770 1.9780 417.8393 418.1104 0.0407 -1.0000 -1.0000 3943953 1583930431.40 151.4294 60.0026 32.0000 1.9764 1.9775 417.8756 418.1474 0.0408 -1.0000 -1.0000 3944187 1583930431.50 151.4294 60.0026 32.0000 1.9768 1.9778 417.7776 418.0482 0.0407 -1.0000 -1.0000 3944249 1583930431.60 151.4317 60.0026 32.0000 1.9773 1.9784 417.6999 417.9702 0.0406 -1.0000 -1.0000 3944312 1583930431.70 151.4553 60.0026 32.0000 1.9771 1.9781 417.8854 418.1563 0.0407 -1.0000 -1.0000 3944390 1583930431.80 151.4553 60.0026 32.0000 1.9768 1.9778 417.9981 418.2697 0.0407 -1.0000 -1.0000 3944437 1583930431.90 151.4553 60.0026 32.0000 1.9763 1.9773 418.0081 418.2793 0.0407 -1.0000 -1.0000 3944687 1583930432.00 151.4553 60.0026 32.0000 1.9766 1.9777 417.8433 418.1141 0.0407 -1.0000 -1.0000 3944749 1583930432.10 151.4553 60.0026 32.0000 1.9774 1.9784 417.7866 418.0580 0.0407 -1.0000 -1.0000 3944812 1583930432.20 151.4789 60.0026 32.0000 1.9774 1.9785 417.7314 418.0022 0.0407 -1.0000 -1.0000 3944874 1583930432.30 151.4789 60.0026 32.0000 1.9776 1.9787 417.6275 417.8983 0.0407 -1.0000 -1.0000 3944937 1583930432.40 151.4789 60.0026 32.0000 1.9771 1.9782 417.8587 418.1297 0.0407 -1.0000 -1.0000 3945374 1583930432.50 151.4789 60.0026 32.0000 1.9768 1.9778 417.9769 418.2484 0.0408 -1.0000 -1.0000 3945453 1583930432.60 151.4789 60.0026 32.0000 1.9769 1.9779 417.9935 418.2643 0.0407 -1.0000 -1.0000 3945515 1583930432.70 151.4806 60.0026 32.0000 1.9766 1.9776 417.9923 418.2637 0.0408 -1.0000 -1.0000 3945578 1583930432.80 151.4846 60.0026 32.0000 1.9766 1.9776 417.7704 418.0416 0.0407 -1.0000 -1.0000 3945703 1583930432.90 151.4846 60.0026 32.0000 1.9768 1.9779 417.7173 417.9904 0.0409 -1.0000 -1.0000 3945765 1583930433.00 151.4846 60.0026 32.0000 1.9762 1.9773 417.7311 418.0015 0.0406 -1.0000 -1.0000 3945828 1583930433.10 151.4846 60.0026 32.0000 1.9762 1.9773 417.8376 418.1095 0.0409 -1.0000 -1.0000 3945890 1583930433.20 151.4846 60.0026 32.0000 1.9761 1.9772 417.8640 418.1337 0.0406 -1.0000 -1.0000 3945953 1583930433.30 151.5066 60.0026 32.0000 1.9772 1.9782 417.9336 418.2054 0.0407 -1.0000 -1.0000 3946031 1583930433.40 151.5447 60.0026 32.0000 1.9766 1.9776 417.8840 418.1556 0.0408 -1.0000 -1.0000 3946093 1583930433.50 151.5447 60.0026 32.0000 1.9775 1.9786 417.6991 417.9706 0.0408 -1.0000 -1.0000 3946156 1583930433.60 151.5447 60.0026 32.0000 1.9766 1.9777 417.7246 417.9960 0.0407 -1.0000 -1.0000 3946234 1583930433.70 151.5447 60.0026 32.0000 1.9764 1.9775 417.8217 418.0925 0.0407 -1.0000 -1.0000 3946297 1583930433.80 151.5447 60.0026 32.0000 1.9760 1.9771 417.8814 418.1531 0.0409 -1.0000 -1.0000 3946359 1583930433.90 151.5447 60.0026 32.0000 1.9757 1.9767 417.9980 418.2706 0.0408 -1.0000 -1.0000 3946421 1583930434.00 151.5546 60.0026 32.0000 1.9768 1.9779 417.8613 418.1331 0.0408 -1.0000 -1.0000 3946484 1583930434.10 151.5546 60.0026 32.0000 1.9767 1.9778 417.7873 418.0591 0.0408 -1.0000 -1.0000 3946547 1583930434.20 151.5546 60.0026 32.0000 1.9770 1.9781 417.7067 417.9777 0.0407 -1.0000 -1.0000 3946625 1583930434.30 151.5546 60.0026 32.0000 1.9766 1.9777 417.7688 418.0402 0.0408 -1.0000 -1.0000 3946687 1583930434.40 151.5546 60.0026 32.0000 1.9766 1.9777 417.7540 418.0249 0.0407 -1.0000 -1.0000 3946749 1583930434.50 151.5546 60.0026 32.0000 1.9775 1.9785 417.8283 418.0996 0.0407 -1.0000 -1.0000 3946937 1583930434.60 151.4937 60.0027 32.0000 1.9764 1.9775 417.9317 418.2028 0.0407 -1.0000 -1.0000 3946999 1583930434.70 151.4937 60.0027 32.0000 1.9763 1.9774 417.8958 418.1680 0.0409 -1.0000 -1.0000 3947062 1583930434.80 151.4937 60.0027 32.0000 1.9770 1.9780 417.8965 418.1686 0.0409 -1.0000 -1.0000 3947140 1583930434.90 151.4937 60.0027 32.0000 1.9761 1.9772 417.8026 418.0747 0.0409 -1.0000 -1.0000 3947202 1583930435.00 151.4937 60.0027 32.0000 1.9769 1.9780 417.8214 418.0936 0.0408 -1.0000 -1.0000 3947640 1583930435.10 151.4930 60.0027 32.0000 1.9760 1.9770 417.7553 418.0267 0.0408 -1.0000 -1.0000 3947718 1583930435.20 151.4929 60.0027 32.0000 1.9760 1.9770 417.8237 418.0956 0.0408 -1.0000 -1.0000 3947781 1583930435.30 151.4929 60.0027 32.0000 1.9754 1.9764 418.0291 418.3006 0.0408 -1.0000 -1.0000 3947859 1583930435.40 151.4929 60.0027 32.0000 1.9766 1.9777 417.8648 418.1361 0.0407 -1.0000 -1.0000 3947921 1583930435.50 151.4929 60.0027 32.0000 1.9769 1.9780 417.8294 418.1009 0.0408 -1.0000 -1.0000 3947984 1583930435.60 151.4928 60.0027 32.0000 1.9773 1.9783 417.7139 417.9852 0.0408 -1.0000 -1.0000 3948062 1583930435.70 151.4909 60.0027 32.0000 1.9772 1.9783 417.7278 417.9996 0.0408 -1.0000 -1.0000 3948125 1583930435.80 151.4909 60.0027 32.0000 1.9771 1.9782 417.7712 418.0416 0.0406 -1.0000 -1.0000 3948187 1583930435.90 151.4909 60.0027 32.0000 1.9770 1.9781 417.7783 418.0499 0.0408 -1.0000 -1.0000 3948265 1583930436.00 151.4909 60.0027 32.0000 1.9763 1.9773 417.9417 418.2134 0.0408 -1.0000 -1.0000 3948687 1583930436.10 151.4909 60.0027 32.0000 1.9761 1.9771 417.8843 418.1550 0.0407 -1.0000 -1.0000 3948749 1583930436.20 151.3988 60.0027 32.0000 1.9768 1.9779 417.8368 418.1088 0.0408 -1.0000 -1.0000 3948812 1583930436.30 151.3988 60.0027 32.0000 1.9775 1.9785 417.6730 417.9441 0.0407 -1.0000 -1.0000 3948890 1583930436.40 151.3988 60.0027 32.0000 1.9773 1.9783 417.7473 418.0179 0.0407 -1.0000 -1.0000 3948952 1583930436.50 151.3988 60.0027 32.0000 1.9761 1.9771 417.8039 418.0758 0.0408 -1.0000 -1.0000 3949187 1583930436.60 151.3988 60.0027 32.0000 1.9759 1.9769 417.8820 418.1533 0.0407 -1.0000 -1.0000 3949249 1583930436.70 151.4030 60.0027 32.0000 1.9762 1.9772 417.9657 418.2383 0.0409 -1.0000 -1.0000 3949312 1583930436.80 151.4047 60.0027 32.0000 1.9766 1.9776 417.9149 418.1860 0.0407 -1.0000 -1.0000 3949390 1583930436.90 151.4047 60.0027 32.0000 1.9759 1.9769 417.8729 418.1445 0.0408 -1.0000 -1.0000 3949452 1583930437.00 151.4047 60.0027 32.0000 1.9765 1.9775 417.8443 418.1156 0.0408 -1.0000 -1.0000 3949625 1583930437.10 151.4047 60.0027 32.0000 1.9769 1.9779 417.8169 418.0880 0.0407 -1.0000 -1.0000 3949702 1583930437.20 151.5033 60.0027 32.0000 1.9774 1.9784 417.7604 418.0326 0.0409 -1.0000 -1.0000 3949765 1583930437.30 151.5033 60.0027 32.0000 1.9770 1.9781 417.7822 418.0539 0.0408 -1.0000 -1.0000 3949843 1583930437.40 151.5033 60.0027 32.0000 1.9774 1.9785 417.8068 418.0779 0.0407 -1.0000 -1.0000 3949890 1583930437.50 151.5033 60.0027 32.0000 1.9771 1.9781 417.8647 418.1370 0.0408 -1.0000 -1.0000 3950125 1583930437.60 151.5033 60.0027 32.0000 1.9770 1.9780 418.0586 418.3297 0.0407 -1.0000 -1.0000 3950202 1583930437.70 151.5033 60.0027 32.0000 1.9770 1.9781 417.9538 418.2263 0.0410 -1.0000 -1.0000 3950265 1583930437.80 151.4508 60.0027 32.0000 1.9768 1.9778 417.8402 418.1110 0.0407 -1.0000 -1.0000 3950328 1583930437.90 151.4508 60.0027 32.0000 1.9776 1.9786 417.7450 418.0162 0.0407 -1.0000 -1.0000 3950406 1583930438.00 151.4508 60.0027 32.0000 1.9774 1.9785 417.7496 418.0212 0.0408 -1.0000 -1.0000 3950640 1583930438.10 151.4508 60.0027 32.0000 1.9771 1.9782 417.7727 418.0434 0.0407 -1.0000 -1.0000 3950765 1583930438.20 151.4508 60.0027 32.0000 1.9778 1.9788 417.8385 418.1099 0.0407 -1.0000 -1.0000 3950828 1583930438.30 151.4508 60.0027 32.0000 1.9772 1.9783 417.9184 418.1903 0.0409 -1.0000 -1.0000 3950890 1583930438.40 151.4956 60.0027 32.0000 1.9772 1.9783 417.9114 418.1839 0.0409 -1.0000 -1.0000 3950952 1583930438.50 151.4956 60.0027 32.0000 1.9773 1.9783 417.8347 418.1059 0.0407 -1.0000 -1.0000 3951140 1583930438.60 151.4956 60.0027 32.0000 1.9773 1.9783 417.7543 418.0254 0.0408 -1.0000 -1.0000 3951202 1583930438.70 151.4956 60.0027 32.0000 1.9775 1.9785 417.7270 417.9992 0.0408 -1.0000 -1.0000 3951265 1583930438.80 151.4956 60.0027 32.0000 1.9775 1.9785 417.7752 418.0461 0.0407 -1.0000 -1.0000 3951343 1583930438.90 151.5279 60.0027 32.0000 1.9767 1.9778 417.8144 418.0851 0.0406 -1.0000 -1.0000 3951406 1583930439.00 151.5419 60.0027 32.0000 1.9766 1.9776 417.9043 418.1751 0.0406 -1.0000 -1.0000 3951468 1583930439.10 151.5419 60.0027 32.0000 1.9766 1.9776 417.9166 418.1878 0.0408 -1.0000 -1.0000 3951874 1583930439.20 151.5419 60.0027 32.0000 1.9759 1.9769 417.8884 418.1594 0.0407 -1.0000 -1.0000 3951937 1583930439.30 151.5419 60.0027 32.0000 1.9768 1.9779 417.8590 418.1303 0.0408 -1.0000 -1.0000 3952000 1583930439.40 151.5419 60.0027 32.0000 1.9768 1.9778 417.7857 418.0575 0.0408 -1.0000 -1.0000 3952062 1583930439.50 151.5144 60.0027 32.0000 1.9771 1.9781 417.7332 418.0052 0.0408 -1.0000 -1.0000 3952140 1583930439.60 151.5144 60.0027 32.0000 1.9767 1.9778 417.7848 418.0557 0.0407 -1.0000 -1.0000 3952374 1583930439.70 151.5144 60.0027 32.0000 1.9762 1.9773 417.8405 418.1113 0.0407 -1.0000 -1.0000 3952437 1583930439.80 151.5144 60.0027 32.0000 1.9761 1.9772 417.8556 418.1270 0.0408 -1.0000 -1.0000 3952500 1583930439.90 151.5144 60.0027 32.0000 1.9759 1.9770 417.8414 418.1135 0.0408 -1.0000 -1.0000 3952578 1583930440.00 151.5541 60.0023 32.0000 1.9768 1.9778 417.8794 418.1502 0.0407 -1.0000 -1.0000 3952640 1583930440.10 151.5559 60.0023 32.0000 1.9776 1.9786 417.7874 418.0594 0.0408 -1.0000 -1.0000 3952937 1583930440.20 151.5559 60.0023 32.0000 1.9775 1.9786 417.7854 418.0565 0.0407 -1.0000 -1.0000 3953015 1583930440.30 151.5559 60.0023 32.0000 1.9770 1.9780 417.6828 417.9539 0.0407 -1.0000 -1.0000 3953078 1583930440.40 151.5559 60.0023 32.0000 1.9772 1.9782 417.7653 418.0364 0.0407 -1.0000 -1.0000 3953140 1583930440.50 151.5559 60.0023 32.0000 1.9776 1.9786 417.8116 418.0822 0.0407 -1.0000 -1.0000 3953218 1583930440.60 151.5514 60.0023 32.0000 1.9767 1.9778 417.9532 418.2248 0.0408 -1.0000 -1.0000 3953390 1583930440.70 151.5514 60.0023 32.0000 1.9775 1.9786 417.9874 418.2591 0.0407 -1.0000 -1.0000 3953452 1583930440.80 151.5514 60.0023 32.0000 1.9773 1.9783 417.8634 418.1342 0.0407 -1.0000 -1.0000 3953531 1583930440.90 151.5514 60.0023 32.0000 1.9775 1.9786 417.8575 418.1288 0.0407 -1.0000 -1.0000 3953593 1583930441.00 151.5514 60.0023 32.0000 1.9779 1.9789 417.6623 417.9325 0.0407 -1.0000 -1.0000 3953640 1583930441.10 151.5191 60.0023 32.0000 1.9772 1.9783 417.7920 418.0637 0.0408 -1.0000 -1.0000 3953890 1583930441.20 151.5191 60.0023 32.0000 1.9763 1.9774 417.7763 418.0467 0.0407 -1.0000 -1.0000 3953952 1583930441.30 151.5191 60.0023 32.0000 1.9763 1.9773 417.8113 418.0831 0.0408 -1.0000 -1.0000 3954031 1583930441.40 151.5191 60.0023 32.0000 1.9765 1.9775 417.8783 418.1500 0.0408 -1.0000 -1.0000 3954093 1583930441.50 151.5191 60.0023 32.0000 1.9765 1.9776 418.0477 418.3185 0.0406 -1.0000 -1.0000 3954156 1583930441.60 151.5191 60.0023 32.0000 1.9760 1.9771 417.8847 418.1551 0.0407 -1.0000 -1.0000 3955156 1583930441.70 151.4637 60.0023 32.0000 1.9772 1.9782 417.7514 418.0223 0.0406 -1.0000 -1.0000 3955250 1583930441.80 151.4637 60.0023 32.0000 1.9774 1.9784 417.6625 417.9334 0.0407 -1.0000 -1.0000 3955312 1583930441.90 151.4637 60.0023 32.0000 1.9776 1.9787 417.6986 417.9704 0.0408 -1.0000 -1.0000 3955390 1583930442.00 151.4637 60.0023 32.0000 1.9772 1.9783 417.7882 418.0590 0.0406 -1.0000 -1.0000 3955452 1583930442.10 151.4637 60.0023 32.0000 1.9769 1.9779 418.0094 418.2806 0.0408 -1.0000 -1.0000 3955515 1583930442.20 151.4634 60.0023 32.0000 1.9760 1.9771 417.9024 418.1741 0.0408 -1.0000 -1.0000 3955593 1583930442.30 151.4629 60.0023 32.0000 1.9762 1.9773 418.0085 418.2791 0.0406 -1.0000 -1.0000 3955656 1583930442.40 151.4629 60.0023 32.0000 1.9775 1.9785 417.9348 418.2056 0.0407 -1.0000 -1.0000 3955718 1583930442.50 151.4629 60.0023 32.0000 1.9777 1.9788 417.7804 418.0521 0.0408 -1.0000 -1.0000 3955797 1583930442.60 151.4629 60.0023 32.0000 1.9781 1.9791 417.7406 418.0116 0.0407 -1.0000 -1.0000 3955859 1583930442.70 151.4629 60.0023 32.0000 1.9775 1.9786 417.7427 418.0136 0.0407 -1.0000 -1.0000 3955921 1583930442.80 151.5128 60.0023 32.0000 1.9770 1.9780 417.8993 418.1704 0.0407 -1.0000 -1.0000 3955984 1583930442.90 151.5128 60.0023 32.0000 1.9760 1.9770 417.9849 418.2547 0.0405 -1.0000 -1.0000 3956047 1583930443.00 151.5128 60.0023 32.0000 1.9774 1.9785 418.0715 418.3421 0.0407 -1.0000 -1.0000 3956109 1583930443.10 151.5128 60.0023 32.0000 1.9764 1.9774 417.8703 418.1422 0.0408 -1.0000 -1.0000 3956187 1583930443.20 151.5128 60.0023 32.0000 1.9776 1.9787 417.9001 418.1710 0.0406 -1.0000 -1.0000 3956250 1583930443.30 151.4926 60.0023 32.0000 1.9774 1.9784 417.7195 417.9900 0.0406 -1.0000 -1.0000 3956328 1583930443.40 151.4913 60.0023 32.0000 1.9767 1.9777 417.7657 418.0364 0.0407 -1.0000 -1.0000 3956390 1583930443.50 151.4913 60.0023 32.0000 1.9767 1.9778 417.8492 418.1205 0.0407 -1.0000 -1.0000 3956452 1583930443.60 151.4913 60.0023 32.0000 1.9767 1.9777 417.9823 418.2530 0.0407 -1.0000 -1.0000 3956531 1583930443.70 151.4913 60.0023 32.0000 1.9774 1.9784 417.9283 418.1995 0.0407 -1.0000 -1.0000 3956656 1583930443.80 151.4913 60.0023 32.0000 1.9778 1.9789 417.7851 418.0560 0.0407 -1.0000 -1.0000 3956718 1583930443.90 151.4913 60.0023 32.0000 1.9778 1.9789 417.7974 418.0679 0.0406 -1.0000 -1.0000 3956781 1583930444.00 151.4913 60.0023 32.0000 1.9771 1.9781 417.7992 418.0698 0.0407 -1.0000 -1.0000 3956843 1583930444.10 151.4913 60.0023 32.0000 1.9758 1.9769 417.9392 418.2107 0.0408 -1.0000 -1.0000 3956921 1583930444.20 151.4913 60.0023 32.0000 1.9759 1.9770 417.9041 418.1746 0.0406 -1.0000 -1.0000 3957156 1583930444.30 151.4913 60.0023 32.0000 1.9768 1.9779 417.9031 418.1738 0.0407 -1.0000 -1.0000 3957218 1583930444.40 151.5794 60.0023 32.0000 1.9771 1.9782 417.7784 418.0495 0.0407 -1.0000 -1.0000 3957281 1583930444.50 151.5794 60.0023 32.0000 1.9771 1.9782 417.7639 418.0356 0.0408 -1.0000 -1.0000 3957359 1583930444.60 151.5794 60.0023 32.0000 1.9781 1.9791 417.7964 418.0670 0.0406 -1.0000 -1.0000 3957421 1583930444.70 151.5794 60.0023 32.0000 1.9770 1.9780 417.9146 418.1850 0.0406 -1.0000 -1.0000 3957640 1583930444.80 151.5794 60.0023 32.0000 1.9761 1.9772 417.9695 418.2407 0.0407 -1.0000 -1.0000 3957718 1583930444.90 151.5700 60.0022 32.0000 1.9769 1.9780 417.9657 418.2373 0.0408 -1.0000 -1.0000 3957781 1583930445.00 151.5587 60.0021 32.0000 1.9765 1.9776 417.9299 418.1997 0.0405 -1.0000 -1.0000 3957843 1583930445.10 151.5587 60.0021 32.0000 1.9772 1.9783 417.7374 418.0090 0.0408 -1.0000 -1.0000 3957906 1583930445.20 151.5587 60.0021 32.0000 1.9775 1.9786 417.7022 417.9728 0.0406 -1.0000 -1.0000 3958140 1583930445.30 151.5587 60.0021 32.0000 1.9771 1.9781 417.7397 418.0112 0.0408 -1.0000 -1.0000 3958218 1583930445.40 151.5587 60.0021 32.0000 1.9764 1.9775 417.8263 418.0972 0.0407 -1.0000 -1.0000 3958281 1583930445.50 151.5587 60.0021 32.0000 1.9751 1.9761 417.8930 418.1641 0.0407 -1.0000 -1.0000 3958343 1583930445.60 151.5725 60.0021 32.0000 1.9759 1.9769 417.9283 418.1990 0.0406 -1.0000 -1.0000 3958421 1583930445.70 151.6009 60.0021 32.0000 1.9763 1.9774 417.9000 418.1709 0.0407 -1.0000 -1.0000 3958484 1583930445.80 151.6009 60.0021 32.0000 1.9771 1.9782 417.8079 418.0792 0.0408 -1.0000 -1.0000 3958609 1583930445.90 151.6009 60.0021 32.0000 1.9775 1.9786 417.8060 418.0768 0.0406 -1.0000 -1.0000 3958687 1583930446.00 151.6009 60.0021 32.0000 1.9780 1.9791 417.7530 418.0230 0.0406 -1.0000 -1.0000 3958750 1583930446.10 151.6009 60.0021 32.0000 1.9769 1.9780 417.7587 418.0293 0.0406 -1.0000 -1.0000 3958812 1583930446.20 151.5679 60.0021 32.0000 1.9769 1.9779 417.8784 418.1495 0.0407 -1.0000 -1.0000 3958890 1583930446.30 151.5679 60.0021 32.0000 1.9763 1.9774 417.8728 418.1436 0.0406 -1.0000 -1.0000 3959140 1583930446.40 151.5679 60.0021 32.0000 1.9765 1.9776 417.9479 418.2189 0.0407 -1.0000 -1.0000 3959202 1583930446.50 151.5679 60.0021 32.0000 1.9774 1.9785 417.9013 418.1713 0.0405 -1.0000 -1.0000 3959265 1583930446.60 151.5679 60.0021 32.0000 1.9777 1.9788 417.7335 418.0041 0.0407 -1.0000 -1.0000 3959327 1583930446.70 151.5535 60.0021 32.0000 1.9771 1.9782 417.7073 417.9770 0.0404 -1.0000 -1.0000 3959390 1583930446.80 151.5505 60.0021 32.0000 1.9770 1.9780 417.7851 418.0562 0.0407 -1.0000 -1.0000 3959640 1583930446.90 151.5505 60.0021 32.0000 1.9776 1.9786 417.8378 418.1078 0.0405 -1.0000 -1.0000 3959702 1583930447.00 151.5505 60.0021 32.0000 1.9763 1.9774 417.9563 418.2261 0.0405 -1.0000 -1.0000 3959765 1583930447.10 151.5505 60.0021 32.0000 1.9770 1.9781 417.8998 418.1693 0.0405 -1.0000 -1.0000 3959843 1583930447.20 151.5505 60.0021 32.0000 1.9761 1.9772 417.9060 418.1774 0.0408 -1.0000 -1.0000 3959906 1583930447.30 151.5831 60.0021 32.0000 1.9772 1.9782 417.8470 418.1181 0.0407 -1.0000 -1.0000 4000140 1583930447.40 151.5831 60.0021 32.0000 1.9775 1.9785 417.6897 417.9598 0.0406 -1.0000 -1.0000 4000203 1583930447.50 151.5831 60.0021 32.0000 1.9781 1.9791 417.8129 418.0831 0.0405 -1.0000 -1.0000 4000265 1583930447.60 151.5831 60.0021 32.0000 1.9771 1.9782 417.9356 418.2057 0.0406 -1.0000 -1.0000 4000343 1583930447.70 151.5831 60.0021 32.0000 1.9766 1.9776 417.9667 418.2378 0.0407 -1.0000 -1.0000 4000406 1583930447.80 151.4959 60.0021 32.0000 1.9766 1.9776 417.9852 418.2562 0.0406 -1.0000 -1.0000 4000640 1583930447.90 151.4817 60.0021 32.0000 1.9772 1.9782 417.8345 418.1056 0.0408 -1.0000 -1.0000 4000796 1583930448.00 151.4817 60.0021 32.0000 1.9772 1.9783 417.7774 418.0484 0.0407 -1.0000 -1.0000 4000859 1583930448.10 151.4817 60.0021 32.0000 1.9778 1.9789 417.7620 418.0320 0.0405 -1.0000 -1.0000 4000921 1583930448.20 151.4817 60.0021 32.0000 1.9776 1.9787 417.9396 418.2099 0.0406 -1.0000 -1.0000 4000999 1583930448.30 151.4817 60.0021 32.0000 1.9763 1.9773 417.9234 418.1942 0.0407 -1.0000 -1.0000 4001062 1583930448.40 151.4532 60.0021 32.0000 1.9766 1.9777 417.9200 418.1907 0.0407 -1.0000 -1.0000 4001124 1583930448.50 151.4489 60.0021 32.0000 1.9779 1.9789 417.8037 418.0746 0.0407 -1.0000 -1.0000 4001202 1583930448.60 151.4489 60.0021 32.0000 1.9777 1.9787 417.7724 418.0428 0.0406 -1.0000 -1.0000 4001265 1583930448.70 151.4489 60.0021 32.0000 1.9774 1.9784 417.8019 418.0717 0.0405 -1.0000 -1.0000 4001328 1583930448.80 151.4489 60.0021 32.0000 1.9769 1.9780 417.9233 418.1937 0.0406 -1.0000 -1.0000 4001390 1583930448.90 151.4489 60.0021 32.0000 1.9771 1.9781 417.9550 418.2266 0.0408 -1.0000 -1.0000 4001452 1583930449.00 151.4965 60.0021 32.0000 1.9771 1.9782 418.0227 418.2937 0.0407 -1.0000 -1.0000 4001531 1583930449.10 151.4965 60.0021 32.0000 1.9767 1.9778 417.9471 418.2178 0.0406 -1.0000 -1.0000 4001593 1583930449.20 151.4965 60.0021 32.0000 1.9776 1.9787 417.7614 418.0320 0.0406 -1.0000 -1.0000 4001656 1583930449.30 151.4965 60.0021 32.0000 1.9778 1.9789 417.7415 418.0121 0.0407 -1.0000 -1.0000 4001734 1583930449.40 151.4965 60.0021 32.0000 1.9772 1.9783 417.7439 418.0138 0.0405 -1.0000 -1.0000 4001796 1583930449.50 151.5005 60.0021 32.0000 1.9772 1.9783 417.8232 418.0930 0.0405 -1.0000 -1.0000 4001859 1583930449.60 151.5005 60.0021 32.0000 1.9767 1.9777 417.9330 418.2030 0.0405 -1.0000 -1.0000 4001937 1583930449.70 151.5005 60.0021 32.0000 1.9772 1.9783 417.9554 418.2257 0.0406 -1.0000 -1.0000 4001984 1583930449.80 151.5005 60.0021 32.0000 1.9770 1.9781 417.9174 418.1879 0.0406 -1.0000 -1.0000 4002046 1583930449.90 151.5005 60.0021 32.0000 1.9777 1.9788 417.7393 418.0097 0.0406 -1.0000 -1.0000 4002390 1583930450.00 151.5001 60.0021 32.0000 1.9771 1.9781 417.7614 418.0319 0.0406 -1.0000 -1.0000 4002452 1583930450.10 151.4961 60.0025 32.0000 1.9769 1.9779 417.7774 418.0473 0.0406 -1.0000 -1.0000 4002515 1583930450.20 151.4961 60.0025 32.0000 1.9772 1.9783 417.8323 418.1026 0.0406 -1.0000 -1.0000 4002593 1583930450.30 151.4961 60.0025 32.0000 1.9761 1.9771 417.9502 418.2203 0.0406 -1.0000 -1.0000 4002656 1583930450.40 151.4961 60.0025 32.0000 1.9767 1.9778 417.9309 418.2022 0.0407 -1.0000 -1.0000 4002952 1583930450.50 151.4961 60.0025 32.0000 1.9771 1.9781 417.8858 418.1555 0.0405 -1.0000 -1.0000 4003015 1583930450.60 151.5777 60.0025 32.0000 1.9777 1.9788 417.7662 418.0380 0.0409 -1.0000 -1.0000 4003078 1583930450.70 151.5777 60.0025 32.0000 1.9776 1.9787 417.7949 418.0661 0.0407 -1.0000 -1.0000 4003140 1583930450.80 151.5777 60.0025 32.0000 1.9763 1.9774 417.9368 418.2089 0.0409 -1.0000 -1.0000 4003218 1583930450.90 151.5777 60.0025 32.0000 1.9765 1.9775 417.8553 418.1268 0.0407 -1.0000 -1.0000 4003390 1583930451.00 151.5777 60.0025 32.0000 1.9763 1.9773 417.9424 418.2129 0.0405 -1.0000 -1.0000 4003452 1583930451.10 151.5440 60.0025 32.0000 1.9775 1.9785 417.8994 418.1688 0.0405 -1.0000 -1.0000 4003531 1583930451.20 151.5318 60.0025 32.0000 1.9768 1.9778 417.8102 418.0801 0.0405 -1.0000 -1.0000 4003593 1583930451.30 151.5318 60.0025 32.0000 1.9775 1.9785 417.7153 417.9860 0.0407 -1.0000 -1.0000 4003671 1583930451.40 151.5318 60.0025 32.0000 1.9770 1.9780 417.7347 418.0049 0.0406 -1.0000 -1.0000 4003952 1583930451.50 151.5318 60.0025 32.0000 1.9762 1.9773 417.7553 418.0259 0.0407 -1.0000 -1.0000 4004015 1583930451.60 151.5318 60.0025 32.0000 1.9761 1.9772 417.9374 418.2078 0.0406 -1.0000 -1.0000 4004093 1583930451.70 151.5310 60.0025 32.0000 1.9769 1.9779 417.9866 418.2569 0.0406 -1.0000 -1.0000 4004156 1583930451.80 151.5310 60.0025 32.0000 1.9767 1.9778 417.8711 418.1421 0.0407 -1.0000 -1.0000 4004218 1583930451.90 151.5310 60.0025 32.0000 1.9769 1.9780 417.7426 418.0128 0.0406 -1.0000 -1.0000 4004406 1583930452.00 151.5310 60.0025 32.0000 1.9768 1.9778 417.6708 417.9414 0.0406 -1.0000 -1.0000 4004468 1583930452.10 151.5310 60.0025 32.0000 1.9772 1.9782 417.7402 418.0106 0.0406 -1.0000 -1.0000 4004531 1583930452.20 151.4884 60.0025 32.0000 1.9758 1.9769 417.9271 418.1960 0.0403 -1.0000 -1.0000 4004609 1583930452.30 151.4884 60.0025 32.0000 1.9762 1.9772 417.9725 418.2423 0.0406 -1.0000 -1.0000 4004671 1583930452.40 151.4884 60.0025 32.0000 1.9756 1.9767 417.9883 418.2587 0.0406 -1.0000 -1.0000 4004734 1583930452.50 151.4884 60.0025 32.0000 1.9762 1.9773 417.8630 418.1329 0.0405 -1.0000 -1.0000 4004921 1583930452.60 151.4884 60.0025 32.0000 1.9772 1.9783 417.7703 418.0399 0.0405 -1.0000 -1.0000 4004984 1583930452.70 151.4868 60.0025 32.0000 1.9772 1.9782 417.7470 418.0176 0.0407 -1.0000 -1.0000 4005047 1583930452.80 151.4677 60.0025 32.0000 1.9768 1.9779 417.6699 417.9407 0.0407 -1.0000 -1.0000 4005125 1583930452.90 151.4677 60.0025 32.0000 1.9770 1.9781 417.7726 418.0433 0.0406 -1.0000 -1.0000 4005187 1583930453.00 151.4677 60.0025 32.0000 1.9760 1.9771 418.0056 418.2759 0.0406 -1.0000 -1.0000 4005421 1583930453.10 151.4677 60.0025 32.0000 1.9764 1.9774 418.0907 418.3610 0.0406 -1.0000 -1.0000 4005499 1583930453.20 151.4677 60.0025 32.0000 1.9763 1.9773 417.9358 418.2061 0.0405 -1.0000 -1.0000 4005562 1583930453.30 151.5107 60.0025 32.0000 1.9776 1.9787 417.8710 418.1407 0.0405 -1.0000 -1.0000 4005640 1583930453.40 151.5107 60.0025 32.0000 1.9781 1.9791 417.6996 417.9697 0.0406 -1.0000 -1.0000 4005702 1583930453.50 151.5107 60.0025 32.0000 1.9782 1.9792 417.7451 418.0152 0.0406 -1.0000 -1.0000 4005890 1583930453.60 151.5107 60.0025 32.0000 1.9772 1.9783 417.7082 417.9787 0.0407 -1.0000 -1.0000 4005968 1583930453.70 151.5107 60.0025 32.0000 1.9771 1.9782 417.9255 418.1952 0.0405 -1.0000 -1.0000 4006031 1583930453.80 151.5223 60.0025 32.0000 1.9776 1.9786 418.0250 418.2953 0.0406 -1.0000 -1.0000 4006093 1583930453.90 151.5240 60.0025 32.0000 1.9773 1.9784 418.0820 418.3519 0.0405 -1.0000 -1.0000 4006156 1583930454.00 151.5240 60.0025 32.0000 1.9769 1.9779 418.0202 418.2899 0.0405 -1.0000 -1.0000 4006921 1583930454.10 151.5240 60.0025 32.0000 1.9780 1.9790 417.8245 418.0944 0.0405 -1.0000 -1.0000 4006984 1583930454.20 151.5240 60.0025 32.0000 1.9781 1.9791 417.7729 418.0428 0.0406 -1.0000 -1.0000 4007062 1583930454.30 151.5217 60.0025 32.0000 1.9776 1.9787 417.7679 418.0382 0.0405 -1.0000 -1.0000 4007125 1583930454.40 151.4736 60.0025 32.0000 1.9767 1.9778 417.8606 418.1304 0.0405 -1.0000 -1.0000 4007187 1583930454.50 151.4736 60.0025 32.0000 1.9761 1.9772 417.9987 418.2687 0.0405 -1.0000 -1.0000 4007249 1583930454.60 151.4736 60.0025 32.0000 1.9762 1.9773 418.0516 418.3219 0.0406 -1.0000 -1.0000 4007312 1583930454.70 151.4736 60.0025 32.0000 1.9772 1.9783 417.9188 418.1891 0.0406 -1.0000 -1.0000 4007374 1583930454.80 151.4736 60.0025 32.0000 1.9774 1.9784 417.8176 418.0877 0.0406 -1.0000 -1.0000 4007452 1583930454.90 151.4922 60.0027 32.0000 1.9775 1.9786 417.7757 418.0476 0.0407 -1.0000 -1.0000 4007515 1583930455.00 151.4922 60.0027 32.0000 1.9772 1.9783 417.7529 418.0231 0.0406 -1.0000 -1.0000 4007687 1583930455.10 151.4922 60.0027 32.0000 1.9775 1.9785 417.8027 418.0724 0.0406 -1.0000 -1.0000 4007765 1583930455.20 151.4922 60.0027 32.0000 1.9769 1.9780 418.0634 418.3346 0.0408 -1.0000 -1.0000 4007828 1583930455.30 151.4922 60.0027 32.0000 1.9767 1.9777 418.0170 418.2887 0.0407 -1.0000 -1.0000 4007906 1583930455.40 151.4893 60.0027 32.0000 1.9763 1.9773 417.8940 418.1649 0.0407 -1.0000 -1.0000 4007968 1583930455.50 151.4847 60.0027 32.0000 1.9770 1.9780 417.8605 418.1304 0.0405 -1.0000 -1.0000 4008031 1583930455.60 151.4847 60.0027 32.0000 1.9776 1.9786 417.7431 418.0126 0.0405 -1.0000 -1.0000 4008156 1583930455.70 151.4847 60.0027 32.0000 1.9766 1.9776 417.7250 417.9955 0.0406 -1.0000 -1.0000 4008218 1583930455.80 151.4847 60.0027 32.0000 1.9770 1.9781 417.7956 418.0649 0.0404 -1.0000 -1.0000 4008281 1583930455.90 151.4847 60.0027 32.0000 1.9759 1.9770 417.8250 418.0941 0.0404 -1.0000 -1.0000 4008359 1583930456.00 151.5352 60.0027 32.0000 1.9764 1.9774 418.0597 418.3297 0.0405 -1.0000 -1.0000 4008421 1583930456.10 151.5352 60.0027 32.0000 1.9766 1.9777 418.0292 418.2988 0.0404 -1.0000 -1.0000 4008640 1583930456.20 151.5352 60.0027 32.0000 1.9758 1.9768 417.9901 418.2590 0.0404 -1.0000 -1.0000 4008702 1583930456.30 151.5352 60.0027 32.0000 1.9769 1.9779 417.8173 418.0873 0.0406 -1.0000 -1.0000 4008765 1583930456.40 151.5352 60.0027 32.0000 1.9770 1.9780 417.7188 417.9892 0.0406 -1.0000 -1.0000 4008828 1583930456.50 151.5373 60.0027 32.0000 1.9770 1.9780 417.7767 418.0468 0.0406 -1.0000 -1.0000 4008906 1583930456.60 151.5375 60.0027 32.0000 1.9765 1.9776 417.9662 418.2363 0.0406 -1.0000 -1.0000 4009702 1583930456.70 151.5375 60.0027 32.0000 1.9762 1.9773 418.0215 418.2915 0.0405 -1.0000 -1.0000 4009765 1583930456.80 151.5375 60.0027 32.0000 1.9759 1.9770 417.9604 418.2302 0.0406 -1.0000 -1.0000 4009843 1583930456.90 151.5375 60.0027 32.0000 1.9767 1.9778 417.7951 418.0642 0.0405 -1.0000 -1.0000 4009906 1583930457.00 151.5375 60.0027 32.0000 1.9770 1.9781 417.7824 418.0532 0.0406 -1.0000 -1.0000 4009968 1583930457.10 151.5372 60.0027 32.0000 1.9773 1.9784 417.7015 417.9707 0.0405 -1.0000 -1.0000 4010047 1583930457.20 151.5372 60.0027 32.0000 1.9768 1.9779 417.7546 418.0233 0.0404 -1.0000 -1.0000 4010109 1583930457.30 151.5372 60.0027 32.0000 1.9761 1.9771 417.8410 418.1104 0.0404 -1.0000 -1.0000 4010171 1583930457.40 151.5372 60.0027 32.0000 1.9761 1.9771 417.9423 418.2120 0.0405 -1.0000 -1.0000 4010249 1583930457.50 151.5372 60.0027 32.0000 1.9768 1.9778 417.9357 418.2055 0.0405 -1.0000 -1.0000 4010297 1583930457.60 151.4552 60.0027 32.0000 1.9763 1.9774 417.8714 418.1415 0.0405 -1.0000 -1.0000 4010375 1583930457.70 151.4552 60.0027 32.0000 1.9772 1.9782 417.7421 418.0118 0.0405 -1.0000 -1.0000 4010437 1583930457.80 151.4552 60.0027 32.0000 1.9766 1.9777 417.7971 418.0668 0.0405 -1.0000 -1.0000 4010499 1583930457.90 151.4552 60.0027 32.0000 1.9768 1.9778 417.8346 418.1044 0.0405 -1.0000 -1.0000 4010578 1583930458.00 151.4552 60.0027 32.0000 1.9761 1.9771 417.9505 418.2203 0.0405 -1.0000 -1.0000 4010656 1583930458.10 151.4348 60.0027 32.0000 1.9764 1.9775 417.9441 418.2143 0.0406 -1.0000 -1.0000 4010718 1583930458.20 151.3916 60.0027 32.0000 1.9775 1.9785 417.9505 418.2208 0.0406 -1.0000 -1.0000 4010797 1583930458.30 151.3916 60.0027 32.0000 1.9773 1.9783 417.8906 418.1609 0.0406 -1.0000 -1.0000 4010859 1583930458.40 151.3916 60.0027 32.0000 1.9767 1.9778 417.8322 418.1015 0.0404 -1.0000 -1.0000 4010921 1583930458.50 151.3916 60.0027 32.0000 1.9778 1.9788 417.8253 418.0945 0.0404 -1.0000 -1.0000 4010999 1583930458.60 151.3916 60.0027 32.0000 1.9763 1.9774 417.9090 418.1784 0.0405 -1.0000 -1.0000 4011406 1583930458.70 151.3916 60.0027 32.0000 1.9769 1.9779 417.9273 418.1978 0.0406 -1.0000 -1.0000 4011468 1583930458.80 151.5080 60.0027 32.0000 1.9762 1.9772 417.9472 418.2168 0.0404 -1.0000 -1.0000 4011547 1583930458.90 151.5080 60.0027 32.0000 1.9764 1.9775 417.9326 418.2027 0.0406 -1.0000 -1.0000 4011609 1583930459.00 151.5080 60.0027 32.0000 1.9764 1.9774 417.9150 418.1863 0.0406 -1.0000 -1.0000 4011671 1583930459.10 151.5080 60.0027 32.0000 1.9771 1.9782 417.9216 418.1909 0.0404 -1.0000 -1.0000 4011859 1583930459.20 151.5080 60.0027 32.0000 1.9776 1.9787 417.7441 418.0125 0.0403 -1.0000 -1.0000 4011921 1583930459.30 151.5135 60.0027 32.0000 1.9778 1.9789 417.7806 418.0512 0.0406 -1.0000 -1.0000 4011999 1583930459.40 151.5214 60.0027 32.0000 1.9774 1.9785 417.8154 418.0848 0.0404 -1.0000 -1.0000 4012062 1583930459.50 151.5214 60.0027 32.0000 1.9776 1.9786 417.8386 418.1083 0.0405 -1.0000 -1.0000 4012124 1583930459.60 151.5214 60.0027 32.0000 1.9770 1.9781 417.8671 418.1375 0.0406 -1.0000 -1.0000 4012452 1583930459.70 151.5214 60.0027 32.0000 1.9769 1.9780 417.9753 418.2453 0.0405 -1.0000 -1.0000 4012531 1583930459.80 151.5214 60.0027 32.0000 1.9762 1.9772 417.9369 418.2068 0.0405 -1.0000 -1.0000 4012578 1583930459.90 151.5214 60.0027 32.0000 1.9770 1.9781 418.0109 418.2812 0.0406 -1.0000 -1.0000 4012656 1583930460.00 151.5290 60.0020 32.0000 1.9774 1.9784 417.8359 418.1055 0.0405 -1.0000 -1.0000 4012718 1583930460.10 151.5290 60.0020 32.0000 1.9769 1.9780 417.9076 418.1777 0.0405 -1.0000 -1.0000 4012781 1583930460.20 151.5290 60.0020 32.0000 1.9772 1.9783 417.7431 418.0132 0.0406 -1.0000 -1.0000 4012890 1583930460.30 151.5290 60.0020 32.0000 1.9770 1.9781 417.8351 418.1034 0.0403 -1.0000 -1.0000 4012952 1583930460.40 151.5290 60.0020 32.0000 1.9774 1.9785 417.8268 418.0963 0.0405 -1.0000 -1.0000 4013015 1583930460.50 151.5290 60.0020 32.0000 1.9769 1.9779 417.8659 418.1355 0.0405 -1.0000 -1.0000 4013093 1583930460.60 151.5290 60.0020 32.0000 1.9766 1.9776 418.0096 418.2789 0.0404 -1.0000 -1.0000 4013140 1583930460.70 151.5047 60.0020 32.0000 1.9759 1.9770 417.9346 418.2043 0.0406 -1.0000 -1.0000 4013390 1583930460.80 151.5028 60.0020 32.0000 1.9766 1.9777 417.8672 418.1378 0.0406 -1.0000 -1.0000 4013468 1583930460.90 151.5028 60.0020 32.0000 1.9765 1.9776 417.8676 418.1378 0.0406 -1.0000 -1.0000 4013531 1583930461.00 151.5028 60.0020 32.0000 1.9769 1.9780 417.7823 418.0528 0.0407 -1.0000 -1.0000 4013593 1583930461.10 151.5028 60.0020 32.0000 1.9763 1.9774 417.7853 418.0558 0.0406 -1.0000 -1.0000 4013656 1583930461.20 151.4997 60.0020 32.0000 1.9766 1.9777 417.9161 418.1863 0.0406 -1.0000 -1.0000 4013718 1583930461.30 151.4659 60.0020 32.0000 1.9766 1.9777 417.9913 418.2617 0.0405 -1.0000 -1.0000 4013797 1583930461.40 151.4659 60.0020 32.0000 1.9766 1.9776 417.9583 418.2282 0.0406 -1.0000 -1.0000 4013859 1583930461.50 151.4659 60.0020 32.0000 1.9766 1.9776 417.9524 418.2221 0.0405 -1.0000 -1.0000 4013921 1583930461.60 151.4659 60.0020 32.0000 1.9773 1.9784 417.8386 418.1089 0.0406 -1.0000 -1.0000 4013999 1583930461.70 151.4659 60.0020 32.0000 1.9772 1.9782 417.8663 418.1363 0.0405 -1.0000 -1.0000 4014390 1583930461.80 151.4223 60.0020 32.0000 1.9768 1.9778 417.7098 417.9793 0.0404 -1.0000 -1.0000 4014452 1583930461.90 151.4223 60.0020 32.0000 1.9767 1.9777 417.8527 418.1213 0.0404 -1.0000 -1.0000 4014531 1583930462.00 151.4223 60.0020 32.0000 1.9765 1.9776 418.0428 418.3127 0.0405 -1.0000 -1.0000 4014593 1583930462.10 151.4223 60.0020 32.0000 1.9768 1.9779 418.0358 418.3063 0.0406 -1.0000 -1.0000 4014656 1583930462.20 151.4223 60.0020 32.0000 1.9765 1.9776 417.8787 418.1484 0.0405 -1.0000 -1.0000 4014734 1583930462.30 151.4237 60.0020 32.0000 1.9770 1.9780 417.8301 418.1005 0.0406 -1.0000 -1.0000 4014797 1583930462.40 151.4880 60.0020 32.0000 1.9770 1.9780 417.8280 418.0976 0.0405 -1.0000 -1.0000 4014859 1583930462.50 151.4880 60.0020 32.0000 1.9772 1.9782 417.8081 418.0782 0.0406 -1.0000 -1.0000 4014921 1583930462.60 151.4880 60.0020 32.0000 1.9781 1.9791 417.8064 418.0776 0.0408 -1.0000 -1.0000 4014999 1583930462.70 151.4880 60.0020 32.0000 1.9772 1.9782 417.9273 418.1970 0.0405 -1.0000 -1.0000 4015171 1583930462.80 151.4880 60.0020 32.0000 1.9777 1.9787 417.8431 418.1125 0.0404 -1.0000 -1.0000 4015234 1583930462.90 151.5848 60.0020 32.0000 1.9771 1.9781 417.9514 418.2215 0.0406 -1.0000 -1.0000 4015297 1583930463.00 151.5848 60.0020 32.0000 1.9774 1.9784 418.0133 418.2834 0.0406 -1.0000 -1.0000 4015359 1583930463.10 151.5848 60.0020 32.0000 1.9770 1.9780 418.0136 418.2838 0.0405 -1.0000 -1.0000 4015437 1583930463.20 151.5848 60.0020 32.0000 1.9771 1.9782 417.8383 418.1088 0.0407 -1.0000 -1.0000 4016390 1583930463.30 151.5848 60.0020 32.0000 1.9770 1.9780 417.8596 418.1289 0.0405 -1.0000 -1.0000 4016468 1583930463.40 151.5684 60.0020 32.0000 1.9774 1.9785 417.8706 418.1408 0.0405 -1.0000 -1.0000 4016531 1583930463.50 151.5541 60.0020 32.0000 1.9767 1.9778 417.8571 418.1273 0.0406 -1.0000 -1.0000 4016593 1583930463.60 151.5541 60.0020 32.0000 1.9763 1.9773 418.0611 418.3323 0.0407 -1.0000 -1.0000 4016671 1583930463.70 151.5541 60.0020 32.0000 1.9757 1.9767 417.9245 418.1955 0.0407 -1.0000 -1.0000 4016734 1583930463.80 151.5541 60.0020 32.0000 1.9769 1.9780 418.0275 418.2981 0.0406 -1.0000 -1.0000 4016797 1583930463.90 151.5541 60.0020 32.0000 1.9762 1.9773 417.9952 418.2649 0.0406 -1.0000 -1.0000 4016859 1583930464.00 151.5594 60.0020 32.0000 1.9764 1.9775 417.9602 418.2308 0.0406 -1.0000 -1.0000 4016921 1583930464.10 151.5594 60.0020 32.0000 1.9760 1.9771 417.7407 418.0110 0.0406 -1.0000 -1.0000 4016984 1583930464.20 151.5594 60.0020 32.0000 1.9769 1.9780 417.7725 418.0423 0.0405 -1.0000 -1.0000 4017062 1583930464.30 151.5594 60.0020 32.0000 1.9772 1.9782 417.9215 418.1914 0.0405 -1.0000 -1.0000 4017124 1583930464.40 151.5594 60.0020 32.0000 1.9766 1.9776 418.0085 418.2782 0.0405 -1.0000 -1.0000 4017187 1583930464.50 151.4920 60.0020 32.0000 1.9772 1.9783 418.0996 418.3707 0.0407 -1.0000 -1.0000 4017265 1583930464.60 151.4865 60.0020 32.0000 1.9776 1.9786 417.8447 418.1149 0.0406 -1.0000 -1.0000 4017328 1583930464.70 151.4865 60.0020 32.0000 1.9782 1.9793 417.8088 418.0793 0.0406 -1.0000 -1.0000 4017390 1583930464.80 151.4865 60.0020 32.0000 1.9771 1.9781 417.7693 418.0383 0.0404 -1.0000 -1.0000 4017452 1583930464.90 151.4865 60.0020 32.0000 1.9766 1.9776 417.9731 418.2436 0.0406 -1.0000 -1.0000 4017515 1583930465.00 151.4865 60.0020 32.0000 1.9769 1.9780 417.9888 418.2600 0.0407 -1.0000 -1.0000 4017578 1583930465.10 151.4394 60.0017 32.0000 1.9769 1.9779 418.1390 418.4104 0.0407 -1.0000 -1.0000 4017656 1583930465.20 151.4394 60.0017 32.0000 1.9772 1.9782 418.0026 418.2732 0.0406 -1.0000 -1.0000 4017718 1583930465.30 151.4394 60.0017 32.0000 1.9768 1.9779 417.7723 418.0421 0.0406 -1.0000 -1.0000 4017921 1583930465.40 151.4394 60.0017 32.0000 1.9774 1.9785 417.7685 418.0379 0.0405 -1.0000 -1.0000 4017984 1583930465.50 151.4394 60.0017 32.0000 1.9776 1.9786 417.7816 418.0521 0.0407 -1.0000 -1.0000 4018047 1583930465.60 151.4535 60.0017 32.0000 1.9765 1.9776 417.9265 418.1972 0.0406 -1.0000 -1.0000 4018125 1583930465.70 151.4535 60.0017 32.0000 1.9764 1.9774 418.0100 418.2798 0.0405 -1.0000 -1.0000 4018187 1583930465.80 151.4535 60.0017 32.0000 1.9766 1.9776 418.0215 418.2923 0.0406 -1.0000 -1.0000 4018468 1583930465.90 151.4535 60.0017 32.0000 1.9767 1.9777 418.0628 418.3329 0.0405 -1.0000 -1.0000 4018531 1583930466.00 151.4535 60.0017 32.0000 1.9771 1.9782 417.9673 418.2377 0.0407 -1.0000 -1.0000 4018593 1583930466.10 151.4535 60.0017 32.0000 1.9769 1.9779 417.8894 418.1612 0.0408 -1.0000 -1.0000 4018656 1583930466.20 151.4994 60.0017 32.0000 1.9770 1.9781 417.9030 418.1740 0.0407 -1.0000 -1.0000 4018734 1583930466.30 151.4994 60.0017 32.0000 1.9773 1.9784 417.8574 418.1279 0.0406 -1.0000 -1.0000 4019125 1583930466.40 151.4994 60.0017 32.0000 1.9770 1.9781 417.7755 418.0454 0.0406 -1.0000 -1.0000 4019187 1583930466.50 151.4994 60.0017 32.0000 1.9765 1.9776 417.8889 418.1595 0.0406 -1.0000 -1.0000 4019265 1583930466.60 151.4994 60.0017 32.0000 1.9767 1.9777 417.9131 418.1819 0.0404 -1.0000 -1.0000 4019328 1583930466.70 151.5060 60.0017 32.0000 1.9764 1.9775 418.0021 418.2728 0.0407 -1.0000 -1.0000 4019390 1583930466.80 151.5193 60.0017 32.0000 1.9772 1.9783 418.0328 418.3035 0.0406 -1.0000 -1.0000 4019640 1583930466.90 151.5193 60.0017 32.0000 1.9764 1.9774 417.8774 418.1487 0.0408 -1.0000 -1.0000 4019702 1583930467.00 151.5193 60.0017 32.0000 1.9769 1.9780 417.8785 418.1501 0.0408 -1.0000 -1.0000 4019765 1583930467.10 151.5193 60.0017 32.0000 1.9770 1.9780 417.7113 417.9825 0.0407 -1.0000 -1.0000 4019843 1583930467.20 151.5193 60.0017 32.0000 1.9770 1.9781 417.8591 418.1300 0.0407 -1.0000 -1.0000 4019906 1583930467.30 151.5514 60.0017 32.0000 1.9771 1.9781 417.8484 418.1193 0.0407 -1.0000 -1.0000 4020140 1583930467.40 151.5514 60.0017 32.0000 1.9767 1.9777 417.7819 418.0527 0.0407 -1.0000 -1.0000 4020202 1583930467.50 151.5514 60.0017 32.0000 1.9763 1.9773 417.9469 418.2177 0.0406 -1.0000 -1.0000 4020265 1583930467.60 151.5514 60.0017 32.0000 1.9766 1.9776 417.9553 418.2262 0.0407 -1.0000 -1.0000 4020343 1583930467.70 151.5514 60.0017 32.0000 1.9772 1.9782 417.9474 418.2173 0.0405 -1.0000 -1.0000 4020406 1583930467.80 151.4982 60.0017 32.0000 1.9769 1.9780 417.7871 418.0562 0.0405 -1.0000 -1.0000 4020859 1583930467.90 151.4815 60.0017 32.0000 1.9772 1.9783 417.8129 418.0833 0.0406 -1.0000 -1.0000 4020937 1583930468.00 151.4815 60.0017 32.0000 1.9759 1.9770 417.8141 418.0858 0.0407 -1.0000 -1.0000 4020999 1583930468.10 151.4815 60.0017 32.0000 1.9758 1.9768 417.8878 418.1581 0.0406 -1.0000 -1.0000 4021062 1583930468.20 151.4815 60.0017 32.0000 1.9754 1.9765 417.9831 418.2532 0.0405 -1.0000 -1.0000 4021125 1583930468.30 151.4815 60.0017 32.0000 1.9764 1.9774 418.0658 418.3357 0.0405 -1.0000 -1.0000 4021187 1583930468.40 151.4515 60.0017 32.0000 1.9759 1.9770 417.9913 418.2610 0.0404 -1.0000 -1.0000 4021749 1583930468.50 151.4515 60.0017 32.0000 1.9766 1.9776 417.9448 418.2140 0.0404 -1.0000 -1.0000 4021828 1583930468.60 151.4515 60.0017 32.0000 1.9767 1.9777 417.7970 418.0666 0.0405 -1.0000 -1.0000 4021890 1583930468.70 151.4515 60.0017 32.0000 1.9767 1.9778 417.7664 418.0358 0.0405 -1.0000 -1.0000 4021952 1583930468.80 151.4515 60.0017 32.0000 1.9765 1.9775 417.7908 418.0605 0.0405 -1.0000 -1.0000 4022031 1583930468.90 151.4532 60.0017 32.0000 1.9760 1.9770 417.9407 418.2103 0.0405 -1.0000 -1.0000 4022093 1583930469.00 151.4669 60.0017 32.0000 1.9764 1.9774 417.9962 418.2669 0.0407 -1.0000 -1.0000 4022156 1583930469.10 151.4669 60.0017 32.0000 1.9757 1.9768 417.9998 418.2701 0.0406 -1.0000 -1.0000 4022218 1583930469.20 151.4669 60.0017 32.0000 1.9764 1.9775 417.9548 418.2259 0.0406 -1.0000 -1.0000 4022281 1583930469.30 151.4669 60.0017 32.0000 1.9774 1.9784 417.9066 418.1762 0.0405 -1.0000 -1.0000 4022359 1583930469.40 151.4669 60.0017 32.0000 1.9778 1.9789 417.8044 418.0743 0.0405 -1.0000 -1.0000 4022421 1583930469.50 151.4764 60.0017 32.0000 1.9774 1.9784 417.8486 418.1185 0.0406 -1.0000 -1.0000 4022484 1583930469.60 151.4764 60.0017 32.0000 1.9766 1.9777 417.8139 418.0841 0.0405 -1.0000 -1.0000 4022562 1583930469.70 151.4764 60.0017 32.0000 1.9763 1.9774 418.0811 418.3510 0.0405 -1.0000 -1.0000 4022625 1583930469.80 151.4764 60.0017 32.0000 1.9759 1.9770 418.0986 418.3688 0.0405 -1.0000 -1.0000 4022687 1583930469.90 151.4764 60.0017 32.0000 1.9759 1.9770 418.0560 418.3260 0.0405 -1.0000 -1.0000 4022749 1583930470.00 151.4764 60.0017 32.0000 1.9765 1.9776 417.9668 418.2355 0.0404 -1.0000 -1.0000 4022812 1583930470.10 151.5754 60.0023 32.0000 1.9769 1.9780 417.8721 418.1423 0.0406 -1.0000 -1.0000 4022875 1583930470.20 151.5754 60.0023 32.0000 1.9767 1.9778 417.8000 418.0709 0.0407 -1.0000 -1.0000 4022952 1583930470.30 151.5754 60.0023 32.0000 1.9772 1.9782 417.8297 418.0996 0.0406 -1.0000 -1.0000 4023015 1583930470.40 151.5754 60.0023 32.0000 1.9773 1.9784 417.7644 418.0343 0.0405 -1.0000 -1.0000 4023202 1583930470.50 151.5754 60.0023 32.0000 1.9770 1.9781 417.8082 418.0782 0.0405 -1.0000 -1.0000 4023265 1583930470.60 151.5754 60.0023 32.0000 1.9768 1.9779 417.8850 418.1539 0.0404 -1.0000 -1.0000 4023328 1583930470.70 151.5754 60.0023 32.0000 1.9758 1.9769 417.9951 418.2649 0.0405 -1.0000 -1.0000 4023390 1583930470.80 151.5754 60.0023 32.0000 1.9773 1.9783 417.9537 418.2240 0.0406 -1.0000 -1.0000 4023499 1583930470.90 151.5754 60.0023 32.0000 1.9779 1.9790 417.7544 418.0244 0.0405 -1.0000 -1.0000 4023718 1583930471.00 151.5754 60.0023 32.0000 1.9775 1.9786 417.8221 418.0922 0.0406 -1.0000 -1.0000 4023781 1583930471.10 151.5736 60.0023 32.0000 1.9767 1.9777 417.7742 418.0436 0.0404 -1.0000 -1.0000 4023843 1583930471.20 151.5650 60.0023 32.0000 1.9765 1.9776 417.8175 418.0874 0.0406 -1.0000 -1.0000 4023921 1583930471.30 151.5650 60.0023 32.0000 1.9760 1.9770 417.9259 418.1968 0.0407 -1.0000 -1.0000 4023999 1583930471.40 151.5650 60.0023 32.0000 1.9757 1.9767 417.9018 418.1712 0.0405 -1.0000 -1.0000 4024062 1583930471.50 151.5650 60.0023 32.0000 1.9756 1.9766 417.9646 418.2346 0.0405 -1.0000 -1.0000 4024249 1583930471.60 151.5650 60.0023 32.0000 1.9758 1.9768 418.0043 418.2736 0.0404 -1.0000 -1.0000 4024328 1583930471.70 151.5544 60.0023 32.0000 1.9766 1.9776 417.8685 418.1384 0.0405 -1.0000 -1.0000 4024390 1583930471.80 151.5544 60.0023 32.0000 1.9777 1.9788 417.7857 418.0549 0.0404 -1.0000 -1.0000 4024452 1583930471.90 151.5544 60.0023 32.0000 1.9773 1.9783 417.8395 418.1096 0.0406 -1.0000 -1.0000 4024515 1583930472.00 151.5544 60.0023 32.0000 1.9767 1.9778 418.0142 418.2840 0.0405 -1.0000 -1.0000 4024952 1583930472.10 151.5544 60.0023 32.0000 1.9767 1.9777 417.9604 418.2301 0.0405 -1.0000 -1.0000 4025015 1583930472.20 151.5029 60.0023 32.0000 1.9767 1.9778 417.9142 418.1837 0.0405 -1.0000 -1.0000 4025093 1583930472.30 151.4922 60.0023 32.0000 1.9772 1.9782 417.8424 418.1120 0.0405 -1.0000 -1.0000 4025156 1583930472.40 151.4922 60.0023 32.0000 1.9775 1.9786 417.7973 418.0673 0.0406 -1.0000 -1.0000 4025218 1583930472.50 151.4922 60.0023 32.0000 1.9770 1.9781 417.6899 417.9604 0.0406 -1.0000 -1.0000 4025452 1583930472.60 151.4922 60.0023 32.0000 1.9763 1.9774 417.7326 418.0023 0.0405 -1.0000 -1.0000 4025515 1583930472.70 151.4922 60.0023 32.0000 1.9770 1.9781 417.8185 418.0879 0.0404 -1.0000 -1.0000 4025578 1583930472.80 151.5107 60.0023 32.0000 1.9761 1.9771 417.9519 418.2217 0.0406 -1.0000 -1.0000 4025656 1583930472.90 151.5107 60.0023 32.0000 1.9764 1.9774 417.8922 418.1610 0.0404 -1.0000 -1.0000 4025749 1583930473.00 151.5107 60.0023 32.0000 1.9768 1.9778 417.9029 418.1718 0.0404 -1.0000 -1.0000 4025921 1583930473.10 151.5107 60.0023 32.0000 1.9771 1.9781 417.8054 418.0748 0.0405 -1.0000 -1.0000 4025999 1583930473.20 151.5107 60.0023 32.0000 1.9772 1.9783 417.7914 418.0609 0.0405 -1.0000 -1.0000 4026062 1583930473.30 151.5107 60.0023 32.0000 1.9768 1.9779 417.8571 418.1266 0.0405 -1.0000 -1.0000 4026125 1583930473.40 151.4811 60.0023 32.0000 1.9763 1.9773 418.0020 418.2719 0.0405 -1.0000 -1.0000 4026187 1583930473.50 151.4811 60.0023 32.0000 1.9764 1.9775 417.9909 418.2613 0.0406 -1.0000 -1.0000 4026375 1583930473.60 151.4811 60.0023 32.0000 1.9766 1.9776 418.0206 418.2905 0.0406 -1.0000 -1.0000 4026437 1583930473.70 151.4811 60.0023 32.0000 1.9766 1.9776 417.9798 418.2495 0.0405 -1.0000 -1.0000 4026499 1583930473.80 151.4811 60.0023 32.0000 1.9773 1.9783 417.8283 418.0979 0.0405 -1.0000 -1.0000 4026562 1583930473.90 151.4548 60.0023 32.0000 1.9774 1.9785 417.8069 418.0770 0.0406 -1.0000 -1.0000 4026640 1583930474.00 151.4332 60.0023 32.0000 1.9772 1.9783 417.7548 418.0250 0.0406 -1.0000 -1.0000 4026921 1583930474.10 151.4332 60.0023 32.0000 1.9780 1.9790 417.7763 418.0463 0.0406 -1.0000 -1.0000 4026984 1583930474.20 151.4332 60.0023 32.0000 1.9763 1.9774 417.9746 418.2449 0.0406 -1.0000 -1.0000 4027062 1583930474.30 151.4332 60.0023 32.0000 1.9763 1.9773 418.0090 418.2782 0.0404 -1.0000 -1.0000 4027125 1583930474.40 151.4332 60.0023 32.0000 1.9758 1.9768 417.9553 418.2246 0.0405 -1.0000 -1.0000 4027187 1583930474.50 151.4749 60.0023 32.0000 1.9778 1.9789 417.9334 418.2034 0.0405 -1.0000 -1.0000 4027640 1583930474.60 151.4749 60.0023 32.0000 1.9775 1.9786 417.8021 418.0721 0.0406 -1.0000 -1.0000 4027702 1583930474.70 151.4749 60.0023 32.0000 1.9767 1.9778 417.8148 418.0847 0.0405 -1.0000 -1.0000 4027765 1583930474.80 151.4749 60.0023 32.0000 1.9771 1.9782 417.8029 418.0721 0.0404 -1.0000 -1.0000 4027843 1583930474.90 151.4749 60.0023 32.0000 1.9770 1.9780 417.8749 418.1444 0.0405 -1.0000 -1.0000 4027906 1583930475.00 151.5247 60.0017 32.0000 1.9770 1.9780 417.9765 418.2464 0.0405 -1.0000 -1.0000 4027968 1583930475.10 151.5342 60.0016 32.0000 1.9764 1.9775 417.9818 418.2512 0.0404 -1.0000 -1.0000 4028046 1583930475.20 151.5342 60.0016 32.0000 1.9762 1.9773 418.0029 418.2730 0.0406 -1.0000 -1.0000 4028109 1583930475.30 151.5342 60.0016 32.0000 1.9771 1.9781 417.8460 418.1172 0.0407 -1.0000 -1.0000 4028187 1583930475.40 151.5342 60.0016 32.0000 1.9775 1.9785 417.7719 418.0416 0.0405 -1.0000 -1.0000 4028249 1583930475.50 151.5346 60.0016 32.0000 1.9771 1.9782 417.8232 418.0936 0.0405 -1.0000 -1.0000 4028312 1583930475.60 151.5733 60.0016 32.0000 1.9765 1.9776 417.8412 418.1107 0.0406 -1.0000 -1.0000 4028375 1583930475.70 151.5733 60.0016 32.0000 1.9772 1.9782 417.8651 418.1353 0.0405 -1.0000 -1.0000 4028437 1583930475.80 151.5733 60.0016 32.0000 1.9768 1.9778 417.8883 418.1568 0.0404 -1.0000 -1.0000 4028499 1583930475.90 151.5733 60.0016 32.0000 1.9767 1.9778 417.9772 418.2470 0.0405 -1.0000 -1.0000 4028578 1583930476.00 151.5733 60.0016 32.0000 1.9766 1.9776 417.9061 418.1751 0.0404 -1.0000 -1.0000 4028640 1583930476.10 151.5701 60.0016 32.0000 1.9764 1.9774 417.9703 418.2405 0.0406 -1.0000 -1.0000 4028702 1583930476.20 151.5656 60.0016 32.0000 1.9770 1.9781 417.8767 418.1467 0.0405 -1.0000 -1.0000 4028781 1583930476.30 151.5656 60.0016 32.0000 1.9771 1.9782 417.7760 418.0465 0.0406 -1.0000 -1.0000 4028843 1583930476.40 151.5656 60.0016 32.0000 1.9765 1.9775 417.8564 418.1263 0.0406 -1.0000 -1.0000 4028906 1583930476.50 151.5656 60.0016 32.0000 1.9761 1.9771 417.9327 418.2032 0.0406 -1.0000 -1.0000 4028984 1583930476.60 151.5656 60.0016 32.0000 1.9769 1.9779 417.9588 418.2278 0.0404 -1.0000 -1.0000 4029202 1583930476.70 151.5656 60.0016 32.0000 1.9764 1.9774 418.0023 418.2722 0.0406 -1.0000 -1.0000 4029265 1583930476.80 151.4547 60.0016 32.0000 1.9765 1.9775 417.8893 418.1598 0.0406 -1.0000 -1.0000 4029343 1583930476.90 151.4547 60.0016 32.0000 1.9771 1.9782 417.7704 418.0409 0.0406 -1.0000 -1.0000 4029406 1583930477.00 151.4547 60.0016 32.0000 1.9765 1.9776 417.7234 417.9921 0.0404 -1.0000 -1.0000 4029468 1583930477.10 151.4547 60.0016 32.0000 1.9774 1.9785 417.7592 418.0292 0.0406 -1.0000 -1.0000 4029702 1583930477.20 151.4547 60.0016 32.0000 1.9763 1.9774 417.8589 418.1291 0.0405 -1.0000 -1.0000 4029765 1583930477.30 151.4589 60.0016 32.0000 1.9761 1.9771 417.8904 418.1593 0.0405 -1.0000 -1.0000 4029843 1583930477.40 151.4754 60.0016 32.0000 1.9763 1.9774 417.9343 418.2046 0.0406 -1.0000 -1.0000 4029906 1583930477.50 151.4754 60.0016 32.0000 1.9758 1.9769 417.8689 418.1383 0.0404 -1.0000 -1.0000 4029968 1583930477.60 151.4754 60.0016 32.0000 1.9768 1.9778 417.8016 418.0703 0.0404 -1.0000 -1.0000 4030202 1583930477.70 151.4754 60.0016 32.0000 1.9771 1.9782 417.7881 418.0585 0.0407 -1.0000 -1.0000 4030265 1583930477.80 151.4754 60.0016 32.0000 1.9777 1.9788 417.7746 418.0446 0.0405 -1.0000 -1.0000 4030328 1583930477.90 151.4754 60.0016 32.0000 1.9769 1.9779 417.6654 417.9350 0.0405 -1.0000 -1.0000 4030421 1583930478.00 151.5744 60.0016 32.0000 1.9771 1.9782 417.6921 417.9620 0.0406 -1.0000 -1.0000 4030484 1583930478.10 151.5744 60.0016 32.0000 1.9769 1.9779 417.8503 418.1208 0.0406 -1.0000 -1.0000 4030656 1583930478.20 151.5744 60.0016 32.0000 1.9767 1.9777 417.8993 418.1696 0.0406 -1.0000 -1.0000 4030734 1583930478.30 151.5744 60.0016 32.0000 1.9762 1.9773 417.9920 418.2627 0.0406 -1.0000 -1.0000 4030796 1583930478.40 151.5744 60.0016 32.0000 1.9767 1.9777 417.9585 418.2298 0.0407 -1.0000 -1.0000 4030859 1583930478.50 151.5120 60.0016 32.0000 1.9768 1.9778 417.8235 418.0932 0.0405 -1.0000 -1.0000 4030937 1583930478.60 151.5103 60.0016 32.0000 1.9768 1.9779 417.8825 418.1527 0.0406 -1.0000 -1.0000 4031671 1583930478.70 151.5103 60.0016 32.0000 1.9763 1.9774 417.9239 418.1942 0.0406 -1.0000 -1.0000 4031734 1583930478.80 151.5103 60.0016 32.0000 1.9764 1.9774 417.9155 418.1854 0.0405 -1.0000 -1.0000 4031812 1583930478.90 151.5103 60.0016 32.0000 1.9760 1.9771 417.9688 418.2394 0.0407 -1.0000 -1.0000 4031875 1583930479.00 151.5164 60.0016 32.0000 1.9778 1.9789 417.8855 418.1563 0.0407 -1.0000 -1.0000 4031937 1583930479.10 151.5598 60.0016 32.0000 1.9772 1.9782 417.8242 418.0952 0.0407 -1.0000 -1.0000 4032015 1583930479.20 151.5598 60.0016 32.0000 1.9773 1.9784 417.7999 418.0706 0.0407 -1.0000 -1.0000 4032078 1583930479.30 151.5598 60.0016 32.0000 1.9775 1.9785 417.7667 418.0374 0.0407 -1.0000 -1.0000 4032140 1583930479.40 151.5598 60.0016 32.0000 1.9772 1.9783 417.7148 417.9858 0.0407 -1.0000 -1.0000 4032218 1583930479.50 151.5598 60.0016 32.0000 1.9769 1.9780 417.6680 417.9384 0.0406 -1.0000 -1.0000 4032281 1583930479.60 151.5222 60.0020 32.0000 1.9765 1.9775 417.8543 418.1245 0.0406 -1.0000 -1.0000 4032343 1583930479.70 151.5222 60.0020 32.0000 1.9764 1.9775 417.8768 418.1470 0.0406 -1.0000 -1.0000 4032406 1583930479.80 151.5222 60.0020 32.0000 1.9768 1.9779 417.8275 418.0979 0.0406 -1.0000 -1.0000 4032484 1583930479.90 151.5222 60.0020 32.0000 1.9771 1.9781 417.7577 418.0272 0.0405 -1.0000 -1.0000 4032546 1583930480.00 151.5222 60.0020 32.0000 1.9767 1.9777 417.7739 418.0445 0.0407 -1.0000 -1.0000 4032609 1583930480.10 151.5161 60.0020 32.0000 1.9760 1.9770 417.8415 418.1126 0.0407 -1.0000 -1.0000 4032671 1583930480.20 151.5092 60.0020 32.0000 1.9759 1.9769 417.9420 418.2117 0.0405 -1.0000 -1.0000 4032875 1583930480.30 151.5092 60.0020 32.0000 1.9765 1.9776 417.9824 418.2530 0.0407 -1.0000 -1.0000 4032937 1583930480.40 151.5092 60.0020 32.0000 1.9767 1.9778 417.9965 418.2672 0.0406 -1.0000 -1.0000 4032999 1583930480.50 151.5092 60.0020 32.0000 1.9774 1.9785 417.7509 418.0201 0.0404 -1.0000 -1.0000 4033078 1583930480.60 151.5092 60.0020 32.0000 1.9774 1.9785 417.7585 418.0280 0.0405 -1.0000 -1.0000 4033125 1583930480.70 151.5426 60.0020 32.0000 1.9770 1.9780 417.7300 418.0003 0.0406 -1.0000 -1.0000 4033359 1583930480.80 151.5426 60.0020 32.0000 1.9768 1.9778 417.8699 418.1399 0.0406 -1.0000 -1.0000 4033437 1583930480.90 151.5426 60.0020 32.0000 1.9769 1.9779 417.9646 418.2358 0.0407 -1.0000 -1.0000 4033499 1583930481.00 151.5426 60.0020 32.0000 1.9765 1.9775 417.9279 418.1989 0.0407 -1.0000 -1.0000 4033562 1583930481.10 151.5426 60.0020 32.0000 1.9765 1.9776 417.8974 418.1672 0.0405 -1.0000 -1.0000 4033640 1583930481.20 151.5541 60.0020 32.0000 1.9771 1.9782 417.7351 418.0057 0.0407 -1.0000 -1.0000 4033906 1583930481.30 151.5590 60.0020 32.0000 1.9773 1.9784 417.7447 418.0156 0.0407 -1.0000 -1.0000 4033984 1583930481.40 151.5590 60.0020 32.0000 1.9778 1.9789 417.8321 418.1031 0.0407 -1.0000 -1.0000 4034046 1583930481.50 151.5590 60.0020 32.0000 1.9767 1.9778 417.8080 418.0780 0.0406 -1.0000 -1.0000 4034109 1583930481.60 151.5590 60.0020 32.0000 1.9761 1.9772 417.8965 418.1672 0.0407 -1.0000 -1.0000 4034187 1583930481.70 151.5495 60.0020 32.0000 1.9767 1.9778 417.9147 418.1858 0.0407 -1.0000 -1.0000 4034406 1583930481.80 151.4638 60.0020 32.0000 1.9764 1.9775 418.0430 418.3136 0.0406 -1.0000 -1.0000 4034468 1583930481.90 151.4638 60.0020 32.0000 1.9762 1.9773 418.0385 418.3087 0.0406 -1.0000 -1.0000 4034562 1583930482.00 151.4638 60.0020 32.0000 1.9772 1.9782 417.7134 417.9840 0.0406 -1.0000 -1.0000 4034625 1583930482.10 151.4638 60.0020 32.0000 1.9776 1.9786 417.7312 418.0000 0.0404 -1.0000 -1.0000 4034687 1583930482.20 151.4638 60.0020 32.0000 1.9775 1.9786 417.7587 418.0278 0.0404 -1.0000 -1.0000 4034875 1583930482.30 151.4621 60.0020 32.0000 1.9770 1.9781 417.8184 418.0873 0.0405 -1.0000 -1.0000 4034937 1583930482.40 151.4621 60.0020 32.0000 1.9761 1.9771 417.9882 418.2595 0.0407 -1.0000 -1.0000 4034999 1583930482.50 151.4621 60.0020 32.0000 1.9769 1.9779 418.0099 418.2801 0.0405 -1.0000 -1.0000 4035078 1583930482.60 151.4621 60.0020 32.0000 1.9771 1.9782 417.9832 418.2540 0.0407 -1.0000 -1.0000 4035140 1583930482.70 151.4621 60.0020 32.0000 1.9767 1.9778 417.8583 418.1290 0.0406 -1.0000 -1.0000 4035202 1583930482.80 151.4880 60.0020 32.0000 1.9774 1.9785 417.6704 417.9419 0.0408 -1.0000 -1.0000 4035265 1583930482.90 151.5033 60.0020 32.0000 1.9777 1.9788 417.6834 417.9549 0.0408 -1.0000 -1.0000 4035328 1583930483.00 151.5033 60.0020 32.0000 1.9776 1.9787 417.6851 417.9558 0.0406 -1.0000 -1.0000 4035390 1583930483.10 151.5033 60.0020 32.0000 1.9771 1.9781 417.8198 418.0907 0.0407 -1.0000 -1.0000 4035468 1583930483.20 151.5033 60.0020 32.0000 1.9766 1.9777 417.9412 418.2114 0.0406 -1.0000 -1.0000 4035531 1583930483.30 151.5033 60.0020 32.0000 1.9759 1.9769 417.9216 418.1921 0.0406 -1.0000 -1.0000 4035718 1583930483.40 151.4804 60.0020 32.0000 1.9768 1.9779 417.8117 418.0827 0.0407 -1.0000 -1.0000 4035781 1583930483.50 151.4804 60.0020 32.0000 1.9776 1.9787 417.7265 417.9958 0.0405 -1.0000 -1.0000 4035843 1583930483.60 151.4804 60.0020 32.0000 1.9770 1.9781 417.7843 418.0553 0.0407 -1.0000 -1.0000 4035906 1583930483.70 151.4804 60.0020 32.0000 1.9764 1.9775 417.9107 418.1816 0.0407 -1.0000 -1.0000 4035984 1583930483.80 151.4804 60.0020 32.0000 1.9756 1.9767 417.9077 418.1773 0.0404 -1.0000 -1.0000 4036202 1583930483.90 151.5460 60.0020 32.0000 1.9761 1.9771 417.9918 418.2605 0.0404 -1.0000 -1.0000 4036281 1583930484.00 151.5460 60.0020 32.0000 1.9769 1.9780 417.9777 418.2487 0.0407 -1.0000 -1.0000 4036343 1583930484.10 151.5460 60.0020 32.0000 1.9776 1.9787 417.9129 418.1831 0.0406 -1.0000 -1.0000 4036406 1583930484.20 151.5460 60.0020 32.0000 1.9779 1.9789 417.8311 418.1018 0.0407 -1.0000 -1.0000 4036468 1583930484.30 151.5460 60.0020 32.0000 1.9767 1.9777 417.8560 418.1264 0.0406 -1.0000 -1.0000 4036718 1583930484.40 151.5460 60.0020 32.0000 1.9769 1.9780 417.8641 418.1349 0.0407 -1.0000 -1.0000 4036781 1583930484.50 151.5670 60.0020 32.0000 1.9760 1.9770 418.0058 418.2765 0.0405 -1.0000 -1.0000 4036843 1583930484.60 151.5670 60.0020 32.0000 1.9771 1.9781 418.0233 418.2939 0.0407 -1.0000 -1.0000 4036922 1583930484.70 151.5670 60.0020 32.0000 1.9772 1.9782 417.8154 418.0862 0.0407 -1.0000 -1.0000 4036984 1583930484.80 151.5670 60.0020 32.0000 1.9771 1.9782 417.8361 418.1071 0.0407 -1.0000 -1.0000 4037171 1583930484.90 151.5670 60.0020 32.0000 1.9776 1.9787 417.8080 418.0781 0.0405 -1.0000 -1.0000 4037234 1583930485.00 151.5581 60.0024 32.0000 1.9770 1.9781 417.8009 418.0703 0.0405 -1.0000 -1.0000 4037296 1583930485.10 151.5544 60.0026 32.0000 1.9766 1.9776 417.8316 418.1016 0.0405 -1.0000 -1.0000 4037375 1583930485.20 151.5544 60.0026 32.0000 1.9763 1.9773 417.8986 418.1698 0.0407 -1.0000 -1.0000 4037437 1583930485.30 151.5544 60.0026 32.0000 1.9760 1.9770 417.9309 418.2014 0.0406 -1.0000 -1.0000 4037937 1583930485.40 151.5544 60.0026 32.0000 1.9776 1.9787 417.8698 418.1406 0.0407 -1.0000 -1.0000 4037999 1583930485.50 151.5544 60.0026 32.0000 1.9774 1.9784 417.7935 418.0643 0.0406 -1.0000 -1.0000 4038062 1583930485.60 151.5638 60.0026 32.0000 1.9777 1.9788 417.7071 417.9770 0.0406 -1.0000 -1.0000 4038140 1583930485.70 151.5638 60.0026 32.0000 1.9769 1.9779 417.7634 418.0340 0.0406 -1.0000 -1.0000 4038202 1583930485.80 151.5638 60.0026 32.0000 1.9769 1.9780 417.8353 418.1040 0.0404 -1.0000 -1.0000 4038468 1583930485.90 151.5638 60.0026 32.0000 1.9758 1.9768 417.9837 418.2542 0.0406 -1.0000 -1.0000 4038531 1583930486.00 151.5638 60.0026 32.0000 1.9769 1.9779 417.9954 418.2659 0.0406 -1.0000 -1.0000 4038593 1583930486.10 151.5063 60.0026 32.0000 1.9768 1.9779 417.8398 418.1095 0.0405 -1.0000 -1.0000 4038656 1583930486.20 151.5063 60.0026 32.0000 1.9770 1.9781 417.7694 418.0399 0.0406 -1.0000 -1.0000 4038734 1583930486.30 151.5063 60.0026 32.0000 1.9771 1.9781 417.7494 418.0194 0.0405 -1.0000 -1.0000 4039171 1583930486.40 151.5063 60.0026 32.0000 1.9773 1.9784 417.7986 418.0710 0.0408 -1.0000 -1.0000 4039234 1583930486.50 151.5063 60.0026 32.0000 1.9764 1.9774 417.9795 418.2504 0.0407 -1.0000 -1.0000 4039296 1583930486.60 151.4901 60.0026 32.0000 1.9765 1.9775 417.9695 418.2408 0.0407 -1.0000 -1.0000 4039359 1583930486.70 151.4565 60.0026 32.0000 1.9769 1.9779 417.9562 418.2276 0.0407 -1.0000 -1.0000 4039422 1583930486.80 151.4565 60.0026 32.0000 1.9768 1.9778 417.7083 417.9779 0.0405 -1.0000 -1.0000 4039499 1583930486.90 151.4565 60.0026 32.0000 1.9767 1.9778 417.7226 417.9927 0.0406 -1.0000 -1.0000 4039562 1583930487.00 151.4565 60.0026 32.0000 1.9777 1.9787 417.7803 418.0513 0.0407 -1.0000 -1.0000 4039625 1583930487.10 151.4565 60.0026 32.0000 1.9769 1.9779 417.8509 418.1216 0.0406 -1.0000 -1.0000 4039702 1583930487.20 151.4863 60.0026 32.0000 1.9766 1.9777 417.9440 418.2145 0.0406 -1.0000 -1.0000 4039765 1583930487.30 151.4863 60.0026 32.0000 1.9760 1.9770 417.9859 418.2570 0.0407 -1.0000 -1.0000 4039968 1583930487.40 151.4863 60.0026 32.0000 1.9767 1.9778 417.9489 418.2185 0.0405 -1.0000 -1.0000 4040031 1583930487.50 151.4863 60.0026 32.0000 1.9768 1.9778 417.9551 418.2245 0.0405 -1.0000 -1.0000 4040093 1583930487.60 151.4863 60.0026 32.0000 1.9773 1.9784 417.7698 418.0394 0.0405 -1.0000 -1.0000 4040156 1583930487.70 151.4863 60.0026 32.0000 1.9776 1.9787 417.7293 417.9996 0.0406 -1.0000 -1.0000 4040218 1583930487.80 151.4739 60.0026 32.0000 1.9769 1.9779 417.8544 418.1253 0.0407 -1.0000 -1.0000 4040609 1583930487.90 151.4739 60.0026 32.0000 1.9769 1.9780 417.8345 418.1047 0.0405 -1.0000 -1.0000 4040687 1583930488.00 151.4739 60.0026 32.0000 1.9772 1.9783 417.9489 418.2184 0.0405 -1.0000 -1.0000 4040749 1583930488.10 151.4739 60.0026 32.0000 1.9773 1.9783 417.8658 418.1362 0.0406 -1.0000 -1.0000 4040812 1583930488.20 151.4739 60.0026 32.0000 1.9776 1.9787 417.9237 418.1948 0.0406 -1.0000 -1.0000 4040890 1583930488.30 151.5564 60.0026 32.0000 1.9780 1.9791 417.8138 418.0843 0.0407 -1.0000 -1.0000 4040952 1583930488.40 151.5564 60.0026 32.0000 1.9777 1.9787 417.7793 418.0500 0.0406 -1.0000 -1.0000 4041671 1583930488.50 151.5564 60.0026 32.0000 1.9776 1.9787 417.8049 418.0748 0.0406 -1.0000 -1.0000 4041749 1583930488.60 151.5564 60.0026 32.0000 1.9782 1.9793 417.7986 418.0692 0.0406 -1.0000 -1.0000 4041828 1583930488.70 151.5564 60.0026 32.0000 1.9772 1.9782 417.9664 418.2373 0.0407 -1.0000 -1.0000 4041890 1583930488.80 151.5564 60.0026 32.0000 1.9774 1.9784 417.9555 418.2257 0.0406 -1.0000 -1.0000 4041952 1583930488.90 151.6185 60.0026 32.0000 1.9772 1.9782 417.9313 418.2014 0.0405 -1.0000 -1.0000 4042015 1583930489.00 151.6185 60.0026 32.0000 1.9780 1.9791 417.8165 418.0873 0.0407 -1.0000 -1.0000 4042078 1583930489.10 151.6185 60.0026 32.0000 1.9783 1.9794 417.8540 418.1249 0.0406 -1.0000 -1.0000 4042156 1583930489.20 151.6185 60.0026 32.0000 1.9779 1.9790 417.8316 418.1018 0.0407 -1.0000 -1.0000 4042218 1583930489.30 151.6185 60.0026 32.0000 1.9771 1.9782 418.0362 418.3071 0.0406 -1.0000 -1.0000 4042296 1583930489.40 151.5625 60.0026 32.0000 1.9778 1.9789 417.9663 418.2371 0.0407 -1.0000 -1.0000 4042359 1583930489.50 151.5625 60.0026 32.0000 1.9770 1.9781 418.0745 418.3454 0.0407 -1.0000 -1.0000 4042422 1583930489.60 151.5625 60.0026 32.0000 1.9770 1.9781 417.9266 418.1973 0.0406 -1.0000 -1.0000 4042484 1583930489.70 151.5625 60.0026 32.0000 1.9770 1.9780 417.8164 418.0864 0.0405 -1.0000 -1.0000 4042546 1583930489.80 151.5625 60.0026 32.0000 1.9773 1.9784 417.7992 418.0691 0.0405 -1.0000 -1.0000 4042609 1583930489.90 151.5619 60.0027 32.0000 1.9776 1.9787 417.7506 418.0212 0.0407 -1.0000 -1.0000 4042687 1583930490.00 151.5611 60.0030 32.0000 1.9762 1.9773 417.9228 418.1933 0.0408 -1.0000 -1.0000 4042749 1583930490.10 151.5611 60.0030 32.0000 1.9766 1.9777 417.9279 418.1998 0.0407 -1.0000 -1.0000 4042812 1583930490.20 151.5611 60.0030 32.0000 1.9767 1.9777 417.9184 418.1893 0.0407 -1.0000 -1.0000 4042890 1583930490.30 151.5328 60.0030 32.0000 1.9766 1.9776 417.9415 418.2119 0.0406 -1.0000 -1.0000 4042952 1583930490.40 151.5206 60.0030 32.0000 1.9769 1.9779 417.8572 418.1280 0.0407 -1.0000 -1.0000 4043015 1583930490.50 151.5206 60.0030 32.0000 1.9776 1.9787 417.9414 418.2132 0.0408 -1.0000 -1.0000 4043093 1583930490.60 151.5206 60.0030 32.0000 1.9771 1.9782 417.6835 417.9543 0.0406 -1.0000 -1.0000 4043156 1583930490.70 151.5206 60.0030 32.0000 1.9766 1.9777 417.7447 418.0147 0.0406 -1.0000 -1.0000 4043218 1583930490.80 151.5206 60.0030 32.0000 1.9765 1.9776 417.7555 418.0253 0.0406 -1.0000 -1.0000 4043281 1583930490.90 151.5206 60.0030 32.0000 1.9763 1.9773 417.8427 418.1135 0.0407 -1.0000 -1.0000 4043468 1583930491.00 151.5206 60.0030 32.0000 1.9759 1.9769 417.9179 418.1880 0.0405 -1.0000 -1.0000 4043531 1583930491.10 151.4667 60.0030 32.0000 1.9763 1.9774 417.7859 418.0559 0.0406 -1.0000 -1.0000 4043593 1583930491.20 151.4589 60.0030 32.0000 1.9767 1.9778 417.6970 417.9676 0.0406 -1.0000 -1.0000 4043656 1583930491.30 151.4589 60.0030 32.0000 1.9773 1.9784 417.7087 417.9791 0.0406 -1.0000 -1.0000 4043734 1583930491.40 151.4589 60.0030 32.0000 1.9762 1.9772 417.7555 418.0266 0.0407 -1.0000 -1.0000 4044202 1583930491.50 151.4589 60.0030 32.0000 1.9764 1.9774 417.9132 418.1840 0.0407 -1.0000 -1.0000 4044265 1583930491.60 151.4589 60.0030 32.0000 1.9753 1.9763 417.8970 418.1686 0.0408 -1.0000 -1.0000 4044343 1583930491.70 151.4256 60.0030 32.0000 1.9761 1.9772 417.8935 418.1645 0.0407 -1.0000 -1.0000 4044406 1583930491.80 151.4256 60.0030 32.0000 1.9765 1.9775 417.8301 418.1008 0.0406 -1.0000 -1.0000 4044468 1583930491.90 151.4256 60.0030 32.0000 1.9768 1.9778 417.7753 418.0459 0.0406 -1.0000 -1.0000 4044546 1583930492.00 151.4256 60.0030 32.0000 1.9781 1.9792 417.7358 418.0059 0.0406 -1.0000 -1.0000 4044702 1583930492.10 151.4256 60.0030 32.0000 1.9771 1.9781 418.0242 418.2947 0.0407 -1.0000 -1.0000 4044765 1583930492.20 151.4213 60.0030 32.0000 1.9765 1.9775 417.9324 418.2036 0.0407 -1.0000 -1.0000 4044843 1583930492.30 151.4067 60.0030 32.0000 1.9761 1.9772 417.8914 418.1614 0.0406 -1.0000 -1.0000 4044906 1583930492.40 151.4067 60.0030 32.0000 1.9768 1.9778 417.9130 418.1835 0.0406 -1.0000 -1.0000 4044968 1583930492.50 151.4067 60.0030 32.0000 1.9772 1.9782 417.7394 418.0096 0.0405 -1.0000 -1.0000 4045218 1583930492.60 151.4067 60.0030 32.0000 1.9775 1.9785 417.6937 417.9648 0.0407 -1.0000 -1.0000 4045281 1583930492.70 151.4067 60.0030 32.0000 1.9775 1.9786 417.7111 417.9818 0.0406 -1.0000 -1.0000 4045343 1583930492.80 151.4103 60.0030 32.0000 1.9771 1.9782 417.7551 418.0262 0.0408 -1.0000 -1.0000 4045406 1583930492.90 151.4103 60.0030 32.0000 1.9773 1.9784 417.7742 418.0446 0.0407 -1.0000 -1.0000 4045468 1583930493.00 151.4103 60.0030 32.0000 1.9769 1.9779 417.8832 418.1544 0.0406 -1.0000 -1.0000 4045656 1583930493.10 151.4103 60.0030 32.0000 1.9765 1.9776 417.9636 418.2345 0.0407 -1.0000 -1.0000 4045718 1583930493.20 151.4103 60.0030 32.0000 1.9765 1.9775 417.7870 418.0587 0.0408 -1.0000 -1.0000 4045781 1583930493.30 151.4528 60.0030 32.0000 1.9772 1.9783 417.7825 418.0543 0.0408 -1.0000 -1.0000 4045859 1583930493.40 151.4901 60.0030 32.0000 1.9774 1.9785 417.6578 417.9283 0.0406 -1.0000 -1.0000 4045922 1583930493.50 151.4901 60.0030 32.0000 1.9773 1.9784 417.6681 417.9390 0.0407 -1.0000 -1.0000 4046171 1583930493.60 151.4901 60.0030 32.0000 1.9773 1.9783 417.7710 418.0424 0.0407 -1.0000 -1.0000 4046234 1583930493.70 151.4901 60.0030 32.0000 1.9764 1.9775 417.7941 418.0644 0.0406 -1.0000 -1.0000 4046296 1583930493.80 151.4901 60.0030 32.0000 1.9772 1.9783 417.8169 418.0874 0.0406 -1.0000 -1.0000 4046374 1583930493.90 151.5264 60.0030 32.0000 1.9763 1.9774 417.9499 418.2206 0.0406 -1.0000 -1.0000 4046437 1583930494.00 151.5347 60.0030 32.0000 1.9761 1.9771 417.9058 418.1774 0.0407 -1.0000 -1.0000 4046922 1583930494.10 151.5347 60.0030 32.0000 1.9765 1.9776 417.8768 418.1477 0.0408 -1.0000 -1.0000 4046984 1583930494.20 151.5347 60.0030 32.0000 1.9776 1.9786 417.8041 418.0760 0.0408 -1.0000 -1.0000 4047062 1583930494.30 151.5347 60.0030 32.0000 1.9772 1.9783 417.8048 418.0763 0.0408 -1.0000 -1.0000 4047124 1583930494.40 151.5347 60.0030 32.0000 1.9765 1.9776 417.7799 418.0516 0.0408 -1.0000 -1.0000 4047187 1583930494.50 151.5706 60.0030 32.0000 1.9762 1.9773 417.8622 418.1336 0.0408 -1.0000 -1.0000 4047390 1583930494.60 151.5706 60.0030 32.0000 1.9765 1.9775 417.9040 418.1750 0.0407 -1.0000 -1.0000 4047452 1583930494.70 151.5706 60.0030 32.0000 1.9768 1.9778 417.9454 418.2176 0.0408 -1.0000 -1.0000 4047515 1583930494.80 151.5706 60.0030 32.0000 1.9771 1.9781 417.8548 418.1256 0.0406 -1.0000 -1.0000 4047578 1583930494.90 151.5706 60.0030 32.0000 1.9766 1.9776 417.7827 418.0536 0.0407 -1.0000 -1.0000 4047640 1583930495.00 151.5547 60.0028 32.0000 1.9774 1.9785 417.7052 417.9763 0.0407 -1.0000 -1.0000 4047702 1583930495.10 151.5318 60.0027 32.0000 1.9773 1.9783 417.6919 417.9637 0.0409 -1.0000 -1.0000 4047781 1583930495.20 151.5318 60.0027 32.0000 1.9767 1.9777 417.8069 418.0775 0.0406 -1.0000 -1.0000 4047843 1583930495.30 151.5318 60.0027 32.0000 1.9762 1.9773 417.8150 418.0861 0.0407 -1.0000 -1.0000 4047922 1583930495.40 151.5318 60.0027 32.0000 1.9766 1.9777 417.8568 418.1278 0.0407 -1.0000 -1.0000 4047984 1583930495.50 151.5318 60.0027 32.0000 1.9766 1.9777 417.8289 418.1000 0.0408 -1.0000 -1.0000 4048046 1583930495.60 151.5500 60.0027 32.0000 1.9768 1.9779 417.7244 417.9964 0.0408 -1.0000 -1.0000 4048109 1583930495.70 151.5500 60.0027 32.0000 1.9771 1.9782 417.7287 418.0000 0.0407 -1.0000 -1.0000 4048171 1583930495.80 151.5500 60.0027 32.0000 1.9766 1.9777 417.8251 418.0958 0.0407 -1.0000 -1.0000 4048234 1583930495.90 151.5500 60.0027 32.0000 1.9761 1.9772 417.8498 418.1209 0.0406 -1.0000 -1.0000 4048312 1583930496.00 151.5500 60.0027 32.0000 1.9757 1.9768 417.8831 418.1538 0.0407 -1.0000 -1.0000 4048375 1583930496.10 151.5052 60.0027 32.0000 1.9758 1.9768 417.8692 418.1397 0.0407 -1.0000 -1.0000 4048437 1583930496.20 151.4647 60.0027 32.0000 1.9764 1.9774 417.8606 418.1323 0.0408 -1.0000 -1.0000 4048515 1583930496.30 151.4647 60.0027 32.0000 1.9768 1.9779 417.7895 418.0603 0.0407 -1.0000 -1.0000 4048578 1583930496.40 151.4647 60.0027 32.0000 1.9769 1.9779 417.7826 418.0543 0.0408 -1.0000 -1.0000 4048640 1583930496.50 151.4647 60.0027 32.0000 1.9764 1.9775 417.8032 418.0744 0.0407 -1.0000 -1.0000 4048718 1583930496.60 151.4647 60.0027 32.0000 1.9757 1.9767 417.8261 418.0975 0.0408 -1.0000 -1.0000 4049202 1583930496.70 151.4534 60.0027 32.0000 1.9760 1.9770 418.0096 418.2815 0.0408 -1.0000 -1.0000 4049265 1583930496.80 151.4019 60.0027 32.0000 1.9763 1.9774 417.9236 418.1943 0.0405 -1.0000 -1.0000 4049328 1583930496.90 151.4019 60.0027 32.0000 1.9768 1.9779 417.9469 418.2187 0.0408 -1.0000 -1.0000 4049390 1583930497.00 151.4019 60.0027 32.0000 1.9768 1.9778 417.9605 418.2319 0.0407 -1.0000 -1.0000 4049452 1583930497.10 151.4019 60.0027 32.0000 1.9769 1.9779 417.8573 418.1275 0.0406 -1.0000 -1.0000 4049906 1583930497.20 151.4019 60.0027 32.0000 1.9768 1.9778 417.7148 417.9856 0.0407 -1.0000 -1.0000 4049968 1583930497.30 151.4286 60.0027 32.0000 1.9779 1.9789 417.7426 418.0131 0.0407 -1.0000 -1.0000 4050046 1583930497.40 151.4286 60.0027 32.0000 1.9772 1.9782 417.7705 418.0416 0.0407 -1.0000 -1.0000 4050109 1583930497.50 151.4286 60.0027 32.0000 1.9768 1.9779 417.8019 418.0726 0.0406 -1.0000 -1.0000 4050187 1583930497.60 151.4286 60.0027 32.0000 1.9768 1.9778 417.8673 418.1383 0.0407 -1.0000 -1.0000 4050265 1583930497.70 151.4286 60.0027 32.0000 1.9766 1.9776 417.9487 418.2189 0.0405 -1.0000 -1.0000 4050328 1583930497.80 151.4484 60.0027 32.0000 1.9773 1.9784 417.9154 418.1862 0.0407 -1.0000 -1.0000 4050390 1583930497.90 151.4860 60.0027 32.0000 1.9759 1.9770 417.8870 418.1587 0.0409 -1.0000 -1.0000 4050452 1583930498.00 151.4860 60.0027 32.0000 1.9778 1.9788 417.7528 418.0235 0.0407 -1.0000 -1.0000 4050515 1583930498.10 151.4860 60.0027 32.0000 1.9784 1.9794 417.7803 418.0522 0.0408 -1.0000 -1.0000 4050718 1583930498.20 151.4860 60.0027 32.0000 1.9783 1.9793 417.7289 418.0005 0.0408 -1.0000 -1.0000 4050796 1583930498.30 151.4864 60.0027 32.0000 1.9771 1.9781 417.7905 418.0619 0.0408 -1.0000 -1.0000 4050859 1583930498.40 151.5045 60.0027 32.0000 1.9767 1.9777 418.0022 418.2739 0.0407 -1.0000 -1.0000 4050968 1583930498.50 151.5045 60.0027 32.0000 1.9764 1.9774 418.1419 418.4126 0.0406 -1.0000 -1.0000 4051046 1583930498.60 151.5045 60.0027 32.0000 1.9760 1.9770 418.0034 418.2758 0.0408 -1.0000 -1.0000 4051390 1583930498.70 151.5045 60.0027 32.0000 1.9760 1.9771 417.8583 418.1293 0.0407 -1.0000 -1.0000 4051452 1583930498.80 151.5045 60.0027 32.0000 1.9773 1.9784 417.7661 418.0367 0.0406 -1.0000 -1.0000 4051531 1583930498.90 151.5406 60.0027 32.0000 1.9773 1.9783 417.7690 418.0399 0.0407 -1.0000 -1.0000 4051593 1583930499.00 151.5602 60.0027 32.0000 1.9773 1.9784 417.7868 418.0575 0.0407 -1.0000 -1.0000 4051656 1583930499.10 151.5602 60.0027 32.0000 1.9770 1.9780 417.8455 418.1172 0.0408 -1.0000 -1.0000 4051734 1583930499.20 151.5602 60.0027 32.0000 1.9766 1.9777 417.9906 418.2621 0.0407 -1.0000 -1.0000 4052265 1583930499.30 151.5602 60.0027 32.0000 1.9767 1.9777 417.9552 418.2267 0.0408 -1.0000 -1.0000 4052343 1583930499.40 151.5602 60.0027 32.0000 1.9767 1.9777 417.8690 418.1402 0.0407 -1.0000 -1.0000 4052422 1583930499.50 151.5763 60.0027 32.0000 1.9777 1.9788 417.7023 417.9725 0.0406 -1.0000 -1.0000 4052484 1583930499.60 151.5763 60.0027 32.0000 1.9771 1.9782 417.7566 418.0277 0.0408 -1.0000 -1.0000 4052562 1583930499.70 151.5763 60.0027 32.0000 1.9774 1.9784 417.7466 418.0171 0.0406 -1.0000 -1.0000 4052625 1583930499.80 151.5763 60.0027 32.0000 1.9771 1.9782 417.8811 418.1522 0.0407 -1.0000 -1.0000 4052687 1583930499.90 151.5763 60.0027 32.0000 1.9765 1.9776 418.0107 418.2817 0.0407 -1.0000 -1.0000 4052749 1583930500.00 151.5763 60.0027 32.0000 1.9763 1.9773 417.9062 418.1768 0.0406 -1.0000 -1.0000 4052812 1583930500.10 151.5286 60.0030 32.0000 1.9766 1.9776 417.9106 418.1814 0.0407 -1.0000 -1.0000 4052875 1583930500.20 151.5286 60.0030 32.0000 1.9776 1.9787 417.7762 418.0475 0.0407 -1.0000 -1.0000 4052952 1583930500.30 151.5286 60.0030 32.0000 1.9770 1.9780 417.7410 418.0114 0.0406 -1.0000 -1.0000 4053015 1583930500.40 151.5286 60.0030 32.0000 1.9773 1.9783 417.7931 418.0635 0.0407 -1.0000 -1.0000 4053078 1583930500.50 151.5286 60.0030 32.0000 1.9773 1.9783 417.8573 418.1284 0.0407 -1.0000 -1.0000 4053156 1583930500.60 151.5294 60.0030 32.0000 1.9760 1.9771 417.9661 418.2371 0.0407 -1.0000 -1.0000 4053218 1583930500.70 151.5346 60.0030 32.0000 1.9756 1.9767 417.9721 418.2434 0.0407 -1.0000 -1.0000 4053749 1583930500.80 151.5346 60.0030 32.0000 1.9760 1.9770 417.9883 418.2589 0.0407 -1.0000 -1.0000 4053812 1583930500.90 151.5346 60.0030 32.0000 1.9764 1.9775 417.8715 418.1428 0.0407 -1.0000 -1.0000 4053875 1583930501.00 151.5346 60.0030 32.0000 1.9766 1.9776 417.6994 417.9706 0.0407 -1.0000 -1.0000 4053937 1583930501.10 151.5346 60.0030 32.0000 1.9766 1.9776 417.7914 418.0615 0.0405 -1.0000 -1.0000 4054015 1583930501.20 151.5346 60.0030 32.0000 1.9767 1.9777 417.8059 418.0772 0.0407 -1.0000 -1.0000 4054078 1583930501.30 151.5346 60.0030 32.0000 1.9766 1.9777 417.9025 418.1731 0.0407 -1.0000 -1.0000 4054156 1583930501.40 151.5346 60.0030 32.0000 1.9763 1.9774 418.0231 418.2940 0.0407 -1.0000 -1.0000 4054218 1583930501.50 151.5346 60.0030 32.0000 1.9759 1.9769 417.9500 418.2208 0.0407 -1.0000 -1.0000 4054281 1583930501.60 151.5346 60.0030 32.0000 1.9770 1.9780 417.9500 418.2203 0.0405 -1.0000 -1.0000 4054343 1583930501.70 151.5346 60.0030 32.0000 1.9769 1.9780 417.8020 418.0720 0.0406 -1.0000 -1.0000 4054437 1583930501.80 151.4601 60.0030 32.0000 1.9766 1.9777 417.7135 417.9852 0.0408 -1.0000 -1.0000 4054499 1583930501.90 151.4601 60.0030 32.0000 1.9774 1.9785 417.6763 417.9469 0.0406 -1.0000 -1.0000 4054578 1583930502.00 151.4601 60.0030 32.0000 1.9775 1.9785 417.7184 417.9890 0.0407 -1.0000 -1.0000 4054656 1583930502.10 151.4601 60.0030 32.0000 1.9763 1.9773 418.0834 418.3544 0.0406 -1.0000 -1.0000 4054718 1583930502.20 151.4601 60.0030 32.0000 1.9763 1.9773 417.9923 418.2622 0.0405 -1.0000 -1.0000 4054781 1583930502.30 151.4601 60.0030 32.0000 1.9771 1.9781 417.9522 418.2230 0.0407 -1.0000 -1.0000 4055171 1583930502.40 151.4181 60.0030 32.0000 1.9775 1.9785 417.9525 418.2242 0.0408 -1.0000 -1.0000 4055234 1583930502.50 151.4181 60.0030 32.0000 1.9779 1.9790 417.7564 418.0269 0.0406 -1.0000 -1.0000 4055312 1583930502.60 151.4181 60.0030 32.0000 1.9772 1.9782 417.7364 418.0067 0.0406 -1.0000 -1.0000 4055375 1583930502.70 151.4181 60.0030 32.0000 1.9764 1.9775 417.7087 417.9788 0.0406 -1.0000 -1.0000 4055437 1583930502.80 151.4181 60.0030 32.0000 1.9771 1.9781 417.7986 418.0690 0.0406 -1.0000 -1.0000 4055499 1583930502.90 151.4426 60.0030 32.0000 1.9771 1.9782 417.8150 418.0858 0.0406 -1.0000 -1.0000 4055562 1583930503.00 151.4475 60.0030 32.0000 1.9772 1.9783 417.9962 418.2662 0.0406 -1.0000 -1.0000 4055625 1583930503.10 151.4475 60.0030 32.0000 1.9760 1.9771 417.9293 418.1992 0.0405 -1.0000 -1.0000 4055718 1583930503.20 151.4475 60.0030 32.0000 1.9766 1.9776 417.8010 418.0713 0.0406 -1.0000 -1.0000 4055781 1583930503.30 151.4475 60.0030 32.0000 1.9774 1.9785 417.7502 418.0211 0.0407 -1.0000 -1.0000 4055952 1583930503.40 151.4475 60.0030 32.0000 1.9774 1.9785 417.6963 417.9673 0.0407 -1.0000 -1.0000 4056015 1583930503.50 151.5175 60.0030 32.0000 1.9766 1.9776 417.8031 418.0731 0.0405 -1.0000 -1.0000 4056078 1583930503.60 151.5175 60.0030 32.0000 1.9764 1.9774 417.8261 418.0964 0.0406 -1.0000 -1.0000 4056156 1583930503.70 151.5175 60.0030 32.0000 1.9767 1.9778 417.8595 418.1304 0.0407 -1.0000 -1.0000 4056218 1583930503.80 151.5175 60.0030 32.0000 1.9760 1.9770 417.8674 418.1375 0.0406 -1.0000 -1.0000 4057015 1583930503.90 151.5175 60.0030 32.0000 1.9763 1.9774 417.9566 418.2270 0.0406 -1.0000 -1.0000 4057093 1583930504.00 151.5175 60.0030 32.0000 1.9763 1.9774 417.7701 418.0402 0.0405 -1.0000 -1.0000 4057171 1583930504.10 151.5437 60.0030 32.0000 1.9776 1.9786 417.7512 418.0213 0.0406 -1.0000 -1.0000 4057234 1583930504.20 151.5437 60.0030 32.0000 1.9771 1.9781 417.7615 418.0309 0.0405 -1.0000 -1.0000 4057296 1583930504.30 151.5437 60.0030 32.0000 1.9769 1.9780 417.8092 418.0790 0.0405 -1.0000 -1.0000 4057359 1583930504.40 151.5437 60.0030 32.0000 1.9762 1.9773 417.9135 418.1840 0.0407 -1.0000 -1.0000 4057422 1583930504.50 151.5437 60.0030 32.0000 1.9758 1.9768 417.9351 418.2056 0.0407 -1.0000 -1.0000 4057499 1583930504.60 151.4715 60.0026 32.0000 1.9770 1.9780 417.8994 418.1709 0.0407 -1.0000 -1.0000 4057562 1583930504.70 151.4715 60.0026 32.0000 1.9771 1.9782 417.7255 417.9959 0.0406 -1.0000 -1.0000 4057640 1583930504.80 151.4715 60.0026 32.0000 1.9771 1.9782 417.7652 418.0360 0.0406 -1.0000 -1.0000 4057702 1583930504.90 151.4715 60.0026 32.0000 1.9770 1.9781 417.7171 417.9880 0.0408 -1.0000 -1.0000 4057765 1583930505.00 151.4715 60.0026 32.0000 1.9763 1.9774 417.7437 418.0138 0.0405 -1.0000 -1.0000 4057828 1583930505.10 151.4790 60.0026 32.0000 1.9760 1.9771 417.8569 418.1266 0.0405 -1.0000 -1.0000 4057906 1583930505.20 151.4924 60.0026 32.0000 1.9757 1.9767 417.9313 418.2006 0.0403 -1.0000 -1.0000 4057968 1583930505.30 151.4924 60.0026 32.0000 1.9760 1.9770 417.9713 418.2414 0.0405 -1.0000 -1.0000 4058452 1583930505.40 151.4924 60.0026 32.0000 1.9759 1.9770 417.9099 418.1794 0.0405 -1.0000 -1.0000 4058515 1583930505.50 151.4924 60.0026 32.0000 1.9769 1.9780 417.8647 418.1344 0.0405 -1.0000 -1.0000 4058578 1583930505.60 151.4924 60.0026 32.0000 1.9778 1.9789 417.8060 418.0760 0.0405 -1.0000 -1.0000 4058656 1583930505.70 151.4924 60.0026 32.0000 1.9775 1.9786 417.7290 417.9982 0.0405 -1.0000 -1.0000 4058718 1583930505.80 151.4924 60.0026 32.0000 1.9775 1.9786 417.7788 418.0492 0.0407 -1.0000 -1.0000 4058781 1583930505.90 151.4924 60.0026 32.0000 1.9770 1.9780 417.9440 418.2135 0.0405 -1.0000 -1.0000 4058859 1583930506.00 151.4924 60.0026 32.0000 1.9774 1.9784 417.8899 418.1601 0.0406 -1.0000 -1.0000 4058921 1583930506.10 151.4924 60.0026 32.0000 1.9761 1.9772 417.8545 418.1245 0.0405 -1.0000 -1.0000 4058984 1583930506.20 151.4805 60.0026 32.0000 1.9764 1.9775 418.0408 418.3109 0.0406 -1.0000 -1.0000 4059046 1583930506.30 151.4759 60.0026 32.0000 1.9765 1.9775 417.9394 418.2098 0.0406 -1.0000 -1.0000 4059109 1583930506.40 151.4759 60.0026 32.0000 1.9771 1.9781 417.8697 418.1411 0.0407 -1.0000 -1.0000 4059171 1583930506.50 151.4759 60.0026 32.0000 1.9773 1.9784 417.8141 418.0841 0.0406 -1.0000 -1.0000 4059249 1583930506.60 151.4759 60.0026 32.0000 1.9773 1.9784 417.7374 418.0076 0.0406 -1.0000 -1.0000 4059312 1583930506.70 151.4759 60.0026 32.0000 1.9768 1.9778 417.7309 418.0010 0.0406 -1.0000 -1.0000 4059374 1583930506.80 151.5489 60.0026 32.0000 1.9763 1.9774 417.8744 418.1438 0.0405 -1.0000 -1.0000 4059452 1583930506.90 151.5489 60.0026 32.0000 1.9767 1.9777 417.8740 418.1433 0.0405 -1.0000 -1.0000 4059515 1583930507.00 151.5489 60.0026 32.0000 1.9766 1.9777 417.8322 418.1024 0.0406 -1.0000 -1.0000 4059577 1583930507.10 151.5489 60.0026 32.0000 1.9769 1.9779 417.8521 418.1225 0.0406 -1.0000 -1.0000 4059640 1583930507.20 151.5489 60.0026 32.0000 1.9772 1.9782 417.7948 418.0644 0.0405 -1.0000 -1.0000 4059702 1583930507.30 151.4852 60.0026 32.0000 1.9770 1.9780 417.7268 417.9964 0.0405 -1.0000 -1.0000 4059781 1583930507.40 151.4839 60.0026 32.0000 1.9772 1.9783 417.7534 418.0233 0.0406 -1.0000 -1.0000 4100468 1583930507.50 151.4839 60.0026 32.0000 1.9775 1.9785 417.8215 418.0921 0.0406 -1.0000 -1.0000 4100546 1583930507.60 151.4839 60.0026 32.0000 1.9769 1.9780 417.7885 418.0583 0.0405 -1.0000 -1.0000 4100609 1583930507.70 151.4839 60.0026 32.0000 1.9770 1.9781 417.9434 418.2131 0.0405 -1.0000 -1.0000 4100687 1583930507.80 151.4861 60.0026 32.0000 1.9766 1.9777 417.8858 418.1558 0.0406 -1.0000 -1.0000 4100749 1583930507.90 151.4965 60.0026 32.0000 1.9770 1.9781 417.8366 418.1070 0.0406 -1.0000 -1.0000 4100812 1583930508.00 151.4965 60.0026 32.0000 1.9777 1.9787 417.7647 418.0360 0.0407 -1.0000 -1.0000 4100874 1583930508.10 151.4965 60.0026 32.0000 1.9779 1.9790 417.6959 417.9664 0.0407 -1.0000 -1.0000 4100937 1583930508.20 151.4965 60.0026 32.0000 1.9775 1.9786 417.7560 418.0270 0.0407 -1.0000 -1.0000 4101015 1583930508.30 151.4965 60.0026 32.0000 1.9771 1.9781 417.7221 417.9927 0.0406 -1.0000 -1.0000 4101078 1583930508.40 151.4337 60.0026 32.0000 1.9771 1.9782 417.8005 418.0705 0.0405 -1.0000 -1.0000 4101171 1583930508.50 151.4337 60.0026 32.0000 1.9766 1.9776 417.7792 418.0496 0.0406 -1.0000 -1.0000 4101249 1583930508.60 151.4337 60.0026 32.0000 1.9763 1.9774 417.8636 418.1342 0.0407 -1.0000 -1.0000 4101328 1583930508.70 151.4337 60.0026 32.0000 1.9759 1.9770 417.9453 418.2141 0.0404 -1.0000 -1.0000 4101390 1583930508.80 151.4337 60.0026 32.0000 1.9767 1.9778 417.9236 418.1940 0.0406 -1.0000 -1.0000 4101468 1583930508.90 151.4957 60.0026 32.0000 1.9766 1.9777 417.7673 418.0380 0.0406 -1.0000 -1.0000 4101687 1583930509.00 151.4957 60.0026 32.0000 1.9774 1.9785 417.7726 418.0435 0.0407 -1.0000 -1.0000 4101749 1583930509.10 151.4957 60.0026 32.0000 1.9778 1.9789 417.7331 418.0036 0.0406 -1.0000 -1.0000 4101828 1583930509.20 151.4957 60.0026 32.0000 1.9770 1.9780 417.7109 417.9817 0.0407 -1.0000 -1.0000 4101890 1583930509.30 151.4957 60.0026 32.0000 1.9770 1.9780 417.8426 418.1131 0.0406 -1.0000 -1.0000 4101968 1583930509.40 151.4957 60.0026 32.0000 1.9772 1.9782 417.8198 418.0904 0.0406 -1.0000 -1.0000 4102031 1583930509.50 151.5230 60.0026 32.0000 1.9766 1.9776 417.8818 418.1520 0.0406 -1.0000 -1.0000 4102093 1583930509.60 151.5230 60.0026 32.0000 1.9759 1.9769 417.9641 418.2337 0.0405 -1.0000 -1.0000 4102172 1583930509.70 151.5230 60.0026 32.0000 1.9765 1.9775 417.8819 418.1531 0.0408 -1.0000 -1.0000 4102234 1583930509.80 151.5230 60.0026 32.0000 1.9766 1.9776 417.8038 418.0748 0.0406 -1.0000 -1.0000 4102296 1583930509.90 151.5230 60.0026 32.0000 1.9767 1.9777 417.7191 417.9895 0.0406 -1.0000 -1.0000 4102734 1583930510.00 151.5590 60.0027 32.0000 1.9763 1.9774 417.7641 418.0347 0.0406 -1.0000 -1.0000 4102796 1583930510.10 151.5590 60.0027 32.0000 1.9763 1.9774 417.8423 418.1130 0.0407 -1.0000 -1.0000 4102859 1583930510.20 151.5590 60.0027 32.0000 1.9764 1.9775 417.8452 418.1152 0.0406 -1.0000 -1.0000 4102937 1583930510.30 151.5590 60.0027 32.0000 1.9760 1.9770 417.9926 418.2637 0.0406 -1.0000 -1.0000 4102999 1583930510.40 151.5590 60.0027 32.0000 1.9766 1.9776 417.9516 418.2221 0.0406 -1.0000 -1.0000 4103062 1583930510.50 151.5590 60.0027 32.0000 1.9770 1.9780 417.8384 418.1088 0.0406 -1.0000 -1.0000 4103187 1583930510.60 151.5590 60.0027 32.0000 1.9764 1.9775 417.9124 418.1834 0.0407 -1.0000 -1.0000 4103249 1583930510.70 151.4810 60.0027 32.0000 1.9773 1.9783 417.7860 418.0569 0.0407 -1.0000 -1.0000 4103312 1583930510.80 151.4672 60.0027 32.0000 1.9772 1.9783 417.7273 417.9977 0.0406 -1.0000 -1.0000 4103452 1583930510.90 151.4672 60.0027 32.0000 1.9773 1.9784 417.7989 418.0704 0.0408 -1.0000 -1.0000 4103515 1583930511.00 151.4672 60.0027 32.0000 1.9768 1.9779 417.8586 418.1302 0.0408 -1.0000 -1.0000 4103687 1583930511.10 151.4672 60.0027 32.0000 1.9764 1.9774 417.9495 418.2210 0.0407 -1.0000 -1.0000 4103765 1583930511.20 151.4672 60.0027 32.0000 1.9768 1.9779 417.9274 418.1986 0.0407 -1.0000 -1.0000 4103828 1583930511.30 151.3877 60.0027 32.0000 1.9759 1.9770 417.9913 418.2621 0.0407 -1.0000 -1.0000 4103890 1583930511.40 151.3877 60.0027 32.0000 1.9764 1.9775 417.8431 418.1152 0.0408 -1.0000 -1.0000 4103952 1583930511.50 151.3877 60.0027 32.0000 1.9769 1.9779 417.8531 418.1241 0.0407 -1.0000 -1.0000 4104140 1583930511.60 151.3877 60.0027 32.0000 1.9775 1.9785 417.7927 418.0634 0.0407 -1.0000 -1.0000 4104203 1583930511.70 151.3877 60.0027 32.0000 1.9770 1.9780 417.6939 417.9653 0.0408 -1.0000 -1.0000 4104265 1583930511.80 151.5327 60.0027 32.0000 1.9771 1.9782 417.8275 418.0987 0.0407 -1.0000 -1.0000 4104328 1583930511.90 151.5327 60.0027 32.0000 1.9766 1.9777 417.8739 418.1454 0.0408 -1.0000 -1.0000 4104406 1583930512.00 151.5327 60.0027 32.0000 1.9767 1.9778 417.9253 418.1966 0.0407 -1.0000 -1.0000 4105140 1583930512.10 151.5327 60.0027 32.0000 1.9764 1.9774 417.8804 418.1514 0.0407 -1.0000 -1.0000 4105203 1583930512.20 151.5327 60.0027 32.0000 1.9769 1.9780 417.7725 418.0438 0.0408 -1.0000 -1.0000 4105281 1583930512.30 151.5327 60.0027 32.0000 1.9764 1.9775 417.8157 418.0873 0.0408 -1.0000 -1.0000 4105343 1583930512.40 151.5668 60.0027 32.0000 1.9770 1.9781 417.7356 418.0074 0.0408 -1.0000 -1.0000 4105422 1583930512.50 151.5668 60.0027 32.0000 1.9771 1.9781 417.7723 418.0445 0.0408 -1.0000 -1.0000 4105484 1583930512.60 151.5668 60.0027 32.0000 1.9769 1.9779 417.7764 418.0470 0.0406 -1.0000 -1.0000 4105546 1583930512.70 151.5668 60.0027 32.0000 1.9770 1.9781 417.7818 418.0529 0.0408 -1.0000 -1.0000 4105609 1583930512.80 151.5668 60.0027 32.0000 1.9758 1.9769 417.8234 418.0948 0.0408 -1.0000 -1.0000 4105687 1583930512.90 151.5713 60.0027 32.0000 1.9763 1.9773 417.9536 418.2253 0.0407 -1.0000 -1.0000 4105765 1583930513.00 151.5756 60.0027 32.0000 1.9762 1.9772 417.9685 418.2401 0.0408 -1.0000 -1.0000 4105890 1583930513.10 151.5756 60.0027 32.0000 1.9771 1.9781 417.8568 418.1289 0.0408 -1.0000 -1.0000 4105952 1583930513.20 151.5756 60.0027 32.0000 1.9774 1.9785 417.7477 418.0177 0.0406 -1.0000 -1.0000 4106015 1583930513.30 151.5756 60.0027 32.0000 1.9772 1.9782 417.7763 418.0482 0.0409 -1.0000 -1.0000 4106093 1583930513.40 151.5756 60.0027 32.0000 1.9763 1.9773 417.8143 418.0859 0.0408 -1.0000 -1.0000 4106156 1583930513.50 151.4933 60.0027 32.0000 1.9772 1.9783 417.8007 418.0736 0.0409 -1.0000 -1.0000 4106218 1583930513.60 151.4933 60.0027 32.0000 1.9763 1.9773 417.8826 418.1543 0.0408 -1.0000 -1.0000 4106406 1583930513.70 151.4933 60.0027 32.0000 1.9759 1.9770 418.0027 418.2753 0.0409 -1.0000 -1.0000 4106468 1583930513.80 151.4933 60.0027 32.0000 1.9764 1.9775 417.9891 418.2603 0.0407 -1.0000 -1.0000 4106531 1583930513.90 151.4933 60.0027 32.0000 1.9764 1.9775 417.9068 418.1786 0.0408 -1.0000 -1.0000 4106593 1583930514.00 151.4705 60.0027 32.0000 1.9771 1.9782 417.8416 418.1146 0.0410 -1.0000 -1.0000 4106656 1583930514.10 151.4664 60.0027 32.0000 1.9772 1.9783 417.7269 417.9989 0.0409 -1.0000 -1.0000 4106890 1583930514.20 151.4664 60.0027 32.0000 1.9769 1.9780 417.7100 417.9814 0.0407 -1.0000 -1.0000 4106968 1583930514.30 151.4664 60.0027 32.0000 1.9768 1.9778 417.7831 418.0542 0.0408 -1.0000 -1.0000 4107031 1583930514.40 151.4664 60.0027 32.0000 1.9764 1.9775 417.9950 418.2675 0.0409 -1.0000 -1.0000 4107093 1583930514.50 151.4664 60.0027 32.0000 1.9766 1.9777 417.9947 418.2666 0.0408 -1.0000 -1.0000 4107171 1583930514.60 151.5408 60.0027 32.0000 1.9772 1.9783 417.8863 418.1584 0.0409 -1.0000 -1.0000 4107406 1583930514.70 151.5408 60.0027 32.0000 1.9775 1.9785 417.6925 417.9653 0.0410 -1.0000 -1.0000 4107468 1583930514.80 151.5408 60.0027 32.0000 1.9768 1.9778 417.6893 417.9618 0.0409 -1.0000 -1.0000 4107531 1583930514.90 151.5408 60.0027 32.0000 1.9768 1.9778 417.7381 418.0108 0.0409 -1.0000 -1.0000 4107593 1583930515.00 151.5408 60.0027 32.0000 1.9767 1.9777 417.8742 418.1461 0.0409 -1.0000 -1.0000 4107656 1583930515.10 151.5055 60.0027 32.0000 1.9761 1.9772 417.9941 418.2670 0.0410 -1.0000 -1.0000 4107937 1583930515.20 151.5055 60.0027 32.0000 1.9763 1.9774 417.9247 418.1983 0.0411 -1.0000 -1.0000 4107999 1583930515.30 151.5055 60.0027 32.0000 1.9763 1.9774 417.9140 418.1863 0.0409 -1.0000 -1.0000 4108078 1583930515.40 151.5055 60.0027 32.0000 1.9765 1.9775 417.8139 418.0861 0.0409 -1.0000 -1.0000 4108140 1583930515.50 151.5055 60.0027 32.0000 1.9762 1.9772 417.7542 418.0271 0.0410 -1.0000 -1.0000 4108203 1583930515.60 151.5043 60.0027 32.0000 1.9760 1.9770 417.7154 417.9884 0.0410 -1.0000 -1.0000 4108406 1583930515.70 151.5019 60.0027 32.0000 1.9764 1.9774 417.7301 418.0029 0.0410 -1.0000 -1.0000 4108468 1583930515.80 151.5019 60.0027 32.0000 1.9761 1.9771 417.9158 418.1879 0.0408 -1.0000 -1.0000 4108531 1583930515.90 151.5019 60.0027 32.0000 1.9763 1.9774 418.0110 418.2832 0.0409 -1.0000 -1.0000 4108593 1583930516.00 151.5019 60.0027 32.0000 1.9765 1.9776 417.9973 418.2696 0.0409 -1.0000 -1.0000 4108656 1583930516.10 151.5019 60.0027 32.0000 1.9767 1.9777 417.9614 418.2348 0.0410 -1.0000 -1.0000 4109140 1583930516.20 151.3894 60.0027 32.0000 1.9766 1.9777 417.8984 418.1715 0.0410 -1.0000 -1.0000 4109218 1583930516.30 151.3894 60.0027 32.0000 1.9767 1.9777 417.7263 417.9988 0.0409 -1.0000 -1.0000 4109281 1583930516.40 151.3894 60.0027 32.0000 1.9758 1.9769 417.7091 417.9814 0.0409 -1.0000 -1.0000 4109343 1583930516.50 151.3894 60.0027 32.0000 1.9765 1.9775 417.8191 418.0908 0.0408 -1.0000 -1.0000 4109406 1583930516.60 151.3894 60.0027 32.0000 1.9765 1.9776 417.8091 418.0809 0.0408 -1.0000 -1.0000 4109468 1583930516.70 151.4158 60.0027 32.0000 1.9761 1.9772 417.9205 418.1929 0.0409 -1.0000 -1.0000 4109531 1583930516.80 151.4178 60.0027 32.0000 1.9771 1.9781 417.9166 418.1894 0.0409 -1.0000 -1.0000 4109609 1583930516.90 151.4178 60.0027 32.0000 1.9767 1.9777 417.8457 418.1183 0.0410 -1.0000 -1.0000 4109671 1583930517.00 151.4178 60.0027 32.0000 1.9777 1.9787 417.7311 418.0043 0.0410 -1.0000 -1.0000 4109734 1583930517.10 151.4178 60.0027 32.0000 1.9769 1.9779 417.7530 418.0257 0.0410 -1.0000 -1.0000 4109812 1583930517.20 151.4349 60.0027 32.0000 1.9766 1.9777 417.7372 418.0107 0.0411 -1.0000 -1.0000 4109875 1583930517.30 151.5166 60.0027 32.0000 1.9766 1.9777 417.8727 418.1461 0.0410 -1.0000 -1.0000 4109937 1583930517.40 151.5166 60.0027 32.0000 1.9763 1.9774 418.0531 418.3259 0.0409 -1.0000 -1.0000 4109999 1583930517.50 151.5166 60.0027 32.0000 1.9766 1.9777 418.0188 418.2914 0.0409 -1.0000 -1.0000 4110062 1583930517.60 151.5166 60.0027 32.0000 1.9770 1.9780 418.0174 418.2899 0.0409 -1.0000 -1.0000 4110140 1583930517.70 151.5166 60.0027 32.0000 1.9773 1.9784 417.8311 418.1040 0.0410 -1.0000 -1.0000 4110203 1583930517.80 151.5751 60.0027 32.0000 1.9774 1.9785 417.7314 418.0048 0.0411 -1.0000 -1.0000 4110265 1583930517.90 151.5751 60.0027 32.0000 1.9771 1.9781 417.8502 418.1232 0.0410 -1.0000 -1.0000 4110343 1583930518.00 151.5751 60.0027 32.0000 1.9771 1.9782 417.7444 418.0168 0.0409 -1.0000 -1.0000 4110406 1583930518.10 151.5751 60.0027 32.0000 1.9774 1.9785 417.8851 418.1574 0.0409 -1.0000 -1.0000 4110468 1583930518.20 151.5751 60.0027 32.0000 1.9764 1.9774 417.9742 418.2482 0.0410 -1.0000 -1.0000 4110734 1583930518.30 151.5751 60.0027 32.0000 1.9760 1.9771 417.9686 418.2405 0.0409 -1.0000 -1.0000 4110796 1583930518.40 151.5148 60.0027 32.0000 1.9763 1.9774 417.9037 418.1769 0.0411 -1.0000 -1.0000 4110859 1583930518.50 151.5148 60.0027 32.0000 1.9764 1.9774 417.8335 418.1077 0.0412 -1.0000 -1.0000 4110922 1583930518.60 151.5148 60.0027 32.0000 1.9769 1.9779 417.8924 418.1658 0.0410 -1.0000 -1.0000 4110984 1583930518.70 151.5148 60.0027 32.0000 1.9763 1.9773 417.7790 418.0513 0.0409 -1.0000 -1.0000 4111249 1583930518.80 151.5148 60.0027 32.0000 1.9768 1.9778 417.7678 418.0404 0.0410 -1.0000 -1.0000 4111312 1583930518.90 151.4344 60.0027 32.0000 1.9764 1.9775 417.8937 418.1671 0.0411 -1.0000 -1.0000 4111375 1583930519.00 151.4316 60.0027 32.0000 1.9761 1.9771 417.9909 418.2651 0.0412 -1.0000 -1.0000 4111437 1583930519.10 151.4316 60.0027 32.0000 1.9765 1.9775 418.0421 418.3156 0.0410 -1.0000 -1.0000 4111515 1583930519.20 151.4316 60.0027 32.0000 1.9767 1.9777 417.9611 418.2339 0.0409 -1.0000 -1.0000 4112531 1583930519.30 151.4316 60.0027 32.0000 1.9767 1.9778 417.8470 418.1200 0.0410 -1.0000 -1.0000 4112609 1583930519.40 151.4351 60.0027 32.0000 1.9769 1.9780 417.8320 418.1053 0.0410 -1.0000 -1.0000 4112671 1583930519.50 151.4591 60.0027 32.0000 1.9772 1.9782 417.7361 418.0090 0.0411 -1.0000 -1.0000 4112734 1583930519.60 151.4591 60.0027 32.0000 1.9772 1.9782 417.7133 417.9867 0.0411 -1.0000 -1.0000 4112796 1583930519.70 151.4591 60.0027 32.0000 1.9770 1.9781 417.8434 418.1166 0.0410 -1.0000 -1.0000 4112874 1583930519.80 151.4591 60.0027 32.0000 1.9766 1.9777 417.8829 418.1553 0.0409 -1.0000 -1.0000 4112922 1583930519.90 151.4591 60.0027 32.0000 1.9764 1.9775 417.8900 418.1622 0.0409 -1.0000 -1.0000 4112999 1583930520.00 151.5023 60.0027 32.0000 1.9765 1.9776 417.8509 418.1245 0.0411 -1.0000 -1.0000 4113062 1583930520.10 151.5023 60.0027 32.0000 1.9769 1.9780 417.8783 418.1520 0.0411 -1.0000 -1.0000 4113124 1583930520.20 151.5023 60.0027 32.0000 1.9771 1.9782 417.8539 418.1279 0.0412 -1.0000 -1.0000 4113203 1583930520.30 151.5023 60.0027 32.0000 1.9776 1.9787 417.8319 418.1057 0.0411 -1.0000 -1.0000 4113265 1583930520.40 151.5023 60.0027 32.0000 1.9773 1.9784 417.7352 418.0086 0.0410 -1.0000 -1.0000 4113328 1583930520.50 151.4880 60.0027 32.0000 1.9772 1.9782 417.7980 418.0700 0.0409 -1.0000 -1.0000 4113406 1583930520.60 151.4568 60.0027 32.0000 1.9777 1.9788 417.7252 417.9983 0.0411 -1.0000 -1.0000 4113468 1583930520.70 151.4568 60.0027 32.0000 1.9763 1.9773 417.9392 418.2130 0.0411 -1.0000 -1.0000 4113531 1583930520.80 151.4568 60.0027 32.0000 1.9760 1.9771 417.9944 418.2677 0.0410 -1.0000 -1.0000 4113640 1583930520.90 151.4568 60.0027 32.0000 1.9763 1.9774 417.9503 418.2230 0.0409 -1.0000 -1.0000 4113703 1583930521.00 151.4568 60.0027 32.0000 1.9761 1.9772 417.9236 418.1966 0.0410 -1.0000 -1.0000 4113765 1583930521.10 151.4568 60.0027 32.0000 1.9766 1.9776 417.7302 418.0042 0.0411 -1.0000 -1.0000 4113843 1583930521.20 151.4568 60.0027 32.0000 1.9772 1.9783 417.7606 418.0334 0.0410 -1.0000 -1.0000 4113906 1583930521.30 151.4568 60.0027 32.0000 1.9766 1.9776 417.7214 417.9951 0.0411 -1.0000 -1.0000 4114187 1583930521.40 151.4568 60.0027 32.0000 1.9760 1.9770 417.8069 418.0803 0.0410 -1.0000 -1.0000 4114249 1583930521.50 151.4568 60.0027 32.0000 1.9758 1.9768 417.9873 418.2599 0.0409 -1.0000 -1.0000 4114328 1583930521.60 151.4568 60.0027 32.0000 1.9762 1.9772 417.9407 418.2136 0.0410 -1.0000 -1.0000 4114390 1583930521.70 151.4577 60.0027 32.0000 1.9765 1.9775 417.9543 418.2273 0.0410 -1.0000 -1.0000 4114452 1583930521.80 151.4584 60.0027 32.0000 1.9775 1.9786 417.9597 418.2330 0.0410 -1.0000 -1.0000 4114531 1583930521.90 151.4584 60.0027 32.0000 1.9767 1.9777 417.7508 418.0239 0.0410 -1.0000 -1.0000 4114593 1583930522.00 151.4584 60.0027 32.0000 1.9765 1.9776 417.7587 418.0311 0.0409 -1.0000 -1.0000 4114656 1583930522.10 151.4584 60.0027 32.0000 1.9768 1.9778 417.7002 417.9728 0.0409 -1.0000 -1.0000 4114718 1583930522.20 151.4584 60.0027 32.0000 1.9766 1.9777 417.8880 418.1610 0.0410 -1.0000 -1.0000 4114796 1583930522.30 151.4584 60.0027 32.0000 1.9762 1.9773 417.9910 418.2651 0.0411 -1.0000 -1.0000 4114968 1583930522.40 151.3959 60.0027 32.0000 1.9769 1.9780 417.9520 418.2258 0.0411 -1.0000 -1.0000 4115031 1583930522.50 151.3959 60.0027 32.0000 1.9767 1.9778 417.8444 418.1173 0.0409 -1.0000 -1.0000 4115109 1583930522.60 151.3959 60.0027 32.0000 1.9774 1.9784 417.7889 418.0629 0.0411 -1.0000 -1.0000 4115171 1583930522.70 151.3959 60.0027 32.0000 1.9768 1.9779 417.7396 418.0118 0.0409 -1.0000 -1.0000 4115234 1583930522.80 151.3959 60.0027 32.0000 1.9764 1.9775 417.7915 418.0644 0.0410 -1.0000 -1.0000 4115484 1583930522.90 151.4357 60.0027 32.0000 1.9760 1.9770 417.8715 418.1436 0.0409 -1.0000 -1.0000 4115546 1583930523.00 151.4357 60.0027 32.0000 1.9763 1.9774 418.0053 418.2784 0.0410 -1.0000 -1.0000 4115609 1583930523.10 151.4357 60.0027 32.0000 1.9760 1.9771 417.9275 418.2008 0.0410 -1.0000 -1.0000 4115671 1583930523.20 151.4357 60.0027 32.0000 1.9764 1.9774 417.9888 418.2609 0.0408 -1.0000 -1.0000 4115734 1583930523.30 151.4357 60.0027 32.0000 1.9765 1.9775 417.8748 418.1472 0.0409 -1.0000 -1.0000 4115984 1583930523.40 151.4357 60.0027 32.0000 1.9777 1.9787 417.6847 417.9576 0.0410 -1.0000 -1.0000 4116046 1583930523.50 151.5158 60.0027 32.0000 1.9782 1.9793 417.7161 417.9890 0.0410 -1.0000 -1.0000 4116109 1583930523.60 151.5158 60.0027 32.0000 1.9777 1.9788 417.7562 418.0296 0.0410 -1.0000 -1.0000 4116187 1583930523.70 151.5158 60.0027 32.0000 1.9771 1.9781 417.8343 418.1074 0.0410 -1.0000 -1.0000 4116249 1583930523.80 151.5158 60.0027 32.0000 1.9763 1.9774 417.8965 418.1693 0.0410 -1.0000 -1.0000 4116437 1583930523.90 151.5158 60.0027 32.0000 1.9759 1.9769 418.0263 418.2994 0.0410 -1.0000 -1.0000 4116499 1583930524.00 151.5158 60.0027 32.0000 1.9767 1.9777 417.9212 418.1942 0.0410 -1.0000 -1.0000 4116562 1583930524.10 151.5530 60.0027 32.0000 1.9767 1.9777 417.9200 418.1933 0.0411 -1.0000 -1.0000 4116625 1583930524.20 151.5530 60.0027 32.0000 1.9766 1.9777 417.9333 418.2062 0.0409 -1.0000 -1.0000 4116703 1583930524.30 151.5530 60.0027 32.0000 1.9769 1.9780 417.7855 418.0571 0.0409 -1.0000 -1.0000 4116765 1583930524.40 151.5530 60.0027 32.0000 1.9772 1.9783 417.7694 418.0425 0.0411 -1.0000 -1.0000 4117171 1583930524.50 151.5530 60.0027 32.0000 1.9770 1.9781 417.7639 418.0363 0.0408 -1.0000 -1.0000 4117234 1583930524.60 151.4211 60.0028 32.0000 1.9768 1.9779 417.7868 418.0605 0.0411 -1.0000 -1.0000 4117296 1583930524.70 151.4211 60.0028 32.0000 1.9761 1.9772 417.8203 418.0932 0.0410 -1.0000 -1.0000 4117359 1583930524.80 151.4211 60.0028 32.0000 1.9765 1.9775 417.9217 418.1949 0.0410 -1.0000 -1.0000 4117437 1583930524.90 151.4211 60.0028 32.0000 1.9758 1.9769 417.9528 418.2260 0.0410 -1.0000 -1.0000 4117499 1583930525.00 151.4211 60.0028 32.0000 1.9769 1.9779 417.8049 418.0788 0.0412 -1.0000 -1.0000 4117562 1583930525.10 151.4208 60.0028 32.0000 1.9769 1.9780 417.8521 418.1254 0.0410 -1.0000 -1.0000 4117640 1583930525.20 151.4167 60.0028 32.0000 1.9777 1.9788 417.6703 417.9432 0.0409 -1.0000 -1.0000 4117703 1583930525.30 151.4167 60.0028 32.0000 1.9773 1.9784 417.6520 417.9243 0.0410 -1.0000 -1.0000 4117765 1583930525.40 151.4167 60.0028 32.0000 1.9770 1.9780 417.7128 417.9863 0.0411 -1.0000 -1.0000 4118828 1583930525.50 151.4167 60.0028 32.0000 1.9767 1.9778 417.8164 418.0885 0.0409 -1.0000 -1.0000 4118890 1583930525.60 151.4167 60.0028 32.0000 1.9769 1.9779 418.0123 418.2852 0.0410 -1.0000 -1.0000 4118968 1583930525.70 151.4355 60.0028 32.0000 1.9770 1.9781 417.9476 418.2207 0.0410 -1.0000 -1.0000 4119031 1583930525.80 151.4863 60.0028 32.0000 1.9773 1.9784 417.7138 417.9869 0.0410 -1.0000 -1.0000 4119093 1583930525.90 151.4863 60.0028 32.0000 1.9773 1.9783 417.7667 418.0393 0.0410 -1.0000 -1.0000 4119156 1583930526.00 151.4863 60.0028 32.0000 1.9776 1.9787 417.7755 418.0490 0.0411 -1.0000 -1.0000 4119234 1583930526.10 151.4863 60.0028 32.0000 1.9767 1.9778 417.8042 418.0778 0.0410 -1.0000 -1.0000 4119296 1583930526.20 151.4863 60.0028 32.0000 1.9772 1.9782 417.8351 418.1074 0.0409 -1.0000 -1.0000 4119375 1583930526.30 151.5370 60.0028 32.0000 1.9768 1.9779 417.9252 418.1984 0.0410 -1.0000 -1.0000 4119437 1583930526.40 151.5392 60.0028 32.0000 1.9764 1.9775 417.9932 418.2666 0.0410 -1.0000 -1.0000 4119499 1583930526.50 151.5392 60.0028 32.0000 1.9765 1.9776 417.9744 418.2477 0.0410 -1.0000 -1.0000 4119578 1583930526.60 151.5392 60.0028 32.0000 1.9764 1.9775 417.9714 418.2447 0.0410 -1.0000 -1.0000 4119640 1583930526.70 151.5392 60.0028 32.0000 1.9771 1.9782 417.7955 418.0681 0.0410 -1.0000 -1.0000 4119703 1583930526.80 151.5159 60.0028 32.0000 1.9774 1.9785 417.7298 418.0021 0.0408 -1.0000 -1.0000 4119781 1583930526.90 151.4044 60.0028 32.0000 1.9762 1.9773 417.7099 417.9822 0.0410 -1.0000 -1.0000 4120156 1583930527.00 151.4044 60.0028 32.0000 1.9758 1.9769 417.7190 417.9931 0.0410 -1.0000 -1.0000 4120218 1583930527.10 151.4044 60.0028 32.0000 1.9761 1.9771 417.8600 418.1317 0.0408 -1.0000 -1.0000 4120296 1583930527.20 151.4044 60.0028 32.0000 1.9759 1.9770 417.8468 418.1200 0.0410 -1.0000 -1.0000 4120468 1583930527.30 151.4044 60.0028 32.0000 1.9761 1.9771 417.8390 418.1113 0.0409 -1.0000 -1.0000 4120546 1583930527.40 151.4044 60.0028 32.0000 1.9763 1.9773 417.8932 418.1662 0.0410 -1.0000 -1.0000 4120609 1583930527.50 151.4044 60.0028 32.0000 1.9762 1.9772 417.8983 418.1706 0.0408 -1.0000 -1.0000 4120671 1583930527.60 151.4044 60.0028 32.0000 1.9764 1.9774 417.8887 418.1603 0.0409 -1.0000 -1.0000 4120734 1583930527.70 151.4044 60.0028 32.0000 1.9770 1.9781 417.8117 418.0845 0.0410 -1.0000 -1.0000 4120796 1583930527.80 151.4044 60.0028 32.0000 1.9770 1.9780 417.6439 417.9173 0.0411 -1.0000 -1.0000 4120875 1583930527.90 151.4307 60.0028 32.0000 1.9768 1.9778 417.7193 417.9917 0.0409 -1.0000 -1.0000 4120937 1583930528.00 151.4756 60.0028 32.0000 1.9762 1.9772 417.8714 418.1446 0.0411 -1.0000 -1.0000 4120999 1583930528.10 151.4756 60.0028 32.0000 1.9762 1.9773 417.9345 418.2086 0.0411 -1.0000 -1.0000 4121062 1583930528.20 151.4756 60.0028 32.0000 1.9761 1.9772 417.9187 418.1919 0.0410 -1.0000 -1.0000 4121140 1583930528.30 151.4756 60.0028 32.0000 1.9762 1.9772 417.9001 418.1735 0.0411 -1.0000 -1.0000 4121203 1583930528.40 151.4756 60.0028 32.0000 1.9776 1.9786 417.8496 418.1236 0.0412 -1.0000 -1.0000 4121265 1583930528.50 151.4756 60.0028 32.0000 1.9776 1.9786 417.7362 418.0095 0.0410 -1.0000 -1.0000 4121343 1583930528.60 151.5753 60.0028 32.0000 1.9766 1.9777 417.7228 417.9957 0.0410 -1.0000 -1.0000 4121406 1583930528.70 151.5753 60.0028 32.0000 1.9771 1.9782 417.8368 418.1104 0.0411 -1.0000 -1.0000 4121468 1583930528.80 151.5753 60.0028 32.0000 1.9763 1.9774 417.8114 418.0843 0.0411 -1.0000 -1.0000 4121546 1583930528.90 151.5753 60.0028 32.0000 1.9768 1.9779 417.9598 418.2336 0.0411 -1.0000 -1.0000 4121609 1583930529.00 151.5753 60.0028 32.0000 1.9773 1.9783 417.9672 418.2398 0.0409 -1.0000 -1.0000 4121890 1583930529.10 151.5753 60.0028 32.0000 1.9766 1.9777 417.8665 418.1397 0.0410 -1.0000 -1.0000 4121968 1583930529.20 151.5753 60.0028 32.0000 1.9773 1.9783 417.8067 418.0796 0.0411 -1.0000 -1.0000 4122031 1583930529.30 151.5753 60.0028 32.0000 1.9774 1.9784 417.8221 418.0959 0.0411 -1.0000 -1.0000 4122093 1583930529.40 151.5753 60.0028 32.0000 1.9770 1.9780 417.8748 418.1476 0.0410 -1.0000 -1.0000 4122156 1583930529.50 151.5753 60.0028 32.0000 1.9763 1.9773 418.0256 418.2988 0.0410 -1.0000 -1.0000 4122390 1583930529.60 151.5753 60.0028 32.0000 1.9765 1.9775 417.9942 418.2683 0.0412 -1.0000 -1.0000 4122468 1583930529.70 151.4951 60.0030 32.0000 1.9763 1.9773 417.8818 418.1549 0.0410 -1.0000 -1.0000 4122531 1583930529.80 151.4951 60.0030 32.0000 1.9767 1.9778 417.9442 418.2169 0.0409 -1.0000 -1.0000 4122593 1583930529.90 151.4951 60.0030 32.0000 1.9768 1.9778 417.8511 418.1237 0.0410 -1.0000 -1.0000 4122656 1583930530.00 151.4951 60.0030 32.0000 1.9775 1.9785 417.7676 418.0414 0.0410 -1.0000 -1.0000 4122734 1583930530.10 151.4951 60.0030 32.0000 1.9767 1.9777 417.9041 418.1768 0.0410 -1.0000 -1.0000 4122796 1583930530.20 151.4951 60.0030 32.0000 1.9759 1.9770 418.0239 418.2969 0.0410 -1.0000 -1.0000 4122875 1583930530.30 151.4951 60.0030 32.0000 1.9758 1.9769 418.0560 418.3293 0.0410 -1.0000 -1.0000 4122937 1583930530.40 151.4657 60.0030 32.0000 1.9768 1.9779 417.9559 418.2297 0.0412 -1.0000 -1.0000 4122999 1583930530.50 151.4657 60.0030 32.0000 1.9761 1.9772 417.9773 418.2507 0.0410 -1.0000 -1.0000 4123234 1583930530.60 151.4657 60.0030 32.0000 1.9768 1.9779 418.0071 418.2795 0.0409 -1.0000 -1.0000 4123296 1583930530.70 151.4657 60.0030 32.0000 1.9772 1.9783 417.9184 418.1921 0.0412 -1.0000 -1.0000 4123359 1583930530.80 151.4657 60.0030 32.0000 1.9773 1.9784 417.7706 418.0442 0.0411 -1.0000 -1.0000 4123437 1583930530.90 151.4657 60.0030 32.0000 1.9776 1.9786 417.8466 418.1202 0.0411 -1.0000 -1.0000 4123499 1583930531.00 151.4895 60.0030 32.0000 1.9766 1.9776 417.8463 418.1200 0.0411 -1.0000 -1.0000 4123718 1583930531.10 151.4895 60.0030 32.0000 1.9765 1.9776 417.8754 418.1488 0.0411 -1.0000 -1.0000 4123796 1583930531.20 151.4895 60.0030 32.0000 1.9758 1.9768 417.9567 418.2301 0.0410 -1.0000 -1.0000 4123859 1583930531.30 151.4895 60.0030 32.0000 1.9766 1.9777 417.9542 418.2277 0.0411 -1.0000 -1.0000 4123937 1583930531.40 151.4895 60.0030 32.0000 1.9779 1.9790 417.9247 418.1982 0.0411 -1.0000 -1.0000 4123984 1583930531.50 151.4711 60.0030 32.0000 1.9766 1.9777 417.8457 418.1192 0.0411 -1.0000 -1.0000 4124734 1583930531.60 151.4698 60.0030 32.0000 1.9770 1.9780 417.8321 418.1057 0.0411 -1.0000 -1.0000 4124812 1583930531.70 151.4698 60.0030 32.0000 1.9765 1.9776 417.7924 418.0646 0.0409 -1.0000 -1.0000 4124875 1583930531.80 151.4698 60.0030 32.0000 1.9764 1.9774 417.8776 418.1506 0.0411 -1.0000 -1.0000 4125031 1583930531.90 151.4698 60.0030 32.0000 1.9757 1.9767 418.0058 418.2789 0.0409 -1.0000 -1.0000 4125093 1583930532.00 151.4974 60.0030 32.0000 1.9765 1.9775 417.9294 418.2023 0.0410 -1.0000 -1.0000 4125156 1583930532.10 151.5351 60.0030 32.0000 1.9757 1.9767 418.0771 418.3507 0.0411 -1.0000 -1.0000 4125218 1583930532.20 151.5351 60.0030 32.0000 1.9764 1.9775 417.9160 418.1892 0.0410 -1.0000 -1.0000 4125296 1583930532.30 151.5351 60.0030 32.0000 1.9766 1.9776 417.8517 418.1249 0.0410 -1.0000 -1.0000 4125359 1583930532.40 151.5351 60.0030 32.0000 1.9759 1.9770 417.7931 418.0669 0.0411 -1.0000 -1.0000 4125422 1583930532.50 151.5351 60.0030 32.0000 1.9760 1.9771 417.8684 418.1419 0.0410 -1.0000 -1.0000 4125499 1583930532.60 151.5177 60.0030 32.0000 1.9757 1.9768 417.9665 418.2384 0.0408 -1.0000 -1.0000 4125562 1583930532.70 151.4886 60.0030 32.0000 1.9756 1.9767 417.9376 418.2105 0.0410 -1.0000 -1.0000 4125625 1583930532.80 151.4886 60.0030 32.0000 1.9760 1.9771 417.9887 418.2621 0.0410 -1.0000 -1.0000 4125718 1583930532.90 151.4886 60.0030 32.0000 1.9765 1.9776 417.8792 418.1528 0.0411 -1.0000 -1.0000 4125781 1583930533.00 151.4886 60.0030 32.0000 1.9763 1.9774 417.8152 418.0885 0.0410 -1.0000 -1.0000 4125843 1583930533.10 151.4886 60.0030 32.0000 1.9771 1.9782 417.7065 417.9793 0.0409 -1.0000 -1.0000 4125922 1583930533.20 151.4786 60.0030 32.0000 1.9773 1.9783 417.7676 418.0408 0.0410 -1.0000 -1.0000 4125984 1583930533.30 151.4786 60.0030 32.0000 1.9775 1.9786 417.8340 418.1066 0.0409 -1.0000 -1.0000 4126046 1583930533.40 151.4786 60.0030 32.0000 1.9767 1.9778 417.8482 418.1215 0.0411 -1.0000 -1.0000 4126109 1583930533.50 151.4786 60.0030 32.0000 1.9765 1.9776 417.9331 418.2054 0.0408 -1.0000 -1.0000 4126171 1583930533.60 151.4786 60.0030 32.0000 1.9761 1.9771 417.9229 418.1965 0.0410 -1.0000 -1.0000 4126249 1583930533.70 151.4786 60.0030 32.0000 1.9767 1.9777 417.8373 418.1103 0.0410 -1.0000 -1.0000 4126312 1583930533.80 151.4786 60.0030 32.0000 1.9777 1.9788 417.8290 418.1015 0.0410 -1.0000 -1.0000 4126375 1583930533.90 151.4786 60.0030 32.0000 1.9779 1.9789 417.7417 418.0150 0.0410 -1.0000 -1.0000 4126452 1583930534.00 151.4786 60.0030 32.0000 1.9776 1.9787 417.7743 418.0469 0.0409 -1.0000 -1.0000 4126515 1583930534.10 151.4786 60.0030 32.0000 1.9777 1.9787 417.7495 418.0219 0.0409 -1.0000 -1.0000 4126734 1583930534.20 151.4784 60.0030 32.0000 1.9763 1.9774 417.8501 418.1225 0.0409 -1.0000 -1.0000 4126812 1583930534.30 151.4646 60.0030 32.0000 1.9768 1.9779 417.9661 418.2402 0.0412 -1.0000 -1.0000 4126875 1583930534.40 151.4646 60.0030 32.0000 1.9757 1.9768 417.9491 418.2221 0.0410 -1.0000 -1.0000 4126937 1583930534.50 151.4646 60.0030 32.0000 1.9768 1.9778 417.8339 418.1063 0.0409 -1.0000 -1.0000 4126999 1583930534.60 151.4646 60.0030 32.0000 1.9775 1.9785 417.8267 418.0999 0.0411 -1.0000 -1.0000 4127234 1583930534.70 151.4646 60.0030 32.0000 1.9774 1.9785 417.7992 418.0729 0.0410 -1.0000 -1.0000 4127296 1583930534.80 151.4646 60.0030 32.0000 1.9776 1.9787 417.7321 418.0048 0.0410 -1.0000 -1.0000 4127375 1583930534.90 151.5655 60.0028 32.0000 1.9770 1.9781 417.8166 418.0902 0.0411 -1.0000 -1.0000 4127437 1583930535.00 151.5655 60.0028 32.0000 1.9770 1.9780 417.8110 418.0840 0.0410 -1.0000 -1.0000 4127499 1583930535.10 151.5655 60.0028 32.0000 1.9765 1.9776 417.8457 418.1192 0.0411 -1.0000 -1.0000 4127687 1583930535.20 151.5655 60.0028 32.0000 1.9765 1.9776 417.7850 418.0568 0.0409 -1.0000 -1.0000 4127749 1583930535.30 151.5655 60.0028 32.0000 1.9765 1.9776 417.9693 418.2423 0.0410 -1.0000 -1.0000 4127812 1583930535.40 151.4836 60.0028 32.0000 1.9757 1.9767 417.9730 418.2463 0.0410 -1.0000 -1.0000 4127875 1583930535.50 151.4836 60.0028 32.0000 1.9757 1.9768 417.9354 418.2086 0.0410 -1.0000 -1.0000 4127937 1583930535.60 151.4836 60.0028 32.0000 1.9760 1.9770 417.8601 418.1333 0.0410 -1.0000 -1.0000 4128484 1583930535.70 151.4836 60.0028 32.0000 1.9771 1.9781 417.7091 417.9819 0.0410 -1.0000 -1.0000 4128546 1583930535.80 151.4836 60.0028 32.0000 1.9776 1.9786 417.7249 417.9988 0.0411 -1.0000 -1.0000 4128609 1583930535.90 151.4836 60.0028 32.0000 1.9771 1.9781 417.7779 418.0503 0.0409 -1.0000 -1.0000 4128687 1583930536.00 151.4818 60.0028 32.0000 1.9770 1.9780 417.8787 418.1505 0.0408 -1.0000 -1.0000 4128749 1583930536.10 151.4818 60.0028 32.0000 1.9767 1.9777 417.8578 418.1311 0.0410 -1.0000 -1.0000 4128875 1583930536.20 151.4818 60.0028 32.0000 1.9772 1.9783 417.9201 418.1935 0.0410 -1.0000 -1.0000 4128952 1583930536.30 151.4818 60.0028 32.0000 1.9762 1.9773 417.9577 418.2313 0.0411 -1.0000 -1.0000 4129015 1583930536.40 151.4818 60.0028 32.0000 1.9766 1.9777 418.0612 418.3352 0.0412 -1.0000 -1.0000 4129078 1583930536.50 151.4908 60.0028 32.0000 1.9761 1.9772 417.9550 418.2289 0.0411 -1.0000 -1.0000 4129156 1583930536.60 151.4909 60.0028 32.0000 1.9767 1.9778 417.9943 418.2684 0.0411 -1.0000 -1.0000 4129218 1583930536.70 151.4909 60.0028 32.0000 1.9764 1.9775 417.8749 418.1476 0.0409 -1.0000 -1.0000 4129281 1583930536.80 151.4909 60.0028 32.0000 1.9772 1.9782 417.7669 418.0394 0.0410 -1.0000 -1.0000 4129343 1583930536.90 151.4909 60.0028 32.0000 1.9769 1.9780 417.7681 418.0416 0.0411 -1.0000 -1.0000 4129406 1583930537.00 151.4925 60.0028 32.0000 1.9762 1.9773 417.8208 418.0937 0.0410 -1.0000 -1.0000 4129468 1583930537.10 151.5406 60.0028 32.0000 1.9766 1.9776 417.8470 418.1189 0.0408 -1.0000 -1.0000 4129546 1583930537.20 151.5406 60.0028 32.0000 1.9765 1.9776 417.8945 418.1683 0.0410 -1.0000 -1.0000 4129734 1583930537.30 151.5406 60.0028 32.0000 1.9763 1.9773 417.9179 418.1911 0.0411 -1.0000 -1.0000 4129812 1583930537.40 151.5406 60.0028 32.0000 1.9759 1.9770 417.9260 418.1986 0.0410 -1.0000 -1.0000 4129874 1583930537.50 151.5406 60.0028 32.0000 1.9755 1.9766 417.9879 418.2618 0.0411 -1.0000 -1.0000 4129937 1583930537.60 151.4653 60.0028 32.0000 1.9765 1.9775 417.9562 418.2293 0.0410 -1.0000 -1.0000 4130015 1583930537.70 151.4653 60.0028 32.0000 1.9764 1.9775 417.9121 418.1851 0.0410 -1.0000 -1.0000 4130406 1583930537.80 151.4653 60.0028 32.0000 1.9766 1.9777 417.8477 418.1208 0.0410 -1.0000 -1.0000 4130468 1583930537.90 151.4653 60.0028 32.0000 1.9763 1.9774 417.7919 418.0649 0.0410 -1.0000 -1.0000 4130531 1583930538.00 151.4653 60.0028 32.0000 1.9759 1.9770 417.7722 418.0452 0.0410 -1.0000 -1.0000 4130609 1583930538.10 151.4653 60.0028 32.0000 1.9761 1.9771 417.9605 418.2343 0.0411 -1.0000 -1.0000 4130671 1583930538.20 151.4482 60.0028 32.0000 1.9765 1.9776 418.0091 418.2823 0.0410 -1.0000 -1.0000 4130922 1583930538.30 151.4482 60.0028 32.0000 1.9768 1.9779 418.0490 418.3209 0.0408 -1.0000 -1.0000 4130984 1583930538.40 151.4482 60.0028 32.0000 1.9766 1.9777 418.0463 418.3192 0.0410 -1.0000 -1.0000 4131046 1583930538.50 151.4482 60.0028 32.0000 1.9768 1.9779 417.9593 418.2328 0.0411 -1.0000 -1.0000 4131125 1583930538.60 151.4482 60.0028 32.0000 1.9777 1.9787 417.8251 418.0989 0.0411 -1.0000 -1.0000 4131187 1583930538.70 151.4510 60.0028 32.0000 1.9774 1.9785 417.8399 418.1141 0.0412 -1.0000 -1.0000 4131249 1583930538.80 151.4510 60.0028 32.0000 1.9776 1.9786 417.8585 418.1324 0.0411 -1.0000 -1.0000 4131328 1583930538.90 151.4510 60.0028 32.0000 1.9773 1.9783 417.9351 418.2075 0.0409 -1.0000 -1.0000 4131390 1583930539.00 151.4510 60.0028 32.0000 1.9772 1.9782 418.0869 418.3601 0.0410 -1.0000 -1.0000 4131484 1583930539.10 151.4510 60.0028 32.0000 1.9773 1.9784 417.9980 418.2713 0.0411 -1.0000 -1.0000 4131546 1583930539.20 151.4805 60.0028 32.0000 1.9775 1.9785 417.7830 418.0566 0.0411 -1.0000 -1.0000 4131625 1583930539.30 151.5669 60.0028 32.0000 1.9770 1.9781 417.7575 418.0299 0.0410 -1.0000 -1.0000 4131703 1583930539.40 151.5669 60.0028 32.0000 1.9778 1.9788 417.8469 418.1205 0.0411 -1.0000 -1.0000 4131765 1583930539.50 151.5669 60.0028 32.0000 1.9774 1.9785 417.8915 418.1643 0.0409 -1.0000 -1.0000 4131828 1583930539.60 151.5669 60.0028 32.0000 1.9770 1.9781 417.8536 418.1268 0.0411 -1.0000 -1.0000 4131906 1583930539.70 151.5669 60.0028 32.0000 1.9769 1.9779 417.9702 418.2440 0.0411 -1.0000 -1.0000 4132234 1583930539.80 151.5446 60.0025 32.0000 1.9762 1.9773 417.9830 418.2560 0.0410 -1.0000 -1.0000 4132296 1583930539.90 151.5446 60.0025 32.0000 1.9775 1.9785 418.0591 418.3324 0.0410 -1.0000 -1.0000 4132375 1583930540.00 151.5446 60.0025 32.0000 1.9761 1.9771 418.0254 418.2985 0.0410 -1.0000 -1.0000 4132437 1583930540.10 151.5446 60.0025 32.0000 1.9767 1.9778 417.8105 418.0834 0.0411 -1.0000 -1.0000 4132499 1583930540.20 151.5446 60.0025 32.0000 1.9769 1.9780 417.7823 418.0563 0.0411 -1.0000 -1.0000 4132734 1583930540.30 151.5446 60.0025 32.0000 1.9771 1.9781 417.8039 418.0767 0.0410 -1.0000 -1.0000 4132796 1583930540.40 151.5446 60.0025 32.0000 1.9765 1.9776 417.9192 418.1926 0.0411 -1.0000 -1.0000 4132859 1583930540.50 151.5446 60.0025 32.0000 1.9764 1.9775 417.9776 418.2514 0.0411 -1.0000 -1.0000 4132937 1583930540.60 151.5446 60.0025 32.0000 1.9760 1.9771 418.0612 418.3335 0.0408 -1.0000 -1.0000 4132999 1583930540.70 151.5446 60.0025 32.0000 1.9765 1.9776 417.9792 418.2515 0.0410 -1.0000 -1.0000 4133062 1583930540.80 151.5471 60.0025 32.0000 1.9765 1.9775 417.9550 418.2296 0.0413 -1.0000 -1.0000 4133249 1583930540.90 151.5472 60.0025 32.0000 1.9773 1.9784 417.8307 418.1040 0.0409 -1.0000 -1.0000 4133312 1583930541.00 151.4676 60.0025 32.0000 1.9776 1.9787 417.7195 417.9937 0.0411 -1.0000 -1.0000 4133375 1583930541.10 151.4676 60.0025 32.0000 1.9774 1.9785 417.7651 418.0383 0.0410 -1.0000 -1.0000 4133437 1583930541.20 151.4676 60.0025 32.0000 1.9770 1.9780 417.9861 418.2593 0.0410 -1.0000 -1.0000 4133499 1583930541.30 151.4676 60.0025 32.0000 1.9766 1.9776 417.9477 418.2207 0.0410 -1.0000 -1.0000 4133749 1583930541.40 151.4676 60.0025 32.0000 1.9775 1.9785 417.9602 418.2328 0.0409 -1.0000 -1.0000 4133796 1583930541.50 151.4670 60.0025 32.0000 1.9768 1.9778 417.9146 418.1877 0.0410 -1.0000 -1.0000 4133875 1583930541.60 151.4636 60.0025 32.0000 1.9773 1.9784 417.7015 417.9747 0.0410 -1.0000 -1.0000 4133937 1583930541.70 151.4636 60.0025 32.0000 1.9777 1.9788 417.7661 418.0392 0.0411 -1.0000 -1.0000 4133999 1583930541.80 151.4636 60.0025 32.0000 1.9773 1.9784 417.7820 418.0551 0.0410 -1.0000 -1.0000 4134249 1583930541.90 151.4636 60.0025 32.0000 1.9768 1.9779 417.8862 418.1596 0.0410 -1.0000 -1.0000 4134312 1583930542.00 151.4636 60.0025 32.0000 1.9764 1.9774 418.0293 418.3025 0.0410 -1.0000 -1.0000 4134375 1583930542.10 151.4599 60.0025 32.0000 1.9761 1.9771 417.9653 418.2392 0.0411 -1.0000 -1.0000 4134437 1583930542.20 151.4599 60.0025 32.0000 1.9775 1.9786 417.9337 418.2076 0.0410 -1.0000 -1.0000 4134515 1583930542.30 151.4599 60.0025 32.0000 1.9772 1.9782 417.8799 418.1521 0.0409 -1.0000 -1.0000 4134734 1583930542.40 151.4599 60.0025 32.0000 1.9768 1.9778 417.8009 418.0739 0.0410 -1.0000 -1.0000 4134796 1583930542.50 151.4599 60.0025 32.0000 1.9765 1.9775 417.7961 418.0694 0.0410 -1.0000 -1.0000 4134906 1583930542.60 151.4604 60.0025 32.0000 1.9759 1.9770 417.9418 418.2148 0.0410 -1.0000 -1.0000 4134952 1583930542.70 151.4605 60.0025 32.0000 1.9769 1.9780 417.9782 418.2514 0.0410 -1.0000 -1.0000 4135031 1583930542.80 151.4605 60.0025 32.0000 1.9773 1.9783 418.0066 418.2802 0.0411 -1.0000 -1.0000 4135218 1583930542.90 151.4605 60.0025 32.0000 1.9763 1.9774 417.9183 418.1921 0.0410 -1.0000 -1.0000 4135281 1583930543.00 151.4605 60.0025 32.0000 1.9777 1.9787 417.8986 418.1724 0.0411 -1.0000 -1.0000 4135343 1583930543.10 151.4697 60.0025 32.0000 1.9772 1.9783 417.7605 418.0332 0.0410 -1.0000 -1.0000 4135406 1583930543.20 151.5720 60.0025 32.0000 1.9778 1.9789 417.7499 418.0230 0.0410 -1.0000 -1.0000 4135468 1583930543.30 151.5720 60.0025 32.0000 1.9772 1.9783 417.8571 418.1314 0.0412 -1.0000 -1.0000 4135922 1583930543.40 151.5720 60.0025 32.0000 1.9764 1.9775 417.9901 418.2640 0.0411 -1.0000 -1.0000 4135984 1583930543.50 151.5720 60.0025 32.0000 1.9766 1.9777 418.0143 418.2883 0.0411 -1.0000 -1.0000 4136046 1583930543.60 151.5720 60.0025 32.0000 1.9769 1.9780 417.9523 418.2257 0.0410 -1.0000 -1.0000 4136109 1583930543.70 151.5795 60.0025 32.0000 1.9773 1.9783 417.9269 418.2002 0.0411 -1.0000 -1.0000 4136171 1583930543.80 151.5795 60.0025 32.0000 1.9765 1.9775 417.6728 417.9463 0.0411 -1.0000 -1.0000 4136406 1583930543.90 151.5795 60.0025 32.0000 1.9774 1.9785 417.7599 418.0339 0.0411 -1.0000 -1.0000 4136484 1583930544.00 151.5795 60.0025 32.0000 1.9769 1.9780 417.7030 417.9762 0.0411 -1.0000 -1.0000 4136546 1583930544.10 151.5795 60.0025 32.0000 1.9764 1.9775 417.8209 418.0947 0.0411 -1.0000 -1.0000 4136609 1583930544.20 151.5580 60.0025 32.0000 1.9761 1.9772 417.9364 418.2097 0.0410 -1.0000 -1.0000 4136687 1583930544.30 151.5324 60.0025 32.0000 1.9759 1.9770 418.0059 418.2790 0.0411 -1.0000 -1.0000 4136968 1583930544.40 151.5324 60.0025 32.0000 1.9765 1.9775 417.9926 418.2664 0.0411 -1.0000 -1.0000 4137031 1583930544.50 151.5324 60.0025 32.0000 1.9765 1.9776 417.9333 418.2050 0.0409 -1.0000 -1.0000 4137093 1583930544.60 151.5324 60.0025 32.0000 1.9767 1.9778 417.7278 418.0014 0.0411 -1.0000 -1.0000 4137156 1583930544.70 151.5324 60.0025 32.0000 1.9767 1.9777 417.8426 418.1161 0.0411 -1.0000 -1.0000 4137218 1583930544.80 151.5324 60.0025 32.0000 1.9769 1.9780 417.8224 418.0957 0.0410 -1.0000 -1.0000 4137422 1583930544.90 151.5012 60.0029 32.0000 1.9766 1.9776 418.0077 418.2806 0.0410 -1.0000 -1.0000 4137484 1583930545.00 151.4994 60.0029 32.0000 1.9763 1.9774 418.0049 418.2784 0.0410 -1.0000 -1.0000 4137546 1583930545.10 151.4994 60.0029 32.0000 1.9770 1.9781 417.8949 418.1685 0.0411 -1.0000 -1.0000 4137609 1583930545.20 151.4994 60.0029 32.0000 1.9766 1.9777 417.8540 418.1279 0.0411 -1.0000 -1.0000 4137671 1583930545.30 151.4477 60.0029 32.0000 1.9776 1.9786 417.8110 418.0843 0.0411 -1.0000 -1.0000 4137952 1583930545.40 151.4329 60.0029 32.0000 1.9774 1.9785 417.7176 417.9913 0.0411 -1.0000 -1.0000 4138015 1583930545.50 151.4329 60.0029 32.0000 1.9774 1.9785 417.7552 418.0279 0.0410 -1.0000 -1.0000 4138078 1583930545.60 151.4329 60.0029 32.0000 1.9776 1.9787 417.7234 417.9962 0.0409 -1.0000 -1.0000 4138156 1583930545.70 151.4329 60.0029 32.0000 1.9770 1.9780 417.8730 418.1453 0.0409 -1.0000 -1.0000 4138218 1583930545.80 151.4395 60.0029 32.0000 1.9772 1.9783 417.9286 418.2021 0.0411 -1.0000 -1.0000 4138281 1583930545.90 151.5317 60.0029 32.0000 1.9761 1.9772 417.8818 418.1547 0.0409 -1.0000 -1.0000 4138562 1583930546.00 151.5317 60.0029 32.0000 1.9772 1.9783 417.8083 418.0819 0.0411 -1.0000 -1.0000 4138625 1583930546.10 151.5317 60.0029 32.0000 1.9774 1.9785 417.7381 418.0107 0.0410 -1.0000 -1.0000 4138687 1583930546.20 151.5317 60.0029 32.0000 1.9774 1.9785 417.7461 418.0185 0.0408 -1.0000 -1.0000 4138765 1583930546.30 151.5317 60.0029 32.0000 1.9772 1.9783 417.7346 418.0067 0.0409 -1.0000 -1.0000 4138828 1583930546.40 151.5432 60.0029 32.0000 1.9760 1.9771 417.8599 418.1332 0.0411 -1.0000 -1.0000 4138890 1583930546.50 151.5432 60.0029 32.0000 1.9762 1.9772 418.0300 418.3034 0.0409 -1.0000 -1.0000 4138952 1583930546.60 151.5432 60.0029 32.0000 1.9768 1.9779 417.9157 418.1888 0.0411 -1.0000 -1.0000 4139015 1583930546.70 151.5432 60.0029 32.0000 1.9769 1.9780 417.8361 418.1098 0.0410 -1.0000 -1.0000 4139078 1583930546.80 151.5432 60.0029 32.0000 1.9770 1.9781 417.8047 418.0767 0.0410 -1.0000 -1.0000 4139156 1583930546.90 151.5132 60.0029 32.0000 1.9768 1.9778 417.8246 418.0983 0.0411 -1.0000 -1.0000 4139390 1583930547.00 151.4906 60.0029 32.0000 1.9766 1.9777 417.8507 418.1238 0.0410 -1.0000 -1.0000 4139452 1583930547.10 151.4906 60.0029 32.0000 1.9758 1.9769 417.9302 418.2026 0.0409 -1.0000 -1.0000 4139515 1583930547.20 151.4906 60.0029 32.0000 1.9761 1.9772 417.9106 418.1838 0.0411 -1.0000 -1.0000 4139578 1583930547.30 151.4906 60.0029 32.0000 1.9768 1.9779 417.8468 418.1200 0.0410 -1.0000 -1.0000 4139656 1583930547.40 151.4906 60.0029 32.0000 1.9764 1.9775 417.8188 418.0922 0.0411 -1.0000 -1.0000 4140140 1583930547.50 151.4143 60.0029 32.0000 1.9770 1.9781 417.6342 417.9080 0.0412 -1.0000 -1.0000 4140203 1583930547.60 151.4143 60.0029 32.0000 1.9767 1.9777 417.6442 417.9176 0.0411 -1.0000 -1.0000 4140265 1583930547.70 151.4143 60.0029 32.0000 1.9763 1.9774 417.7647 418.0382 0.0411 -1.0000 -1.0000 4140328 1583930547.80 151.4143 60.0029 32.0000 1.9766 1.9777 417.8514 418.1239 0.0409 -1.0000 -1.0000 4140422 1583930547.90 151.4143 60.0029 32.0000 1.9766 1.9776 417.7791 418.0529 0.0411 -1.0000 -1.0000 4140484 1583930548.00 151.4317 60.0029 32.0000 1.9765 1.9776 417.8544 418.1276 0.0410 -1.0000 -1.0000 4140546 1583930548.10 151.4341 60.0029 32.0000 1.9773 1.9784 417.9068 418.1799 0.0410 -1.0000 -1.0000 4140624 1583930548.20 151.4341 60.0029 32.0000 1.9778 1.9788 417.8205 418.0933 0.0410 -1.0000 -1.0000 4140687 1583930548.30 151.4341 60.0029 32.0000 1.9767 1.9778 417.7891 418.0621 0.0410 -1.0000 -1.0000 4140749 1583930548.40 151.4341 60.0029 32.0000 1.9773 1.9784 417.6509 417.9236 0.0409 -1.0000 -1.0000 4140812 1583930548.50 151.4341 60.0029 32.0000 1.9776 1.9787 417.7498 418.0227 0.0410 -1.0000 -1.0000 4140890 1583930548.60 151.4341 60.0029 32.0000 1.9768 1.9779 417.7421 418.0151 0.0410 -1.0000 -1.0000 4140953 1583930548.70 151.4341 60.0029 32.0000 1.9765 1.9776 417.8729 418.1466 0.0411 -1.0000 -1.0000 4141015 1583930548.80 151.4341 60.0029 32.0000 1.9763 1.9774 418.0986 418.3713 0.0409 -1.0000 -1.0000 4141093 1583930548.90 151.4341 60.0029 32.0000 1.9759 1.9770 417.9259 418.1990 0.0410 -1.0000 -1.0000 4141156 1583930549.00 151.4341 60.0029 32.0000 1.9768 1.9779 417.9382 418.2106 0.0409 -1.0000 -1.0000 4141484 1583930549.10 151.5388 60.0029 32.0000 1.9772 1.9782 417.7251 417.9980 0.0411 -1.0000 -1.0000 4141562 1583930549.20 151.5388 60.0029 32.0000 1.9766 1.9776 417.8021 418.0761 0.0411 -1.0000 -1.0000 4141625 1583930549.30 151.5388 60.0029 32.0000 1.9768 1.9779 417.8021 418.0748 0.0409 -1.0000 -1.0000 4141703 1583930549.40 151.5388 60.0029 32.0000 1.9760 1.9770 417.6791 417.9514 0.0409 -1.0000 -1.0000 4141765 1583930549.50 151.5388 60.0029 32.0000 1.9761 1.9771 417.8417 418.1145 0.0410 -1.0000 -1.0000 4141984 1583930549.60 151.5103 60.0026 32.0000 1.9762 1.9773 417.8100 418.0830 0.0410 -1.0000 -1.0000 4142062 1583930549.70 151.4650 60.0022 32.0000 1.9761 1.9772 417.8611 418.1339 0.0409 -1.0000 -1.0000 4142125 1583930549.80 151.4650 60.0022 32.0000 1.9755 1.9766 417.9199 418.1934 0.0411 -1.0000 -1.0000 4142187 1583930549.90 151.4650 60.0022 32.0000 1.9759 1.9770 417.9438 418.2176 0.0411 -1.0000 -1.0000 4142249 1583930550.00 151.4650 60.0022 32.0000 1.9773 1.9783 417.9134 418.1862 0.0410 -1.0000 -1.0000 4142687 1583930550.10 151.4650 60.0022 32.0000 1.9773 1.9784 417.8653 418.1381 0.0410 -1.0000 -1.0000 4142749 1583930550.20 151.4650 60.0022 32.0000 1.9769 1.9780 417.7996 418.0729 0.0410 -1.0000 -1.0000 4142828 1583930550.30 151.4483 60.0022 32.0000 1.9767 1.9778 417.8897 418.1627 0.0411 -1.0000 -1.0000 4142890 1583930550.40 151.4483 60.0022 32.0000 1.9769 1.9779 418.0430 418.3171 0.0411 -1.0000 -1.0000 4142952 1583930550.50 151.4483 60.0022 32.0000 1.9764 1.9774 417.8887 418.1628 0.0411 -1.0000 -1.0000 4143140 1583930550.60 151.4483 60.0022 32.0000 1.9764 1.9775 417.8914 418.1642 0.0410 -1.0000 -1.0000 4143203 1583930550.70 151.4483 60.0022 32.0000 1.9767 1.9778 417.8860 418.1585 0.0409 -1.0000 -1.0000 4143265 1583930550.80 151.4483 60.0022 32.0000 1.9771 1.9781 417.8647 418.1376 0.0410 -1.0000 -1.0000 4143343 1583930550.90 151.4483 60.0022 32.0000 1.9774 1.9785 417.7756 418.0486 0.0410 -1.0000 -1.0000 4143406 1583930551.00 151.4505 60.0022 32.0000 1.9769 1.9780 417.7722 418.0457 0.0411 -1.0000 -1.0000 4143484 1583930551.10 151.4737 60.0022 32.0000 1.9775 1.9785 417.6939 417.9665 0.0409 -1.0000 -1.0000 4143562 1583930551.20 151.4737 60.0022 32.0000 1.9776 1.9787 417.7997 418.0730 0.0411 -1.0000 -1.0000 4143625 1583930551.30 151.4737 60.0022 32.0000 1.9768 1.9778 417.9028 418.1760 0.0410 -1.0000 -1.0000 4143687 1583930551.40 151.5179 60.0022 32.0000 1.9765 1.9776 417.9776 418.2509 0.0411 -1.0000 -1.0000 4143749 1583930551.50 151.5179 60.0022 32.0000 1.9765 1.9775 418.0091 418.2831 0.0411 -1.0000 -1.0000 4144203 1583930551.60 151.5179 60.0022 32.0000 1.9768 1.9778 417.8724 418.1458 0.0410 -1.0000 -1.0000 4144281 1583930551.70 151.5179 60.0022 32.0000 1.9777 1.9788 417.8430 418.1161 0.0410 -1.0000 -1.0000 4144343 1583930551.80 151.5179 60.0022 32.0000 1.9775 1.9785 417.7611 418.0340 0.0410 -1.0000 -1.0000 4144406 1583930551.90 151.5816 60.0022 32.0000 1.9773 1.9784 417.8003 418.0750 0.0412 -1.0000 -1.0000 4144484 1583930552.00 151.5871 60.0022 32.0000 1.9769 1.9780 417.7472 418.0206 0.0411 -1.0000 -1.0000 4144546 1583930552.10 151.5871 60.0022 32.0000 1.9767 1.9777 417.8742 418.1485 0.0412 -1.0000 -1.0000 4144718 1583930552.20 151.5871 60.0022 32.0000 1.9768 1.9779 417.8818 418.1556 0.0411 -1.0000 -1.0000 4144796 1583930552.30 151.5871 60.0022 32.0000 1.9760 1.9771 417.9092 418.1822 0.0410 -1.0000 -1.0000 4144859 1583930552.40 151.5780 60.0022 32.0000 1.9763 1.9774 417.9481 418.2210 0.0410 -1.0000 -1.0000 4144922 1583930552.50 151.5173 60.0022 32.0000 1.9763 1.9773 417.9009 418.1755 0.0412 -1.0000 -1.0000 4144984 1583930552.60 151.5173 60.0022 32.0000 1.9775 1.9785 417.8394 418.1139 0.0412 -1.0000 -1.0000 4145171 1583930552.70 151.5173 60.0022 32.0000 1.9772 1.9783 417.7832 418.0574 0.0412 -1.0000 -1.0000 4145234 1583930552.80 151.5173 60.0022 32.0000 1.9769 1.9779 417.6828 417.9560 0.0411 -1.0000 -1.0000 4145312 1583930552.90 151.5173 60.0022 32.0000 1.9758 1.9768 417.7675 418.0414 0.0411 -1.0000 -1.0000 4145375 1583930553.00 151.4198 60.0022 32.0000 1.9766 1.9777 417.8240 418.0973 0.0411 -1.0000 -1.0000 4145437 1583930553.10 151.4198 60.0022 32.0000 1.9768 1.9779 417.9607 418.2346 0.0411 -1.0000 -1.0000 4146171 1583930553.20 151.4198 60.0022 32.0000 1.9762 1.9773 417.9100 418.1839 0.0411 -1.0000 -1.0000 4146234 1583930553.30 151.4198 60.0022 32.0000 1.9758 1.9769 417.8894 418.1628 0.0410 -1.0000 -1.0000 4146296 1583930553.40 151.4198 60.0022 32.0000 1.9759 1.9770 417.9814 418.2550 0.0411 -1.0000 -1.0000 4146359 1583930553.50 151.4329 60.0022 32.0000 1.9765 1.9776 417.9155 418.1899 0.0412 -1.0000 -1.0000 4146422 1583930553.60 151.4465 60.0022 32.0000 1.9775 1.9785 417.8107 418.0845 0.0411 -1.0000 -1.0000 4146499 1583930553.70 151.4465 60.0022 32.0000 1.9776 1.9787 417.7034 417.9770 0.0412 -1.0000 -1.0000 4146562 1583930553.80 151.4465 60.0022 32.0000 1.9768 1.9779 417.7549 418.0295 0.0411 -1.0000 -1.0000 4146625 1583930553.90 151.4465 60.0022 32.0000 1.9762 1.9772 417.8340 418.1077 0.0411 -1.0000 -1.0000 4146703 1583930554.00 151.4465 60.0022 32.0000 1.9761 1.9772 417.9318 418.2057 0.0411 -1.0000 -1.0000 4146765 1583930554.10 151.4465 60.0022 32.0000 1.9770 1.9780 417.9307 418.2050 0.0412 -1.0000 -1.0000 4146922 1583930554.20 151.4465 60.0022 32.0000 1.9765 1.9775 417.9856 418.2594 0.0412 -1.0000 -1.0000 4146999 1583930554.30 151.4465 60.0022 32.0000 1.9771 1.9781 417.8985 418.1733 0.0412 -1.0000 -1.0000 4147062 1583930554.40 151.4465 60.0022 32.0000 1.9766 1.9776 417.8375 418.1112 0.0411 -1.0000 -1.0000 4147125 1583930554.50 151.4465 60.0022 32.0000 1.9771 1.9781 417.6908 417.9649 0.0412 -1.0000 -1.0000 4147187 1583930554.60 151.4594 60.0023 32.0000 1.9767 1.9777 417.7623 418.0366 0.0411 -1.0000 -1.0000 4147249 1583930554.70 151.5173 60.0031 32.0000 1.9766 1.9776 417.8208 418.0946 0.0412 -1.0000 -1.0000 4147312 1583930554.80 151.5173 60.0031 32.0000 1.9759 1.9770 417.9327 418.2062 0.0411 -1.0000 -1.0000 4147390 1583930554.90 151.5173 60.0031 32.0000 1.9762 1.9773 417.9122 418.1864 0.0412 -1.0000 -1.0000 4147452 1583930555.00 151.5173 60.0031 32.0000 1.9757 1.9768 417.9128 418.1868 0.0411 -1.0000 -1.0000 4147515 1583930555.10 151.5173 60.0031 32.0000 1.9762 1.9772 417.8646 418.1390 0.0412 -1.0000 -1.0000 4147593 1583930555.20 151.4705 60.0031 32.0000 1.9766 1.9776 417.7739 418.0480 0.0412 -1.0000 -1.0000 4148140 1583930555.30 151.4705 60.0031 32.0000 1.9772 1.9783 417.7829 418.0562 0.0410 -1.0000 -1.0000 4148203 1583930555.40 151.4705 60.0031 32.0000 1.9773 1.9784 417.8019 418.0761 0.0412 -1.0000 -1.0000 4148265 1583930555.50 151.4705 60.0031 32.0000 1.9764 1.9775 417.7524 418.0271 0.0412 -1.0000 -1.0000 4148328 1583930555.60 151.4705 60.0031 32.0000 1.9771 1.9782 417.7507 418.0246 0.0411 -1.0000 -1.0000 4148406 1583930555.70 151.4715 60.0031 32.0000 1.9771 1.9782 417.8454 418.1191 0.0411 -1.0000 -1.0000 4148468 1583930555.80 151.4744 60.0031 32.0000 1.9755 1.9765 417.9215 418.1951 0.0411 -1.0000 -1.0000 4148531 1583930555.90 151.4744 60.0031 32.0000 1.9763 1.9774 417.9573 418.2308 0.0411 -1.0000 -1.0000 4148609 1583930556.00 151.4744 60.0031 32.0000 1.9770 1.9781 417.8774 418.1518 0.0412 -1.0000 -1.0000 4148671 1583930556.10 151.4744 60.0031 32.0000 1.9780 1.9791 417.7787 418.0535 0.0413 -1.0000 -1.0000 4148734 1583930556.20 151.4744 60.0031 32.0000 1.9775 1.9786 417.7849 418.0595 0.0413 -1.0000 -1.0000 4148812 1583930556.30 151.4744 60.0031 32.0000 1.9774 1.9784 417.7570 418.0316 0.0413 -1.0000 -1.0000 4148875 1583930556.40 151.4650 60.0031 32.0000 1.9769 1.9780 417.8077 418.0824 0.0412 -1.0000 -1.0000 4148937 1583930556.50 151.4647 60.0031 32.0000 1.9762 1.9772 417.9223 418.1970 0.0412 -1.0000 -1.0000 4148999 1583930556.60 151.4647 60.0031 32.0000 1.9762 1.9773 417.9645 418.2394 0.0413 -1.0000 -1.0000 4149062 1583930556.70 151.4647 60.0031 32.0000 1.9775 1.9786 417.9566 418.2319 0.0413 -1.0000 -1.0000 4149249 1583930556.80 151.4647 60.0031 32.0000 1.9770 1.9781 417.8382 418.1124 0.0412 -1.0000 -1.0000 4149312 1583930556.90 151.4656 60.0031 32.0000 1.9772 1.9782 417.7051 417.9797 0.0413 -1.0000 -1.0000 4149374 1583930557.00 151.4688 60.0031 32.0000 1.9765 1.9776 417.7907 418.0658 0.0413 -1.0000 -1.0000 4149437 1583930557.10 151.4688 60.0031 32.0000 1.9769 1.9780 417.9097 418.1835 0.0411 -1.0000 -1.0000 4149515 1583930557.20 151.4688 60.0031 32.0000 1.9764 1.9775 417.9155 418.1903 0.0412 -1.0000 -1.0000 4149749 1583930557.30 151.4688 60.0031 32.0000 1.9762 1.9773 417.9707 418.2455 0.0413 -1.0000 -1.0000 4149827 1583930557.40 151.4688 60.0031 32.0000 1.9767 1.9777 417.9451 418.2189 0.0411 -1.0000 -1.0000 4149890 1583930557.50 151.5763 60.0031 32.0000 1.9766 1.9776 417.8275 418.1013 0.0412 -1.0000 -1.0000 4149952 1583930557.60 151.5763 60.0031 32.0000 1.9778 1.9789 417.8242 418.0986 0.0412 -1.0000 -1.0000 4150031 1583930557.70 151.5763 60.0031 32.0000 1.9773 1.9783 417.7485 418.0223 0.0411 -1.0000 -1.0000 4150265 1583930557.80 151.5763 60.0031 32.0000 1.9764 1.9774 417.7462 418.0205 0.0412 -1.0000 -1.0000 4150328 1583930557.90 151.5763 60.0031 32.0000 1.9767 1.9778 417.6588 417.9334 0.0412 -1.0000 -1.0000 4150390 1583930558.00 151.5526 60.0031 32.0000 1.9763 1.9773 417.9296 418.2039 0.0412 -1.0000 -1.0000 4150452 1583930558.10 151.5295 60.0031 32.0000 1.9766 1.9776 417.9254 418.2005 0.0413 -1.0000 -1.0000 4150515 1583930558.20 151.5295 60.0031 32.0000 1.9765 1.9775 417.9235 418.1992 0.0414 -1.0000 -1.0000 4150749 1583930558.30 151.5295 60.0031 32.0000 1.9769 1.9780 417.7519 418.0273 0.0413 -1.0000 -1.0000 4150812 1583930558.40 151.5295 60.0031 32.0000 1.9759 1.9770 417.6602 417.9347 0.0413 -1.0000 -1.0000 4150875 1583930558.50 151.5295 60.0031 32.0000 1.9768 1.9778 417.6125 417.8867 0.0412 -1.0000 -1.0000 4150952 1583930558.60 151.4825 60.0031 32.0000 1.9764 1.9774 417.7368 418.0114 0.0413 -1.0000 -1.0000 4151015 1583930558.70 151.4825 60.0031 32.0000 1.9766 1.9776 417.6269 417.9022 0.0413 -1.0000 -1.0000 4151390 1583930558.80 151.4825 60.0031 32.0000 1.9767 1.9777 417.7445 418.0184 0.0412 -1.0000 -1.0000 4151468 1583930558.90 151.4825 60.0031 32.0000 1.9766 1.9777 417.7548 418.0291 0.0412 -1.0000 -1.0000 4151531 1583930559.00 151.4825 60.0031 32.0000 1.9765 1.9776 417.7875 418.0622 0.0413 -1.0000 -1.0000 4151593 1583930559.10 151.4555 60.0031 32.0000 1.9767 1.9778 417.7998 418.0738 0.0412 -1.0000 -1.0000 4151671 1583930559.20 151.4497 60.0031 32.0000 1.9772 1.9782 417.7842 418.0598 0.0414 -1.0000 -1.0000 4151718 1583930559.30 151.4497 60.0031 32.0000 1.9776 1.9786 417.7596 418.0355 0.0414 -1.0000 -1.0000 4151984 1583930559.40 151.4497 60.0031 32.0000 1.9769 1.9780 417.7019 417.9767 0.0413 -1.0000 -1.0000 4152046 1583930559.50 151.4497 60.0031 32.0000 1.9769 1.9779 417.7621 418.0368 0.0413 -1.0000 -1.0000 4152109 1583930559.60 151.4497 60.0031 32.0000 1.9769 1.9779 417.7788 418.0536 0.0412 -1.0000 -1.0000 4152187 1583930559.70 151.4497 60.0031 32.0000 1.9762 1.9773 417.9243 418.1996 0.0413 -1.0000 -1.0000 4152249 1583930559.80 151.4497 60.0031 32.0000 1.9768 1.9778 417.8801 418.1541 0.0412 -1.0000 -1.0000 4152484 1583930559.90 151.4497 60.0031 32.0000 1.9769 1.9780 417.8800 418.1545 0.0412 -1.0000 -1.0000 4152546 1583930560.00 151.4497 60.0031 32.0000 1.9774 1.9785 417.7403 418.0154 0.0413 -1.0000 -1.0000 4152609 1583930560.10 151.4497 60.0031 32.0000 1.9771 1.9781 417.7426 418.0169 0.0412 -1.0000 -1.0000 4152671 1583930560.20 151.4446 60.0034 32.0000 1.9772 1.9783 417.7129 417.9874 0.0413 -1.0000 -1.0000 4152749 1583930560.30 151.4500 60.0034 32.0000 1.9766 1.9776 417.8141 418.0885 0.0412 -1.0000 -1.0000 4152968 1583930560.40 151.4617 60.0034 32.0000 1.9771 1.9782 417.8345 418.1083 0.0412 -1.0000 -1.0000 4153031 1583930560.50 151.4617 60.0034 32.0000 1.9766 1.9777 417.8809 418.1555 0.0412 -1.0000 -1.0000 4153109 1583930560.60 151.4617 60.0034 32.0000 1.9760 1.9771 417.8764 418.1512 0.0413 -1.0000 -1.0000 4153171 1583930560.70 151.5005 60.0034 32.0000 1.9765 1.9776 417.9187 418.1943 0.0413 -1.0000 -1.0000 4153234 1583930560.80 151.5446 60.0034 32.0000 1.9767 1.9778 417.7602 418.0346 0.0412 -1.0000 -1.0000 4153437 1583930560.90 151.5446 60.0034 32.0000 1.9771 1.9781 417.6648 417.9398 0.0413 -1.0000 -1.0000 4153499 1583930561.00 151.5446 60.0034 32.0000 1.9776 1.9786 417.6495 417.9252 0.0415 -1.0000 -1.0000 4153562 1583930561.10 151.5446 60.0034 32.0000 1.9774 1.9784 417.7282 418.0032 0.0413 -1.0000 -1.0000 4153640 1583930561.20 151.5446 60.0034 32.0000 1.9769 1.9780 417.7769 418.0525 0.0414 -1.0000 -1.0000 4153703 1583930561.30 151.5398 60.0034 32.0000 1.9772 1.9783 417.8048 418.0799 0.0413 -1.0000 -1.0000 4153984 1583930561.40 151.5398 60.0034 32.0000 1.9768 1.9778 417.8324 418.1067 0.0412 -1.0000 -1.0000 4154046 1583930561.50 151.5398 60.0034 32.0000 1.9769 1.9779 417.8805 418.1556 0.0413 -1.0000 -1.0000 4154109 1583930561.60 151.5398 60.0034 32.0000 1.9762 1.9773 417.8059 418.0815 0.0414 -1.0000 -1.0000 4154187 1583930561.70 151.5398 60.0034 32.0000 1.9770 1.9780 417.6282 417.9030 0.0413 -1.0000 -1.0000 4154249 1583930561.80 151.5382 60.0034 32.0000 1.9770 1.9780 417.6182 417.8928 0.0413 -1.0000 -1.0000 4154437 1583930561.90 151.5327 60.0034 32.0000 1.9768 1.9778 417.6283 417.9035 0.0413 -1.0000 -1.0000 4154499 1583930562.00 151.5327 60.0034 32.0000 1.9768 1.9779 417.6632 417.9379 0.0412 -1.0000 -1.0000 4154562 1583930562.10 151.5327 60.0034 32.0000 1.9764 1.9775 417.8765 418.1504 0.0411 -1.0000 -1.0000 4154625 1583930562.20 151.5327 60.0034 32.0000 1.9756 1.9767 417.9206 418.1952 0.0412 -1.0000 -1.0000 4154703 1583930562.30 151.5327 60.0034 32.0000 1.9766 1.9777 417.8518 418.1260 0.0413 -1.0000 -1.0000 4155172 1583930562.40 151.4685 60.0034 32.0000 1.9770 1.9781 417.6552 417.9312 0.0414 -1.0000 -1.0000 4155234 1583930562.50 151.4685 60.0034 32.0000 1.9759 1.9770 417.7111 417.9860 0.0413 -1.0000 -1.0000 4155312 1583930562.60 151.4685 60.0034 32.0000 1.9768 1.9779 417.8657 418.1400 0.0412 -1.0000 -1.0000 4155375 1583930562.70 151.4685 60.0034 32.0000 1.9764 1.9775 417.9042 418.1800 0.0414 -1.0000 -1.0000 4155437 1583930562.80 151.4685 60.0034 32.0000 1.9771 1.9782 417.8271 418.1023 0.0413 -1.0000 -1.0000 4155515 1583930562.90 151.4685 60.0034 32.0000 1.9770 1.9781 417.7678 418.0426 0.0413 -1.0000 -1.0000 4155578 1583930563.00 151.4685 60.0034 32.0000 1.9775 1.9785 417.7663 418.0413 0.0414 -1.0000 -1.0000 4155640 1583930563.10 151.4685 60.0034 32.0000 1.9776 1.9786 417.6844 417.9601 0.0413 -1.0000 -1.0000 4155718 1583930563.20 151.4685 60.0034 32.0000 1.9773 1.9783 417.7570 418.0319 0.0413 -1.0000 -1.0000 4155781 1583930563.30 151.4685 60.0034 32.0000 1.9773 1.9783 417.8384 418.1129 0.0412 -1.0000 -1.0000 4155843 1583930563.40 151.4685 60.0034 32.0000 1.9768 1.9779 417.8022 418.0774 0.0414 -1.0000 -1.0000 4155922 1583930563.50 151.4741 60.0034 32.0000 1.9770 1.9780 417.9200 418.1939 0.0412 -1.0000 -1.0000 4155984 1583930563.60 151.4741 60.0034 32.0000 1.9764 1.9774 417.8662 418.1407 0.0412 -1.0000 -1.0000 4156062 1583930563.70 151.4618 60.0034 32.0000 1.9772 1.9783 417.8742 418.1487 0.0413 -1.0000 -1.0000 4156125 1583930563.80 151.4612 60.0034 32.0000 1.9778 1.9789 417.7764 418.0507 0.0412 -1.0000 -1.0000 4156187 1583930563.90 151.4612 60.0034 32.0000 1.9776 1.9787 417.7950 418.0697 0.0413 -1.0000 -1.0000 4156422 1583930564.00 151.4740 60.0034 32.0000 1.9778 1.9789 417.7262 418.0011 0.0413 -1.0000 -1.0000 4156484 1583930564.10 151.4794 60.0034 32.0000 1.9775 1.9786 417.7870 418.0620 0.0413 -1.0000 -1.0000 4156546 1583930564.20 151.4794 60.0034 32.0000 1.9774 1.9784 417.7439 418.0194 0.0414 -1.0000 -1.0000 4156625 1583930564.30 151.4794 60.0034 32.0000 1.9756 1.9766 417.8544 418.1299 0.0414 -1.0000 -1.0000 4156687 1583930564.40 151.4794 60.0034 32.0000 1.9759 1.9770 417.9174 418.1923 0.0413 -1.0000 -1.0000 4157000 1583930564.50 151.4794 60.0034 32.0000 1.9770 1.9781 417.8144 418.0904 0.0414 -1.0000 -1.0000 4157078 1583930564.60 151.5551 60.0042 32.0000 1.9764 1.9775 417.8458 418.1206 0.0412 -1.0000 -1.0000 4157140 1583930564.70 151.5551 60.0042 32.0000 1.9774 1.9785 417.6977 417.9729 0.0413 -1.0000 -1.0000 4157203 1583930564.80 151.5551 60.0042 32.0000 1.9774 1.9785 417.8084 418.0837 0.0414 -1.0000 -1.0000 4157281 1583930564.90 151.5551 60.0042 32.0000 1.9773 1.9783 417.8145 418.0900 0.0414 -1.0000 -1.0000 4157406 1583930565.00 151.5551 60.0042 32.0000 1.9757 1.9768 417.9564 418.2321 0.0414 -1.0000 -1.0000 4157468 1583930565.10 151.5357 60.0042 32.0000 1.9768 1.9779 417.9315 418.2065 0.0413 -1.0000 -1.0000 4157531 1583930565.20 151.5357 60.0042 32.0000 1.9762 1.9773 417.9317 418.2064 0.0413 -1.0000 -1.0000 4157593 1583930565.30 151.5357 60.0042 32.0000 1.9767 1.9777 417.9269 418.2034 0.0415 -1.0000 -1.0000 4157671 1583930565.40 151.5357 60.0042 32.0000 1.9776 1.9787 417.7284 418.0034 0.0413 -1.0000 -1.0000 4157734 1583930565.50 151.5357 60.0042 32.0000 1.9777 1.9788 417.7294 418.0051 0.0415 -1.0000 -1.0000 4157906 1583930565.60 151.5090 60.0042 32.0000 1.9774 1.9785 417.7647 418.0406 0.0414 -1.0000 -1.0000 4157984 1583930565.70 151.4627 60.0042 32.0000 1.9779 1.9790 417.7136 417.9891 0.0414 -1.0000 -1.0000 4158046 1583930565.80 151.4627 60.0042 32.0000 1.9764 1.9775 417.9039 418.1792 0.0413 -1.0000 -1.0000 4158109 1583930565.90 151.4627 60.0042 32.0000 1.9764 1.9775 417.9671 418.2426 0.0414 -1.0000 -1.0000 4158187 1583930566.00 151.4627 60.0042 32.0000 1.9773 1.9784 417.9619 418.2377 0.0413 -1.0000 -1.0000 4158749 1583930566.10 151.4627 60.0042 32.0000 1.9777 1.9788 417.8202 418.0948 0.0413 -1.0000 -1.0000 4158812 1583930566.20 151.4771 60.0042 32.0000 1.9777 1.9788 417.6653 417.9413 0.0414 -1.0000 -1.0000 4158890 1583930566.30 151.4771 60.0042 32.0000 1.9774 1.9785 417.6791 417.9542 0.0413 -1.0000 -1.0000 4158952 1583930566.40 151.4771 60.0042 32.0000 1.9771 1.9782 417.7358 418.0110 0.0413 -1.0000 -1.0000 4159015 1583930566.50 151.4771 60.0042 32.0000 1.9769 1.9780 417.8516 418.1261 0.0412 -1.0000 -1.0000 4159156 1583930566.60 151.4771 60.0042 32.0000 1.9776 1.9786 417.9050 418.1800 0.0413 -1.0000 -1.0000 4159218 1583930566.70 151.4771 60.0042 32.0000 1.9764 1.9775 417.9466 418.2211 0.0412 -1.0000 -1.0000 4159281 1583930566.80 151.4771 60.0042 32.0000 1.9755 1.9765 417.9172 418.1917 0.0412 -1.0000 -1.0000 4159359 1583930566.90 151.4771 60.0042 32.0000 1.9770 1.9781 417.8361 418.1110 0.0413 -1.0000 -1.0000 4159422 1583930567.00 151.4771 60.0042 32.0000 1.9775 1.9786 417.7219 417.9970 0.0413 -1.0000 -1.0000 4159640 1583930567.10 151.4771 60.0042 32.0000 1.9771 1.9782 417.7014 417.9765 0.0413 -1.0000 -1.0000 4159718 1583930567.20 151.4988 60.0042 32.0000 1.9768 1.9779 417.6733 417.9484 0.0413 -1.0000 -1.0000 4159781 1583930567.30 151.5742 60.0042 32.0000 1.9766 1.9777 417.8384 418.1136 0.0413 -1.0000 -1.0000 4159843 1583930567.40 151.5742 60.0042 32.0000 1.9760 1.9771 417.8815 418.1568 0.0413 -1.0000 -1.0000 4159922 1583930567.50 151.5742 60.0042 32.0000 1.9763 1.9773 417.8812 418.1560 0.0413 -1.0000 -1.0000 4200140 1583930567.60 151.5742 60.0042 32.0000 1.9761 1.9772 417.9728 418.2468 0.0412 -1.0000 -1.0000 4200218 1583930567.70 151.5742 60.0042 32.0000 1.9765 1.9776 417.8738 418.1489 0.0413 -1.0000 -1.0000 4200281 1583930567.80 151.5398 60.0042 32.0000 1.9767 1.9778 417.7933 418.0681 0.0412 -1.0000 -1.0000 4200343 1583930567.90 151.5398 60.0042 32.0000 1.9765 1.9775 417.8479 418.1237 0.0414 -1.0000 -1.0000 4200421 1583930568.00 151.5398 60.0042 32.0000 1.9767 1.9777 417.7709 418.0451 0.0412 -1.0000 -1.0000 4200656 1583930568.10 151.5398 60.0042 32.0000 1.9764 1.9775 417.7358 418.0109 0.0414 -1.0000 -1.0000 4200718 1583930568.20 151.5398 60.0042 32.0000 1.9765 1.9776 417.7617 418.0360 0.0412 -1.0000 -1.0000 4200796 1583930568.30 151.5238 60.0042 32.0000 1.9763 1.9773 417.8892 418.1636 0.0412 -1.0000 -1.0000 4200843 1583930568.40 151.4785 60.0042 32.0000 1.9760 1.9770 417.9879 418.2636 0.0415 -1.0000 -1.0000 4200921 1583930568.50 151.4785 60.0042 32.0000 1.9767 1.9778 417.8355 418.1114 0.0414 -1.0000 -1.0000 4200999 1583930568.60 151.4785 60.0042 32.0000 1.9762 1.9773 417.8981 418.1731 0.0413 -1.0000 -1.0000 4201062 1583930568.70 151.4785 60.0042 32.0000 1.9775 1.9785 417.7930 418.0673 0.0412 -1.0000 -1.0000 4201124 1583930568.80 151.4785 60.0042 32.0000 1.9775 1.9786 417.5648 417.8391 0.0412 -1.0000 -1.0000 4201203 1583930568.90 151.4172 60.0042 32.0000 1.9764 1.9775 417.8765 418.1518 0.0413 -1.0000 -1.0000 4201265 1583930569.00 151.4172 60.0042 32.0000 1.9769 1.9780 417.8622 418.1369 0.0412 -1.0000 -1.0000 4201749 1583930569.10 151.4172 60.0042 32.0000 1.9765 1.9775 417.8419 418.1169 0.0413 -1.0000 -1.0000 4201828 1583930569.20 151.4172 60.0042 32.0000 1.9768 1.9779 417.8147 418.0898 0.0413 -1.0000 -1.0000 4201890 1583930569.30 151.4172 60.0042 32.0000 1.9773 1.9784 417.7893 418.0639 0.0413 -1.0000 -1.0000 4201952 1583930569.40 151.5407 60.0042 32.0000 1.9777 1.9788 417.8624 418.1379 0.0413 -1.0000 -1.0000 4202015 1583930569.50 151.5530 60.0042 32.0000 1.9779 1.9790 417.7025 417.9772 0.0413 -1.0000 -1.0000 4202249 1583930569.60 151.5530 60.0042 32.0000 1.9777 1.9787 417.6631 417.9379 0.0412 -1.0000 -1.0000 4202328 1583930569.70 151.5530 60.0042 32.0000 1.9773 1.9784 417.7568 418.0323 0.0413 -1.0000 -1.0000 4202422 1583930569.80 151.5530 60.0042 32.0000 1.9772 1.9783 417.7417 418.0165 0.0413 -1.0000 -1.0000 4202484 1583930569.90 151.5530 60.0042 32.0000 1.9764 1.9775 417.7935 418.0685 0.0413 -1.0000 -1.0000 4202546 1583930570.00 151.5509 60.0039 32.0000 1.9757 1.9767 417.8691 418.1443 0.0413 -1.0000 -1.0000 4202609 1583930570.10 151.5503 60.0039 32.0000 1.9772 1.9783 417.8676 418.1437 0.0415 -1.0000 -1.0000 4202906 1583930570.20 151.5503 60.0039 32.0000 1.9765 1.9775 417.8962 418.1720 0.0414 -1.0000 -1.0000 4202968 1583930570.30 151.5503 60.0039 32.0000 1.9762 1.9773 417.7481 418.0236 0.0413 -1.0000 -1.0000 4203031 1583930570.40 151.5503 60.0039 32.0000 1.9767 1.9778 417.8262 418.1011 0.0413 -1.0000 -1.0000 4203093 1583930570.50 151.5503 60.0039 32.0000 1.9767 1.9777 417.8063 418.0810 0.0412 -1.0000 -1.0000 4203171 1583930570.60 151.4514 60.0039 32.0000 1.9775 1.9786 417.7845 418.0584 0.0411 -1.0000 -1.0000 4203234 1583930570.70 151.4445 60.0039 32.0000 1.9777 1.9788 417.6764 417.9507 0.0413 -1.0000 -1.0000 4203296 1583930570.80 151.4445 60.0039 32.0000 1.9775 1.9785 417.6923 417.9663 0.0412 -1.0000 -1.0000 4203375 1583930570.90 151.4445 60.0039 32.0000 1.9778 1.9789 417.7273 418.0022 0.0413 -1.0000 -1.0000 4203437 1583930571.00 151.4445 60.0039 32.0000 1.9768 1.9779 417.8397 418.1138 0.0411 -1.0000 -1.0000 4203499 1583930571.10 151.4445 60.0039 32.0000 1.9764 1.9774 417.9133 418.1878 0.0413 -1.0000 -1.0000 4203578 1583930571.20 151.4890 60.0039 32.0000 1.9770 1.9781 417.9509 418.2262 0.0413 -1.0000 -1.0000 4203640 1583930571.30 151.4890 60.0039 32.0000 1.9764 1.9774 417.8635 418.1382 0.0412 -1.0000 -1.0000 4203718 1583930571.40 151.4890 60.0039 32.0000 1.9773 1.9784 417.7640 418.0390 0.0413 -1.0000 -1.0000 4203781 1583930571.50 151.4890 60.0039 32.0000 1.9780 1.9791 417.8165 418.0905 0.0412 -1.0000 -1.0000 4203843 1583930571.60 151.4890 60.0039 32.0000 1.9769 1.9779 417.8024 418.0765 0.0411 -1.0000 -1.0000 4204031 1583930571.70 151.5143 60.0039 32.0000 1.9772 1.9783 417.9948 418.2694 0.0412 -1.0000 -1.0000 4204093 1583930571.80 151.5143 60.0039 32.0000 1.9766 1.9777 417.9729 418.2473 0.0412 -1.0000 -1.0000 4204156 1583930571.90 151.5143 60.0039 32.0000 1.9770 1.9781 417.9504 418.2244 0.0412 -1.0000 -1.0000 4204218 1583930572.00 151.5143 60.0039 32.0000 1.9768 1.9779 417.8278 418.1020 0.0412 -1.0000 -1.0000 4204281 1583930572.10 151.5143 60.0039 32.0000 1.9772 1.9783 417.7884 418.0619 0.0410 -1.0000 -1.0000 4204515 1583930572.20 151.5227 60.0039 32.0000 1.9779 1.9789 417.6696 417.9430 0.0411 -1.0000 -1.0000 4204593 1583930572.30 151.5419 60.0039 32.0000 1.9773 1.9783 417.7299 418.0032 0.0411 -1.0000 -1.0000 4204656 1583930572.40 151.5419 60.0039 32.0000 1.9777 1.9788 417.6193 417.8946 0.0414 -1.0000 -1.0000 4204718 1583930572.50 151.5419 60.0039 32.0000 1.9775 1.9786 417.7924 418.0672 0.0412 -1.0000 -1.0000 4204781 1583930572.60 151.5419 60.0039 32.0000 1.9766 1.9777 417.8921 418.1666 0.0413 -1.0000 -1.0000 4205265 1583930572.70 151.5419 60.0039 32.0000 1.9771 1.9781 417.9150 418.1903 0.0412 -1.0000 -1.0000 4205327 1583930572.80 151.5239 60.0039 32.0000 1.9770 1.9781 417.8069 418.0805 0.0411 -1.0000 -1.0000 4205406 1583930572.90 151.5239 60.0039 32.0000 1.9773 1.9783 417.6990 417.9735 0.0412 -1.0000 -1.0000 4205468 1583930573.00 151.5239 60.0039 32.0000 1.9775 1.9786 417.6529 417.9270 0.0412 -1.0000 -1.0000 4205531 1583930573.10 151.5239 60.0039 32.0000 1.9771 1.9782 417.7051 417.9795 0.0412 -1.0000 -1.0000 4205765 1583930573.20 151.5239 60.0039 32.0000 1.9762 1.9773 417.7238 417.9982 0.0412 -1.0000 -1.0000 4205828 1583930573.30 151.5239 60.0039 32.0000 1.9761 1.9772 417.8106 418.0844 0.0412 -1.0000 -1.0000 4205906 1583930573.40 151.4740 60.0039 32.0000 1.9766 1.9777 417.8657 418.1396 0.0411 -1.0000 -1.0000 4205968 1583930573.50 151.4619 60.0039 32.0000 1.9758 1.9769 417.8680 418.1419 0.0411 -1.0000 -1.0000 4206031 1583930573.60 151.4619 60.0039 32.0000 1.9765 1.9776 417.9305 418.2047 0.0413 -1.0000 -1.0000 4206265 1583930573.70 151.4619 60.0039 32.0000 1.9771 1.9782 417.7799 418.0549 0.0413 -1.0000 -1.0000 4206328 1583930573.80 151.4633 60.0039 32.0000 1.9773 1.9784 417.6820 417.9555 0.0411 -1.0000 -1.0000 4206390 1583930573.90 151.4642 60.0039 32.0000 1.9770 1.9781 417.7381 418.0126 0.0412 -1.0000 -1.0000 4206468 1583930574.00 151.4642 60.0039 32.0000 1.9767 1.9778 417.7422 418.0162 0.0411 -1.0000 -1.0000 4206546 1583930574.10 151.4642 60.0039 32.0000 1.9768 1.9779 417.7925 418.0666 0.0412 -1.0000 -1.0000 4206765 1583930574.20 151.4642 60.0039 32.0000 1.9769 1.9779 417.9007 418.1758 0.0413 -1.0000 -1.0000 4206843 1583930574.30 151.4642 60.0039 32.0000 1.9764 1.9774 417.8792 418.1538 0.0412 -1.0000 -1.0000 4206906 1583930574.40 151.5417 60.0039 32.0000 1.9770 1.9781 417.8852 418.1599 0.0412 -1.0000 -1.0000 4206968 1583930574.50 151.5417 60.0039 32.0000 1.9777 1.9788 417.7538 418.0275 0.0410 -1.0000 -1.0000 4207031 1583930574.60 151.5417 60.0039 32.0000 1.9781 1.9792 417.7731 418.0471 0.0412 -1.0000 -1.0000 4207265 1583930574.70 151.5417 60.0039 32.0000 1.9784 1.9795 417.7949 418.0688 0.0412 -1.0000 -1.0000 4207328 1583930574.80 151.5417 60.0039 32.0000 1.9775 1.9785 417.8107 418.0849 0.0412 -1.0000 -1.0000 4207406 1583930574.90 151.5417 60.0039 32.0000 1.9769 1.9780 417.8018 418.0757 0.0411 -1.0000 -1.0000 4207468 1583930575.00 151.5405 60.0040 32.0000 1.9767 1.9777 417.8714 418.1453 0.0411 -1.0000 -1.0000 4207531 1583930575.10 151.5405 60.0040 32.0000 1.9770 1.9780 417.9159 418.1895 0.0411 -1.0000 -1.0000 4207765 1583930575.20 151.5405 60.0040 32.0000 1.9766 1.9777 417.8855 418.1591 0.0411 -1.0000 -1.0000 4207828 1583930575.30 151.5405 60.0040 32.0000 1.9768 1.9778 417.7749 418.0485 0.0411 -1.0000 -1.0000 4207906 1583930575.40 151.5405 60.0040 32.0000 1.9768 1.9779 417.7695 418.0436 0.0412 -1.0000 -1.0000 4207968 1583930575.50 151.5405 60.0040 32.0000 1.9773 1.9784 417.6380 417.9130 0.0413 -1.0000 -1.0000 4208031 1583930575.60 151.5339 60.0040 32.0000 1.9775 1.9786 417.6151 417.8885 0.0411 -1.0000 -1.0000 4208109 1583930575.70 151.5196 60.0040 32.0000 1.9772 1.9783 417.5842 417.8579 0.0411 -1.0000 -1.0000 4208437 1583930575.80 151.5196 60.0040 32.0000 1.9775 1.9786 417.6576 417.9324 0.0413 -1.0000 -1.0000 4208499 1583930575.90 151.5196 60.0040 32.0000 1.9764 1.9775 417.8984 418.1726 0.0412 -1.0000 -1.0000 4208578 1583930576.00 151.5196 60.0040 32.0000 1.9757 1.9768 417.8646 418.1390 0.0412 -1.0000 -1.0000 4208640 1583930576.10 151.3880 60.0040 32.0000 1.9762 1.9773 417.7573 418.0306 0.0411 -1.0000 -1.0000 4208703 1583930576.20 151.3880 60.0040 32.0000 1.9762 1.9773 417.8939 418.1690 0.0413 -1.0000 -1.0000 4208890 1583930576.30 151.3880 60.0040 32.0000 1.9767 1.9778 417.8019 418.0758 0.0411 -1.0000 -1.0000 4208952 1583930576.40 151.3880 60.0040 32.0000 1.9771 1.9782 417.6918 417.9652 0.0411 -1.0000 -1.0000 4209015 1583930576.50 151.3880 60.0040 32.0000 1.9773 1.9784 417.7061 417.9794 0.0411 -1.0000 -1.0000 4209093 1583930576.60 151.4758 60.0040 32.0000 1.9769 1.9780 417.7552 418.0290 0.0411 -1.0000 -1.0000 4209156 1583930576.70 151.4758 60.0040 32.0000 1.9770 1.9780 417.6911 417.9652 0.0411 -1.0000 -1.0000 4209390 1583930576.80 151.4758 60.0040 32.0000 1.9772 1.9782 417.7776 418.0513 0.0412 -1.0000 -1.0000 4209468 1583930576.90 151.4758 60.0040 32.0000 1.9765 1.9776 417.8064 418.0806 0.0411 -1.0000 -1.0000 4209531 1583930577.00 151.4758 60.0040 32.0000 1.9763 1.9773 417.9920 418.2652 0.0411 -1.0000 -1.0000 4209593 1583930577.10 151.4758 60.0040 32.0000 1.9761 1.9772 417.9121 418.1862 0.0411 -1.0000 -1.0000 4209656 1583930577.20 151.4874 60.0040 32.0000 1.9765 1.9776 417.8310 418.1047 0.0411 -1.0000 -1.0000 4209890 1583930577.30 151.4874 60.0040 32.0000 1.9770 1.9781 417.7950 418.0693 0.0412 -1.0000 -1.0000 4209952 1583930577.40 151.4874 60.0040 32.0000 1.9770 1.9780 417.7299 418.0045 0.0413 -1.0000 -1.0000 4210015 1583930577.50 151.4874 60.0040 32.0000 1.9775 1.9786 417.7093 417.9828 0.0411 -1.0000 -1.0000 4210078 1583930577.60 151.4874 60.0040 32.0000 1.9775 1.9786 417.6290 417.9027 0.0411 -1.0000 -1.0000 4210156 1583930577.70 151.5377 60.0040 32.0000 1.9764 1.9775 417.7345 418.0078 0.0410 -1.0000 -1.0000 4210375 1583930577.80 151.5377 60.0040 32.0000 1.9761 1.9772 417.8045 418.0791 0.0412 -1.0000 -1.0000 4210437 1583930577.90 151.5377 60.0040 32.0000 1.9762 1.9772 417.8680 418.1423 0.0412 -1.0000 -1.0000 4210515 1583930578.00 151.5377 60.0040 32.0000 1.9759 1.9770 417.9358 418.2090 0.0410 -1.0000 -1.0000 4210578 1583930578.10 151.5377 60.0040 32.0000 1.9769 1.9779 417.7075 417.9817 0.0411 -1.0000 -1.0000 4210640 1583930578.20 151.5377 60.0040 32.0000 1.9763 1.9774 417.7239 417.9971 0.0410 -1.0000 -1.0000 4210718 1583930578.30 151.5282 60.0040 32.0000 1.9771 1.9782 417.8134 418.0873 0.0412 -1.0000 -1.0000 4210781 1583930578.40 151.5282 60.0040 32.0000 1.9765 1.9776 417.8627 418.1365 0.0411 -1.0000 -1.0000 4210843 1583930578.50 151.5282 60.0040 32.0000 1.9762 1.9773 417.8475 418.1222 0.0412 -1.0000 -1.0000 4210906 1583930578.60 151.5282 60.0040 32.0000 1.9764 1.9775 417.9192 418.1931 0.0411 -1.0000 -1.0000 4210968 1583930578.70 151.5282 60.0040 32.0000 1.9767 1.9778 417.8125 418.0866 0.0412 -1.0000 -1.0000 4211031 1583930578.80 151.5118 60.0040 32.0000 1.9775 1.9785 417.9005 418.1742 0.0411 -1.0000 -1.0000 4211109 1583930578.90 151.5112 60.0040 32.0000 1.9771 1.9782 417.7542 418.0275 0.0411 -1.0000 -1.0000 4211172 1583930579.00 151.5112 60.0040 32.0000 1.9774 1.9784 417.6644 417.9379 0.0411 -1.0000 -1.0000 4211234 1583930579.10 151.5112 60.0040 32.0000 1.9778 1.9789 417.8433 418.1170 0.0411 -1.0000 -1.0000 4211312 1583930579.20 151.5112 60.0040 32.0000 1.9758 1.9769 417.9013 418.1745 0.0410 -1.0000 -1.0000 4211999 1583930579.30 151.4892 60.0040 32.0000 1.9761 1.9772 417.8421 418.1145 0.0409 -1.0000 -1.0000 4212062 1583930579.40 151.4608 60.0040 32.0000 1.9770 1.9780 417.8694 418.1433 0.0412 -1.0000 -1.0000 4212172 1583930579.50 151.4608 60.0040 32.0000 1.9773 1.9784 417.8334 418.1077 0.0412 -1.0000 -1.0000 4212234 1583930579.60 151.4608 60.0040 32.0000 1.9774 1.9785 417.7157 417.9897 0.0411 -1.0000 -1.0000 4212312 1583930579.70 151.4608 60.0040 32.0000 1.9775 1.9785 417.7668 418.0402 0.0411 -1.0000 -1.0000 4212375 1583930579.80 151.4608 60.0040 32.0000 1.9765 1.9776 417.8777 418.1508 0.0410 -1.0000 -1.0000 4212437 1583930579.90 151.4784 60.0045 32.0000 1.9761 1.9772 417.8721 418.1456 0.0410 -1.0000 -1.0000 4212515 1583930580.00 151.4784 60.0045 32.0000 1.9766 1.9777 417.9873 418.2604 0.0410 -1.0000 -1.0000 4212578 1583930580.10 151.4784 60.0045 32.0000 1.9764 1.9774 417.9565 418.2301 0.0411 -1.0000 -1.0000 4212640 1583930580.20 151.4784 60.0045 32.0000 1.9776 1.9787 417.9156 418.1899 0.0411 -1.0000 -1.0000 4212968 1583930580.30 151.4784 60.0045 32.0000 1.9771 1.9782 417.8414 418.1144 0.0410 -1.0000 -1.0000 4213031 1583930580.40 151.5430 60.0045 32.0000 1.9772 1.9783 417.7003 417.9743 0.0412 -1.0000 -1.0000 4213093 1583930580.50 151.5477 60.0045 32.0000 1.9772 1.9783 417.7596 418.0335 0.0411 -1.0000 -1.0000 4213171 1583930580.60 151.5477 60.0045 32.0000 1.9761 1.9771 417.8801 418.1532 0.0409 -1.0000 -1.0000 4213249 1583930580.70 151.5477 60.0045 32.0000 1.9761 1.9771 418.0119 418.2853 0.0411 -1.0000 -1.0000 4213312 1583930580.80 151.5477 60.0045 32.0000 1.9764 1.9775 417.9213 418.1963 0.0412 -1.0000 -1.0000 4213390 1583930580.90 151.5477 60.0045 32.0000 1.9763 1.9774 417.8868 418.1600 0.0410 -1.0000 -1.0000 4213452 1583930581.00 151.5477 60.0045 32.0000 1.9765 1.9776 417.8901 418.1635 0.0411 -1.0000 -1.0000 4213515 1583930581.10 151.5477 60.0045 32.0000 1.9769 1.9780 417.7412 418.0143 0.0410 -1.0000 -1.0000 4213593 1583930581.20 151.5477 60.0045 32.0000 1.9771 1.9781 417.7815 418.0546 0.0410 -1.0000 -1.0000 4213656 1583930581.30 151.5477 60.0045 32.0000 1.9773 1.9783 417.8004 418.0737 0.0411 -1.0000 -1.0000 4214046 1583930581.40 151.5477 60.0045 32.0000 1.9768 1.9779 417.8039 418.0776 0.0410 -1.0000 -1.0000 4214109 1583930581.50 151.6151 60.0045 32.0000 1.9764 1.9775 417.9335 418.2065 0.0411 -1.0000 -1.0000 4214172 1583930581.60 151.6151 60.0045 32.0000 1.9764 1.9775 417.9947 418.2686 0.0411 -1.0000 -1.0000 4214234 1583930581.70 151.6151 60.0045 32.0000 1.9773 1.9783 417.8348 418.1079 0.0410 -1.0000 -1.0000 4214312 1583930581.80 151.6151 60.0045 32.0000 1.9775 1.9786 417.7016 417.9748 0.0410 -1.0000 -1.0000 4214531 1583930581.90 151.6151 60.0045 32.0000 1.9767 1.9778 417.7368 418.0101 0.0411 -1.0000 -1.0000 4214593 1583930582.00 151.6151 60.0045 32.0000 1.9767 1.9777 417.7165 417.9904 0.0411 -1.0000 -1.0000 4214671 1583930582.10 151.5824 60.0045 32.0000 1.9765 1.9776 417.7845 418.0579 0.0411 -1.0000 -1.0000 4214718 1583930582.20 151.5784 60.0045 32.0000 1.9763 1.9773 417.9577 418.2311 0.0410 -1.0000 -1.0000 4214797 1583930582.30 151.5784 60.0045 32.0000 1.9769 1.9779 417.9333 418.2062 0.0411 -1.0000 -1.0000 4215031 1583930582.40 151.5784 60.0045 32.0000 1.9770 1.9781 417.9267 418.2005 0.0411 -1.0000 -1.0000 4215093 1583930582.50 151.5784 60.0045 32.0000 1.9772 1.9783 417.8547 418.1278 0.0410 -1.0000 -1.0000 4215172 1583930582.60 151.5749 60.0045 32.0000 1.9770 1.9781 417.7059 417.9793 0.0410 -1.0000 -1.0000 4215234 1583930582.70 151.4969 60.0045 32.0000 1.9783 1.9794 417.8857 418.1591 0.0411 -1.0000 -1.0000 4215296 1583930582.80 151.4969 60.0045 32.0000 1.9756 1.9766 417.7957 418.0688 0.0410 -1.0000 -1.0000 4215640 1583930582.90 151.4969 60.0045 32.0000 1.9756 1.9767 417.8928 418.1650 0.0408 -1.0000 -1.0000 4215702 1583930583.00 151.4969 60.0045 32.0000 1.9766 1.9776 417.8756 418.1484 0.0411 -1.0000 -1.0000 4215765 1583930583.10 151.4969 60.0045 32.0000 1.9762 1.9773 417.8842 418.1580 0.0411 -1.0000 -1.0000 4215843 1583930583.20 151.4876 60.0045 32.0000 1.9764 1.9775 417.7036 417.9769 0.0410 -1.0000 -1.0000 4215906 1583930583.30 151.4859 60.0045 32.0000 1.9769 1.9780 417.6726 417.9459 0.0411 -1.0000 -1.0000 4216656 1583930583.40 151.4859 60.0045 32.0000 1.9764 1.9775 417.7495 418.0226 0.0410 -1.0000 -1.0000 4216718 1583930583.50 151.4859 60.0045 32.0000 1.9767 1.9778 417.7357 418.0084 0.0409 -1.0000 -1.0000 4216781 1583930583.60 151.4859 60.0045 32.0000 1.9766 1.9776 417.8580 418.1305 0.0409 -1.0000 -1.0000 4216859 1583930583.70 151.4850 60.0045 32.0000 1.9764 1.9774 417.8990 418.1723 0.0410 -1.0000 -1.0000 4216922 1583930583.80 151.4738 60.0045 32.0000 1.9771 1.9782 417.7979 418.0712 0.0411 -1.0000 -1.0000 4216984 1583930583.90 151.4738 60.0045 32.0000 1.9774 1.9785 417.7471 418.0210 0.0412 -1.0000 -1.0000 4217062 1583930584.00 151.4738 60.0045 32.0000 1.9779 1.9790 417.6724 417.9457 0.0411 -1.0000 -1.0000 4217125 1583930584.10 151.4738 60.0045 32.0000 1.9771 1.9781 417.7873 418.0610 0.0411 -1.0000 -1.0000 4217187 1583930584.20 151.4738 60.0045 32.0000 1.9763 1.9774 417.8187 418.0918 0.0410 -1.0000 -1.0000 4217265 1583930584.30 151.4630 60.0045 32.0000 1.9759 1.9770 417.8103 418.0834 0.0410 -1.0000 -1.0000 4217328 1583930584.40 151.4547 60.0045 32.0000 1.9770 1.9781 417.8394 418.1133 0.0411 -1.0000 -1.0000 4217390 1583930584.50 151.4547 60.0045 32.0000 1.9765 1.9776 417.8865 418.1592 0.0409 -1.0000 -1.0000 4217468 1583930584.60 151.4547 60.0045 32.0000 1.9775 1.9786 417.8628 418.1366 0.0411 -1.0000 -1.0000 4217531 1583930584.70 151.4547 60.0045 32.0000 1.9773 1.9783 417.7683 418.0415 0.0411 -1.0000 -1.0000 4217593 1583930584.80 151.4547 60.0045 32.0000 1.9771 1.9781 417.7665 418.0386 0.0408 -1.0000 -1.0000 4217672 1583930584.90 151.5082 60.0043 32.0000 1.9769 1.9779 417.7407 418.0126 0.0409 -1.0000 -1.0000 4217734 1583930585.00 151.5082 60.0043 32.0000 1.9773 1.9784 417.8467 418.1200 0.0410 -1.0000 -1.0000 4217796 1583930585.10 151.5082 60.0043 32.0000 1.9766 1.9776 417.9527 418.2260 0.0411 -1.0000 -1.0000 4217875 1583930585.20 151.5082 60.0043 32.0000 1.9765 1.9776 417.9146 418.1883 0.0411 -1.0000 -1.0000 4217937 1583930585.30 151.5082 60.0043 32.0000 1.9768 1.9779 417.7785 418.0515 0.0410 -1.0000 -1.0000 4218015 1583930585.40 151.5082 60.0043 32.0000 1.9775 1.9786 417.8065 418.0801 0.0411 -1.0000 -1.0000 4218078 1583930585.50 151.5082 60.0043 32.0000 1.9771 1.9782 417.8296 418.1022 0.0410 -1.0000 -1.0000 4218140 1583930585.60 151.5082 60.0043 32.0000 1.9776 1.9786 417.7982 418.0717 0.0411 -1.0000 -1.0000 4218203 1583930585.70 151.5082 60.0043 32.0000 1.9772 1.9783 417.8504 418.1238 0.0410 -1.0000 -1.0000 4218265 1583930585.80 151.5082 60.0043 32.0000 1.9769 1.9779 417.8892 418.1623 0.0410 -1.0000 -1.0000 4218328 1583930585.90 151.5082 60.0043 32.0000 1.9767 1.9777 417.8635 418.1364 0.0410 -1.0000 -1.0000 4218781 1583930586.00 151.5082 60.0043 32.0000 1.9767 1.9777 417.8902 418.1631 0.0410 -1.0000 -1.0000 4218828 1583930586.10 151.5566 60.0043 32.0000 1.9773 1.9784 417.8145 418.0876 0.0410 -1.0000 -1.0000 4218906 1583930586.20 151.5566 60.0043 32.0000 1.9774 1.9784 417.7679 418.0414 0.0410 -1.0000 -1.0000 4218968 1583930586.30 151.5566 60.0043 32.0000 1.9776 1.9786 417.7435 418.0165 0.0410 -1.0000 -1.0000 4219031 1583930586.40 151.5566 60.0043 32.0000 1.9767 1.9778 417.7360 418.0095 0.0411 -1.0000 -1.0000 4219265 1583930586.50 151.5566 60.0043 32.0000 1.9761 1.9772 417.8047 418.0782 0.0411 -1.0000 -1.0000 4219343 1583930586.60 151.4754 60.0043 32.0000 1.9764 1.9775 417.8299 418.1027 0.0410 -1.0000 -1.0000 4219406 1583930586.70 151.4754 60.0043 32.0000 1.9760 1.9771 417.9006 418.1745 0.0412 -1.0000 -1.0000 4219468 1583930586.80 151.4754 60.0043 32.0000 1.9763 1.9774 417.9669 418.2418 0.0413 -1.0000 -1.0000 4219546 1583930586.90 151.4754 60.0043 32.0000 1.9767 1.9778 417.8288 418.1022 0.0410 -1.0000 -1.0000 4219765 1583930587.00 151.4754 60.0043 32.0000 1.9765 1.9776 417.7218 417.9939 0.0409 -1.0000 -1.0000 4219828 1583930587.10 151.4754 60.0043 32.0000 1.9773 1.9783 417.7331 418.0064 0.0410 -1.0000 -1.0000 4219906 1583930587.20 151.4097 60.0043 32.0000 1.9770 1.9780 417.7745 418.0474 0.0410 -1.0000 -1.0000 4219968 1583930587.30 151.4097 60.0043 32.0000 1.9767 1.9778 417.8493 418.1221 0.0410 -1.0000 -1.0000 4220031 1583930587.40 151.4097 60.0043 32.0000 1.9763 1.9773 417.9187 418.1918 0.0409 -1.0000 -1.0000 4220265 1583930587.50 151.4097 60.0043 32.0000 1.9767 1.9778 417.8815 418.1549 0.0411 -1.0000 -1.0000 4220327 1583930587.60 151.4097 60.0043 32.0000 1.9768 1.9779 417.8510 418.1241 0.0410 -1.0000 -1.0000 4220406 1583930587.70 151.4097 60.0043 32.0000 1.9769 1.9780 417.8280 418.1016 0.0411 -1.0000 -1.0000 4220468 1583930587.80 151.5089 60.0043 32.0000 1.9782 1.9793 417.6769 417.9506 0.0411 -1.0000 -1.0000 4220531 1583930587.90 151.5089 60.0043 32.0000 1.9776 1.9787 417.7682 418.0422 0.0411 -1.0000 -1.0000 4220593 1583930588.00 151.5089 60.0043 32.0000 1.9774 1.9785 417.8117 418.0849 0.0410 -1.0000 -1.0000 4220781 1583930588.10 151.5089 60.0043 32.0000 1.9768 1.9779 417.7339 418.0073 0.0410 -1.0000 -1.0000 4220843 1583930588.20 151.5089 60.0043 32.0000 1.9765 1.9776 417.9351 418.2078 0.0410 -1.0000 -1.0000 4220922 1583930588.30 151.5307 60.0043 32.0000 1.9762 1.9773 417.9702 418.2436 0.0410 -1.0000 -1.0000 4220984 1583930588.40 151.5307 60.0043 32.0000 1.9764 1.9775 417.8058 418.0786 0.0410 -1.0000 -1.0000 4221046 1583930588.50 151.5307 60.0043 32.0000 1.9770 1.9780 417.7567 418.0304 0.0411 -1.0000 -1.0000 4221296 1583930588.60 151.5307 60.0043 32.0000 1.9770 1.9781 417.7277 418.0015 0.0411 -1.0000 -1.0000 4221359 1583930588.70 151.5307 60.0043 32.0000 1.9768 1.9779 417.7427 418.0175 0.0412 -1.0000 -1.0000 4221422 1583930588.80 151.5471 60.0043 32.0000 1.9763 1.9773 417.7755 418.0488 0.0411 -1.0000 -1.0000 4221484 1583930588.90 151.5571 60.0043 32.0000 1.9759 1.9770 417.9113 418.1853 0.0411 -1.0000 -1.0000 4221546 1583930589.00 151.5571 60.0043 32.0000 1.9760 1.9771 417.9045 418.1791 0.0412 -1.0000 -1.0000 4221703 1583930589.10 151.5571 60.0043 32.0000 1.9756 1.9767 417.9749 418.2493 0.0412 -1.0000 -1.0000 4221765 1583930589.20 151.5571 60.0043 32.0000 1.9766 1.9776 417.8755 418.1491 0.0411 -1.0000 -1.0000 4221828 1583930589.30 151.5571 60.0043 32.0000 1.9768 1.9778 417.7400 418.0132 0.0410 -1.0000 -1.0000 4221906 1583930589.40 151.4561 60.0043 32.0000 1.9771 1.9782 417.7224 417.9954 0.0410 -1.0000 -1.0000 4221968 1583930589.50 151.4561 60.0043 32.0000 1.9773 1.9784 417.7107 417.9842 0.0411 -1.0000 -1.0000 4222281 1583930589.60 151.4561 60.0043 32.0000 1.9761 1.9772 417.7231 417.9970 0.0411 -1.0000 -1.0000 4222343 1583930589.70 151.4561 60.0043 32.0000 1.9758 1.9769 417.8025 418.0761 0.0411 -1.0000 -1.0000 4222406 1583930589.80 151.4561 60.0043 32.0000 1.9762 1.9773 417.9656 418.2401 0.0412 -1.0000 -1.0000 4222468 1583930589.90 151.4561 60.0043 32.0000 1.9760 1.9770 417.9728 418.2464 0.0411 -1.0000 -1.0000 4222546 1583930590.00 151.4994 60.0027 32.0000 1.9770 1.9780 417.9170 418.1914 0.0412 -1.0000 -1.0000 4222609 1583930590.10 151.5013 60.0027 32.0000 1.9779 1.9789 417.8142 418.0880 0.0411 -1.0000 -1.0000 4222781 1583930590.20 151.5013 60.0027 32.0000 1.9780 1.9791 417.7828 418.0556 0.0410 -1.0000 -1.0000 4222859 1583930590.30 151.5013 60.0027 32.0000 1.9783 1.9793 417.6897 417.9633 0.0411 -1.0000 -1.0000 4222922 1583930590.40 151.5013 60.0027 32.0000 1.9772 1.9782 417.8651 418.1384 0.0410 -1.0000 -1.0000 4222984 1583930590.50 151.5013 60.0027 32.0000 1.9765 1.9776 417.9817 418.2550 0.0411 -1.0000 -1.0000 4223046 1583930590.60 151.5013 60.0027 32.0000 1.9764 1.9775 418.0067 418.2809 0.0412 -1.0000 -1.0000 4223687 1583930590.70 151.5013 60.0027 32.0000 1.9766 1.9777 417.8771 418.1509 0.0411 -1.0000 -1.0000 4223749 1583930590.80 151.5013 60.0027 32.0000 1.9771 1.9781 417.8023 418.0744 0.0409 -1.0000 -1.0000 4223828 1583930590.90 151.5013 60.0027 32.0000 1.9775 1.9786 417.6846 417.9574 0.0411 -1.0000 -1.0000 4223890 1583930591.00 151.5013 60.0027 32.0000 1.9767 1.9778 417.7212 417.9950 0.0411 -1.0000 -1.0000 4223953 1583930591.10 151.3848 60.0027 32.0000 1.9770 1.9781 417.8239 418.0990 0.0412 -1.0000 -1.0000 4224031 1583930591.20 151.3848 60.0027 32.0000 1.9763 1.9773 417.9913 418.2640 0.0410 -1.0000 -1.0000 4224093 1583930591.30 151.3848 60.0027 32.0000 1.9761 1.9772 417.9614 418.2352 0.0411 -1.0000 -1.0000 4224172 1583930591.40 151.3848 60.0027 32.0000 1.9767 1.9778 417.8961 418.1694 0.0411 -1.0000 -1.0000 4224234 1583930591.50 151.3848 60.0027 32.0000 1.9768 1.9778 417.8101 418.0837 0.0411 -1.0000 -1.0000 4224296 1583930591.60 151.3848 60.0027 32.0000 1.9766 1.9777 417.8055 418.0789 0.0411 -1.0000 -1.0000 4224359 1583930591.70 151.5143 60.0027 32.0000 1.9769 1.9779 417.7922 418.0660 0.0411 -1.0000 -1.0000 4224422 1583930591.80 151.5143 60.0027 32.0000 1.9772 1.9783 417.6323 417.9063 0.0412 -1.0000 -1.0000 4224484 1583930591.90 151.5143 60.0027 32.0000 1.9758 1.9768 417.8554 418.1281 0.0408 -1.0000 -1.0000 4224562 1583930592.00 151.5143 60.0027 32.0000 1.9765 1.9775 417.9631 418.2375 0.0412 -1.0000 -1.0000 4224625 1583930592.10 151.5143 60.0027 32.0000 1.9769 1.9780 417.9059 418.1796 0.0411 -1.0000 -1.0000 4224687 1583930592.20 151.5362 60.0027 32.0000 1.9765 1.9776 418.0127 418.2867 0.0411 -1.0000 -1.0000 4224765 1583930592.30 151.5625 60.0027 32.0000 1.9773 1.9784 417.8070 418.0816 0.0412 -1.0000 -1.0000 4224828 1583930592.40 151.5625 60.0027 32.0000 1.9770 1.9781 417.6587 417.9328 0.0411 -1.0000 -1.0000 4224890 1583930592.50 151.5625 60.0027 32.0000 1.9777 1.9787 417.6878 417.9608 0.0410 -1.0000 -1.0000 4224953 1583930592.60 151.5625 60.0027 32.0000 1.9777 1.9788 417.7131 417.9862 0.0410 -1.0000 -1.0000 4225296 1583930592.70 151.5304 60.0027 32.0000 1.9768 1.9779 417.9299 418.2031 0.0411 -1.0000 -1.0000 4225359 1583930592.80 151.5713 60.0027 32.0000 1.9762 1.9773 417.9868 418.2610 0.0412 -1.0000 -1.0000 4225437 1583930592.90 151.5713 60.0027 32.0000 1.9759 1.9770 417.8541 418.1273 0.0411 -1.0000 -1.0000 4225500 1583930593.00 151.5713 60.0027 32.0000 1.9772 1.9782 417.7266 418.0004 0.0411 -1.0000 -1.0000 4225562 1583930593.10 151.5713 60.0027 32.0000 1.9779 1.9789 417.7403 418.0136 0.0410 -1.0000 -1.0000 4225640 1583930593.20 151.5713 60.0027 32.0000 1.9771 1.9782 417.7282 418.0029 0.0412 -1.0000 -1.0000 4225703 1583930593.30 151.4646 60.0027 32.0000 1.9771 1.9782 417.7773 418.0505 0.0410 -1.0000 -1.0000 4225765 1583930593.40 151.4646 60.0027 32.0000 1.9761 1.9772 417.8527 418.1263 0.0411 -1.0000 -1.0000 4225828 1583930593.50 151.4646 60.0027 32.0000 1.9762 1.9772 417.8766 418.1497 0.0410 -1.0000 -1.0000 4225906 1583930593.60 151.4646 60.0027 32.0000 1.9754 1.9764 417.9125 418.1855 0.0410 -1.0000 -1.0000 4225984 1583930593.70 151.4646 60.0027 32.0000 1.9761 1.9772 417.8341 418.1080 0.0411 -1.0000 -1.0000 4226156 1583930593.80 151.4646 60.0027 32.0000 1.9775 1.9786 417.5863 417.8593 0.0410 -1.0000 -1.0000 4226218 1583930593.90 151.4664 60.0027 32.0000 1.9781 1.9792 417.6837 417.9568 0.0411 -1.0000 -1.0000 4226296 1583930594.00 151.4664 60.0027 32.0000 1.9776 1.9786 417.7864 418.0596 0.0410 -1.0000 -1.0000 4226359 1583930594.10 151.4664 60.0027 32.0000 1.9773 1.9784 417.7971 418.0717 0.0412 -1.0000 -1.0000 4226422 1583930594.20 151.4664 60.0027 32.0000 1.9774 1.9784 417.9446 418.2189 0.0412 -1.0000 -1.0000 4226546 1583930594.30 151.4664 60.0027 32.0000 1.9770 1.9781 417.9334 418.2080 0.0412 -1.0000 -1.0000 4226609 1583930594.40 151.4363 60.0027 32.0000 1.9760 1.9770 417.9562 418.2295 0.0411 -1.0000 -1.0000 4226672 1583930594.50 151.4363 60.0027 32.0000 1.9766 1.9777 417.8308 418.1050 0.0412 -1.0000 -1.0000 4226749 1583930594.60 151.4363 60.0027 32.0000 1.9773 1.9783 417.7577 418.0317 0.0412 -1.0000 -1.0000 4226812 1583930594.70 151.4363 60.0027 32.0000 1.9770 1.9781 417.6616 417.9360 0.0412 -1.0000 -1.0000 4227156 1583930594.80 151.4363 60.0027 32.0000 1.9776 1.9787 417.7080 417.9815 0.0411 -1.0000 -1.0000 4227234 1583930594.90 151.4688 60.0027 32.0000 1.9766 1.9777 417.8469 418.1205 0.0411 -1.0000 -1.0000 4227296 1583930595.00 151.4893 60.0026 32.0000 1.9768 1.9778 417.8836 418.1571 0.0411 -1.0000 -1.0000 4227359 1583930595.10 151.4893 60.0026 32.0000 1.9763 1.9773 417.8854 418.1601 0.0413 -1.0000 -1.0000 4227437 1583930595.20 151.4893 60.0026 32.0000 1.9767 1.9778 417.6988 417.9747 0.0414 -1.0000 -1.0000 4227812 1583930595.30 151.4893 60.0026 32.0000 1.9770 1.9781 417.6667 417.9407 0.0411 -1.0000 -1.0000 4227875 1583930595.40 151.4893 60.0026 32.0000 1.9778 1.9789 417.7185 417.9927 0.0413 -1.0000 -1.0000 4227937 1583930595.50 151.5349 60.0026 32.0000 1.9770 1.9781 417.6811 417.9554 0.0412 -1.0000 -1.0000 4228000 1583930595.60 151.5349 60.0026 32.0000 1.9760 1.9771 417.8033 418.0773 0.0411 -1.0000 -1.0000 4228077 1583930595.70 151.5349 60.0026 32.0000 1.9760 1.9771 417.9176 418.1912 0.0411 -1.0000 -1.0000 4228312 1583930595.80 151.5349 60.0026 32.0000 1.9765 1.9776 417.8421 418.1160 0.0411 -1.0000 -1.0000 4228375 1583930595.90 151.5349 60.0026 32.0000 1.9756 1.9767 417.9274 418.2015 0.0412 -1.0000 -1.0000 4228453 1583930596.00 151.5349 60.0026 32.0000 1.9763 1.9773 417.7910 418.0647 0.0410 -1.0000 -1.0000 4228515 1583930596.10 151.5349 60.0026 32.0000 1.9771 1.9781 417.7519 418.0251 0.0411 -1.0000 -1.0000 4228577 1583930596.20 151.5349 60.0026 32.0000 1.9772 1.9782 417.6888 417.9627 0.0412 -1.0000 -1.0000 4228781 1583930596.30 151.5219 60.0026 32.0000 1.9768 1.9778 417.7649 418.0394 0.0412 -1.0000 -1.0000 4228843 1583930596.40 151.5173 60.0026 32.0000 1.9762 1.9773 417.7676 418.0415 0.0412 -1.0000 -1.0000 4228906 1583930596.50 151.5173 60.0026 32.0000 1.9755 1.9766 417.8908 418.1655 0.0412 -1.0000 -1.0000 4228968 1583930596.60 151.4994 60.0026 32.0000 1.9763 1.9774 417.9014 418.1758 0.0412 -1.0000 -1.0000 4229031 1583930596.70 151.4994 60.0026 32.0000 1.9762 1.9773 417.9221 418.1967 0.0412 -1.0000 -1.0000 4229093 1583930596.80 151.4994 60.0026 32.0000 1.9768 1.9779 417.8073 418.0823 0.0413 -1.0000 -1.0000 4229281 1583930596.90 151.4994 60.0026 32.0000 1.9775 1.9786 417.8273 418.1013 0.0411 -1.0000 -1.0000 4229343 1583930597.00 151.4994 60.0026 32.0000 1.9768 1.9779 417.7536 418.0277 0.0412 -1.0000 -1.0000 4229406 1583930597.10 151.4741 60.0026 32.0000 1.9771 1.9782 417.8333 418.1076 0.0411 -1.0000 -1.0000 4229484 1583930597.20 151.4726 60.0026 32.0000 1.9763 1.9773 417.8714 418.1448 0.0410 -1.0000 -1.0000 4229546 1583930597.30 151.4726 60.0026 32.0000 1.9761 1.9772 417.9327 418.2069 0.0411 -1.0000 -1.0000 4229781 1583930597.40 151.4726 60.0026 32.0000 1.9760 1.9770 417.9743 418.2483 0.0412 -1.0000 -1.0000 4229843 1583930597.50 151.4726 60.0026 32.0000 1.9771 1.9782 417.8928 418.1667 0.0411 -1.0000 -1.0000 4229906 1583930597.60 151.4693 60.0026 32.0000 1.9774 1.9785 417.8497 418.1245 0.0413 -1.0000 -1.0000 4229984 1583930597.70 151.4602 60.0026 32.0000 1.9764 1.9775 417.7397 418.0136 0.0411 -1.0000 -1.0000 4230046 1583930597.80 151.4602 60.0026 32.0000 1.9772 1.9783 417.6794 417.9534 0.0412 -1.0000 -1.0000 4230265 1583930597.90 151.4602 60.0026 32.0000 1.9766 1.9777 417.8366 418.1105 0.0411 -1.0000 -1.0000 4230343 1583930598.00 151.4602 60.0026 32.0000 1.9761 1.9771 417.9139 418.1877 0.0411 -1.0000 -1.0000 4230406 1583930598.10 151.4602 60.0026 32.0000 1.9764 1.9775 417.9185 418.1924 0.0411 -1.0000 -1.0000 4230468 1583930598.20 151.4948 60.0026 32.0000 1.9766 1.9777 417.8927 418.1667 0.0411 -1.0000 -1.0000 4230546 1583930598.30 151.4972 60.0026 32.0000 1.9771 1.9782 417.8159 418.0889 0.0411 -1.0000 -1.0000 4231327 1583930598.40 151.4972 60.0026 32.0000 1.9773 1.9783 417.7407 418.0151 0.0412 -1.0000 -1.0000 4231406 1583930598.50 151.4972 60.0026 32.0000 1.9776 1.9787 417.7043 417.9783 0.0411 -1.0000 -1.0000 4231468 1583930598.60 151.4972 60.0026 32.0000 1.9771 1.9782 417.8053 418.0790 0.0412 -1.0000 -1.0000 4231531 1583930598.70 151.5154 60.0026 32.0000 1.9768 1.9779 417.8515 418.1251 0.0411 -1.0000 -1.0000 4231593 1583930598.80 151.5678 60.0026 32.0000 1.9760 1.9771 417.7626 418.0364 0.0411 -1.0000 -1.0000 4231703 1583930598.90 151.5678 60.0026 32.0000 1.9760 1.9770 417.9622 418.2360 0.0411 -1.0000 -1.0000 4231765 1583930599.00 151.5678 60.0026 32.0000 1.9765 1.9776 417.9415 418.2141 0.0410 -1.0000 -1.0000 4231827 1583930599.10 151.5678 60.0026 32.0000 1.9774 1.9784 417.9317 418.2057 0.0411 -1.0000 -1.0000 4231906 1583930599.20 151.5678 60.0026 32.0000 1.9765 1.9775 417.9123 418.1868 0.0412 -1.0000 -1.0000 4231968 1583930599.30 151.5670 60.0026 32.0000 1.9769 1.9779 417.8506 418.1241 0.0411 -1.0000 -1.0000 4232046 1583930599.40 151.5670 60.0026 32.0000 1.9764 1.9775 417.7375 418.0119 0.0413 -1.0000 -1.0000 4232109 1583930599.50 151.5670 60.0026 32.0000 1.9766 1.9776 417.7973 418.0718 0.0412 -1.0000 -1.0000 4232172 1583930599.60 151.5670 60.0026 32.0000 1.9766 1.9777 417.8030 418.0769 0.0412 -1.0000 -1.0000 4232234 1583930599.70 151.5670 60.0026 32.0000 1.9766 1.9776 417.9339 418.2086 0.0412 -1.0000 -1.0000 4232312 1583930599.80 151.4929 60.0031 32.0000 1.9759 1.9769 417.9977 418.2721 0.0412 -1.0000 -1.0000 4232359 1583930599.90 151.4896 60.0032 32.0000 1.9760 1.9771 417.9125 418.1862 0.0411 -1.0000 -1.0000 4232437 1583930600.00 151.4896 60.0032 32.0000 1.9763 1.9774 417.8457 418.1199 0.0412 -1.0000 -1.0000 4232499 1583930600.10 151.4896 60.0032 32.0000 1.9769 1.9780 417.7495 418.0231 0.0411 -1.0000 -1.0000 4232562 1583930600.20 151.4896 60.0032 32.0000 1.9772 1.9783 417.6035 417.8775 0.0412 -1.0000 -1.0000 4232640 1583930600.30 151.4896 60.0032 32.0000 1.9768 1.9779 417.7156 417.9903 0.0413 -1.0000 -1.0000 4232703 1583930600.40 151.4896 60.0032 32.0000 1.9767 1.9778 417.6414 417.9160 0.0412 -1.0000 -1.0000 4232922 1583930600.50 151.4242 60.0032 32.0000 1.9760 1.9770 417.9217 418.1959 0.0413 -1.0000 -1.0000 4232999 1583930600.60 151.4242 60.0032 32.0000 1.9757 1.9767 417.9292 418.2045 0.0413 -1.0000 -1.0000 4233062 1583930600.70 151.4242 60.0032 32.0000 1.9762 1.9773 417.9105 418.1843 0.0411 -1.0000 -1.0000 4233125 1583930600.80 151.4242 60.0032 32.0000 1.9765 1.9775 417.8927 418.1668 0.0411 -1.0000 -1.0000 4233203 1583930600.90 151.4242 60.0032 32.0000 1.9776 1.9787 417.8028 418.0762 0.0411 -1.0000 -1.0000 4233515 1583930601.00 151.4990 60.0032 32.0000 1.9773 1.9783 417.6698 417.9438 0.0412 -1.0000 -1.0000 4233577 1583930601.10 151.5097 60.0032 32.0000 1.9774 1.9785 417.6618 417.9357 0.0411 -1.0000 -1.0000 4233656 1583930601.20 151.5097 60.0032 32.0000 1.9767 1.9778 417.7938 418.0676 0.0411 -1.0000 -1.0000 4233718 1583930601.30 151.5097 60.0032 32.0000 1.9766 1.9777 417.8674 418.1425 0.0413 -1.0000 -1.0000 4233796 1583930601.40 151.5097 60.0032 32.0000 1.9769 1.9779 417.9258 418.2003 0.0412 -1.0000 -1.0000 4234015 1583930601.50 151.5097 60.0032 32.0000 1.9760 1.9770 418.0190 418.2927 0.0410 -1.0000 -1.0000 4234077 1583930601.60 151.5858 60.0032 32.0000 1.9766 1.9777 417.8099 418.0833 0.0411 -1.0000 -1.0000 4234156 1583930601.70 151.5858 60.0032 32.0000 1.9778 1.9788 417.6659 417.9403 0.0412 -1.0000 -1.0000 4234218 1583930601.80 151.5858 60.0032 32.0000 1.9771 1.9781 417.7592 418.0332 0.0411 -1.0000 -1.0000 4234281 1583930601.90 151.5858 60.0032 32.0000 1.9763 1.9774 417.8699 418.1440 0.0412 -1.0000 -1.0000 4234422 1583930602.00 151.5858 60.0032 32.0000 1.9760 1.9771 417.9226 418.1961 0.0411 -1.0000 -1.0000 4234484 1583930602.10 151.5731 60.0032 32.0000 1.9761 1.9771 417.9652 418.2393 0.0412 -1.0000 -1.0000 4234562 1583930602.20 151.5699 60.0032 32.0000 1.9762 1.9773 417.8683 418.1426 0.0412 -1.0000 -1.0000 4234625 1583930602.30 151.5699 60.0032 32.0000 1.9768 1.9779 417.8968 418.1707 0.0412 -1.0000 -1.0000 4234687 1583930602.40 151.5699 60.0032 32.0000 1.9764 1.9775 417.8586 418.1326 0.0411 -1.0000 -1.0000 4234765 1583930602.50 151.5699 60.0032 32.0000 1.9767 1.9778 417.8114 418.0846 0.0411 -1.0000 -1.0000 4235046 1583930602.60 151.5699 60.0032 32.0000 1.9773 1.9784 417.7863 418.0604 0.0412 -1.0000 -1.0000 4235109 1583930602.70 151.5107 60.0032 32.0000 1.9769 1.9779 417.8270 418.1016 0.0412 -1.0000 -1.0000 4235172 1583930602.80 151.5107 60.0032 32.0000 1.9760 1.9770 417.9550 418.2293 0.0412 -1.0000 -1.0000 4235249 1583930602.90 151.5107 60.0032 32.0000 1.9759 1.9770 417.9566 418.2312 0.0413 -1.0000 -1.0000 4235312 1583930603.00 151.5107 60.0032 32.0000 1.9767 1.9778 417.9297 418.2055 0.0414 -1.0000 -1.0000 4235390 1583930603.10 151.5107 60.0032 32.0000 1.9773 1.9783 417.8014 418.0750 0.0410 -1.0000 -1.0000 4235468 1583930603.20 151.4716 60.0032 32.0000 1.9773 1.9784 417.8223 418.0966 0.0412 -1.0000 -1.0000 4235531 1583930603.30 151.4592 60.0032 32.0000 1.9765 1.9775 417.7070 417.9810 0.0411 -1.0000 -1.0000 4235609 1583930603.40 151.4592 60.0032 32.0000 1.9773 1.9783 417.7326 418.0074 0.0413 -1.0000 -1.0000 4235671 1583930603.50 151.4592 60.0032 32.0000 1.9769 1.9780 417.7830 418.0571 0.0411 -1.0000 -1.0000 4235937 1583930603.60 151.4592 60.0032 32.0000 1.9777 1.9787 417.8256 418.0991 0.0411 -1.0000 -1.0000 4236015 1583930603.70 151.4592 60.0032 32.0000 1.9767 1.9777 417.9756 418.2495 0.0411 -1.0000 -1.0000 4236077 1583930603.80 151.4592 60.0032 32.0000 1.9765 1.9775 417.8985 418.1725 0.0412 -1.0000 -1.0000 4236140 1583930603.90 151.4570 60.0032 32.0000 1.9765 1.9775 417.7832 418.0584 0.0413 -1.0000 -1.0000 4236203 1583930604.00 151.4942 60.0032 32.0000 1.9776 1.9787 417.7791 418.0525 0.0411 -1.0000 -1.0000 4236531 1583930604.10 151.4942 60.0032 32.0000 1.9778 1.9789 417.7645 418.0385 0.0412 -1.0000 -1.0000 4236593 1583930604.20 151.4942 60.0032 32.0000 1.9783 1.9793 417.7744 418.0489 0.0412 -1.0000 -1.0000 4236672 1583930604.30 151.5072 60.0032 32.0000 1.9774 1.9785 417.7754 418.0485 0.0410 -1.0000 -1.0000 4236734 1583930604.40 151.5072 60.0032 32.0000 1.9770 1.9781 417.7693 418.0424 0.0411 -1.0000 -1.0000 4236796 1583930604.50 151.5072 60.0032 32.0000 1.9766 1.9777 417.8801 418.1537 0.0411 -1.0000 -1.0000 4237140 1583930604.60 151.5072 60.0032 32.0000 1.9764 1.9774 417.9146 418.1892 0.0412 -1.0000 -1.0000 4237203 1583930604.70 151.5072 60.0032 32.0000 1.9767 1.9778 417.9541 418.2286 0.0412 -1.0000 -1.0000 4237265 1583930604.80 151.5455 60.0034 32.0000 1.9764 1.9775 417.8610 418.1340 0.0411 -1.0000 -1.0000 4237343 1583930604.90 151.5743 60.0036 32.0000 1.9767 1.9778 417.8731 418.1478 0.0412 -1.0000 -1.0000 4237406 1583930605.00 151.5743 60.0036 32.0000 1.9780 1.9791 417.6812 417.9552 0.0413 -1.0000 -1.0000 4237640 1583930605.10 151.5743 60.0036 32.0000 1.9773 1.9784 417.7206 417.9944 0.0411 -1.0000 -1.0000 4237718 1583930605.20 151.5743 60.0036 32.0000 1.9764 1.9774 417.7410 418.0143 0.0410 -1.0000 -1.0000 4237781 1583930605.30 151.5743 60.0036 32.0000 1.9765 1.9776 417.8840 418.1577 0.0411 -1.0000 -1.0000 4237859 1583930605.40 151.5867 60.0036 32.0000 1.9761 1.9772 417.9879 418.2617 0.0411 -1.0000 -1.0000 4237922 1583930605.50 151.5867 60.0036 32.0000 1.9762 1.9773 417.8361 418.1101 0.0412 -1.0000 -1.0000 4238187 1583930605.60 151.5867 60.0036 32.0000 1.9769 1.9780 417.9660 418.2401 0.0412 -1.0000 -1.0000 4238265 1583930605.70 151.5867 60.0036 32.0000 1.9776 1.9787 417.8543 418.1280 0.0411 -1.0000 -1.0000 4238327 1583930605.80 151.5867 60.0036 32.0000 1.9776 1.9787 417.7426 418.0167 0.0412 -1.0000 -1.0000 4238390 1583930605.90 151.5025 60.0036 32.0000 1.9777 1.9787 417.7336 418.0068 0.0410 -1.0000 -1.0000 4238468 1583930606.00 151.5025 60.0036 32.0000 1.9771 1.9782 417.6690 417.9430 0.0412 -1.0000 -1.0000 4238656 1583930606.10 151.5025 60.0036 32.0000 1.9764 1.9775 417.9212 418.1953 0.0411 -1.0000 -1.0000 4238718 1583930606.20 151.5025 60.0036 32.0000 1.9763 1.9773 417.9100 418.1841 0.0412 -1.0000 -1.0000 4238781 1583930606.30 151.5025 60.0036 32.0000 1.9765 1.9776 418.0041 418.2789 0.0413 -1.0000 -1.0000 4238843 1583930606.40 151.5025 60.0036 32.0000 1.9771 1.9782 417.9234 418.1977 0.0410 -1.0000 -1.0000 4238906 1583930606.50 151.4756 60.0036 32.0000 1.9775 1.9786 417.8029 418.0757 0.0410 -1.0000 -1.0000 4238984 1583930606.60 151.4756 60.0036 32.0000 1.9778 1.9788 417.7685 418.0415 0.0410 -1.0000 -1.0000 4239172 1583930606.70 151.4756 60.0036 32.0000 1.9772 1.9783 417.6889 417.9621 0.0411 -1.0000 -1.0000 4239234 1583930606.80 151.4756 60.0036 32.0000 1.9765 1.9776 417.8056 418.0790 0.0410 -1.0000 -1.0000 4239296 1583930606.90 151.4756 60.0036 32.0000 1.9766 1.9776 417.8344 418.1065 0.0410 -1.0000 -1.0000 4239359 1583930607.00 151.4587 60.0036 32.0000 1.9768 1.9779 417.8783 418.1519 0.0410 -1.0000 -1.0000 4239422 1583930607.10 151.4587 60.0036 32.0000 1.9770 1.9780 418.0081 418.2806 0.0409 -1.0000 -1.0000 4239672 1583930607.20 151.4587 60.0036 32.0000 1.9768 1.9779 417.7221 417.9952 0.0410 -1.0000 -1.0000 4239734 1583930607.30 151.4587 60.0036 32.0000 1.9777 1.9787 417.7897 418.0629 0.0411 -1.0000 -1.0000 4239812 1583930607.40 151.4587 60.0036 32.0000 1.9774 1.9785 417.7764 418.0499 0.0411 -1.0000 -1.0000 4239875 1583930607.50 151.4921 60.0036 32.0000 1.9763 1.9774 417.7496 418.0242 0.0413 -1.0000 -1.0000 4239937 1583930607.60 151.5477 60.0036 32.0000 1.9765 1.9776 417.9334 418.2079 0.0411 -1.0000 -1.0000 4240046 1583930607.70 151.5477 60.0036 32.0000 1.9760 1.9771 417.9768 418.2510 0.0412 -1.0000 -1.0000 4240109 1583930607.80 151.5477 60.0036 32.0000 1.9765 1.9776 417.9139 418.1861 0.0409 -1.0000 -1.0000 4240172 1583930607.90 151.5477 60.0036 32.0000 1.9773 1.9783 417.9165 418.1891 0.0409 -1.0000 -1.0000 4240234 1583930608.00 151.5477 60.0036 32.0000 1.9765 1.9776 417.8686 418.1417 0.0411 -1.0000 -1.0000 4240296 1583930608.10 151.5399 60.0036 32.0000 1.9772 1.9783 417.8126 418.0878 0.0413 -1.0000 -1.0000 4241406 1583930608.20 151.5399 60.0036 32.0000 1.9771 1.9782 417.8360 418.1113 0.0413 -1.0000 -1.0000 4241484 1583930608.30 151.5399 60.0036 32.0000 1.9773 1.9783 417.8741 418.1482 0.0411 -1.0000 -1.0000 4241546 1583930608.40 151.5399 60.0036 32.0000 1.9764 1.9775 418.0156 418.2896 0.0411 -1.0000 -1.0000 4241609 1583930608.50 151.5399 60.0036 32.0000 1.9754 1.9765 417.9521 418.2262 0.0412 -1.0000 -1.0000 4241672 1583930608.60 151.5347 60.0036 32.0000 1.9760 1.9771 417.9205 418.1948 0.0412 -1.0000 -1.0000 4241734 1583930608.70 151.5347 60.0036 32.0000 1.9761 1.9771 417.8995 418.1735 0.0411 -1.0000 -1.0000 4241796 1583930608.80 151.5347 60.0036 32.0000 1.9764 1.9775 417.7951 418.0682 0.0410 -1.0000 -1.0000 4241875 1583930608.90 151.5347 60.0036 32.0000 1.9768 1.9779 417.7472 418.0210 0.0411 -1.0000 -1.0000 4241937 1583930609.00 151.5347 60.0036 32.0000 1.9774 1.9784 417.7175 417.9914 0.0411 -1.0000 -1.0000 4242015 1583930609.10 151.5347 60.0036 32.0000 1.9765 1.9776 417.7325 418.0059 0.0411 -1.0000 -1.0000 4242093 1583930609.20 151.4750 60.0036 32.0000 1.9769 1.9780 417.7383 418.0141 0.0413 -1.0000 -1.0000 4242156 1583930609.30 151.4750 60.0036 32.0000 1.9764 1.9774 417.8167 418.0896 0.0410 -1.0000 -1.0000 4242218 1583930609.40 151.4750 60.0036 32.0000 1.9757 1.9768 417.8638 418.1377 0.0412 -1.0000 -1.0000 4242281 1583930609.50 151.4750 60.0036 32.0000 1.9763 1.9774 417.8031 418.0777 0.0412 -1.0000 -1.0000 4242343 1583930609.60 151.4750 60.0036 32.0000 1.9763 1.9774 417.8993 418.1729 0.0410 -1.0000 -1.0000 4242421 1583930609.70 151.4458 60.0029 32.0000 1.9768 1.9778 417.7520 418.0260 0.0412 -1.0000 -1.0000 4242484 1583930609.80 151.4458 60.0029 32.0000 1.9773 1.9784 417.6701 417.9447 0.0412 -1.0000 -1.0000 4242546 1583930609.90 151.4458 60.0029 32.0000 1.9771 1.9781 417.7735 418.0477 0.0412 -1.0000 -1.0000 4242625 1583930610.00 151.4458 60.0029 32.0000 1.9771 1.9782 417.6704 417.9446 0.0412 -1.0000 -1.0000 4242687 1583930610.10 151.4458 60.0029 32.0000 1.9768 1.9778 417.7865 418.0609 0.0412 -1.0000 -1.0000 4242749 1583930610.20 151.4458 60.0029 32.0000 1.9763 1.9773 418.0067 418.2814 0.0412 -1.0000 -1.0000 4242812 1583930610.30 151.4226 60.0029 32.0000 1.9762 1.9772 417.9568 418.2308 0.0411 -1.0000 -1.0000 4242875 1583930610.40 151.4226 60.0029 32.0000 1.9763 1.9773 417.9308 418.2048 0.0412 -1.0000 -1.0000 4242937 1583930610.50 151.4226 60.0029 32.0000 1.9765 1.9776 417.8149 418.0895 0.0412 -1.0000 -1.0000 4243015 1583930610.60 151.4226 60.0029 32.0000 1.9772 1.9783 417.7268 418.0015 0.0413 -1.0000 -1.0000 4243077 1583930610.70 151.4226 60.0029 32.0000 1.9771 1.9782 417.7001 417.9741 0.0412 -1.0000 -1.0000 4243312 1583930610.80 151.4346 60.0029 32.0000 1.9777 1.9787 417.7123 417.9867 0.0412 -1.0000 -1.0000 4243375 1583930610.90 151.5358 60.0029 32.0000 1.9758 1.9769 417.8839 418.1576 0.0410 -1.0000 -1.0000 4243437 1583930611.00 151.5358 60.0029 32.0000 1.9762 1.9773 417.9611 418.2350 0.0412 -1.0000 -1.0000 4243500 1583930611.10 151.5358 60.0029 32.0000 1.9771 1.9781 417.9210 418.1953 0.0412 -1.0000 -1.0000 4243577 1583930611.20 151.5358 60.0029 32.0000 1.9760 1.9771 417.9544 418.2288 0.0412 -1.0000 -1.0000 4243827 1583930611.30 151.5358 60.0029 32.0000 1.9767 1.9778 417.7483 418.0220 0.0411 -1.0000 -1.0000 4243890 1583930611.40 151.5840 60.0029 32.0000 1.9770 1.9781 417.7455 418.0207 0.0414 -1.0000 -1.0000 4243952 1583930611.50 151.5840 60.0029 32.0000 1.9772 1.9783 417.7475 418.0234 0.0413 -1.0000 -1.0000 4244031 1583930611.60 151.5840 60.0029 32.0000 1.9772 1.9783 417.8477 418.1216 0.0412 -1.0000 -1.0000 4244093 1583930611.70 151.5840 60.0029 32.0000 1.9757 1.9767 417.9915 418.2660 0.0412 -1.0000 -1.0000 4244327 1583930611.80 151.5840 60.0029 32.0000 1.9769 1.9779 418.0266 418.3016 0.0413 -1.0000 -1.0000 4244390 1583930611.90 151.5840 60.0029 32.0000 1.9762 1.9773 418.0264 418.3013 0.0412 -1.0000 -1.0000 4244453 1583930612.00 151.4882 60.0029 32.0000 1.9777 1.9788 417.8126 418.0867 0.0412 -1.0000 -1.0000 4244515 1583930612.10 151.4882 60.0029 32.0000 1.9778 1.9789 417.7544 418.0293 0.0413 -1.0000 -1.0000 4244577 1583930612.20 151.4882 60.0029 32.0000 1.9771 1.9782 417.6561 417.9302 0.0411 -1.0000 -1.0000 4245077 1583930612.30 151.4882 60.0029 32.0000 1.9768 1.9779 417.7053 417.9796 0.0413 -1.0000 -1.0000 4245140 1583930612.40 151.4882 60.0029 32.0000 1.9756 1.9766 417.8845 418.1598 0.0413 -1.0000 -1.0000 4245203 1583930612.50 151.4882 60.0029 32.0000 1.9755 1.9766 417.8815 418.1549 0.0411 -1.0000 -1.0000 4245281 1583930612.60 151.4835 60.0029 32.0000 1.9762 1.9772 417.9547 418.2283 0.0410 -1.0000 -1.0000 4245343 1583930612.70 151.4454 60.0029 32.0000 1.9765 1.9776 417.8913 418.1651 0.0411 -1.0000 -1.0000 4245562 1583930612.80 151.4454 60.0029 32.0000 1.9772 1.9783 417.6588 417.9318 0.0411 -1.0000 -1.0000 4245640 1583930612.90 151.4454 60.0029 32.0000 1.9775 1.9785 417.7319 418.0059 0.0412 -1.0000 -1.0000 4245703 1583930613.00 151.4454 60.0029 32.0000 1.9774 1.9785 417.7864 418.0616 0.0413 -1.0000 -1.0000 4245765 1583930613.10 151.4454 60.0029 32.0000 1.9764 1.9774 417.8399 418.1140 0.0412 -1.0000 -1.0000 4245843 1583930613.20 151.4763 60.0029 32.0000 1.9763 1.9774 418.0286 418.3034 0.0413 -1.0000 -1.0000 4245906 1583930613.30 151.4763 60.0029 32.0000 1.9760 1.9771 417.9711 418.2457 0.0412 -1.0000 -1.0000 4245968 1583930613.40 151.4763 60.0029 32.0000 1.9767 1.9777 417.9688 418.2436 0.0412 -1.0000 -1.0000 4246031 1583930613.50 151.4763 60.0029 32.0000 1.9771 1.9782 417.8932 418.1682 0.0413 -1.0000 -1.0000 4246093 1583930613.60 151.4763 60.0029 32.0000 1.9777 1.9787 417.7123 417.9869 0.0412 -1.0000 -1.0000 4246171 1583930613.70 151.5006 60.0029 32.0000 1.9775 1.9785 417.7358 418.0096 0.0411 -1.0000 -1.0000 4246234 1583930613.80 151.5371 60.0029 32.0000 1.9772 1.9783 417.7217 417.9964 0.0413 -1.0000 -1.0000 4246422 1583930613.90 151.5371 60.0029 32.0000 1.9768 1.9778 417.9116 418.1860 0.0412 -1.0000 -1.0000 4246500 1583930614.00 151.5371 60.0029 32.0000 1.9765 1.9776 417.9368 418.2107 0.0411 -1.0000 -1.0000 4246546 1583930614.10 151.5371 60.0029 32.0000 1.9763 1.9774 418.0070 418.2813 0.0412 -1.0000 -1.0000 4246624 1583930614.20 151.5371 60.0029 32.0000 1.9761 1.9772 417.8492 418.1239 0.0412 -1.0000 -1.0000 4246687 1583930614.30 151.4798 60.0029 32.0000 1.9771 1.9782 417.7779 418.0521 0.0412 -1.0000 -1.0000 4246922 1583930614.40 151.4798 60.0029 32.0000 1.9771 1.9782 417.7947 418.0687 0.0411 -1.0000 -1.0000 4246984 1583930614.50 151.4798 60.0029 32.0000 1.9768 1.9779 417.7636 418.0381 0.0412 -1.0000 -1.0000 4247046 1583930614.60 151.4798 60.0029 32.0000 1.9759 1.9770 417.7405 418.0152 0.0412 -1.0000 -1.0000 4247109 1583930614.70 151.4798 60.0029 32.0000 1.9768 1.9779 417.8852 418.1595 0.0412 -1.0000 -1.0000 4247172 1583930614.80 151.5416 60.0037 32.0000 1.9760 1.9770 417.8816 418.1552 0.0412 -1.0000 -1.0000 4247406 1583930614.90 151.5691 60.0040 32.0000 1.9760 1.9771 417.8937 418.1679 0.0411 -1.0000 -1.0000 4247468 1583930615.00 151.5691 60.0040 32.0000 1.9764 1.9775 417.7980 418.0724 0.0413 -1.0000 -1.0000 4247531 1583930615.10 151.5691 60.0040 32.0000 1.9778 1.9789 417.7459 418.0198 0.0411 -1.0000 -1.0000 4247609 1583930615.20 151.5691 60.0040 32.0000 1.9769 1.9780 417.6927 417.9662 0.0411 -1.0000 -1.0000 4247672 1583930615.30 151.5661 60.0040 32.0000 1.9773 1.9784 417.6759 417.9496 0.0411 -1.0000 -1.0000 4247906 1583930615.40 151.5282 60.0040 32.0000 1.9765 1.9776 417.6965 417.9709 0.0412 -1.0000 -1.0000 4247968 1583930615.50 151.5282 60.0040 32.0000 1.9759 1.9769 417.7756 418.0497 0.0412 -1.0000 -1.0000 4248031 1583930615.60 151.5282 60.0040 32.0000 1.9761 1.9771 417.8441 418.1182 0.0412 -1.0000 -1.0000 4248109 1583930615.70 151.5282 60.0040 32.0000 1.9763 1.9773 417.8746 418.1486 0.0411 -1.0000 -1.0000 4248172 1583930615.80 151.5282 60.0040 32.0000 1.9765 1.9776 417.9110 418.1843 0.0410 -1.0000 -1.0000 4248296 1583930615.90 151.4657 60.0040 32.0000 1.9774 1.9785 417.7785 418.0515 0.0410 -1.0000 -1.0000 4248359 1583930616.00 151.4657 60.0040 32.0000 1.9765 1.9776 417.8015 418.0753 0.0411 -1.0000 -1.0000 4248422 1583930616.10 151.4657 60.0040 32.0000 1.9771 1.9782 417.7476 418.0211 0.0411 -1.0000 -1.0000 4248484 1583930616.20 151.4657 60.0040 32.0000 1.9759 1.9770 417.7699 418.0439 0.0412 -1.0000 -1.0000 4248562 1583930616.30 151.4657 60.0040 32.0000 1.9761 1.9771 417.8899 418.1644 0.0412 -1.0000 -1.0000 4248624 1583930616.40 151.4781 60.0040 32.0000 1.9761 1.9771 417.8892 418.1636 0.0412 -1.0000 -1.0000 4249046 1583930616.50 151.5116 60.0040 32.0000 1.9768 1.9779 417.8169 418.0902 0.0410 -1.0000 -1.0000 4249124 1583930616.60 151.5116 60.0040 32.0000 1.9775 1.9786 417.8198 418.0934 0.0411 -1.0000 -1.0000 4249187 1583930616.70 151.5116 60.0040 32.0000 1.9774 1.9785 417.7588 418.0327 0.0411 -1.0000 -1.0000 4249249 1583930616.80 151.5116 60.0040 32.0000 1.9776 1.9786 417.6615 417.9345 0.0410 -1.0000 -1.0000 4249327 1583930616.90 151.5116 60.0040 32.0000 1.9774 1.9784 417.7428 418.0159 0.0410 -1.0000 -1.0000 4249390 1583930617.00 151.4650 60.0040 32.0000 1.9770 1.9781 417.8186 418.0919 0.0411 -1.0000 -1.0000 4249453 1583930617.10 151.4650 60.0040 32.0000 1.9773 1.9784 417.7232 417.9975 0.0412 -1.0000 -1.0000 4249531 1583930617.20 151.4650 60.0040 32.0000 1.9769 1.9780 417.7730 418.0467 0.0411 -1.0000 -1.0000 4249593 1583930617.30 151.4650 60.0040 32.0000 1.9769 1.9780 417.8821 418.1561 0.0412 -1.0000 -1.0000 4249656 1583930617.40 151.4650 60.0040 32.0000 1.9771 1.9782 417.8805 418.1549 0.0412 -1.0000 -1.0000 4249843 1583930617.50 151.4746 60.0040 32.0000 1.9766 1.9776 417.6976 417.9714 0.0411 -1.0000 -1.0000 4249906 1583930617.60 151.4789 60.0040 32.0000 1.9770 1.9780 417.7288 418.0014 0.0409 -1.0000 -1.0000 4249968 1583930617.70 151.4789 60.0040 32.0000 1.9773 1.9784 417.8137 418.0861 0.0410 -1.0000 -1.0000 4250031 1583930617.80 151.4789 60.0040 32.0000 1.9772 1.9783 417.8608 418.1343 0.0410 -1.0000 -1.0000 4250109 1583930617.90 151.4789 60.0040 32.0000 1.9768 1.9779 417.8825 418.1554 0.0410 -1.0000 -1.0000 4250343 1583930618.00 151.4789 60.0040 32.0000 1.9763 1.9774 417.9805 418.2540 0.0411 -1.0000 -1.0000 4250406 1583930618.10 151.5792 60.0040 32.0000 1.9761 1.9771 417.9223 418.1952 0.0409 -1.0000 -1.0000 4250468 1583930618.20 151.5792 60.0040 32.0000 1.9770 1.9780 417.8815 418.1540 0.0409 -1.0000 -1.0000 4250531 1583930618.30 151.5792 60.0040 32.0000 1.9773 1.9784 417.8122 418.0853 0.0410 -1.0000 -1.0000 4250593 1583930618.40 151.5792 60.0040 32.0000 1.9770 1.9780 417.6642 417.9370 0.0410 -1.0000 -1.0000 4251327 1583930618.50 151.5792 60.0040 32.0000 1.9768 1.9778 417.7188 417.9915 0.0410 -1.0000 -1.0000 4251406 1583930618.60 151.5722 60.0040 32.0000 1.9765 1.9775 417.7571 418.0301 0.0410 -1.0000 -1.0000 4251468 1583930618.70 151.5711 60.0040 32.0000 1.9756 1.9767 417.9293 418.2026 0.0411 -1.0000 -1.0000 4251531 1583930618.80 151.5711 60.0040 32.0000 1.9768 1.9779 417.9058 418.1803 0.0412 -1.0000 -1.0000 4251609 1583930618.90 151.5711 60.0040 32.0000 1.9766 1.9777 417.8622 418.1358 0.0411 -1.0000 -1.0000 4251672 1583930619.00 151.5711 60.0040 32.0000 1.9768 1.9778 417.8231 418.0963 0.0409 -1.0000 -1.0000 4251734 1583930619.10 151.5664 60.0040 32.0000 1.9769 1.9779 417.7077 417.9816 0.0412 -1.0000 -1.0000 4251796 1583930619.20 151.5192 60.0040 32.0000 1.9763 1.9773 417.6683 417.9407 0.0410 -1.0000 -1.0000 4251874 1583930619.30 151.5192 60.0040 32.0000 1.9768 1.9779 417.7299 418.0024 0.0409 -1.0000 -1.0000 4251937 1583930619.40 151.5192 60.0040 32.0000 1.9766 1.9776 417.7355 418.0088 0.0411 -1.0000 -1.0000 4252000 1583930619.50 151.5192 60.0040 32.0000 1.9760 1.9771 417.9476 418.2215 0.0411 -1.0000 -1.0000 4252312 1583930619.60 151.5192 60.0040 32.0000 1.9763 1.9774 417.9516 418.2248 0.0409 -1.0000 -1.0000 4252390 1583930619.70 151.4529 60.0037 32.0000 1.9768 1.9779 417.9881 418.2616 0.0411 -1.0000 -1.0000 4252453 1583930619.80 151.4529 60.0037 32.0000 1.9772 1.9783 417.8206 418.0935 0.0410 -1.0000 -1.0000 4252515 1583930619.90 151.4529 60.0037 32.0000 1.9772 1.9783 417.7511 418.0252 0.0412 -1.0000 -1.0000 4252593 1583930620.00 151.4529 60.0037 32.0000 1.9774 1.9784 417.7375 418.0110 0.0411 -1.0000 -1.0000 4252656 1583930620.10 151.4529 60.0037 32.0000 1.9780 1.9791 417.7506 418.0240 0.0410 -1.0000 -1.0000 4252718 1583930620.20 151.4529 60.0037 32.0000 1.9774 1.9785 417.7980 418.0712 0.0411 -1.0000 -1.0000 4252796 1583930620.30 151.4529 60.0037 32.0000 1.9766 1.9777 417.8840 418.1575 0.0411 -1.0000 -1.0000 4252859 1583930620.40 151.4642 60.0037 32.0000 1.9763 1.9773 417.9250 418.1988 0.0411 -1.0000 -1.0000 4252922 1583930620.50 151.4642 60.0037 32.0000 1.9763 1.9774 417.9506 418.2244 0.0411 -1.0000 -1.0000 4253062 1583930620.60 151.4642 60.0037 32.0000 1.9766 1.9776 417.7814 418.0552 0.0411 -1.0000 -1.0000 4253124 1583930620.70 151.4642 60.0037 32.0000 1.9770 1.9780 417.6955 417.9684 0.0410 -1.0000 -1.0000 4253187 1583930620.80 151.4642 60.0037 32.0000 1.9770 1.9781 417.6955 417.9692 0.0412 -1.0000 -1.0000 4253265 1583930620.90 151.4918 60.0037 32.0000 1.9766 1.9776 417.8448 418.1181 0.0410 -1.0000 -1.0000 4253327 1583930621.00 151.4918 60.0037 32.0000 1.9764 1.9774 417.9159 418.1889 0.0410 -1.0000 -1.0000 4253562 1583930621.10 151.4918 60.0037 32.0000 1.9763 1.9773 417.9207 418.1941 0.0411 -1.0000 -1.0000 4253640 1583930621.20 151.4918 60.0037 32.0000 1.9763 1.9773 417.9726 418.2457 0.0410 -1.0000 -1.0000 4253687 1583930621.30 151.4918 60.0037 32.0000 1.9757 1.9768 417.9235 418.1969 0.0411 -1.0000 -1.0000 4253765 1583930621.40 151.5219 60.0037 32.0000 1.9771 1.9782 417.7348 418.0085 0.0411 -1.0000 -1.0000 4253827 1583930621.50 151.5520 60.0037 32.0000 1.9771 1.9782 417.6502 417.9233 0.0411 -1.0000 -1.0000 4254062 1583930621.60 151.5520 60.0037 32.0000 1.9779 1.9789 417.7341 418.0075 0.0411 -1.0000 -1.0000 4254124 1583930621.70 151.5520 60.0037 32.0000 1.9770 1.9781 417.8691 418.1424 0.0410 -1.0000 -1.0000 4254187 1583930621.80 151.5520 60.0037 32.0000 1.9758 1.9769 417.9500 418.2228 0.0409 -1.0000 -1.0000 4254249 1583930621.90 151.5520 60.0037 32.0000 1.9756 1.9767 417.9966 418.2690 0.0409 -1.0000 -1.0000 4254327 1583930622.00 151.5132 60.0037 32.0000 1.9765 1.9776 417.8777 418.1502 0.0410 -1.0000 -1.0000 4254796 1583930622.10 151.5132 60.0037 32.0000 1.9766 1.9776 417.7953 418.0690 0.0411 -1.0000 -1.0000 4254859 1583930622.20 151.5132 60.0037 32.0000 1.9771 1.9782 417.7203 417.9937 0.0411 -1.0000 -1.0000 4254937 1583930622.30 151.5132 60.0037 32.0000 1.9767 1.9777 417.6905 417.9637 0.0410 -1.0000 -1.0000 4255000 1583930622.40 151.5132 60.0037 32.0000 1.9760 1.9771 417.7792 418.0526 0.0410 -1.0000 -1.0000 4255062 1583930622.50 151.5489 60.0037 32.0000 1.9761 1.9771 417.9284 418.2017 0.0411 -1.0000 -1.0000 4255140 1583930622.60 151.5537 60.0037 32.0000 1.9761 1.9772 417.8464 418.1187 0.0408 -1.0000 -1.0000 4255359 1583930622.70 151.5537 60.0037 32.0000 1.9765 1.9776 417.9509 418.2236 0.0410 -1.0000 -1.0000 4255422 1583930622.80 151.5537 60.0037 32.0000 1.9760 1.9771 417.8289 418.1022 0.0410 -1.0000 -1.0000 4255484 1583930622.90 151.5537 60.0037 32.0000 1.9765 1.9775 417.7450 418.0179 0.0410 -1.0000 -1.0000 4255546 1583930623.00 151.5516 60.0037 32.0000 1.9766 1.9777 417.7185 417.9926 0.0411 -1.0000 -1.0000 4255609 1583930623.10 151.4687 60.0037 32.0000 1.9762 1.9773 417.7956 418.0690 0.0411 -1.0000 -1.0000 4255687 1583930623.20 151.4687 60.0037 32.0000 1.9763 1.9774 417.9654 418.2394 0.0411 -1.0000 -1.0000 4255749 1583930623.30 151.4687 60.0037 32.0000 1.9764 1.9775 417.9305 418.2053 0.0413 -1.0000 -1.0000 4255812 1583930623.40 151.4687 60.0037 32.0000 1.9761 1.9772 417.8435 418.1175 0.0411 -1.0000 -1.0000 4255890 1583930623.50 151.4687 60.0037 32.0000 1.9772 1.9783 417.8170 418.0903 0.0411 -1.0000 -1.0000 4255937 1583930623.60 151.4090 60.0037 32.0000 1.9769 1.9780 417.7577 418.0313 0.0411 -1.0000 -1.0000 4256031 1583930623.70 151.4090 60.0037 32.0000 1.9774 1.9784 417.6975 417.9713 0.0411 -1.0000 -1.0000 4256093 1583930623.80 151.4090 60.0037 32.0000 1.9773 1.9784 417.6931 417.9662 0.0410 -1.0000 -1.0000 4256156 1583930623.90 151.4090 60.0037 32.0000 1.9775 1.9785 417.7687 418.0415 0.0409 -1.0000 -1.0000 4256234 1583930624.00 151.4090 60.0037 32.0000 1.9756 1.9767 417.9200 418.1932 0.0411 -1.0000 -1.0000 4256296 1583930624.10 151.4147 60.0037 32.0000 1.9763 1.9774 417.9709 418.2441 0.0410 -1.0000 -1.0000 4256577 1583930624.20 151.4422 60.0037 32.0000 1.9773 1.9784 417.9339 418.2067 0.0409 -1.0000 -1.0000 4256640 1583930624.30 151.4422 60.0037 32.0000 1.9770 1.9781 417.7992 418.0714 0.0409 -1.0000 -1.0000 4256703 1583930624.40 151.4422 60.0037 32.0000 1.9775 1.9786 417.7183 417.9917 0.0411 -1.0000 -1.0000 4256765 1583930624.50 151.4422 60.0037 32.0000 1.9769 1.9779 417.6458 417.9190 0.0411 -1.0000 -1.0000 4256843 1583930624.60 151.4422 60.0037 32.0000 1.9767 1.9777 417.6385 417.9115 0.0410 -1.0000 -1.0000 4257281 1583930624.70 151.4422 60.0037 32.0000 1.9762 1.9772 417.8308 418.1033 0.0410 -1.0000 -1.0000 4257343 1583930624.80 151.5318 60.0037 32.0000 1.9765 1.9775 417.8988 418.1731 0.0411 -1.0000 -1.0000 4257422 1583930624.90 151.5318 60.0037 32.0000 1.9762 1.9773 417.9003 418.1734 0.0410 -1.0000 -1.0000 4257484 1583930625.00 151.5318 60.0037 32.0000 1.9765 1.9775 417.8659 418.1393 0.0411 -1.0000 -1.0000 4257546 1583930625.10 151.5318 60.0037 32.0000 1.9772 1.9783 417.6676 417.9411 0.0411 -1.0000 -1.0000 4257672 1583930625.20 151.5318 60.0037 32.0000 1.9776 1.9787 417.7723 418.0455 0.0411 -1.0000 -1.0000 4257734 1583930625.30 151.5222 60.0037 32.0000 1.9762 1.9773 417.7297 418.0031 0.0410 -1.0000 -1.0000 4257812 1583930625.40 151.5193 60.0037 32.0000 1.9757 1.9768 417.9257 418.1990 0.0410 -1.0000 -1.0000 4257874 1583930625.50 151.5193 60.0037 32.0000 1.9760 1.9771 417.9551 418.2281 0.0410 -1.0000 -1.0000 4257937 1583930625.60 151.5193 60.0037 32.0000 1.9761 1.9772 417.8574 418.1307 0.0411 -1.0000 -1.0000 4258187 1583930625.70 151.5193 60.0037 32.0000 1.9760 1.9771 417.9149 418.1887 0.0411 -1.0000 -1.0000 4258249 1583930625.80 151.5193 60.0037 32.0000 1.9768 1.9779 417.8777 418.1509 0.0410 -1.0000 -1.0000 4258312 1583930625.90 151.5204 60.0037 32.0000 1.9766 1.9777 417.7157 417.9895 0.0411 -1.0000 -1.0000 4258390 1583930626.00 151.5204 60.0037 32.0000 1.9772 1.9782 417.6618 417.9359 0.0412 -1.0000 -1.0000 4258453 1583930626.10 151.5204 60.0037 32.0000 1.9772 1.9782 417.6932 417.9663 0.0409 -1.0000 -1.0000 4258515 1583930626.20 151.5204 60.0037 32.0000 1.9761 1.9772 417.9170 418.1908 0.0411 -1.0000 -1.0000 4258656 1583930626.30 151.5204 60.0037 32.0000 1.9761 1.9771 417.7972 418.0701 0.0411 -1.0000 -1.0000 4258718 1583930626.40 151.4384 60.0037 32.0000 1.9758 1.9769 417.9174 418.1912 0.0411 -1.0000 -1.0000 4258781 1583930626.50 151.4384 60.0037 32.0000 1.9761 1.9771 417.8753 418.1479 0.0410 -1.0000 -1.0000 4258843 1583930626.60 151.4384 60.0037 32.0000 1.9768 1.9778 417.6971 417.9704 0.0411 -1.0000 -1.0000 4258906 1583930626.70 151.4384 60.0037 32.0000 1.9769 1.9780 417.6092 417.8819 0.0409 -1.0000 -1.0000 4259640 1583930626.80 151.4384 60.0037 32.0000 1.9770 1.9781 417.6816 417.9550 0.0410 -1.0000 -1.0000 4259718 1583930626.90 151.4408 60.0037 32.0000 1.9761 1.9772 417.7629 418.0356 0.0410 -1.0000 -1.0000 4259781 1583930627.00 151.4579 60.0037 32.0000 1.9760 1.9771 417.9033 418.1759 0.0409 -1.0000 -1.0000 4259843 1583930627.10 151.4579 60.0037 32.0000 1.9761 1.9772 418.0282 418.3021 0.0410 -1.0000 -1.0000 4259906 1583930627.20 151.4579 60.0037 32.0000 1.9766 1.9776 417.9793 418.2523 0.0410 -1.0000 -1.0000 4259968 1583930627.30 151.4579 60.0037 32.0000 1.9771 1.9781 417.8144 418.0876 0.0410 -1.0000 -1.0000 4300046 1583930627.40 151.4579 60.0037 32.0000 1.9770 1.9781 417.7592 418.0317 0.0409 -1.0000 -1.0000 4300109 1583930627.50 151.4328 60.0037 32.0000 1.9766 1.9777 417.7104 417.9828 0.0409 -1.0000 -1.0000 4300171 1583930627.60 151.4328 60.0037 32.0000 1.9765 1.9775 417.8107 418.0829 0.0409 -1.0000 -1.0000 4300249 1583930627.70 151.4328 60.0037 32.0000 1.9762 1.9772 417.9226 418.1953 0.0410 -1.0000 -1.0000 4300999 1583930627.80 151.4328 60.0037 32.0000 1.9765 1.9776 417.9576 418.2309 0.0411 -1.0000 -1.0000 4301062 1583930627.90 151.4328 60.0037 32.0000 1.9765 1.9776 417.9956 418.2685 0.0409 -1.0000 -1.0000 4301124 1583930628.00 151.4783 60.0037 32.0000 1.9759 1.9770 417.9311 418.2052 0.0411 -1.0000 -1.0000 4301187 1583930628.10 151.4990 60.0037 32.0000 1.9776 1.9786 417.9514 418.2244 0.0410 -1.0000 -1.0000 4301249 1583930628.20 151.4990 60.0037 32.0000 1.9774 1.9785 417.8467 418.1202 0.0411 -1.0000 -1.0000 4301343 1583930628.30 151.4990 60.0037 32.0000 1.9775 1.9786 417.7991 418.0735 0.0412 -1.0000 -1.0000 4301406 1583930628.40 151.4990 60.0037 32.0000 1.9772 1.9783 417.8411 418.1143 0.0410 -1.0000 -1.0000 4301468 1583930628.50 151.4990 60.0037 32.0000 1.9758 1.9769 417.9062 418.1790 0.0409 -1.0000 -1.0000 4301546 1583930628.60 151.4990 60.0037 32.0000 1.9758 1.9769 417.9911 418.2644 0.0411 -1.0000 -1.0000 4301609 1583930628.70 151.4990 60.0037 32.0000 1.9770 1.9781 417.8214 418.0952 0.0411 -1.0000 -1.0000 4301671 1583930628.80 151.4990 60.0037 32.0000 1.9767 1.9778 417.7556 418.0284 0.0409 -1.0000 -1.0000 4301734 1583930628.90 151.4990 60.0037 32.0000 1.9771 1.9782 417.6856 417.9576 0.0409 -1.0000 -1.0000 4301796 1583930629.00 151.4990 60.0037 32.0000 1.9763 1.9773 417.6379 417.9109 0.0411 -1.0000 -1.0000 4301859 1583930629.10 151.5401 60.0037 32.0000 1.9768 1.9778 417.7134 417.9873 0.0411 -1.0000 -1.0000 4301937 1583930629.20 151.5401 60.0037 32.0000 1.9763 1.9773 417.8647 418.1372 0.0409 -1.0000 -1.0000 4301999 1583930629.30 151.5401 60.0037 32.0000 1.9754 1.9764 417.8401 418.1126 0.0409 -1.0000 -1.0000 4302077 1583930629.40 151.5401 60.0037 32.0000 1.9760 1.9771 417.9157 418.1892 0.0411 -1.0000 -1.0000 4302140 1583930629.50 151.5401 60.0037 32.0000 1.9761 1.9772 417.8851 418.1581 0.0410 -1.0000 -1.0000 4302203 1583930629.60 151.5401 60.0037 32.0000 1.9764 1.9775 417.7998 418.0729 0.0410 -1.0000 -1.0000 4302281 1583930629.70 151.5401 60.0037 32.0000 1.9762 1.9773 417.7558 418.0285 0.0410 -1.0000 -1.0000 4302343 1583930629.80 151.4577 60.0032 32.0000 1.9769 1.9780 417.7370 418.0099 0.0410 -1.0000 -1.0000 4302406 1583930629.90 151.4577 60.0032 32.0000 1.9765 1.9776 417.8046 418.0763 0.0408 -1.0000 -1.0000 4302468 1583930630.00 151.4577 60.0032 32.0000 1.9760 1.9771 417.7983 418.0717 0.0411 -1.0000 -1.0000 4302531 1583930630.10 151.4577 60.0032 32.0000 1.9755 1.9766 417.8514 418.1252 0.0411 -1.0000 -1.0000 4302593 1583930630.20 151.4577 60.0032 32.0000 1.9759 1.9770 417.9004 418.1732 0.0409 -1.0000 -1.0000 4303109 1583930630.30 151.4554 60.0032 32.0000 1.9763 1.9773 418.0219 418.2950 0.0410 -1.0000 -1.0000 4303172 1583930630.40 151.4554 60.0032 32.0000 1.9768 1.9779 417.8925 418.1655 0.0410 -1.0000 -1.0000 4303234 1583930630.50 151.4554 60.0032 32.0000 1.9771 1.9781 417.8230 418.0950 0.0408 -1.0000 -1.0000 4303296 1583930630.60 151.4554 60.0032 32.0000 1.9773 1.9784 417.8558 418.1285 0.0409 -1.0000 -1.0000 4303359 1583930630.70 151.4554 60.0032 32.0000 1.9765 1.9776 417.7142 417.9863 0.0409 -1.0000 -1.0000 4303422 1583930630.80 151.4750 60.0032 32.0000 1.9766 1.9777 417.7692 418.0422 0.0410 -1.0000 -1.0000 4303500 1583930630.90 151.5096 60.0032 32.0000 1.9766 1.9777 417.8819 418.1557 0.0411 -1.0000 -1.0000 4303562 1583930631.00 151.5096 60.0032 32.0000 1.9776 1.9787 417.9233 418.1967 0.0410 -1.0000 -1.0000 4303624 1583930631.10 151.5096 60.0032 32.0000 1.9762 1.9773 417.9594 418.2337 0.0412 -1.0000 -1.0000 4303703 1583930631.20 151.5096 60.0032 32.0000 1.9773 1.9783 417.9456 418.2189 0.0410 -1.0000 -1.0000 4303765 1583930631.30 151.5096 60.0032 32.0000 1.9763 1.9774 417.8792 418.1524 0.0410 -1.0000 -1.0000 4303827 1583930631.40 151.4791 60.0032 32.0000 1.9777 1.9788 417.6974 417.9706 0.0410 -1.0000 -1.0000 4303890 1583930631.50 151.4791 60.0032 32.0000 1.9782 1.9792 417.6843 417.9563 0.0409 -1.0000 -1.0000 4303953 1583930631.60 151.4791 60.0032 32.0000 1.9771 1.9781 417.7024 417.9754 0.0411 -1.0000 -1.0000 4304031 1583930631.70 151.4791 60.0032 32.0000 1.9767 1.9777 417.7423 418.0156 0.0410 -1.0000 -1.0000 4304093 1583930631.80 151.4791 60.0032 32.0000 1.9766 1.9777 417.8887 418.1618 0.0410 -1.0000 -1.0000 4304327 1583930631.90 151.4779 60.0032 32.0000 1.9762 1.9773 417.8598 418.1334 0.0411 -1.0000 -1.0000 4304406 1583930632.00 151.4743 60.0032 32.0000 1.9772 1.9783 417.8079 418.0815 0.0411 -1.0000 -1.0000 4304468 1583930632.10 151.4743 60.0032 32.0000 1.9770 1.9781 417.6876 417.9600 0.0410 -1.0000 -1.0000 4304531 1583930632.20 151.4743 60.0032 32.0000 1.9778 1.9789 417.7358 418.0088 0.0410 -1.0000 -1.0000 4304609 1583930632.30 151.4743 60.0032 32.0000 1.9772 1.9782 417.7794 418.0528 0.0411 -1.0000 -1.0000 4304672 1583930632.40 151.4743 60.0032 32.0000 1.9767 1.9778 417.8487 418.1217 0.0410 -1.0000 -1.0000 4304734 1583930632.50 151.5508 60.0032 32.0000 1.9756 1.9767 417.8901 418.1630 0.0410 -1.0000 -1.0000 4304812 1583930632.60 151.5508 60.0032 32.0000 1.9765 1.9776 417.9517 418.2240 0.0409 -1.0000 -1.0000 4304874 1583930632.70 151.5508 60.0032 32.0000 1.9763 1.9774 417.9034 418.1760 0.0410 -1.0000 -1.0000 4304937 1583930632.80 151.5508 60.0032 32.0000 1.9766 1.9777 417.8948 418.1682 0.0411 -1.0000 -1.0000 4305687 1583930632.90 151.5508 60.0032 32.0000 1.9775 1.9785 417.7083 417.9807 0.0409 -1.0000 -1.0000 4305749 1583930633.00 151.5615 60.0032 32.0000 1.9777 1.9788 417.7259 417.9983 0.0409 -1.0000 -1.0000 4305812 1583930633.10 151.5634 60.0032 32.0000 1.9761 1.9771 417.8397 418.1126 0.0410 -1.0000 -1.0000 4305874 1583930633.20 151.5634 60.0032 32.0000 1.9762 1.9772 417.9521 418.2252 0.0410 -1.0000 -1.0000 4305937 1583930633.30 151.5634 60.0032 32.0000 1.9762 1.9772 417.9308 418.2036 0.0410 -1.0000 -1.0000 4306015 1583930633.40 151.5634 60.0032 32.0000 1.9765 1.9775 417.8448 418.1180 0.0410 -1.0000 -1.0000 4306077 1583930633.50 151.5638 60.0032 32.0000 1.9764 1.9775 417.7713 418.0445 0.0410 -1.0000 -1.0000 4306140 1583930633.60 151.5685 60.0032 32.0000 1.9768 1.9778 417.6929 417.9658 0.0410 -1.0000 -1.0000 4306218 1583930633.70 151.5685 60.0032 32.0000 1.9772 1.9783 417.6722 417.9458 0.0411 -1.0000 -1.0000 4306281 1583930633.80 151.5685 60.0032 32.0000 1.9774 1.9785 417.7250 417.9984 0.0410 -1.0000 -1.0000 4306624 1583930633.90 151.5685 60.0032 32.0000 1.9772 1.9783 417.8889 418.1618 0.0410 -1.0000 -1.0000 4306687 1583930634.00 151.5685 60.0032 32.0000 1.9768 1.9779 417.9583 418.2317 0.0411 -1.0000 -1.0000 4306749 1583930634.10 151.5266 60.0032 32.0000 1.9768 1.9779 417.7883 418.0615 0.0410 -1.0000 -1.0000 4306812 1583930634.20 151.5266 60.0032 32.0000 1.9768 1.9779 417.8417 418.1149 0.0410 -1.0000 -1.0000 4306890 1583930634.30 151.5266 60.0032 32.0000 1.9778 1.9789 417.7018 417.9741 0.0409 -1.0000 -1.0000 4307140 1583930634.40 151.5266 60.0032 32.0000 1.9776 1.9786 417.6647 417.9381 0.0411 -1.0000 -1.0000 4307203 1583930634.50 151.5266 60.0032 32.0000 1.9770 1.9781 417.8019 418.0755 0.0410 -1.0000 -1.0000 4307265 1583930634.60 151.4493 60.0035 32.0000 1.9770 1.9780 417.8220 418.0940 0.0408 -1.0000 -1.0000 4307327 1583930634.70 151.4432 60.0035 32.0000 1.9767 1.9778 417.8747 418.1474 0.0410 -1.0000 -1.0000 4307390 1583930634.80 151.4432 60.0035 32.0000 1.9769 1.9780 417.9554 418.2291 0.0411 -1.0000 -1.0000 4307468 1583930634.90 151.4432 60.0035 32.0000 1.9763 1.9774 417.8898 418.1635 0.0411 -1.0000 -1.0000 4307593 1583930635.00 151.4432 60.0035 32.0000 1.9769 1.9780 417.9713 418.2447 0.0410 -1.0000 -1.0000 4307656 1583930635.10 151.4432 60.0035 32.0000 1.9777 1.9788 417.8213 418.0947 0.0412 -1.0000 -1.0000 4307734 1583930635.20 151.4856 60.0035 32.0000 1.9771 1.9782 417.8133 418.0873 0.0411 -1.0000 -1.0000 4307797 1583930635.30 151.4856 60.0035 32.0000 1.9768 1.9779 417.9308 418.2054 0.0412 -1.0000 -1.0000 4307859 1583930635.40 151.4856 60.0035 32.0000 1.9767 1.9777 417.8769 418.1500 0.0411 -1.0000 -1.0000 4308093 1583930635.50 151.4856 60.0035 32.0000 1.9769 1.9779 417.8961 418.1696 0.0410 -1.0000 -1.0000 4308156 1583930635.60 151.4856 60.0035 32.0000 1.9765 1.9776 417.9369 418.2110 0.0411 -1.0000 -1.0000 4308218 1583930635.70 151.4984 60.0035 32.0000 1.9766 1.9777 417.8715 418.1446 0.0410 -1.0000 -1.0000 4308281 1583930635.80 151.5396 60.0035 32.0000 1.9770 1.9781 417.7249 417.9992 0.0412 -1.0000 -1.0000 4308359 1583930635.90 151.5396 60.0035 32.0000 1.9776 1.9787 417.7323 418.0055 0.0410 -1.0000 -1.0000 4308624 1583930636.00 151.5396 60.0035 32.0000 1.9767 1.9778 417.7570 418.0303 0.0411 -1.0000 -1.0000 4308687 1583930636.10 151.5396 60.0035 32.0000 1.9770 1.9781 417.8427 418.1157 0.0410 -1.0000 -1.0000 4308749 1583930636.20 151.5396 60.0035 32.0000 1.9763 1.9774 417.9876 418.2621 0.0412 -1.0000 -1.0000 4308812 1583930636.30 151.5419 60.0035 32.0000 1.9761 1.9772 417.9305 418.2049 0.0412 -1.0000 -1.0000 4308874 1583930636.40 151.5424 60.0035 32.0000 1.9769 1.9780 417.7892 418.0631 0.0411 -1.0000 -1.0000 4309124 1583930636.50 151.5424 60.0035 32.0000 1.9773 1.9784 417.6563 417.9300 0.0411 -1.0000 -1.0000 4309187 1583930636.60 151.5424 60.0035 32.0000 1.9774 1.9784 417.7836 418.0571 0.0411 -1.0000 -1.0000 4309249 1583930636.70 151.5424 60.0035 32.0000 1.9770 1.9781 417.9291 418.2027 0.0411 -1.0000 -1.0000 4309312 1583930636.80 151.5424 60.0035 32.0000 1.9767 1.9778 417.9536 418.2276 0.0411 -1.0000 -1.0000 4309390 1583930636.90 151.5840 60.0035 32.0000 1.9753 1.9763 417.9967 418.2701 0.0411 -1.0000 -1.0000 4310109 1583930637.00 151.5840 60.0035 32.0000 1.9770 1.9781 417.8926 418.1666 0.0412 -1.0000 -1.0000 4310187 1583930637.10 151.5840 60.0035 32.0000 1.9778 1.9788 417.7065 417.9797 0.0411 -1.0000 -1.0000 4310265 1583930637.20 151.5840 60.0035 32.0000 1.9767 1.9778 417.6870 417.9612 0.0411 -1.0000 -1.0000 4310359 1583930637.30 151.5840 60.0035 32.0000 1.9773 1.9783 417.7227 417.9963 0.0411 -1.0000 -1.0000 4310437 1583930637.40 151.5444 60.0035 32.0000 1.9766 1.9777 417.9940 418.2672 0.0410 -1.0000 -1.0000 4310500 1583930637.50 151.5383 60.0035 32.0000 1.9764 1.9774 417.9199 418.1928 0.0410 -1.0000 -1.0000 4310562 1583930637.60 151.5383 60.0035 32.0000 1.9761 1.9771 417.9453 418.2189 0.0411 -1.0000 -1.0000 4310640 1583930637.70 151.5383 60.0035 32.0000 1.9766 1.9777 417.8988 418.1733 0.0411 -1.0000 -1.0000 4310703 1583930637.80 151.5383 60.0035 32.0000 1.9775 1.9785 417.7946 418.0679 0.0411 -1.0000 -1.0000 4310765 1583930637.90 151.5261 60.0035 32.0000 1.9773 1.9784 417.8209 418.0935 0.0409 -1.0000 -1.0000 4310843 1583930638.00 151.4319 60.0035 32.0000 1.9776 1.9786 417.7728 418.0456 0.0411 -1.0000 -1.0000 4310890 1583930638.10 151.4319 60.0035 32.0000 1.9777 1.9788 417.7559 418.0303 0.0412 -1.0000 -1.0000 4310968 1583930638.20 151.4319 60.0035 32.0000 1.9768 1.9779 417.7898 418.0631 0.0410 -1.0000 -1.0000 4311031 1583930638.30 151.4319 60.0035 32.0000 1.9759 1.9770 417.7475 418.0211 0.0411 -1.0000 -1.0000 4311093 1583930638.40 151.4319 60.0035 32.0000 1.9765 1.9776 417.8128 418.0865 0.0411 -1.0000 -1.0000 4311156 1583930638.50 151.5173 60.0035 32.0000 1.9769 1.9780 417.9076 418.1816 0.0411 -1.0000 -1.0000 4311359 1583930638.60 151.5173 60.0035 32.0000 1.9771 1.9781 417.8233 418.0968 0.0411 -1.0000 -1.0000 4311421 1583930638.70 151.5173 60.0035 32.0000 1.9778 1.9788 417.9381 418.2121 0.0412 -1.0000 -1.0000 4311484 1583930638.80 151.5173 60.0035 32.0000 1.9773 1.9783 417.7176 417.9916 0.0411 -1.0000 -1.0000 4311562 1583930638.90 151.5173 60.0035 32.0000 1.9768 1.9779 417.7888 418.0621 0.0411 -1.0000 -1.0000 4311624 1583930639.00 151.5108 60.0035 32.0000 1.9765 1.9776 417.7742 418.0481 0.0411 -1.0000 -1.0000 4311687 1583930639.10 151.5053 60.0035 32.0000 1.9769 1.9779 417.9473 418.2216 0.0412 -1.0000 -1.0000 4311765 1583930639.20 151.5053 60.0035 32.0000 1.9769 1.9780 417.9527 418.2269 0.0412 -1.0000 -1.0000 4311827 1583930639.30 151.5053 60.0035 32.0000 1.9765 1.9776 417.9578 418.2323 0.0412 -1.0000 -1.0000 4311906 1583930639.40 151.5053 60.0035 32.0000 1.9771 1.9782 417.8211 418.0945 0.0411 -1.0000 -1.0000 4311968 1583930639.50 151.5053 60.0035 32.0000 1.9767 1.9778 417.7892 418.0633 0.0411 -1.0000 -1.0000 4312031 1583930639.60 151.5446 60.0040 32.0000 1.9781 1.9792 417.8067 418.0805 0.0411 -1.0000 -1.0000 4312093 1583930639.70 151.5446 60.0040 32.0000 1.9772 1.9783 417.9650 418.2383 0.0410 -1.0000 -1.0000 4312156 1583930639.80 151.5446 60.0040 32.0000 1.9772 1.9782 417.8947 418.1689 0.0412 -1.0000 -1.0000 4312218 1583930639.90 151.5446 60.0040 32.0000 1.9775 1.9786 417.9374 418.2117 0.0412 -1.0000 -1.0000 4312296 1583930640.00 151.5446 60.0040 32.0000 1.9779 1.9790 417.7767 418.0514 0.0412 -1.0000 -1.0000 4312671 1583930640.10 151.5446 60.0040 32.0000 1.9780 1.9791 417.8463 418.1205 0.0412 -1.0000 -1.0000 4312734 1583930640.20 151.6268 60.0040 32.0000 1.9779 1.9790 417.7106 417.9854 0.0413 -1.0000 -1.0000 4312812 1583930640.30 151.6268 60.0040 32.0000 1.9773 1.9784 417.6870 417.9612 0.0412 -1.0000 -1.0000 4312874 1583930640.40 151.6268 60.0040 32.0000 1.9778 1.9789 417.7689 418.0428 0.0411 -1.0000 -1.0000 4312937 1583930640.50 151.6268 60.0040 32.0000 1.9774 1.9785 417.8967 418.1711 0.0412 -1.0000 -1.0000 4313327 1583930640.60 151.6268 60.0040 32.0000 1.9767 1.9777 417.8884 418.1612 0.0411 -1.0000 -1.0000 4313390 1583930640.70 151.6138 60.0040 32.0000 1.9763 1.9774 417.8979 418.1729 0.0412 -1.0000 -1.0000 4313452 1583930640.80 151.6138 60.0040 32.0000 1.9778 1.9789 417.7421 418.0162 0.0412 -1.0000 -1.0000 4313515 1583930640.90 151.6138 60.0040 32.0000 1.9771 1.9782 417.6968 417.9702 0.0411 -1.0000 -1.0000 4313577 1583930641.00 151.6138 60.0040 32.0000 1.9772 1.9783 417.6360 417.9096 0.0411 -1.0000 -1.0000 4313859 1583930641.10 151.6138 60.0040 32.0000 1.9776 1.9787 417.6835 417.9578 0.0412 -1.0000 -1.0000 4313937 1583930641.20 151.5458 60.0040 32.0000 1.9772 1.9783 417.7708 418.0445 0.0411 -1.0000 -1.0000 4314000 1583930641.30 151.5110 60.0040 32.0000 1.9770 1.9781 417.8038 418.0773 0.0411 -1.0000 -1.0000 4314062 1583930641.40 151.5110 60.0040 32.0000 1.9772 1.9783 417.7539 418.0283 0.0412 -1.0000 -1.0000 4314124 1583930641.50 151.5110 60.0040 32.0000 1.9765 1.9776 417.8062 418.0796 0.0411 -1.0000 -1.0000 4314187 1583930641.60 151.5110 60.0040 32.0000 1.9762 1.9773 417.9024 418.1757 0.0410 -1.0000 -1.0000 4314265 1583930641.70 151.5110 60.0040 32.0000 1.9760 1.9770 417.9397 418.2146 0.0413 -1.0000 -1.0000 4314327 1583930641.80 151.5846 60.0040 32.0000 1.9765 1.9775 417.9521 418.2257 0.0411 -1.0000 -1.0000 4314390 1583930641.90 151.5846 60.0040 32.0000 1.9775 1.9786 417.7242 417.9983 0.0412 -1.0000 -1.0000 4314468 1583930642.00 151.5846 60.0040 32.0000 1.9786 1.9797 417.7860 418.0599 0.0411 -1.0000 -1.0000 4314531 1583930642.10 151.5846 60.0040 32.0000 1.9785 1.9796 417.8449 418.1191 0.0411 -1.0000 -1.0000 4314593 1583930642.20 151.5846 60.0040 32.0000 1.9773 1.9784 417.8478 418.1214 0.0412 -1.0000 -1.0000 4314656 1583930642.30 151.5840 60.0040 32.0000 1.9767 1.9778 417.9747 418.2493 0.0412 -1.0000 -1.0000 4314718 1583930642.40 151.5688 60.0040 32.0000 1.9768 1.9778 417.9720 418.2457 0.0411 -1.0000 -1.0000 4314781 1583930642.50 151.5688 60.0040 32.0000 1.9768 1.9778 418.0109 418.2847 0.0411 -1.0000 -1.0000 4314859 1583930642.60 151.5688 60.0040 32.0000 1.9769 1.9780 417.8799 418.1537 0.0411 -1.0000 -1.0000 4315203 1583930642.70 151.5688 60.0040 32.0000 1.9770 1.9781 417.8226 418.0959 0.0410 -1.0000 -1.0000 4315265 1583930642.80 151.5688 60.0040 32.0000 1.9771 1.9782 417.8117 418.0855 0.0412 -1.0000 -1.0000 4315343 1583930642.90 151.5629 60.0040 32.0000 1.9768 1.9779 417.6921 417.9661 0.0412 -1.0000 -1.0000 4315406 1583930643.00 151.5556 60.0040 32.0000 1.9767 1.9777 417.7880 418.0623 0.0411 -1.0000 -1.0000 4315468 1583930643.10 151.5556 60.0040 32.0000 1.9765 1.9775 417.7935 418.0666 0.0410 -1.0000 -1.0000 4316109 1583930643.20 151.5556 60.0040 32.0000 1.9766 1.9777 417.8328 418.1047 0.0410 -1.0000 -1.0000 4316171 1583930643.30 151.5556 60.0040 32.0000 1.9760 1.9771 417.8709 418.1451 0.0411 -1.0000 -1.0000 4316249 1583930643.40 151.5556 60.0040 32.0000 1.9763 1.9774 417.9498 418.2223 0.0409 -1.0000 -1.0000 4316312 1583930643.50 151.5340 60.0040 32.0000 1.9773 1.9784 417.8192 418.0933 0.0412 -1.0000 -1.0000 4316374 1583930643.60 151.5340 60.0040 32.0000 1.9780 1.9790 417.7323 418.0060 0.0412 -1.0000 -1.0000 4316609 1583930643.70 151.5340 60.0040 32.0000 1.9768 1.9779 417.7930 418.0676 0.0412 -1.0000 -1.0000 4316671 1583930643.80 151.5340 60.0040 32.0000 1.9771 1.9782 417.8557 418.1302 0.0412 -1.0000 -1.0000 4316734 1583930643.90 151.5340 60.0040 32.0000 1.9766 1.9776 417.9290 418.2033 0.0411 -1.0000 -1.0000 4316812 1583930644.00 151.4955 60.0040 32.0000 1.9768 1.9778 417.9493 418.2231 0.0411 -1.0000 -1.0000 4316874 1583930644.10 151.4955 60.0040 32.0000 1.9769 1.9780 417.8636 418.1378 0.0412 -1.0000 -1.0000 4317093 1583930644.20 151.4955 60.0040 32.0000 1.9777 1.9787 417.7171 417.9915 0.0411 -1.0000 -1.0000 4317171 1583930644.30 151.4955 60.0040 32.0000 1.9776 1.9787 417.6993 417.9724 0.0411 -1.0000 -1.0000 4317234 1583930644.40 151.4955 60.0040 32.0000 1.9775 1.9786 417.7631 418.0367 0.0411 -1.0000 -1.0000 4317327 1583930644.50 151.4906 60.0040 32.0000 1.9769 1.9780 417.8240 418.0984 0.0412 -1.0000 -1.0000 4317437 1583930644.60 151.4808 60.0040 32.0000 1.9771 1.9782 417.9558 418.2296 0.0411 -1.0000 -1.0000 4317500 1583930644.70 151.4808 60.0040 32.0000 1.9763 1.9774 417.9904 418.2643 0.0411 -1.0000 -1.0000 4317577 1583930644.80 151.4808 60.0040 32.0000 1.9776 1.9787 417.9523 418.2260 0.0411 -1.0000 -1.0000 4317656 1583930644.90 151.4808 60.0040 32.0000 1.9775 1.9785 417.8513 418.1251 0.0411 -1.0000 -1.0000 4317718 1583930645.00 151.4808 60.0040 32.0000 1.9781 1.9792 417.7885 418.0624 0.0411 -1.0000 -1.0000 4317781 1583930645.10 151.5082 60.0041 32.0000 1.9770 1.9781 417.8245 418.0976 0.0410 -1.0000 -1.0000 4317843 1583930645.20 151.5082 60.0041 32.0000 1.9773 1.9784 417.8306 418.1036 0.0410 -1.0000 -1.0000 4318187 1583930645.30 151.5082 60.0041 32.0000 1.9768 1.9778 417.9046 418.1781 0.0411 -1.0000 -1.0000 4318249 1583930645.40 151.5082 60.0041 32.0000 1.9767 1.9778 418.0589 418.3314 0.0409 -1.0000 -1.0000 4318312 1583930645.50 151.5082 60.0041 32.0000 1.9764 1.9774 417.8975 418.1707 0.0411 -1.0000 -1.0000 4318374 1583930645.60 151.5139 60.0041 32.0000 1.9774 1.9785 417.7791 418.0527 0.0411 -1.0000 -1.0000 4318453 1583930645.70 151.5177 60.0041 32.0000 1.9766 1.9776 417.7353 418.0091 0.0411 -1.0000 -1.0000 4318515 1583930645.80 151.5177 60.0041 32.0000 1.9770 1.9781 417.6936 417.9681 0.0413 -1.0000 -1.0000 4318577 1583930645.90 151.5177 60.0041 32.0000 1.9770 1.9780 417.7704 418.0435 0.0410 -1.0000 -1.0000 4318656 1583930646.00 151.5177 60.0041 32.0000 1.9756 1.9766 417.9197 418.1924 0.0410 -1.0000 -1.0000 4318718 1583930646.10 151.5177 60.0041 32.0000 1.9764 1.9775 418.0589 418.3322 0.0410 -1.0000 -1.0000 4318781 1583930646.20 151.5835 60.0041 32.0000 1.9764 1.9775 417.9289 418.2028 0.0411 -1.0000 -1.0000 4318921 1583930646.30 151.5835 60.0041 32.0000 1.9771 1.9782 417.7919 418.0661 0.0411 -1.0000 -1.0000 4318984 1583930646.40 151.5835 60.0041 32.0000 1.9773 1.9784 417.7217 417.9950 0.0411 -1.0000 -1.0000 4319046 1583930646.50 151.5835 60.0041 32.0000 1.9773 1.9783 417.8119 418.0851 0.0410 -1.0000 -1.0000 4319109 1583930646.60 151.5835 60.0041 32.0000 1.9758 1.9769 417.8317 418.1049 0.0411 -1.0000 -1.0000 4319187 1583930646.70 151.5663 60.0041 32.0000 1.9761 1.9772 417.9244 418.1985 0.0411 -1.0000 -1.0000 4319406 1583930646.80 151.5202 60.0041 32.0000 1.9763 1.9774 417.9246 418.1996 0.0413 -1.0000 -1.0000 4319484 1583930646.90 151.5202 60.0041 32.0000 1.9770 1.9781 417.8142 418.0888 0.0412 -1.0000 -1.0000 4319546 1583930647.00 151.5202 60.0041 32.0000 1.9773 1.9784 417.8114 418.0857 0.0412 -1.0000 -1.0000 4319609 1583930647.10 151.5202 60.0041 32.0000 1.9766 1.9777 417.7544 418.0272 0.0410 -1.0000 -1.0000 4319718 1583930647.20 151.5202 60.0041 32.0000 1.9771 1.9782 417.7254 417.9994 0.0411 -1.0000 -1.0000 4319890 1583930647.30 151.5242 60.0041 32.0000 1.9772 1.9782 417.7384 418.0123 0.0411 -1.0000 -1.0000 4319953 1583930647.40 151.5458 60.0041 32.0000 1.9763 1.9774 417.8706 418.1429 0.0409 -1.0000 -1.0000 4320015 1583930647.50 151.5458 60.0041 32.0000 1.9767 1.9777 417.9002 418.1739 0.0411 -1.0000 -1.0000 4320093 1583930647.60 151.5458 60.0041 32.0000 1.9766 1.9776 417.8056 418.0793 0.0410 -1.0000 -1.0000 4320171 1583930647.70 151.5458 60.0041 32.0000 1.9769 1.9780 417.7787 418.0527 0.0411 -1.0000 -1.0000 4320390 1583930647.80 151.5458 60.0041 32.0000 1.9774 1.9785 417.7346 418.0082 0.0411 -1.0000 -1.0000 4320453 1583930647.90 151.5441 60.0041 32.0000 1.9770 1.9781 417.7263 418.0001 0.0411 -1.0000 -1.0000 4320531 1583930648.00 151.5441 60.0041 32.0000 1.9762 1.9773 417.8619 418.1348 0.0410 -1.0000 -1.0000 4320593 1583930648.10 151.5441 60.0041 32.0000 1.9764 1.9775 417.9191 418.1926 0.0411 -1.0000 -1.0000 4320656 1583930648.20 151.5441 60.0041 32.0000 1.9763 1.9773 417.9007 418.1738 0.0410 -1.0000 -1.0000 4321421 1583930648.30 151.5441 60.0041 32.0000 1.9760 1.9771 417.7456 418.0199 0.0412 -1.0000 -1.0000 4321484 1583930648.40 151.4984 60.0041 32.0000 1.9763 1.9774 417.7308 418.0044 0.0411 -1.0000 -1.0000 4321546 1583930648.50 151.4786 60.0041 32.0000 1.9771 1.9782 417.6711 417.9453 0.0412 -1.0000 -1.0000 4321609 1583930648.60 151.4786 60.0041 32.0000 1.9763 1.9774 417.9106 418.1851 0.0412 -1.0000 -1.0000 4321671 1583930648.70 151.4786 60.0041 32.0000 1.9759 1.9770 417.8773 418.1513 0.0411 -1.0000 -1.0000 4321734 1583930648.80 151.4786 60.0041 32.0000 1.9758 1.9768 417.8981 418.1710 0.0410 -1.0000 -1.0000 4321812 1583930648.90 151.4787 60.0041 32.0000 1.9765 1.9775 417.9173 418.1904 0.0411 -1.0000 -1.0000 4321874 1583930649.00 151.4809 60.0041 32.0000 1.9773 1.9783 417.8434 418.1176 0.0412 -1.0000 -1.0000 4321937 1583930649.10 151.4809 60.0041 32.0000 1.9765 1.9776 417.7859 418.0593 0.0410 -1.0000 -1.0000 4322015 1583930649.20 151.4809 60.0041 32.0000 1.9766 1.9777 417.6807 417.9543 0.0411 -1.0000 -1.0000 4322093 1583930649.30 151.4809 60.0041 32.0000 1.9767 1.9778 417.6806 417.9541 0.0410 -1.0000 -1.0000 4322171 1583930649.40 151.4809 60.0041 32.0000 1.9770 1.9781 417.7653 418.0389 0.0411 -1.0000 -1.0000 4322234 1583930649.50 151.4809 60.0041 32.0000 1.9760 1.9771 417.8929 418.1666 0.0411 -1.0000 -1.0000 4322296 1583930649.60 151.4116 60.0035 32.0000 1.9764 1.9775 417.9073 418.1827 0.0415 -1.0000 -1.0000 4322374 1583930649.70 151.4116 60.0035 32.0000 1.9768 1.9779 417.7887 418.0630 0.0411 -1.0000 -1.0000 4322437 1583930649.80 151.4116 60.0035 32.0000 1.9773 1.9784 417.7480 418.0214 0.0411 -1.0000 -1.0000 4322859 1583930649.90 151.4116 60.0035 32.0000 1.9768 1.9778 417.7172 417.9906 0.0411 -1.0000 -1.0000 4322921 1583930650.00 151.4116 60.0035 32.0000 1.9774 1.9784 417.6903 417.9651 0.0413 -1.0000 -1.0000 4322984 1583930650.10 151.4116 60.0035 32.0000 1.9778 1.9789 417.6724 417.9462 0.0411 -1.0000 -1.0000 4323046 1583930650.20 151.4116 60.0035 32.0000 1.9767 1.9778 417.8442 418.1177 0.0410 -1.0000 -1.0000 4323124 1583930650.30 151.4116 60.0035 32.0000 1.9769 1.9779 417.8712 418.1453 0.0411 -1.0000 -1.0000 4323359 1583930650.40 151.4116 60.0035 32.0000 1.9771 1.9781 417.8967 418.1708 0.0412 -1.0000 -1.0000 4323421 1583930650.50 151.4116 60.0035 32.0000 1.9768 1.9778 417.9506 418.2236 0.0409 -1.0000 -1.0000 4323484 1583930650.60 151.4116 60.0035 32.0000 1.9770 1.9781 417.8037 418.0775 0.0411 -1.0000 -1.0000 4323546 1583930650.70 151.4116 60.0035 32.0000 1.9764 1.9774 417.7839 418.0577 0.0411 -1.0000 -1.0000 4323609 1583930650.80 151.4208 60.0035 32.0000 1.9773 1.9783 417.7541 418.0283 0.0412 -1.0000 -1.0000 4323687 1583930650.90 151.4208 60.0035 32.0000 1.9772 1.9782 417.8682 418.1424 0.0412 -1.0000 -1.0000 4323749 1583930651.00 151.4208 60.0035 32.0000 1.9766 1.9776 417.8129 418.0866 0.0411 -1.0000 -1.0000 4323812 1583930651.10 151.4208 60.0035 32.0000 1.9756 1.9767 417.8180 418.0919 0.0411 -1.0000 -1.0000 4323890 1583930651.20 151.4208 60.0035 32.0000 1.9764 1.9775 417.8624 418.1352 0.0410 -1.0000 -1.0000 4323953 1583930651.30 151.4208 60.0035 32.0000 1.9763 1.9773 417.8667 418.1405 0.0411 -1.0000 -1.0000 4324468 1583930651.40 151.4370 60.0035 32.0000 1.9763 1.9773 417.9051 418.1786 0.0411 -1.0000 -1.0000 4324515 1583930651.50 151.4370 60.0035 32.0000 1.9772 1.9783 417.7625 418.0358 0.0410 -1.0000 -1.0000 4324593 1583930651.60 151.4370 60.0035 32.0000 1.9773 1.9783 417.6508 417.9237 0.0410 -1.0000 -1.0000 4324656 1583930651.70 151.4370 60.0035 32.0000 1.9769 1.9780 417.8228 418.0968 0.0411 -1.0000 -1.0000 4324718 1583930651.80 151.4370 60.0035 32.0000 1.9766 1.9777 417.7704 418.0443 0.0412 -1.0000 -1.0000 4324781 1583930651.90 151.4493 60.0035 32.0000 1.9760 1.9770 417.8431 418.1172 0.0411 -1.0000 -1.0000 4324859 1583930652.00 151.4674 60.0035 32.0000 1.9771 1.9782 417.6490 417.9229 0.0412 -1.0000 -1.0000 4324921 1583930652.10 151.4674 60.0035 32.0000 1.9767 1.9778 417.7587 418.0327 0.0412 -1.0000 -1.0000 4324984 1583930652.20 151.4674 60.0035 32.0000 1.9778 1.9788 417.6617 417.9351 0.0410 -1.0000 -1.0000 4325062 1583930652.30 151.4674 60.0035 32.0000 1.9771 1.9782 417.6937 417.9680 0.0412 -1.0000 -1.0000 4325124 1583930652.40 151.4674 60.0035 32.0000 1.9765 1.9775 417.7406 418.0155 0.0413 -1.0000 -1.0000 4325187 1583930652.50 151.4674 60.0035 32.0000 1.9766 1.9776 417.8108 418.0856 0.0412 -1.0000 -1.0000 4325249 1583930652.60 151.4286 60.0035 32.0000 1.9759 1.9770 417.9149 418.1888 0.0412 -1.0000 -1.0000 4325312 1583930652.70 151.4286 60.0035 32.0000 1.9768 1.9778 417.8645 418.1388 0.0411 -1.0000 -1.0000 4325390 1583930652.80 151.4286 60.0035 32.0000 1.9769 1.9780 417.8324 418.1064 0.0412 -1.0000 -1.0000 4325687 1583930652.90 151.4286 60.0035 32.0000 1.9763 1.9773 417.7817 418.0554 0.0411 -1.0000 -1.0000 4325749 1583930653.00 151.4286 60.0035 32.0000 1.9766 1.9777 417.7173 417.9903 0.0410 -1.0000 -1.0000 4325812 1583930653.10 151.4286 60.0035 32.0000 1.9765 1.9776 417.6613 417.9357 0.0413 -1.0000 -1.0000 4325890 1583930653.20 151.4286 60.0035 32.0000 1.9767 1.9778 417.7456 418.0196 0.0411 -1.0000 -1.0000 4326015 1583930653.30 151.4286 60.0035 32.0000 1.9759 1.9769 417.8061 418.0792 0.0410 -1.0000 -1.0000 4326109 1583930653.40 151.4286 60.0035 32.0000 1.9754 1.9765 417.8928 418.1665 0.0411 -1.0000 -1.0000 4326156 1583930653.50 151.4286 60.0035 32.0000 1.9756 1.9767 417.8677 418.1427 0.0413 -1.0000 -1.0000 4326218 1583930653.60 151.4286 60.0035 32.0000 1.9764 1.9775 417.8185 418.0934 0.0413 -1.0000 -1.0000 4326296 1583930653.70 151.4338 60.0035 32.0000 1.9774 1.9785 417.7911 418.0655 0.0412 -1.0000 -1.0000 4326359 1583930653.80 151.4338 60.0035 32.0000 1.9777 1.9788 417.5905 417.8652 0.0412 -1.0000 -1.0000 4326421 1583930653.90 151.4338 60.0035 32.0000 1.9771 1.9782 417.6508 417.9248 0.0412 -1.0000 -1.0000 4326624 1583930654.00 151.4338 60.0035 32.0000 1.9767 1.9778 417.6777 417.9508 0.0410 -1.0000 -1.0000 4326687 1583930654.10 151.4338 60.0035 32.0000 1.9772 1.9782 417.7412 418.0154 0.0412 -1.0000 -1.0000 4326749 1583930654.20 151.4394 60.0035 32.0000 1.9768 1.9779 417.8971 418.1717 0.0413 -1.0000 -1.0000 4326812 1583930654.30 151.4640 60.0035 32.0000 1.9766 1.9776 417.8527 418.1274 0.0412 -1.0000 -1.0000 4326874 1583930654.40 151.4640 60.0035 32.0000 1.9772 1.9783 417.8931 418.1680 0.0413 -1.0000 -1.0000 4327124 1583930654.50 151.4640 60.0035 32.0000 1.9768 1.9779 417.7834 418.0575 0.0412 -1.0000 -1.0000 4327187 1583930654.60 151.4640 60.0035 32.0000 1.9772 1.9783 417.6626 417.9359 0.0410 -1.0000 -1.0000 4327249 1583930654.70 151.4640 60.0035 32.0000 1.9770 1.9781 417.6429 417.9171 0.0411 -1.0000 -1.0000 4327312 1583930654.80 151.5142 60.0032 32.0000 1.9765 1.9775 417.6305 417.9041 0.0412 -1.0000 -1.0000 4327390 1583930654.90 151.5142 60.0032 32.0000 1.9763 1.9773 417.6991 417.9738 0.0413 -1.0000 -1.0000 4327624 1583930655.00 151.5142 60.0032 32.0000 1.9759 1.9769 417.8084 418.0831 0.0412 -1.0000 -1.0000 4327687 1583930655.10 151.5142 60.0032 32.0000 1.9753 1.9764 417.7931 418.0674 0.0412 -1.0000 -1.0000 4327749 1583930655.20 151.5142 60.0032 32.0000 1.9759 1.9769 417.9296 418.2026 0.0410 -1.0000 -1.0000 4327812 1583930655.30 151.5169 60.0032 32.0000 1.9765 1.9776 417.8068 418.0806 0.0412 -1.0000 -1.0000 4327890 1583930655.40 151.5478 60.0032 32.0000 1.9763 1.9773 417.8527 418.1276 0.0413 -1.0000 -1.0000 4328124 1583930655.50 151.5478 60.0032 32.0000 1.9764 1.9775 417.6990 417.9742 0.0413 -1.0000 -1.0000 4328187 1583930655.60 151.5478 60.0032 32.0000 1.9768 1.9779 417.6588 417.9331 0.0412 -1.0000 -1.0000 4328249 1583930655.70 151.5478 60.0032 32.0000 1.9768 1.9779 417.6289 417.9022 0.0411 -1.0000 -1.0000 4328312 1583930655.80 151.5478 60.0032 32.0000 1.9767 1.9778 417.6365 417.9108 0.0411 -1.0000 -1.0000 4328374 1583930655.90 151.5303 60.0032 32.0000 1.9763 1.9773 417.6877 417.9610 0.0412 -1.0000 -1.0000 4328624 1583930656.00 151.4953 60.0032 32.0000 1.9753 1.9764 417.7940 418.0681 0.0411 -1.0000 -1.0000 4328687 1583930656.10 151.4953 60.0032 32.0000 1.9755 1.9766 417.8417 418.1161 0.0411 -1.0000 -1.0000 4328749 1583930656.20 151.4953 60.0032 32.0000 1.9765 1.9775 417.8261 418.0990 0.0410 -1.0000 -1.0000 4328812 1583930656.30 151.4953 60.0032 32.0000 1.9763 1.9773 417.9183 418.1921 0.0411 -1.0000 -1.0000 4328874 1583930656.40 151.4953 60.0032 32.0000 1.9768 1.9779 417.6702 417.9438 0.0411 -1.0000 -1.0000 4329124 1583930656.50 151.4540 60.0032 32.0000 1.9774 1.9784 417.6212 417.8949 0.0412 -1.0000 -1.0000 4329187 1583930656.60 151.4540 60.0032 32.0000 1.9767 1.9778 417.6507 417.9250 0.0412 -1.0000 -1.0000 4329249 1583930656.70 151.4540 60.0032 32.0000 1.9763 1.9774 417.7807 418.0551 0.0412 -1.0000 -1.0000 4329312 1583930656.80 151.4540 60.0032 32.0000 1.9775 1.9786 417.8417 418.1164 0.0412 -1.0000 -1.0000 4329390 1583930656.90 151.4540 60.0032 32.0000 1.9764 1.9775 417.8383 418.1122 0.0411 -1.0000 -1.0000 4329453 1583930657.00 151.4334 60.0032 32.0000 1.9769 1.9779 417.7775 418.0522 0.0413 -1.0000 -1.0000 4329515 1583930657.10 151.4334 60.0032 32.0000 1.9771 1.9782 417.6256 417.8999 0.0412 -1.0000 -1.0000 4329593 1583930657.20 151.4334 60.0032 32.0000 1.9774 1.9785 417.6112 417.8854 0.0412 -1.0000 -1.0000 4329656 1583930657.30 151.4334 60.0032 32.0000 1.9768 1.9779 417.7953 418.0693 0.0412 -1.0000 -1.0000 4329734 1583930657.40 151.4334 60.0032 32.0000 1.9770 1.9781 417.8495 418.1240 0.0413 -1.0000 -1.0000 4329796 1583930657.50 151.4334 60.0032 32.0000 1.9757 1.9768 417.8260 418.1009 0.0413 -1.0000 -1.0000 4329859 1583930657.60 151.5001 60.0032 32.0000 1.9766 1.9777 417.8216 418.0968 0.0413 -1.0000 -1.0000 4329921 1583930657.70 151.5001 60.0032 32.0000 1.9765 1.9775 417.6850 417.9596 0.0413 -1.0000 -1.0000 4329984 1583930657.80 151.5001 60.0032 32.0000 1.9763 1.9774 417.6687 417.9430 0.0412 -1.0000 -1.0000 4330046 1583930657.90 151.5001 60.0032 32.0000 1.9765 1.9776 417.5947 417.8684 0.0412 -1.0000 -1.0000 4330124 1583930658.00 151.5001 60.0032 32.0000 1.9771 1.9781 417.6284 417.9028 0.0412 -1.0000 -1.0000 4330406 1583930658.10 151.5307 60.0032 32.0000 1.9760 1.9771 417.7158 417.9898 0.0412 -1.0000 -1.0000 4330468 1583930658.20 151.5307 60.0032 32.0000 1.9761 1.9772 417.7751 418.0485 0.0411 -1.0000 -1.0000 4330546 1583930658.30 151.5307 60.0032 32.0000 1.9763 1.9774 417.8516 418.1264 0.0412 -1.0000 -1.0000 4330609 1583930658.40 151.5307 60.0032 32.0000 1.9761 1.9772 417.8443 418.1182 0.0411 -1.0000 -1.0000 4330671 1583930658.50 151.5307 60.0032 32.0000 1.9765 1.9776 417.8093 418.0840 0.0412 -1.0000 -1.0000 4331093 1583930658.60 151.5148 60.0032 32.0000 1.9764 1.9775 417.6760 417.9503 0.0412 -1.0000 -1.0000 4331171 1583930658.70 151.4949 60.0032 32.0000 1.9764 1.9774 417.6394 417.9139 0.0412 -1.0000 -1.0000 4331218 1583930658.80 151.4949 60.0032 32.0000 1.9768 1.9779 417.7518 418.0262 0.0412 -1.0000 -1.0000 4331296 1583930658.90 151.4949 60.0032 32.0000 1.9758 1.9769 417.7826 418.0569 0.0411 -1.0000 -1.0000 4331359 1583930659.00 151.4949 60.0032 32.0000 1.9752 1.9763 417.8446 418.1193 0.0413 -1.0000 -1.0000 4331593 1583930659.10 151.4949 60.0032 32.0000 1.9753 1.9764 417.9638 418.2386 0.0413 -1.0000 -1.0000 4331656 1583930659.20 151.4949 60.0032 32.0000 1.9755 1.9765 417.8779 418.1529 0.0413 -1.0000 -1.0000 4331718 1583930659.30 151.4949 60.0032 32.0000 1.9766 1.9777 417.8577 418.1311 0.0411 -1.0000 -1.0000 4331796 1583930659.40 151.4049 60.0032 32.0000 1.9767 1.9778 417.7702 418.0449 0.0412 -1.0000 -1.0000 4331859 1583930659.50 151.4049 60.0032 32.0000 1.9771 1.9782 417.6727 417.9469 0.0413 -1.0000 -1.0000 4331937 1583930659.60 151.4049 60.0032 32.0000 1.9772 1.9782 417.6717 417.9460 0.0412 -1.0000 -1.0000 4332015 1583930659.70 151.4255 60.0032 32.0000 1.9766 1.9777 417.6763 417.9510 0.0413 -1.0000 -1.0000 4332077 1583930659.80 151.4255 60.0032 32.0000 1.9759 1.9770 417.8665 418.1413 0.0412 -1.0000 -1.0000 4332140 1583930659.90 151.4255 60.0032 32.0000 1.9761 1.9772 417.9282 418.2038 0.0414 -1.0000 -1.0000 4332203 1583930660.00 151.4255 60.0032 32.0000 1.9765 1.9776 417.8369 418.1118 0.0412 -1.0000 -1.0000 4333124 1583930660.10 151.4255 60.0032 32.0000 1.9766 1.9777 417.8505 418.1246 0.0411 -1.0000 -1.0000 4333187 1583930660.20 151.4255 60.0032 32.0000 1.9765 1.9775 417.8530 418.1282 0.0413 -1.0000 -1.0000 4333265 1583930660.30 151.4255 60.0032 32.0000 1.9769 1.9779 417.7457 418.0205 0.0413 -1.0000 -1.0000 4333312 1583930660.40 151.4529 60.0032 32.0000 1.9774 1.9785 417.7714 418.0452 0.0411 -1.0000 -1.0000 4333390 1583930660.50 151.4529 60.0032 32.0000 1.9767 1.9778 417.6550 417.9295 0.0413 -1.0000 -1.0000 4333453 1583930660.60 151.4529 60.0032 32.0000 1.9776 1.9787 417.6595 417.9346 0.0413 -1.0000 -1.0000 4333515 1583930660.70 151.4529 60.0032 32.0000 1.9762 1.9773 417.6823 417.9569 0.0412 -1.0000 -1.0000 4333577 1583930660.80 151.4529 60.0032 32.0000 1.9765 1.9775 417.7738 418.0481 0.0412 -1.0000 -1.0000 4333656 1583930660.90 151.5284 60.0032 32.0000 1.9759 1.9770 417.8529 418.1272 0.0411 -1.0000 -1.0000 4333718 1583930661.00 151.5284 60.0032 32.0000 1.9762 1.9773 417.9730 418.2485 0.0414 -1.0000 -1.0000 4333843 1583930661.10 151.5284 60.0032 32.0000 1.9759 1.9769 417.7475 418.0216 0.0413 -1.0000 -1.0000 4333921 1583930661.20 151.5284 60.0032 32.0000 1.9770 1.9781 417.6355 417.9104 0.0413 -1.0000 -1.0000 4333984 1583930661.30 151.5284 60.0032 32.0000 1.9771 1.9781 417.5801 417.8539 0.0411 -1.0000 -1.0000 4334062 1583930661.40 151.5273 60.0032 32.0000 1.9765 1.9776 417.6126 417.8869 0.0412 -1.0000 -1.0000 4334109 1583930661.50 151.5220 60.0032 32.0000 1.9759 1.9770 417.7267 418.0013 0.0412 -1.0000 -1.0000 4334453 1583930661.60 151.5220 60.0032 32.0000 1.9756 1.9766 417.9300 418.2044 0.0412 -1.0000 -1.0000 4334515 1583930661.70 151.5220 60.0032 32.0000 1.9754 1.9764 417.8482 418.1227 0.0412 -1.0000 -1.0000 4334593 1583930661.80 151.5220 60.0032 32.0000 1.9753 1.9764 417.8069 418.0815 0.0412 -1.0000 -1.0000 4334656 1583930661.90 151.5220 60.0032 32.0000 1.9755 1.9766 417.8860 418.1594 0.0411 -1.0000 -1.0000 4334718 1583930662.00 151.5220 60.0032 32.0000 1.9764 1.9774 417.5970 417.8712 0.0412 -1.0000 -1.0000 4334781 1583930662.10 151.5111 60.0032 32.0000 1.9767 1.9777 417.6496 417.9239 0.0412 -1.0000 -1.0000 4334843 1583930662.20 151.5056 60.0032 32.0000 1.9766 1.9776 417.7163 417.9909 0.0412 -1.0000 -1.0000 4334921 1583930662.30 151.5056 60.0032 32.0000 1.9760 1.9770 417.7694 418.0439 0.0412 -1.0000 -1.0000 4334984 1583930662.40 151.5056 60.0032 32.0000 1.9758 1.9769 417.8108 418.0852 0.0412 -1.0000 -1.0000 4335046 1583930662.50 151.5056 60.0032 32.0000 1.9756 1.9767 417.8213 418.0959 0.0412 -1.0000 -1.0000 4335124 1583930662.60 151.3748 60.0032 32.0000 1.9754 1.9765 417.8098 418.0836 0.0411 -1.0000 -1.0000 4335187 1583930662.70 151.3711 60.0032 32.0000 1.9758 1.9768 417.8660 418.1398 0.0412 -1.0000 -1.0000 4335250 1583930662.80 151.3711 60.0032 32.0000 1.9758 1.9769 417.8631 418.1379 0.0412 -1.0000 -1.0000 4335312 1583930662.90 151.3711 60.0032 32.0000 1.9764 1.9774 417.8424 418.1170 0.0412 -1.0000 -1.0000 4335374 1583930663.00 151.3711 60.0032 32.0000 1.9771 1.9782 417.7946 418.0685 0.0412 -1.0000 -1.0000 4335437 1583930663.10 151.3711 60.0032 32.0000 1.9767 1.9778 417.7172 417.9919 0.0412 -1.0000 -1.0000 4335890 1583930663.20 151.4645 60.0032 32.0000 1.9769 1.9780 417.9102 418.1844 0.0412 -1.0000 -1.0000 4335953 1583930663.30 151.4730 60.0032 32.0000 1.9768 1.9779 417.9103 418.1855 0.0413 -1.0000 -1.0000 4336031 1583930663.40 151.4730 60.0032 32.0000 1.9771 1.9782 417.8109 418.0849 0.0412 -1.0000 -1.0000 4336093 1583930663.50 151.4730 60.0032 32.0000 1.9773 1.9783 417.7993 418.0739 0.0413 -1.0000 -1.0000 4336156 1583930663.60 151.4730 60.0032 32.0000 1.9776 1.9786 417.8433 418.1174 0.0412 -1.0000 -1.0000 4336437 1583930663.70 151.4719 60.0032 32.0000 1.9775 1.9786 417.7234 417.9977 0.0412 -1.0000 -1.0000 4336500 1583930663.80 151.4666 60.0032 32.0000 1.9775 1.9786 417.7048 417.9791 0.0412 -1.0000 -1.0000 4336562 1583930663.90 151.4666 60.0032 32.0000 1.9772 1.9782 417.6752 417.9491 0.0412 -1.0000 -1.0000 4336640 1583930664.00 151.4666 60.0032 32.0000 1.9769 1.9780 417.6424 417.9168 0.0413 -1.0000 -1.0000 4336703 1583930664.10 151.4666 60.0032 32.0000 1.9767 1.9777 417.7235 417.9981 0.0412 -1.0000 -1.0000 4336890 1583930664.20 151.4666 60.0032 32.0000 1.9773 1.9784 417.8068 418.0809 0.0411 -1.0000 -1.0000 4336968 1583930664.30 151.4848 60.0032 32.0000 1.9773 1.9784 417.6999 417.9735 0.0411 -1.0000 -1.0000 4337031 1583930664.40 151.5215 60.0032 32.0000 1.9779 1.9790 417.6367 417.9104 0.0411 -1.0000 -1.0000 4337093 1583930664.50 151.5215 60.0032 32.0000 1.9770 1.9780 417.6237 417.8983 0.0412 -1.0000 -1.0000 4337171 1583930664.60 151.5215 60.0032 32.0000 1.9765 1.9776 417.7607 418.0349 0.0412 -1.0000 -1.0000 4337390 1583930664.70 151.5215 60.0032 32.0000 1.9769 1.9780 417.7863 418.0612 0.0413 -1.0000 -1.0000 4337453 1583930664.80 151.5215 60.0032 32.0000 1.9759 1.9770 417.9321 418.2068 0.0412 -1.0000 -1.0000 4337531 1583930664.90 151.5215 60.0032 32.0000 1.9762 1.9773 417.8452 418.1190 0.0411 -1.0000 -1.0000 4337593 1583930665.00 151.5312 60.0023 32.0000 1.9762 1.9773 417.8291 418.1031 0.0412 -1.0000 -1.0000 4337656 1583930665.10 151.5312 60.0023 32.0000 1.9766 1.9776 417.8032 418.0782 0.0413 -1.0000 -1.0000 4337890 1583930665.20 151.5312 60.0023 32.0000 1.9770 1.9780 417.8052 418.0796 0.0413 -1.0000 -1.0000 4337953 1583930665.30 151.5312 60.0023 32.0000 1.9772 1.9783 417.7430 418.0170 0.0411 -1.0000 -1.0000 4338031 1583930665.40 151.5312 60.0023 32.0000 1.9766 1.9776 417.7108 417.9839 0.0410 -1.0000 -1.0000 4338093 1583930665.50 151.5312 60.0023 32.0000 1.9764 1.9774 417.7922 418.0657 0.0411 -1.0000 -1.0000 4338156 1583930665.60 151.4206 60.0023 32.0000 1.9761 1.9772 417.8587 418.1336 0.0413 -1.0000 -1.0000 4338390 1583930665.70 151.4206 60.0023 32.0000 1.9770 1.9781 417.8079 418.0828 0.0413 -1.0000 -1.0000 4338453 1583930665.80 151.4206 60.0023 32.0000 1.9769 1.9779 417.7030 417.9773 0.0412 -1.0000 -1.0000 4338515 1583930665.90 151.4206 60.0023 32.0000 1.9767 1.9778 417.6262 417.9011 0.0413 -1.0000 -1.0000 4338593 1583930666.00 151.4206 60.0023 32.0000 1.9770 1.9781 417.5456 417.8204 0.0413 -1.0000 -1.0000 4338656 1583930666.10 151.4138 60.0023 32.0000 1.9764 1.9775 417.6360 417.9108 0.0413 -1.0000 -1.0000 4338718 1583930666.20 151.4138 60.0023 32.0000 1.9767 1.9777 417.7120 417.9862 0.0411 -1.0000 -1.0000 4338937 1583930666.30 151.4138 60.0023 32.0000 1.9767 1.9777 417.7487 418.0233 0.0413 -1.0000 -1.0000 4339000 1583930666.40 151.4138 60.0023 32.0000 1.9763 1.9774 417.7477 418.0226 0.0413 -1.0000 -1.0000 4339062 1583930666.50 151.4138 60.0023 32.0000 1.9764 1.9775 417.7423 418.0168 0.0412 -1.0000 -1.0000 4339140 1583930666.60 151.4160 60.0023 32.0000 1.9762 1.9773 417.6602 417.9348 0.0413 -1.0000 -1.0000 4339203 1583930666.70 151.4232 60.0023 32.0000 1.9771 1.9782 417.6411 417.9153 0.0411 -1.0000 -1.0000 4340156 1583930666.80 151.4232 60.0023 32.0000 1.9767 1.9778 417.6008 417.8747 0.0412 -1.0000 -1.0000 4340218 1583930666.90 151.4232 60.0023 32.0000 1.9773 1.9783 417.7021 417.9776 0.0413 -1.0000 -1.0000 4340281 1583930667.00 151.4232 60.0023 32.0000 1.9770 1.9780 417.7096 417.9836 0.0411 -1.0000 -1.0000 4340359 1583930667.10 151.4232 60.0023 32.0000 1.9765 1.9776 417.7630 418.0372 0.0412 -1.0000 -1.0000 4340421 1583930667.20 151.4970 60.0023 32.0000 1.9765 1.9776 417.9025 418.1774 0.0413 -1.0000 -1.0000 4340500 1583930667.30 151.4970 60.0023 32.0000 1.9767 1.9778 417.8003 418.0748 0.0412 -1.0000 -1.0000 4340562 1583930667.40 151.4970 60.0023 32.0000 1.9773 1.9784 417.9030 418.1781 0.0413 -1.0000 -1.0000 4340624 1583930667.50 151.4970 60.0023 32.0000 1.9767 1.9778 417.7361 418.0107 0.0413 -1.0000 -1.0000 4340687 1583930667.60 151.4970 60.0023 32.0000 1.9775 1.9786 417.6762 417.9505 0.0412 -1.0000 -1.0000 4340765 1583930667.70 151.4943 60.0023 32.0000 1.9775 1.9786 417.6256 417.9000 0.0412 -1.0000 -1.0000 4340827 1583930667.80 151.4932 60.0023 32.0000 1.9775 1.9786 417.6424 417.9165 0.0412 -1.0000 -1.0000 4340890 1583930667.90 151.4932 60.0023 32.0000 1.9764 1.9775 417.8356 418.1085 0.0409 -1.0000 -1.0000 4340968 1583930668.00 151.4932 60.0023 32.0000 1.9764 1.9774 417.8718 418.1469 0.0412 -1.0000 -1.0000 4341031 1583930668.10 151.4932 60.0023 32.0000 1.9765 1.9776 417.8543 418.1282 0.0411 -1.0000 -1.0000 4341093 1583930668.20 151.4932 60.0023 32.0000 1.9765 1.9776 417.7559 418.0293 0.0411 -1.0000 -1.0000 4341156 1583930668.30 151.4869 60.0023 32.0000 1.9770 1.9781 417.6760 417.9504 0.0412 -1.0000 -1.0000 4341218 1583930668.40 151.4869 60.0023 32.0000 1.9770 1.9781 417.6282 417.9027 0.0412 -1.0000 -1.0000 4341281 1583930668.50 151.4869 60.0023 32.0000 1.9772 1.9782 417.5355 417.8098 0.0413 -1.0000 -1.0000 4341359 1583930668.60 151.4869 60.0023 32.0000 1.9776 1.9786 417.6605 417.9356 0.0412 -1.0000 -1.0000 4341421 1583930668.70 151.4869 60.0023 32.0000 1.9764 1.9775 417.8616 418.1356 0.0412 -1.0000 -1.0000 4341484 1583930668.80 151.4869 60.0023 32.0000 1.9759 1.9770 417.8350 418.1095 0.0412 -1.0000 -1.0000 4341562 1583930668.90 151.4869 60.0023 32.0000 1.9761 1.9772 417.7083 417.9837 0.0413 -1.0000 -1.0000 4341624 1583930669.00 151.4869 60.0023 32.0000 1.9761 1.9771 417.7725 418.0467 0.0412 -1.0000 -1.0000 4341687 1583930669.10 151.4869 60.0023 32.0000 1.9764 1.9775 417.6762 417.9504 0.0412 -1.0000 -1.0000 4341765 1583930669.20 151.4869 60.0023 32.0000 1.9766 1.9776 417.6112 417.8861 0.0414 -1.0000 -1.0000 4341843 1583930669.30 151.4869 60.0023 32.0000 1.9769 1.9780 417.6234 417.8983 0.0412 -1.0000 -1.0000 4341921 1583930669.40 151.4040 60.0023 32.0000 1.9765 1.9776 417.6136 417.8879 0.0412 -1.0000 -1.0000 4341984 1583930669.50 151.4040 60.0023 32.0000 1.9759 1.9770 417.7192 417.9934 0.0412 -1.0000 -1.0000 4342046 1583930669.60 151.4040 60.0023 32.0000 1.9764 1.9774 417.7703 418.0446 0.0412 -1.0000 -1.0000 4342109 1583930669.70 151.4040 60.0023 32.0000 1.9762 1.9773 417.7461 418.0212 0.0413 -1.0000 -1.0000 4342468 1583930669.80 151.4040 60.0023 32.0000 1.9763 1.9773 417.6876 417.9626 0.0413 -1.0000 -1.0000 4342515 1583930669.90 151.4040 60.0023 32.0000 1.9774 1.9784 417.7182 417.9924 0.0412 -1.0000 -1.0000 4342593 1583930670.00 151.4629 60.0028 32.0000 1.9774 1.9784 417.6733 417.9489 0.0414 -1.0000 -1.0000 4342656 1583930670.10 151.4629 60.0028 32.0000 1.9778 1.9789 417.6330 417.9081 0.0413 -1.0000 -1.0000 4342718 1583930670.20 151.4629 60.0028 32.0000 1.9772 1.9783 417.6862 417.9609 0.0413 -1.0000 -1.0000 4342906 1583930670.30 151.4629 60.0028 32.0000 1.9767 1.9778 417.7075 417.9830 0.0414 -1.0000 -1.0000 4342968 1583930670.40 151.4629 60.0028 32.0000 1.9764 1.9774 417.7933 418.0687 0.0413 -1.0000 -1.0000 4343031 1583930670.50 151.4823 60.0028 32.0000 1.9763 1.9774 417.8607 418.1361 0.0414 -1.0000 -1.0000 4343109 1583930670.60 151.4823 60.0028 32.0000 1.9763 1.9774 417.8447 418.1196 0.0413 -1.0000 -1.0000 4343171 1583930670.70 151.4823 60.0028 32.0000 1.9759 1.9770 417.9476 418.2233 0.0415 -1.0000 -1.0000 4343234 1583930670.80 151.4823 60.0028 32.0000 1.9761 1.9772 417.8423 418.1166 0.0412 -1.0000 -1.0000 4343374 1583930670.90 151.4823 60.0028 32.0000 1.9769 1.9780 417.5955 417.8701 0.0413 -1.0000 -1.0000 4343437 1583930671.00 151.4823 60.0028 32.0000 1.9777 1.9787 417.6283 417.9027 0.0412 -1.0000 -1.0000 4343500 1583930671.10 151.5351 60.0028 32.0000 1.9772 1.9783 417.6493 417.9243 0.0413 -1.0000 -1.0000 4343562 1583930671.20 151.5351 60.0028 32.0000 1.9761 1.9771 417.7646 418.0396 0.0413 -1.0000 -1.0000 4343624 1583930671.30 151.5351 60.0028 32.0000 1.9762 1.9772 417.8482 418.1230 0.0412 -1.0000 -1.0000 4343921 1583930671.40 151.5351 60.0028 32.0000 1.9760 1.9770 417.8521 418.1267 0.0413 -1.0000 -1.0000 4343984 1583930671.50 151.5351 60.0028 32.0000 1.9764 1.9775 417.8627 418.1381 0.0414 -1.0000 -1.0000 4344046 1583930671.60 151.5430 60.0028 32.0000 1.9771 1.9781 417.8588 418.1334 0.0412 -1.0000 -1.0000 4344124 1583930671.70 151.5837 60.0028 32.0000 1.9774 1.9784 417.7169 417.9921 0.0413 -1.0000 -1.0000 4344187 1583930671.80 151.5837 60.0028 32.0000 1.9775 1.9786 417.6225 417.8975 0.0413 -1.0000 -1.0000 4344374 1583930671.90 151.5837 60.0028 32.0000 1.9771 1.9782 417.6804 417.9547 0.0412 -1.0000 -1.0000 4344437 1583930672.00 151.5837 60.0028 32.0000 1.9762 1.9773 417.9223 418.1972 0.0413 -1.0000 -1.0000 4344500 1583930672.10 151.5837 60.0028 32.0000 1.9757 1.9768 417.8526 418.1275 0.0413 -1.0000 -1.0000 4344562 1583930672.20 151.5095 60.0028 32.0000 1.9766 1.9777 417.7946 418.0706 0.0415 -1.0000 -1.0000 4344640 1583930672.30 151.5095 60.0028 32.0000 1.9768 1.9779 417.6733 417.9476 0.0412 -1.0000 -1.0000 4344890 1583930672.40 151.5095 60.0028 32.0000 1.9768 1.9779 417.6029 417.8775 0.0413 -1.0000 -1.0000 4344953 1583930672.50 151.5095 60.0028 32.0000 1.9766 1.9777 417.6817 417.9569 0.0413 -1.0000 -1.0000 4345015 1583930672.60 151.5095 60.0028 32.0000 1.9758 1.9769 417.7744 418.0495 0.0413 -1.0000 -1.0000 4345078 1583930672.70 151.4815 60.0028 32.0000 1.9761 1.9772 417.8162 418.0911 0.0413 -1.0000 -1.0000 4345140 1583930672.80 151.4777 60.0028 32.0000 1.9766 1.9777 417.8579 418.1336 0.0414 -1.0000 -1.0000 4345687 1583930672.90 151.4777 60.0028 32.0000 1.9764 1.9775 417.6915 417.9667 0.0413 -1.0000 -1.0000 4345750 1583930673.00 151.4777 60.0028 32.0000 1.9763 1.9774 417.7041 417.9788 0.0413 -1.0000 -1.0000 4345812 1583930673.10 151.4777 60.0028 32.0000 1.9767 1.9778 417.7905 418.0654 0.0413 -1.0000 -1.0000 4345890 1583930673.20 151.4612 60.0028 32.0000 1.9767 1.9777 417.8934 418.1690 0.0414 -1.0000 -1.0000 4345953 1583930673.30 151.4005 60.0028 32.0000 1.9760 1.9771 417.9279 418.2033 0.0414 -1.0000 -1.0000 4346171 1583930673.40 151.4005 60.0028 32.0000 1.9762 1.9772 417.8215 418.0970 0.0414 -1.0000 -1.0000 4346234 1583930673.50 151.4005 60.0028 32.0000 1.9766 1.9777 417.7053 417.9801 0.0413 -1.0000 -1.0000 4346296 1583930673.60 151.4005 60.0028 32.0000 1.9767 1.9778 417.6134 417.8881 0.0413 -1.0000 -1.0000 4346359 1583930673.70 151.4005 60.0028 32.0000 1.9763 1.9774 417.6214 417.8959 0.0412 -1.0000 -1.0000 4346421 1583930673.80 151.4913 60.0028 32.0000 1.9770 1.9781 417.6426 417.9168 0.0412 -1.0000 -1.0000 4346609 1583930673.90 151.4913 60.0028 32.0000 1.9763 1.9773 417.7525 418.0274 0.0413 -1.0000 -1.0000 4346687 1583930674.00 151.4913 60.0028 32.0000 1.9762 1.9772 417.8092 418.0848 0.0414 -1.0000 -1.0000 4346750 1583930674.10 151.4913 60.0028 32.0000 1.9765 1.9775 417.8463 418.1220 0.0414 -1.0000 -1.0000 4346812 1583930674.20 151.4913 60.0028 32.0000 1.9765 1.9775 417.8735 418.1484 0.0413 -1.0000 -1.0000 4346874 1583930674.30 151.4658 60.0028 32.0000 1.9776 1.9786 417.7109 417.9858 0.0413 -1.0000 -1.0000 4346937 1583930674.40 151.4431 60.0028 32.0000 1.9770 1.9781 417.5681 417.8433 0.0414 -1.0000 -1.0000 4347124 1583930674.50 151.4431 60.0028 32.0000 1.9767 1.9778 417.6405 417.9152 0.0412 -1.0000 -1.0000 4347187 1583930674.60 151.4431 60.0028 32.0000 1.9769 1.9779 417.7992 418.0736 0.0413 -1.0000 -1.0000 4347249 1583930674.70 151.4431 60.0028 32.0000 1.9768 1.9779 417.8472 418.1218 0.0413 -1.0000 -1.0000 4347312 1583930674.80 151.4431 60.0028 32.0000 1.9763 1.9774 417.8761 418.1516 0.0414 -1.0000 -1.0000 4347390 1583930674.90 151.4262 60.0033 32.0000 1.9761 1.9772 417.8837 418.1590 0.0413 -1.0000 -1.0000 4347624 1583930675.00 151.4262 60.0033 32.0000 1.9768 1.9779 417.6725 417.9478 0.0413 -1.0000 -1.0000 4347687 1583930675.10 151.4262 60.0033 32.0000 1.9773 1.9784 417.6121 417.8869 0.0413 -1.0000 -1.0000 4347765 1583930675.20 151.4262 60.0033 32.0000 1.9776 1.9787 417.6011 417.8762 0.0413 -1.0000 -1.0000 4347827 1583930675.30 151.4262 60.0033 32.0000 1.9772 1.9783 417.6445 417.9191 0.0413 -1.0000 -1.0000 4347890 1583930675.40 151.4896 60.0033 32.0000 1.9762 1.9772 417.8871 418.1623 0.0413 -1.0000 -1.0000 4348093 1583930675.50 151.4896 60.0033 32.0000 1.9770 1.9780 417.8281 418.1033 0.0414 -1.0000 -1.0000 4348156 1583930675.60 151.4896 60.0033 32.0000 1.9766 1.9777 417.7657 418.0410 0.0414 -1.0000 -1.0000 4348234 1583930675.70 151.4896 60.0033 32.0000 1.9779 1.9790 417.7346 418.0102 0.0414 -1.0000 -1.0000 4348296 1583930675.80 151.4896 60.0033 32.0000 1.9771 1.9782 417.6590 417.9342 0.0414 -1.0000 -1.0000 4348359 1583930675.90 151.4896 60.0033 32.0000 1.9775 1.9786 417.7723 418.0476 0.0414 -1.0000 -1.0000 4348593 1583930676.00 151.5439 60.0033 32.0000 1.9767 1.9778 417.7189 417.9942 0.0413 -1.0000 -1.0000 4348656 1583930676.10 151.5439 60.0033 32.0000 1.9764 1.9775 417.8298 418.1052 0.0414 -1.0000 -1.0000 4348718 1583930676.20 151.5439 60.0033 32.0000 1.9766 1.9777 417.8151 418.0892 0.0412 -1.0000 -1.0000 4348796 1583930676.30 151.5439 60.0033 32.0000 1.9770 1.9781 417.7695 418.0449 0.0414 -1.0000 -1.0000 4348859 1583930676.40 151.5439 60.0033 32.0000 1.9765 1.9776 417.7152 417.9909 0.0414 -1.0000 -1.0000 4349390 1583930676.50 151.5549 60.0033 32.0000 1.9767 1.9777 417.7014 417.9760 0.0412 -1.0000 -1.0000 4349468 1583930676.60 151.5549 60.0033 32.0000 1.9761 1.9772 417.8300 418.1047 0.0413 -1.0000 -1.0000 4349531 1583930676.70 151.5549 60.0033 32.0000 1.9767 1.9778 417.8970 418.1728 0.0414 -1.0000 -1.0000 4349593 1583930676.80 151.5549 60.0033 32.0000 1.9764 1.9775 417.9307 418.2057 0.0413 -1.0000 -1.0000 4349656 1583930676.90 151.5549 60.0033 32.0000 1.9764 1.9775 417.7473 418.0223 0.0413 -1.0000 -1.0000 4349718 1583930677.00 151.5603 60.0033 32.0000 1.9760 1.9771 417.7866 418.0621 0.0415 -1.0000 -1.0000 4349781 1583930677.10 151.5634 60.0033 32.0000 1.9771 1.9782 417.7338 418.0086 0.0413 -1.0000 -1.0000 4349859 1583930677.20 151.5634 60.0033 32.0000 1.9779 1.9790 417.7287 418.0037 0.0413 -1.0000 -1.0000 4349921 1583930677.30 151.5634 60.0033 32.0000 1.9764 1.9775 417.8296 418.1049 0.0414 -1.0000 -1.0000 4350000 1583930677.40 151.5634 60.0033 32.0000 1.9762 1.9773 417.9301 418.2048 0.0412 -1.0000 -1.0000 4350062 1583930677.50 151.5634 60.0033 32.0000 1.9765 1.9775 417.9212 418.1970 0.0414 -1.0000 -1.0000 4350124 1583930677.60 151.5634 60.0033 32.0000 1.9767 1.9777 417.7948 418.0702 0.0414 -1.0000 -1.0000 4350203 1583930677.70 151.5634 60.0033 32.0000 1.9775 1.9785 417.6490 417.9240 0.0413 -1.0000 -1.0000 4350265 1583930677.80 151.5634 60.0033 32.0000 1.9770 1.9781 417.6273 417.9009 0.0411 -1.0000 -1.0000 4350327 1583930677.90 151.5370 60.0033 32.0000 1.9760 1.9771 417.6360 417.9102 0.0413 -1.0000 -1.0000 4350406 1583930678.00 151.4824 60.0033 32.0000 1.9763 1.9774 417.6999 417.9746 0.0413 -1.0000 -1.0000 4350624 1583930678.10 151.4033 60.0033 32.0000 1.9760 1.9771 417.8369 418.1112 0.0412 -1.0000 -1.0000 4350687 1583930678.20 151.3873 60.0033 32.0000 1.9758 1.9769 417.9151 418.1901 0.0413 -1.0000 -1.0000 4350765 1583930678.30 151.3873 60.0033 32.0000 1.9758 1.9768 417.8238 418.0987 0.0413 -1.0000 -1.0000 4350827 1583930678.40 151.3873 60.0033 32.0000 1.9764 1.9774 417.8058 418.0803 0.0412 -1.0000 -1.0000 4350890 1583930678.50 151.3873 60.0033 32.0000 1.9768 1.9778 417.7104 417.9853 0.0413 -1.0000 -1.0000 4351203 1583930678.60 151.3873 60.0033 32.0000 1.9766 1.9777 417.8390 418.1133 0.0412 -1.0000 -1.0000 4351265 1583930678.70 151.4717 60.0033 32.0000 1.9766 1.9777 417.8013 418.0764 0.0413 -1.0000 -1.0000 4351327 1583930678.80 151.4717 60.0033 32.0000 1.9773 1.9784 417.6533 417.9276 0.0412 -1.0000 -1.0000 4351406 1583930678.90 151.4717 60.0033 32.0000 1.9770 1.9781 417.5911 417.8661 0.0413 -1.0000 -1.0000 4351468 1583930679.00 151.4717 60.0033 32.0000 1.9773 1.9783 417.6715 417.9464 0.0412 -1.0000 -1.0000 4351656 1583930679.10 151.4717 60.0033 32.0000 1.9761 1.9771 417.8179 418.0932 0.0414 -1.0000 -1.0000 4351734 1583930679.20 151.4717 60.0033 32.0000 1.9768 1.9779 417.8310 418.1059 0.0413 -1.0000 -1.0000 4351796 1583930679.30 151.5318 60.0033 32.0000 1.9759 1.9770 417.9176 418.1928 0.0413 -1.0000 -1.0000 4351874 1583930679.40 151.5318 60.0033 32.0000 1.9766 1.9777 417.9100 418.1850 0.0413 -1.0000 -1.0000 4351937 1583930679.50 151.5318 60.0033 32.0000 1.9769 1.9779 417.7376 418.0125 0.0413 -1.0000 -1.0000 4352187 1583930679.60 151.5318 60.0033 32.0000 1.9766 1.9777 417.6745 417.9498 0.0414 -1.0000 -1.0000 4352265 1583930679.70 151.5318 60.0033 32.0000 1.9775 1.9786 417.5355 417.8098 0.0412 -1.0000 -1.0000 4352327 1583930679.80 151.5617 60.0033 32.0000 1.9773 1.9783 417.6527 417.9274 0.0413 -1.0000 -1.0000 4352390 1583930679.90 151.5617 60.0033 32.0000 1.9754 1.9765 417.7711 418.0448 0.0410 -1.0000 -1.0000 4352468 1583930680.00 151.5617 60.0033 32.0000 1.9758 1.9769 417.8107 418.0852 0.0412 -1.0000 -1.0000 4352531 1583930680.10 151.5617 60.0033 32.0000 1.9756 1.9766 417.9213 418.1963 0.0413 -1.0000 -1.0000 4352656 1583930680.20 151.5617 60.0033 32.0000 1.9767 1.9777 417.8380 418.1128 0.0412 -1.0000 -1.0000 4352734 1583930680.30 151.5617 60.0033 32.0000 1.9763 1.9773 417.8133 418.0881 0.0412 -1.0000 -1.0000 4352796 1583930680.40 151.5617 60.0033 32.0000 1.9764 1.9775 417.7301 418.0037 0.0411 -1.0000 -1.0000 4352859 1583930680.50 151.5056 60.0033 32.0000 1.9770 1.9780 417.6515 417.9256 0.0412 -1.0000 -1.0000 4352937 1583930680.60 151.5056 60.0033 32.0000 1.9766 1.9777 417.6388 417.9131 0.0412 -1.0000 -1.0000 4353218 1583930680.70 151.5056 60.0033 32.0000 1.9758 1.9769 417.7808 418.0557 0.0413 -1.0000 -1.0000 4353281 1583930680.80 151.5056 60.0033 32.0000 1.9755 1.9766 417.8453 418.1209 0.0413 -1.0000 -1.0000 4353359 1583930680.90 151.5056 60.0033 32.0000 1.9755 1.9766 417.7959 418.0704 0.0412 -1.0000 -1.0000 4353421 1583930681.00 151.5228 60.0033 32.0000 1.9767 1.9778 417.6954 417.9698 0.0412 -1.0000 -1.0000 4353484 1583930681.10 151.5370 60.0033 32.0000 1.9773 1.9784 417.6150 417.8893 0.0412 -1.0000 -1.0000 4354421 1583930681.20 151.5370 60.0033 32.0000 1.9771 1.9782 417.6939 417.9680 0.0412 -1.0000 -1.0000 4354484 1583930681.30 151.5370 60.0033 32.0000 1.9765 1.9776 417.8530 418.1279 0.0414 -1.0000 -1.0000 4354546 1583930681.40 151.5370 60.0033 32.0000 1.9764 1.9774 417.8694 418.1444 0.0412 -1.0000 -1.0000 4354609 1583930681.50 151.5370 60.0033 32.0000 1.9753 1.9764 417.7604 418.0352 0.0413 -1.0000 -1.0000 4354671 1583930681.60 151.5108 60.0033 32.0000 1.9759 1.9770 417.9557 418.2306 0.0412 -1.0000 -1.0000 4354750 1583930681.70 151.5108 60.0033 32.0000 1.9770 1.9780 417.7434 418.0180 0.0412 -1.0000 -1.0000 4354812 1583930681.80 151.5108 60.0033 32.0000 1.9770 1.9781 417.7008 417.9750 0.0413 -1.0000 -1.0000 4354874 1583930681.90 151.5108 60.0033 32.0000 1.9774 1.9785 417.6482 417.9225 0.0411 -1.0000 -1.0000 4354968 1583930682.00 151.5108 60.0033 32.0000 1.9773 1.9783 417.6335 417.9070 0.0411 -1.0000 -1.0000 4355031 1583930682.10 151.5108 60.0033 32.0000 1.9761 1.9771 417.8767 418.1509 0.0412 -1.0000 -1.0000 4355093 1583930682.20 151.5108 60.0033 32.0000 1.9765 1.9776 417.8551 418.1303 0.0414 -1.0000 -1.0000 4355156 1583930682.30 151.4594 60.0033 32.0000 1.9767 1.9778 417.9416 418.2169 0.0413 -1.0000 -1.0000 4355218 1583930682.40 151.4594 60.0033 32.0000 1.9777 1.9788 417.7839 418.0577 0.0411 -1.0000 -1.0000 4355281 1583930682.50 151.4594 60.0033 32.0000 1.9777 1.9787 417.7019 417.9763 0.0413 -1.0000 -1.0000 4355359 1583930682.60 151.4707 60.0033 32.0000 1.9774 1.9785 417.5974 417.8717 0.0412 -1.0000 -1.0000 4355484 1583930682.70 151.4924 60.0033 32.0000 1.9774 1.9785 417.6311 417.9061 0.0413 -1.0000 -1.0000 4355546 1583930682.80 151.4924 60.0033 32.0000 1.9774 1.9784 417.6914 417.9649 0.0410 -1.0000 -1.0000 4355624 1583930682.90 151.4924 60.0033 32.0000 1.9769 1.9780 417.8252 418.1001 0.0413 -1.0000 -1.0000 4355687 1583930683.00 151.4924 60.0033 32.0000 1.9767 1.9778 417.9047 418.1793 0.0412 -1.0000 -1.0000 4355750 1583930683.10 151.4924 60.0033 32.0000 1.9767 1.9778 417.8944 418.1692 0.0413 -1.0000 -1.0000 4355812 1583930683.20 151.4924 60.0033 32.0000 1.9770 1.9781 417.6113 417.8859 0.0413 -1.0000 -1.0000 4355874 1583930683.30 151.4924 60.0033 32.0000 1.9771 1.9782 417.6492 417.9239 0.0413 -1.0000 -1.0000 4355953 1583930683.40 151.4924 60.0033 32.0000 1.9778 1.9789 417.7085 417.9838 0.0414 -1.0000 -1.0000 4356015 1583930683.50 151.4924 60.0033 32.0000 1.9771 1.9782 417.8244 418.0993 0.0413 -1.0000 -1.0000 4356078 1583930683.60 151.4924 60.0033 32.0000 1.9766 1.9777 417.8787 418.1526 0.0411 -1.0000 -1.0000 4356156 1583930683.70 151.5068 60.0033 32.0000 1.9766 1.9777 417.8673 418.1411 0.0412 -1.0000 -1.0000 4356218 1583930683.80 151.5073 60.0033 32.0000 1.9769 1.9780 417.8828 418.1570 0.0412 -1.0000 -1.0000 4356281 1583930683.90 151.5073 60.0033 32.0000 1.9773 1.9784 417.7657 418.0402 0.0412 -1.0000 -1.0000 4356343 1583930684.00 151.5073 60.0033 32.0000 1.9778 1.9788 417.6866 417.9612 0.0413 -1.0000 -1.0000 4356406 1583930684.10 151.5073 60.0033 32.0000 1.9774 1.9785 417.6627 417.9377 0.0412 -1.0000 -1.0000 4356468 1583930684.20 151.5073 60.0033 32.0000 1.9776 1.9787 417.6933 417.9670 0.0411 -1.0000 -1.0000 4357390 1583930684.30 151.5379 60.0033 32.0000 1.9773 1.9783 417.8701 418.1436 0.0410 -1.0000 -1.0000 4357453 1583930684.40 151.5379 60.0033 32.0000 1.9775 1.9786 417.8527 418.1278 0.0413 -1.0000 -1.0000 4357515 1583930684.50 151.5379 60.0033 32.0000 1.9780 1.9791 417.7319 418.0067 0.0412 -1.0000 -1.0000 4357593 1583930684.60 151.5379 60.0033 32.0000 1.9781 1.9791 417.7108 417.9855 0.0413 -1.0000 -1.0000 4357656 1583930684.70 151.5379 60.0033 32.0000 1.9773 1.9784 417.6848 417.9590 0.0412 -1.0000 -1.0000 4357718 1583930684.80 151.5379 60.0033 32.0000 1.9775 1.9785 417.7628 418.0372 0.0412 -1.0000 -1.0000 4357781 1583930684.90 151.5078 60.0031 32.0000 1.9772 1.9783 417.7346 418.0091 0.0412 -1.0000 -1.0000 4357859 1583930685.00 151.5078 60.0031 32.0000 1.9764 1.9774 417.8122 418.0862 0.0412 -1.0000 -1.0000 4357921 1583930685.10 151.5078 60.0031 32.0000 1.9764 1.9775 417.9184 418.1923 0.0411 -1.0000 -1.0000 4357984 1583930685.20 151.5078 60.0031 32.0000 1.9768 1.9779 417.8562 418.1307 0.0412 -1.0000 -1.0000 4358140 1583930685.30 151.5078 60.0031 32.0000 1.9773 1.9784 417.7363 418.0102 0.0412 -1.0000 -1.0000 4358203 1583930685.40 151.5678 60.0031 32.0000 1.9769 1.9779 417.6988 417.9730 0.0411 -1.0000 -1.0000 4358265 1583930685.50 151.5882 60.0031 32.0000 1.9765 1.9776 417.6734 417.9468 0.0411 -1.0000 -1.0000 4358327 1583930685.60 151.5882 60.0031 32.0000 1.9770 1.9781 417.8310 418.1049 0.0411 -1.0000 -1.0000 4358406 1583930685.70 151.5882 60.0031 32.0000 1.9763 1.9774 417.9064 418.1811 0.0413 -1.0000 -1.0000 4358468 1583930685.80 151.5882 60.0031 32.0000 1.9766 1.9777 417.9162 418.1897 0.0410 -1.0000 -1.0000 4358531 1583930685.90 151.5882 60.0031 32.0000 1.9768 1.9779 417.8652 418.1385 0.0410 -1.0000 -1.0000 4358609 1583930686.00 151.5882 60.0031 32.0000 1.9769 1.9780 417.8211 418.0948 0.0411 -1.0000 -1.0000 4358671 1583930686.10 151.5882 60.0031 32.0000 1.9766 1.9776 417.6298 417.9041 0.0412 -1.0000 -1.0000 4358734 1583930686.20 151.5882 60.0031 32.0000 1.9767 1.9778 417.6558 417.9296 0.0412 -1.0000 -1.0000 4358812 1583930686.30 151.5882 60.0031 32.0000 1.9763 1.9774 417.8038 418.0781 0.0412 -1.0000 -1.0000 4358906 1583930686.40 151.5882 60.0031 32.0000 1.9766 1.9777 417.7174 417.9919 0.0412 -1.0000 -1.0000 4358968 1583930686.50 151.5832 60.0031 32.0000 1.9761 1.9771 417.8638 418.1371 0.0410 -1.0000 -1.0000 4359031 1583930686.60 151.5832 60.0031 32.0000 1.9762 1.9773 417.7323 418.0062 0.0413 -1.0000 -1.0000 4359109 1583930686.70 151.5832 60.0031 32.0000 1.9764 1.9775 417.7633 418.0371 0.0411 -1.0000 -1.0000 4359171 1583930686.80 151.5832 60.0031 32.0000 1.9779 1.9790 417.6330 417.9073 0.0412 -1.0000 -1.0000 4359624 1583930686.90 151.5832 60.0031 32.0000 1.9763 1.9774 417.6479 417.9218 0.0411 -1.0000 -1.0000 4359687 1583930687.00 151.5832 60.0031 32.0000 1.9757 1.9768 417.7756 418.0498 0.0412 -1.0000 -1.0000 4359750 1583930687.10 151.5172 60.0031 32.0000 1.9771 1.9782 417.8226 418.0960 0.0411 -1.0000 -1.0000 4359812 1583930687.20 151.5172 60.0031 32.0000 1.9759 1.9769 417.8839 418.1579 0.0412 -1.0000 -1.0000 4359874 1583930687.30 151.5172 60.0031 32.0000 1.9764 1.9775 417.8223 418.0966 0.0412 -1.0000 -1.0000 4400171 1583930687.40 151.5172 60.0031 32.0000 1.9767 1.9778 417.7320 418.0062 0.0412 -1.0000 -1.0000 4400234 1583930687.50 151.5172 60.0031 32.0000 1.9772 1.9783 417.7133 417.9884 0.0413 -1.0000 -1.0000 4400296 1583930687.60 151.4979 60.0031 32.0000 1.9773 1.9784 417.7031 417.9777 0.0412 -1.0000 -1.0000 4400374 1583930687.70 151.4318 60.0031 32.0000 1.9762 1.9773 417.8461 418.1208 0.0413 -1.0000 -1.0000 4400437 1583930687.80 151.4318 60.0031 32.0000 1.9763 1.9774 417.9119 418.1857 0.0410 -1.0000 -1.0000 4400640 1583930687.90 151.4318 60.0031 32.0000 1.9762 1.9772 417.8247 418.0988 0.0411 -1.0000 -1.0000 4400718 1583930688.00 151.4318 60.0031 32.0000 1.9762 1.9773 417.8053 418.0782 0.0410 -1.0000 -1.0000 4400781 1583930688.10 151.4318 60.0031 32.0000 1.9768 1.9779 417.7543 418.0282 0.0412 -1.0000 -1.0000 4400843 1583930688.20 151.4201 60.0031 32.0000 1.9771 1.9782 417.7915 418.0661 0.0412 -1.0000 -1.0000 4400906 1583930688.30 151.4201 60.0031 32.0000 1.9767 1.9777 417.6920 417.9657 0.0411 -1.0000 -1.0000 4400968 1583930688.40 151.4201 60.0031 32.0000 1.9760 1.9770 417.6561 417.9293 0.0410 -1.0000 -1.0000 4401140 1583930688.50 151.4201 60.0031 32.0000 1.9770 1.9780 417.7284 418.0017 0.0411 -1.0000 -1.0000 4401218 1583930688.60 151.4201 60.0031 32.0000 1.9762 1.9773 417.8076 418.0815 0.0411 -1.0000 -1.0000 4401281 1583930688.70 151.4628 60.0031 32.0000 1.9757 1.9768 417.8924 418.1661 0.0411 -1.0000 -1.0000 4401343 1583930688.80 151.4959 60.0031 32.0000 1.9764 1.9775 417.8178 418.0915 0.0411 -1.0000 -1.0000 4401421 1583930688.90 151.4959 60.0031 32.0000 1.9773 1.9784 417.7341 418.0071 0.0410 -1.0000 -1.0000 4401484 1583930689.00 151.4959 60.0031 32.0000 1.9775 1.9786 417.7112 417.9851 0.0412 -1.0000 -1.0000 4401546 1583930689.10 151.4959 60.0031 32.0000 1.9771 1.9782 417.6684 417.9421 0.0411 -1.0000 -1.0000 4401624 1583930689.20 151.4959 60.0031 32.0000 1.9769 1.9780 417.7735 418.0460 0.0409 -1.0000 -1.0000 4401687 1583930689.30 151.5082 60.0031 32.0000 1.9773 1.9784 417.5682 417.8420 0.0411 -1.0000 -1.0000 4401765 1583930689.40 151.5302 60.0031 32.0000 1.9771 1.9781 417.8264 418.1000 0.0411 -1.0000 -1.0000 4402140 1583930689.50 151.5302 60.0031 32.0000 1.9758 1.9768 417.9551 418.2294 0.0412 -1.0000 -1.0000 4402203 1583930689.60 151.5302 60.0031 32.0000 1.9762 1.9773 417.9457 418.2190 0.0410 -1.0000 -1.0000 4402265 1583930689.70 151.5302 60.0031 32.0000 1.9759 1.9769 417.8798 418.1530 0.0411 -1.0000 -1.0000 4402327 1583930689.80 151.5302 60.0031 32.0000 1.9763 1.9774 417.8824 418.1564 0.0411 -1.0000 -1.0000 4402390 1583930689.90 151.5007 60.0025 32.0000 1.9768 1.9779 417.6711 417.9447 0.0411 -1.0000 -1.0000 4402468 1583930690.00 151.4746 60.0020 32.0000 1.9766 1.9777 417.6642 417.9384 0.0412 -1.0000 -1.0000 4402531 1583930690.10 151.4746 60.0020 32.0000 1.9767 1.9778 417.6955 417.9698 0.0412 -1.0000 -1.0000 4402593 1583930690.20 151.4746 60.0020 32.0000 1.9763 1.9773 417.7742 418.0481 0.0411 -1.0000 -1.0000 4402671 1583930690.30 151.4746 60.0020 32.0000 1.9758 1.9769 417.8839 418.1580 0.0411 -1.0000 -1.0000 4402734 1583930690.40 151.4746 60.0020 32.0000 1.9759 1.9770 417.7866 418.0595 0.0410 -1.0000 -1.0000 4402906 1583930690.50 151.4746 60.0020 32.0000 1.9759 1.9770 417.8419 418.1152 0.0411 -1.0000 -1.0000 4402984 1583930690.60 151.4386 60.0020 32.0000 1.9768 1.9779 417.8401 418.1137 0.0411 -1.0000 -1.0000 4403046 1583930690.70 151.4386 60.0020 32.0000 1.9766 1.9777 417.6363 417.9101 0.0412 -1.0000 -1.0000 4403109 1583930690.80 151.4386 60.0020 32.0000 1.9769 1.9780 417.6245 417.8975 0.0411 -1.0000 -1.0000 4403187 1583930690.90 151.4386 60.0020 32.0000 1.9769 1.9780 417.6403 417.9137 0.0411 -1.0000 -1.0000 4403374 1583930691.00 151.4386 60.0020 32.0000 1.9767 1.9777 417.8006 418.0732 0.0409 -1.0000 -1.0000 4403437 1583930691.10 151.4234 60.0020 32.0000 1.9761 1.9771 417.8808 418.1538 0.0410 -1.0000 -1.0000 4403500 1583930691.20 151.4066 60.0020 32.0000 1.9760 1.9771 417.8400 418.1139 0.0411 -1.0000 -1.0000 4403562 1583930691.30 151.4066 60.0020 32.0000 1.9763 1.9773 417.8183 418.0924 0.0412 -1.0000 -1.0000 4403640 1583930691.40 151.4066 60.0020 32.0000 1.9777 1.9788 417.7427 418.0156 0.0410 -1.0000 -1.0000 4404140 1583930691.50 151.4066 60.0020 32.0000 1.9770 1.9780 417.6674 417.9415 0.0412 -1.0000 -1.0000 4404203 1583930691.60 151.4066 60.0020 32.0000 1.9776 1.9787 417.7099 417.9825 0.0409 -1.0000 -1.0000 4404281 1583930691.70 151.4384 60.0020 32.0000 1.9769 1.9780 417.7831 418.0565 0.0411 -1.0000 -1.0000 4404343 1583930691.80 151.4620 60.0020 32.0000 1.9764 1.9775 417.9042 418.1779 0.0411 -1.0000 -1.0000 4404406 1583930691.90 151.4620 60.0020 32.0000 1.9763 1.9774 417.9002 418.1737 0.0410 -1.0000 -1.0000 4404484 1583930692.00 151.4620 60.0020 32.0000 1.9755 1.9766 417.8711 418.1428 0.0409 -1.0000 -1.0000 4404656 1583930692.10 151.4620 60.0020 32.0000 1.9763 1.9773 417.7938 418.0670 0.0410 -1.0000 -1.0000 4404718 1583930692.20 151.4620 60.0020 32.0000 1.9776 1.9787 417.6692 417.9423 0.0410 -1.0000 -1.0000 4404781 1583930692.30 151.5636 60.0020 32.0000 1.9772 1.9783 417.6586 417.9318 0.0411 -1.0000 -1.0000 4404859 1583930692.40 151.5636 60.0020 32.0000 1.9770 1.9780 417.6835 417.9569 0.0411 -1.0000 -1.0000 4404921 1583930692.50 151.5636 60.0020 32.0000 1.9770 1.9781 417.7920 418.0657 0.0411 -1.0000 -1.0000 4405171 1583930692.60 151.5636 60.0020 32.0000 1.9763 1.9773 417.9196 418.1916 0.0409 -1.0000 -1.0000 4405234 1583930692.70 151.5636 60.0020 32.0000 1.9766 1.9777 417.9426 418.2159 0.0410 -1.0000 -1.0000 4405296 1583930692.80 151.5789 60.0020 32.0000 1.9761 1.9771 417.9291 418.2026 0.0411 -1.0000 -1.0000 4405359 1583930692.90 151.5789 60.0020 32.0000 1.9771 1.9782 417.6832 417.9567 0.0411 -1.0000 -1.0000 4405421 1583930693.00 151.5789 60.0020 32.0000 1.9774 1.9785 417.7435 418.0166 0.0409 -1.0000 -1.0000 4405703 1583930693.10 151.5789 60.0020 32.0000 1.9770 1.9781 417.7677 418.0406 0.0410 -1.0000 -1.0000 4405781 1583930693.20 151.5789 60.0020 32.0000 1.9767 1.9778 417.7319 418.0058 0.0412 -1.0000 -1.0000 4405843 1583930693.30 151.5766 60.0020 32.0000 1.9775 1.9785 417.7637 418.0373 0.0410 -1.0000 -1.0000 4405906 1583930693.40 151.5615 60.0020 32.0000 1.9763 1.9773 417.9035 418.1762 0.0410 -1.0000 -1.0000 4405968 1583930693.50 151.5615 60.0020 32.0000 1.9764 1.9775 417.8977 418.1709 0.0411 -1.0000 -1.0000 4406406 1583930693.60 151.5615 60.0020 32.0000 1.9760 1.9770 417.8758 418.1488 0.0410 -1.0000 -1.0000 4406484 1583930693.70 151.5615 60.0020 32.0000 1.9770 1.9780 417.9021 418.1747 0.0410 -1.0000 -1.0000 4406546 1583930693.80 151.5615 60.0020 32.0000 1.9770 1.9780 417.8903 418.1632 0.0409 -1.0000 -1.0000 4406609 1583930693.90 151.4771 60.0020 32.0000 1.9773 1.9784 417.8606 418.1344 0.0412 -1.0000 -1.0000 4406687 1583930694.00 151.4771 60.0020 32.0000 1.9774 1.9785 417.7396 418.0128 0.0410 -1.0000 -1.0000 4406906 1583930694.10 151.4771 60.0020 32.0000 1.9773 1.9784 417.7182 417.9911 0.0411 -1.0000 -1.0000 4406968 1583930694.20 151.4771 60.0020 32.0000 1.9763 1.9773 417.8111 418.0849 0.0411 -1.0000 -1.0000 4407046 1583930694.30 151.4771 60.0020 32.0000 1.9771 1.9782 417.8900 418.1628 0.0410 -1.0000 -1.0000 4407109 1583930694.40 151.4633 60.0020 32.0000 1.9780 1.9790 417.8864 418.1598 0.0411 -1.0000 -1.0000 4407171 1583930694.50 151.4363 60.0020 32.0000 1.9770 1.9780 417.7844 418.0581 0.0411 -1.0000 -1.0000 4407374 1583930694.60 151.4363 60.0020 32.0000 1.9774 1.9785 417.7125 417.9867 0.0412 -1.0000 -1.0000 4407437 1583930694.70 151.4363 60.0020 32.0000 1.9771 1.9782 417.7339 418.0076 0.0411 -1.0000 -1.0000 4407500 1583930694.80 151.4363 60.0020 32.0000 1.9770 1.9780 417.7416 418.0147 0.0410 -1.0000 -1.0000 4407562 1583930694.90 151.4363 60.0020 32.0000 1.9767 1.9778 417.8514 418.1244 0.0410 -1.0000 -1.0000 4407624 1583930695.00 151.4403 60.0025 32.0000 1.9767 1.9778 417.9194 418.1936 0.0412 -1.0000 -1.0000 4407859 1583930695.10 151.4411 60.0026 32.0000 1.9758 1.9769 417.9078 418.1807 0.0409 -1.0000 -1.0000 4407937 1583930695.20 151.4411 60.0026 32.0000 1.9769 1.9780 417.8209 418.0940 0.0410 -1.0000 -1.0000 4408000 1583930695.30 151.4411 60.0026 32.0000 1.9773 1.9783 417.7992 418.0717 0.0409 -1.0000 -1.0000 4408078 1583930695.40 151.4411 60.0026 32.0000 1.9774 1.9785 417.7516 418.0253 0.0411 -1.0000 -1.0000 4408140 1583930695.50 151.4411 60.0026 32.0000 1.9778 1.9788 417.8197 418.0933 0.0411 -1.0000 -1.0000 4408203 1583930695.60 151.5312 60.0026 32.0000 1.9762 1.9773 417.8200 418.0931 0.0410 -1.0000 -1.0000 4408265 1583930695.70 151.5312 60.0026 32.0000 1.9766 1.9777 417.9164 418.1894 0.0410 -1.0000 -1.0000 4408327 1583930695.80 151.5312 60.0026 32.0000 1.9764 1.9774 417.9393 418.2118 0.0410 -1.0000 -1.0000 4408390 1583930695.90 151.5312 60.0026 32.0000 1.9767 1.9778 417.8500 418.1239 0.0412 -1.0000 -1.0000 4408468 1583930696.00 151.5312 60.0026 32.0000 1.9772 1.9783 417.8263 418.0999 0.0411 -1.0000 -1.0000 4408531 1583930696.10 151.5293 60.0026 32.0000 1.9769 1.9780 417.6642 417.9372 0.0410 -1.0000 -1.0000 4408593 1583930696.20 151.5275 60.0026 32.0000 1.9769 1.9780 417.6785 417.9513 0.0410 -1.0000 -1.0000 4408656 1583930696.30 151.5275 60.0026 32.0000 1.9773 1.9784 417.7636 418.0377 0.0412 -1.0000 -1.0000 4408734 1583930696.40 151.5275 60.0026 32.0000 1.9765 1.9776 417.7990 418.0715 0.0410 -1.0000 -1.0000 4408796 1583930696.50 151.5275 60.0026 32.0000 1.9767 1.9778 417.8645 418.1374 0.0409 -1.0000 -1.0000 4408859 1583930696.60 151.5275 60.0026 32.0000 1.9763 1.9774 417.7615 418.0332 0.0408 -1.0000 -1.0000 4409203 1583930696.70 151.5133 60.0026 32.0000 1.9763 1.9774 417.7072 417.9810 0.0411 -1.0000 -1.0000 4409265 1583930696.80 151.5133 60.0026 32.0000 1.9760 1.9770 417.7398 418.0122 0.0409 -1.0000 -1.0000 4409327 1583930696.90 151.5133 60.0026 32.0000 1.9766 1.9777 417.6191 417.8923 0.0410 -1.0000 -1.0000 4409390 1583930697.00 151.5133 60.0026 32.0000 1.9762 1.9772 417.6668 417.9385 0.0408 -1.0000 -1.0000 4409468 1583930697.10 151.5133 60.0026 32.0000 1.9767 1.9777 417.6586 417.9297 0.0407 -1.0000 -1.0000 4409671 1583930697.20 151.5133 60.0026 32.0000 1.9768 1.9779 417.7590 418.0306 0.0409 -1.0000 -1.0000 4409734 1583930697.30 151.5133 60.0026 32.0000 1.9755 1.9766 417.8539 418.1270 0.0410 -1.0000 -1.0000 4409796 1583930697.40 151.5133 60.0026 32.0000 1.9762 1.9773 417.9265 418.2001 0.0411 -1.0000 -1.0000 4409859 1583930697.50 151.5133 60.0026 32.0000 1.9761 1.9772 417.8967 418.1689 0.0409 -1.0000 -1.0000 4409921 1583930697.60 151.5133 60.0026 32.0000 1.9774 1.9785 417.8608 418.1334 0.0409 -1.0000 -1.0000 4410171 1583930697.70 151.5133 60.0026 32.0000 1.9770 1.9780 417.7758 418.0496 0.0412 -1.0000 -1.0000 4410234 1583930697.80 151.4940 60.0026 32.0000 1.9762 1.9772 417.8138 418.0873 0.0410 -1.0000 -1.0000 4410296 1583930697.90 151.4940 60.0026 32.0000 1.9762 1.9773 417.8712 418.1437 0.0410 -1.0000 -1.0000 4410374 1583930698.00 151.4940 60.0026 32.0000 1.9760 1.9771 417.8680 418.1411 0.0410 -1.0000 -1.0000 4410437 1583930698.10 151.4940 60.0026 32.0000 1.9771 1.9782 417.8009 418.0742 0.0411 -1.0000 -1.0000 4410671 1583930698.20 151.4940 60.0026 32.0000 1.9772 1.9783 417.7725 418.0449 0.0409 -1.0000 -1.0000 4410750 1583930698.30 151.4575 60.0026 32.0000 1.9775 1.9786 417.6824 417.9558 0.0412 -1.0000 -1.0000 4410812 1583930698.40 151.4557 60.0026 32.0000 1.9772 1.9783 417.6319 417.9045 0.0410 -1.0000 -1.0000 4410874 1583930698.50 151.4557 60.0026 32.0000 1.9763 1.9773 417.7997 418.0724 0.0409 -1.0000 -1.0000 4410937 1583930698.60 151.4557 60.0026 32.0000 1.9762 1.9773 417.7442 418.0158 0.0408 -1.0000 -1.0000 4411390 1583930698.70 151.4557 60.0026 32.0000 1.9763 1.9774 417.9006 418.1739 0.0410 -1.0000 -1.0000 4411453 1583930698.80 151.4601 60.0026 32.0000 1.9762 1.9773 417.8805 418.1534 0.0411 -1.0000 -1.0000 4411515 1583930698.90 151.4775 60.0026 32.0000 1.9765 1.9776 417.8663 418.1399 0.0410 -1.0000 -1.0000 4411578 1583930699.00 151.4775 60.0026 32.0000 1.9777 1.9787 417.7536 418.0259 0.0409 -1.0000 -1.0000 4411640 1583930699.10 151.4775 60.0026 32.0000 1.9774 1.9785 417.6939 417.9670 0.0410 -1.0000 -1.0000 4411906 1583930699.20 151.4775 60.0026 32.0000 1.9777 1.9787 417.6564 417.9308 0.0413 -1.0000 -1.0000 4411968 1583930699.30 151.4775 60.0026 32.0000 1.9774 1.9784 417.7090 417.9822 0.0410 -1.0000 -1.0000 4412046 1583930699.40 151.4775 60.0026 32.0000 1.9774 1.9785 417.7420 418.0155 0.0411 -1.0000 -1.0000 4412109 1583930699.50 151.5182 60.0026 32.0000 1.9762 1.9773 417.8619 418.1351 0.0410 -1.0000 -1.0000 4412171 1583930699.60 151.5182 60.0026 32.0000 1.9766 1.9776 417.9547 418.2279 0.0410 -1.0000 -1.0000 4412234 1583930699.70 151.5182 60.0026 32.0000 1.9772 1.9782 417.8377 418.1102 0.0410 -1.0000 -1.0000 4412468 1583930699.80 151.5182 60.0026 32.0000 1.9775 1.9786 417.8507 418.1238 0.0410 -1.0000 -1.0000 4412531 1583930699.90 151.5182 60.0026 32.0000 1.9776 1.9786 417.8140 418.0859 0.0409 -1.0000 -1.0000 4412609 1583930700.00 151.5182 60.0026 32.0000 1.9766 1.9777 417.6833 417.9558 0.0409 -1.0000 -1.0000 4412671 1583930700.10 151.5182 60.0026 32.0000 1.9765 1.9776 417.7650 418.0374 0.0409 -1.0000 -1.0000 4412734 1583930700.20 151.6007 60.0031 32.0000 1.9768 1.9778 417.9080 418.1812 0.0410 -1.0000 -1.0000 4412921 1583930700.30 151.6007 60.0031 32.0000 1.9765 1.9776 417.9498 418.2228 0.0410 -1.0000 -1.0000 4412984 1583930700.40 151.6007 60.0031 32.0000 1.9763 1.9773 417.9118 418.1848 0.0410 -1.0000 -1.0000 4413046 1583930700.50 151.6007 60.0031 32.0000 1.9761 1.9772 417.8111 418.0839 0.0410 -1.0000 -1.0000 4413109 1583930700.60 151.5914 60.0031 32.0000 1.9767 1.9778 417.7969 418.0703 0.0410 -1.0000 -1.0000 4413187 1583930700.70 151.5397 60.0031 32.0000 1.9770 1.9781 417.6657 417.9387 0.0410 -1.0000 -1.0000 4413609 1583930700.80 151.5397 60.0031 32.0000 1.9769 1.9780 417.6443 417.9165 0.0409 -1.0000 -1.0000 4413687 1583930700.90 151.5397 60.0031 32.0000 1.9767 1.9778 417.7841 418.0566 0.0409 -1.0000 -1.0000 4413750 1583930701.00 151.5397 60.0031 32.0000 1.9767 1.9778 417.7601 418.0334 0.0411 -1.0000 -1.0000 4413812 1583930701.10 151.5397 60.0031 32.0000 1.9766 1.9776 417.8090 418.0830 0.0412 -1.0000 -1.0000 4413890 1583930701.20 151.5355 60.0031 32.0000 1.9766 1.9776 417.8115 418.0851 0.0410 -1.0000 -1.0000 4413953 1583930701.30 151.5303 60.0031 32.0000 1.9767 1.9778 417.6559 417.9283 0.0409 -1.0000 -1.0000 4414015 1583930701.40 151.5303 60.0031 32.0000 1.9768 1.9778 417.6405 417.9134 0.0410 -1.0000 -1.0000 4414078 1583930701.50 151.5303 60.0031 32.0000 1.9760 1.9771 417.6457 417.9192 0.0411 -1.0000 -1.0000 4414156 1583930701.60 151.5303 60.0031 32.0000 1.9766 1.9777 417.6183 417.8910 0.0410 -1.0000 -1.0000 4414218 1583930701.70 151.5303 60.0031 32.0000 1.9764 1.9774 417.7676 418.0401 0.0409 -1.0000 -1.0000 4414406 1583930701.80 151.5303 60.0031 32.0000 1.9763 1.9774 417.8446 418.1175 0.0410 -1.0000 -1.0000 4414468 1583930701.90 151.5303 60.0031 32.0000 1.9765 1.9776 417.8616 418.1337 0.0409 -1.0000 -1.0000 4414546 1583930702.00 151.4862 60.0031 32.0000 1.9757 1.9768 417.9037 418.1766 0.0410 -1.0000 -1.0000 4414609 1583930702.10 151.4657 60.0031 32.0000 1.9762 1.9773 417.9540 418.2280 0.0410 -1.0000 -1.0000 4414687 1583930702.20 151.4657 60.0031 32.0000 1.9772 1.9783 417.7025 417.9742 0.0409 -1.0000 -1.0000 4414749 1583930702.30 151.4657 60.0031 32.0000 1.9769 1.9779 417.6329 417.9059 0.0411 -1.0000 -1.0000 4414812 1583930702.40 151.4590 60.0031 32.0000 1.9769 1.9780 417.6330 417.9063 0.0410 -1.0000 -1.0000 4414874 1583930702.50 151.4590 60.0031 32.0000 1.9769 1.9780 417.7472 418.0197 0.0409 -1.0000 -1.0000 4414953 1583930702.60 151.4590 60.0031 32.0000 1.9764 1.9774 417.8629 418.1341 0.0407 -1.0000 -1.0000 4415015 1583930702.70 151.4590 60.0031 32.0000 1.9758 1.9769 417.9081 418.1806 0.0409 -1.0000 -1.0000 4415078 1583930702.80 151.4590 60.0031 32.0000 1.9764 1.9774 417.8213 418.0937 0.0409 -1.0000 -1.0000 4415156 1583930702.90 151.4978 60.0031 32.0000 1.9765 1.9775 417.8603 418.1332 0.0410 -1.0000 -1.0000 4415218 1583930703.00 151.5026 60.0031 32.0000 1.9772 1.9782 417.7819 418.0547 0.0410 -1.0000 -1.0000 4415296 1583930703.10 151.5026 60.0031 32.0000 1.9780 1.9790 417.6970 417.9692 0.0408 -1.0000 -1.0000 4415359 1583930703.20 151.5026 60.0031 32.0000 1.9777 1.9788 417.5975 417.8695 0.0409 -1.0000 -1.0000 4415421 1583930703.30 151.5026 60.0031 32.0000 1.9773 1.9783 417.8659 418.1388 0.0409 -1.0000 -1.0000 4415921 1583930703.40 151.5026 60.0031 32.0000 1.9757 1.9768 417.8500 418.1220 0.0409 -1.0000 -1.0000 4415984 1583930703.50 151.5206 60.0031 32.0000 1.9761 1.9772 417.8795 418.1521 0.0409 -1.0000 -1.0000 4416046 1583930703.60 151.5206 60.0031 32.0000 1.9765 1.9776 417.8081 418.0820 0.0411 -1.0000 -1.0000 4416109 1583930703.70 151.5206 60.0031 32.0000 1.9768 1.9778 417.8678 418.1408 0.0410 -1.0000 -1.0000 4416171 1583930703.80 151.5206 60.0031 32.0000 1.9777 1.9788 417.7016 417.9744 0.0410 -1.0000 -1.0000 4416468 1583930703.90 151.5206 60.0031 32.0000 1.9771 1.9781 417.7407 418.0135 0.0409 -1.0000 -1.0000 4416546 1583930704.00 151.5186 60.0031 32.0000 1.9776 1.9787 417.7048 417.9772 0.0410 -1.0000 -1.0000 4416609 1583930704.10 151.5656 60.0031 32.0000 1.9766 1.9777 417.7891 418.0615 0.0409 -1.0000 -1.0000 4416656 1583930704.20 151.5757 60.0031 32.0000 1.9772 1.9782 417.8289 418.1002 0.0408 -1.0000 -1.0000 4416734 1583930704.30 151.5757 60.0031 32.0000 1.9764 1.9775 417.8862 418.1585 0.0409 -1.0000 -1.0000 4416968 1583930704.40 151.5757 60.0031 32.0000 1.9761 1.9771 417.7806 418.0529 0.0409 -1.0000 -1.0000 4417031 1583930704.50 151.5757 60.0031 32.0000 1.9769 1.9780 417.6622 417.9351 0.0410 -1.0000 -1.0000 4417109 1583930704.60 151.5386 60.0033 32.0000 1.9765 1.9776 417.6844 417.9574 0.0410 -1.0000 -1.0000 4417171 1583930704.70 151.5234 60.0033 32.0000 1.9768 1.9779 417.7804 418.0533 0.0409 -1.0000 -1.0000 4417234 1583930704.80 151.5234 60.0033 32.0000 1.9764 1.9774 417.9519 418.2239 0.0408 -1.0000 -1.0000 4417437 1583930704.90 151.5234 60.0033 32.0000 1.9766 1.9777 417.8898 418.1628 0.0410 -1.0000 -1.0000 4417500 1583930705.00 151.5234 60.0033 32.0000 1.9762 1.9772 417.8642 418.1367 0.0409 -1.0000 -1.0000 4417562 1583930705.10 151.4672 60.0033 32.0000 1.9774 1.9784 417.8185 418.0923 0.0411 -1.0000 -1.0000 4417640 1583930705.20 151.4648 60.0033 32.0000 1.9772 1.9782 417.6884 417.9607 0.0409 -1.0000 -1.0000 4417703 1583930705.30 151.4648 60.0033 32.0000 1.9768 1.9779 417.6912 417.9632 0.0409 -1.0000 -1.0000 4417937 1583930705.40 151.4648 60.0033 32.0000 1.9775 1.9786 417.6343 417.9071 0.0410 -1.0000 -1.0000 4418000 1583930705.50 151.4648 60.0033 32.0000 1.9772 1.9782 417.6982 417.9707 0.0409 -1.0000 -1.0000 4418062 1583930705.60 151.4645 60.0033 32.0000 1.9763 1.9774 417.7892 418.0616 0.0409 -1.0000 -1.0000 4418140 1583930705.70 151.4305 60.0033 32.0000 1.9762 1.9773 417.8179 418.0916 0.0410 -1.0000 -1.0000 4418203 1583930705.80 151.4305 60.0033 32.0000 1.9766 1.9777 417.8239 418.0958 0.0408 -1.0000 -1.0000 4418890 1583930705.90 151.4305 60.0033 32.0000 1.9765 1.9776 417.8704 418.1437 0.0410 -1.0000 -1.0000 4418968 1583930706.00 151.4305 60.0033 32.0000 1.9768 1.9779 417.9216 418.1937 0.0409 -1.0000 -1.0000 4419031 1583930706.10 151.4305 60.0033 32.0000 1.9767 1.9777 417.8530 418.1256 0.0409 -1.0000 -1.0000 4419093 1583930706.20 151.4312 60.0033 32.0000 1.9775 1.9786 417.8300 418.1022 0.0408 -1.0000 -1.0000 4419171 1583930706.30 151.4494 60.0033 32.0000 1.9769 1.9780 417.5821 417.8529 0.0408 -1.0000 -1.0000 4419234 1583930706.40 151.4494 60.0033 32.0000 1.9770 1.9781 417.6890 417.9608 0.0408 -1.0000 -1.0000 4419312 1583930706.50 151.4494 60.0033 32.0000 1.9773 1.9783 417.5840 417.8565 0.0409 -1.0000 -1.0000 4419390 1583930706.60 151.4494 60.0033 32.0000 1.9771 1.9781 417.8533 418.1256 0.0409 -1.0000 -1.0000 4419453 1583930706.70 151.4494 60.0033 32.0000 1.9762 1.9773 417.9200 418.1919 0.0408 -1.0000 -1.0000 4419500 1583930706.80 151.5306 60.0033 32.0000 1.9767 1.9777 417.8516 418.1235 0.0409 -1.0000 -1.0000 4419577 1583930706.90 151.5358 60.0033 32.0000 1.9773 1.9784 417.8370 418.1092 0.0408 -1.0000 -1.0000 4419718 1583930707.00 151.5358 60.0033 32.0000 1.9770 1.9780 417.7500 418.0226 0.0410 -1.0000 -1.0000 4419781 1583930707.10 151.5358 60.0033 32.0000 1.9772 1.9783 417.6344 417.9067 0.0409 -1.0000 -1.0000 4419859 1583930707.20 151.5358 60.0033 32.0000 1.9776 1.9787 417.6385 417.9106 0.0409 -1.0000 -1.0000 4419921 1583930707.30 151.5358 60.0033 32.0000 1.9770 1.9781 417.6669 417.9389 0.0409 -1.0000 -1.0000 4420000 1583930707.40 151.4850 60.0033 32.0000 1.9759 1.9769 417.7261 417.9993 0.0410 -1.0000 -1.0000 4420187 1583930707.50 151.4850 60.0033 32.0000 1.9760 1.9771 417.8661 418.1386 0.0409 -1.0000 -1.0000 4420250 1583930707.60 151.4850 60.0033 32.0000 1.9761 1.9772 417.7939 418.0657 0.0408 -1.0000 -1.0000 4420327 1583930707.70 151.4850 60.0033 32.0000 1.9764 1.9774 417.7374 418.0097 0.0409 -1.0000 -1.0000 4420390 1583930707.80 151.4850 60.0033 32.0000 1.9775 1.9785 417.5943 417.8661 0.0409 -1.0000 -1.0000 4420453 1583930707.90 151.4850 60.0033 32.0000 1.9770 1.9781 417.6169 417.8886 0.0408 -1.0000 -1.0000 4420531 1583930708.00 151.4850 60.0033 32.0000 1.9757 1.9768 417.6939 417.9662 0.0409 -1.0000 -1.0000 4420593 1583930708.10 151.4850 60.0033 32.0000 1.9758 1.9769 417.8093 418.0816 0.0408 -1.0000 -1.0000 4420671 1583930708.20 151.4850 60.0033 32.0000 1.9756 1.9767 417.7888 418.0604 0.0408 -1.0000 -1.0000 4420734 1583930708.30 151.4850 60.0033 32.0000 1.9751 1.9762 417.9106 418.1829 0.0409 -1.0000 -1.0000 4420796 1583930708.40 151.4473 60.0033 32.0000 1.9757 1.9768 417.8979 418.1702 0.0408 -1.0000 -1.0000 4420890 1583930708.50 151.4359 60.0033 32.0000 1.9760 1.9770 417.6437 417.9166 0.0410 -1.0000 -1.0000 4420968 1583930708.60 151.4359 60.0033 32.0000 1.9768 1.9778 417.7239 417.9964 0.0409 -1.0000 -1.0000 4421031 1583930708.70 151.4359 60.0033 32.0000 1.9766 1.9777 417.6958 417.9679 0.0408 -1.0000 -1.0000 4421093 1583930708.80 151.4359 60.0033 32.0000 1.9771 1.9782 417.6260 417.8976 0.0408 -1.0000 -1.0000 4421171 1583930708.90 151.4359 60.0033 32.0000 1.9766 1.9777 417.7765 418.0483 0.0409 -1.0000 -1.0000 4421953 1583930709.00 151.4386 60.0033 32.0000 1.9767 1.9777 417.8063 418.0775 0.0407 -1.0000 -1.0000 4422015 1583930709.10 151.4386 60.0033 32.0000 1.9761 1.9772 417.9279 418.1996 0.0408 -1.0000 -1.0000 4422078 1583930709.20 151.4386 60.0033 32.0000 1.9760 1.9771 417.8075 418.0800 0.0410 -1.0000 -1.0000 4422140 1583930709.30 151.4386 60.0033 32.0000 1.9767 1.9778 417.6929 417.9655 0.0409 -1.0000 -1.0000 4422218 1583930709.40 151.4386 60.0033 32.0000 1.9769 1.9780 417.6106 417.8827 0.0409 -1.0000 -1.0000 4422281 1583930709.50 151.4386 60.0033 32.0000 1.9766 1.9777 417.6725 417.9448 0.0409 -1.0000 -1.0000 4422343 1583930709.60 151.4420 60.0028 32.0000 1.9772 1.9783 417.6906 417.9628 0.0409 -1.0000 -1.0000 4422421 1583930709.70 151.4420 60.0028 32.0000 1.9759 1.9769 417.6966 417.9685 0.0409 -1.0000 -1.0000 4422484 1583930709.80 151.4420 60.0028 32.0000 1.9764 1.9774 417.8434 418.1157 0.0409 -1.0000 -1.0000 4422546 1583930709.90 151.4420 60.0028 32.0000 1.9763 1.9774 417.9362 418.2076 0.0407 -1.0000 -1.0000 4422609 1583930710.00 151.4420 60.0028 32.0000 1.9765 1.9776 417.6911 417.9622 0.0407 -1.0000 -1.0000 4422921 1583930710.10 151.4554 60.0028 32.0000 1.9776 1.9787 417.6442 417.9156 0.0408 -1.0000 -1.0000 4423000 1583930710.20 151.4608 60.0028 32.0000 1.9772 1.9783 417.6511 417.9233 0.0409 -1.0000 -1.0000 4423062 1583930710.30 151.4608 60.0028 32.0000 1.9767 1.9777 417.7434 418.0149 0.0408 -1.0000 -1.0000 4423124 1583930710.40 151.4608 60.0028 32.0000 1.9767 1.9778 417.8403 418.1123 0.0409 -1.0000 -1.0000 4423187 1583930710.50 151.4608 60.0028 32.0000 1.9765 1.9776 417.8724 418.1440 0.0408 -1.0000 -1.0000 4423281 1583930710.60 151.4608 60.0028 32.0000 1.9762 1.9772 417.8296 418.1014 0.0409 -1.0000 -1.0000 4423343 1583930710.70 151.4608 60.0028 32.0000 1.9779 1.9790 417.8187 418.0906 0.0408 -1.0000 -1.0000 4423406 1583930710.80 151.4608 60.0028 32.0000 1.9780 1.9790 417.7269 417.9988 0.0408 -1.0000 -1.0000 4423468 1583930710.90 151.4608 60.0028 32.0000 1.9778 1.9788 417.7015 417.9732 0.0409 -1.0000 -1.0000 4423531 1583930711.00 151.4608 60.0028 32.0000 1.9774 1.9785 417.6637 417.9361 0.0409 -1.0000 -1.0000 4423671 1583930711.10 151.4608 60.0028 32.0000 1.9768 1.9779 417.8442 418.1161 0.0408 -1.0000 -1.0000 4423734 1583930711.20 151.5790 60.0028 32.0000 1.9770 1.9780 417.7896 418.0623 0.0410 -1.0000 -1.0000 4423796 1583930711.30 151.5790 60.0028 32.0000 1.9767 1.9777 417.9110 418.1833 0.0409 -1.0000 -1.0000 4423874 1583930711.40 151.5790 60.0028 32.0000 1.9773 1.9784 417.8567 418.1281 0.0408 -1.0000 -1.0000 4423937 1583930711.50 151.5790 60.0028 32.0000 1.9786 1.9797 417.7170 417.9893 0.0408 -1.0000 -1.0000 4424703 1583930711.60 151.5790 60.0028 32.0000 1.9768 1.9779 417.6787 417.9504 0.0409 -1.0000 -1.0000 4424781 1583930711.70 151.5790 60.0028 32.0000 1.9771 1.9782 417.6360 417.9078 0.0408 -1.0000 -1.0000 4424843 1583930711.80 151.5001 60.0028 32.0000 1.9774 1.9785 417.6577 417.9292 0.0408 -1.0000 -1.0000 4424906 1583930711.90 151.5001 60.0028 32.0000 1.9761 1.9771 417.6923 417.9643 0.0408 -1.0000 -1.0000 4424984 1583930712.00 151.5001 60.0028 32.0000 1.9758 1.9768 417.7679 418.0411 0.0410 -1.0000 -1.0000 4425046 1583930712.10 151.5001 60.0028 32.0000 1.9760 1.9771 417.8342 418.1065 0.0409 -1.0000 -1.0000 4425093 1583930712.20 151.5001 60.0028 32.0000 1.9762 1.9773 417.8092 418.0808 0.0408 -1.0000 -1.0000 4425171 1583930712.30 151.5011 60.0028 32.0000 1.9768 1.9779 417.6222 417.8953 0.0410 -1.0000 -1.0000 4425234 1583930712.40 151.5142 60.0028 32.0000 1.9777 1.9788 417.6542 417.9260 0.0408 -1.0000 -1.0000 4425296 1583930712.50 151.5142 60.0028 32.0000 1.9770 1.9781 417.6549 417.9272 0.0410 -1.0000 -1.0000 4425390 1583930712.60 151.5142 60.0028 32.0000 1.9763 1.9774 417.6521 417.9235 0.0408 -1.0000 -1.0000 4425452 1583930712.70 151.5142 60.0028 32.0000 1.9765 1.9776 417.7913 418.0635 0.0409 -1.0000 -1.0000 4425515 1583930712.80 151.5142 60.0028 32.0000 1.9766 1.9777 417.8698 418.1419 0.0408 -1.0000 -1.0000 4425593 1583930712.90 151.4884 60.0028 32.0000 1.9762 1.9773 417.8764 418.1483 0.0408 -1.0000 -1.0000 4425656 1583930713.00 151.4884 60.0028 32.0000 1.9764 1.9774 417.7136 417.9853 0.0409 -1.0000 -1.0000 4425890 1583930713.10 151.4884 60.0028 32.0000 1.9769 1.9780 417.6604 417.9332 0.0410 -1.0000 -1.0000 4425968 1583930713.20 151.4884 60.0028 32.0000 1.9776 1.9787 417.7222 417.9934 0.0408 -1.0000 -1.0000 4426031 1583930713.30 151.4884 60.0028 32.0000 1.9770 1.9781 417.7162 417.9883 0.0408 -1.0000 -1.0000 4426109 1583930713.40 151.4884 60.0028 32.0000 1.9765 1.9775 417.8919 418.1636 0.0408 -1.0000 -1.0000 4426171 1583930713.50 151.4884 60.0028 32.0000 1.9770 1.9780 417.8799 418.1529 0.0410 -1.0000 -1.0000 4426890 1583930713.60 151.4884 60.0028 32.0000 1.9771 1.9782 417.8094 418.0816 0.0408 -1.0000 -1.0000 4426968 1583930713.70 151.4884 60.0028 32.0000 1.9770 1.9780 417.6535 417.9254 0.0410 -1.0000 -1.0000 4427031 1583930713.80 151.4884 60.0028 32.0000 1.9772 1.9783 417.6074 417.8794 0.0408 -1.0000 -1.0000 4427093 1583930713.90 151.4884 60.0028 32.0000 1.9772 1.9783 417.6526 417.9246 0.0409 -1.0000 -1.0000 4427203 1583930714.00 151.3924 60.0028 32.0000 1.9768 1.9779 417.7875 418.0602 0.0410 -1.0000 -1.0000 4427281 1583930714.10 151.3924 60.0028 32.0000 1.9762 1.9772 417.8787 418.1515 0.0409 -1.0000 -1.0000 4427343 1583930714.20 151.3924 60.0028 32.0000 1.9766 1.9777 417.8534 418.1258 0.0410 -1.0000 -1.0000 4427421 1583930714.30 151.3924 60.0028 32.0000 1.9757 1.9768 417.8813 418.1547 0.0410 -1.0000 -1.0000 4427484 1583930714.40 151.3924 60.0028 32.0000 1.9762 1.9773 417.7643 418.0362 0.0408 -1.0000 -1.0000 4427546 1583930714.50 151.4468 60.0028 32.0000 1.9769 1.9780 417.6828 417.9546 0.0408 -1.0000 -1.0000 4427609 1583930714.60 151.4606 60.0028 32.0000 1.9776 1.9786 417.6555 417.9273 0.0409 -1.0000 -1.0000 4427687 1583930714.70 151.4606 60.0028 32.0000 1.9768 1.9779 417.8546 418.1260 0.0409 -1.0000 -1.0000 4427750 1583930714.80 151.4606 60.0028 32.0000 1.9763 1.9773 417.9119 418.1844 0.0408 -1.0000 -1.0000 4427812 1583930714.90 151.4606 60.0028 32.0000 1.9763 1.9774 417.9650 418.2369 0.0409 -1.0000 -1.0000 4427875 1583930715.00 151.4606 60.0028 32.0000 1.9762 1.9772 417.8671 418.1395 0.0409 -1.0000 -1.0000 4427937 1583930715.10 151.4893 60.0030 32.0000 1.9765 1.9776 417.9026 418.1747 0.0409 -1.0000 -1.0000 4428015 1583930715.20 151.5158 60.0032 32.0000 1.9772 1.9782 417.7570 418.0279 0.0407 -1.0000 -1.0000 4428078 1583930715.30 151.5158 60.0032 32.0000 1.9771 1.9782 417.7083 417.9798 0.0408 -1.0000 -1.0000 4428156 1583930715.40 151.5158 60.0032 32.0000 1.9773 1.9784 417.6667 417.9389 0.0410 -1.0000 -1.0000 4428218 1583930715.50 151.5158 60.0032 32.0000 1.9778 1.9788 417.6873 417.9594 0.0409 -1.0000 -1.0000 4428281 1583930715.60 151.5158 60.0032 32.0000 1.9771 1.9781 417.9944 418.2668 0.0410 -1.0000 -1.0000 4428343 1583930715.70 151.5158 60.0032 32.0000 1.9762 1.9772 417.9383 418.2110 0.0409 -1.0000 -1.0000 4428406 1583930715.80 151.5158 60.0032 32.0000 1.9768 1.9779 417.9158 418.1877 0.0408 -1.0000 -1.0000 4428468 1583930715.90 151.5158 60.0032 32.0000 1.9771 1.9782 417.7066 417.9786 0.0409 -1.0000 -1.0000 4428546 1583930716.00 151.5158 60.0032 32.0000 1.9777 1.9788 417.6874 417.9588 0.0407 -1.0000 -1.0000 4428609 1583930716.10 151.5158 60.0032 32.0000 1.9772 1.9783 417.6263 417.8978 0.0408 -1.0000 -1.0000 4428671 1583930716.20 151.5158 60.0032 32.0000 1.9772 1.9783 417.7563 418.0281 0.0409 -1.0000 -1.0000 4428734 1583930716.30 151.5158 60.0032 32.0000 1.9770 1.9781 417.7813 418.0540 0.0409 -1.0000 -1.0000 4428812 1583930716.40 151.5158 60.0032 32.0000 1.9764 1.9774 417.8584 418.1306 0.0409 -1.0000 -1.0000 4428875 1583930716.50 151.5158 60.0032 32.0000 1.9756 1.9767 417.9409 418.2135 0.0409 -1.0000 -1.0000 4428937 1583930716.60 151.5158 60.0032 32.0000 1.9758 1.9769 417.9152 418.1877 0.0409 -1.0000 -1.0000 4429187 1583930716.70 151.5158 60.0032 32.0000 1.9766 1.9776 417.6535 417.9253 0.0409 -1.0000 -1.0000 4429250 1583930716.80 151.5253 60.0032 32.0000 1.9773 1.9783 417.6499 417.9223 0.0409 -1.0000 -1.0000 4429327 1583930716.90 151.5520 60.0032 32.0000 1.9770 1.9781 417.7462 418.0175 0.0407 -1.0000 -1.0000 4429390 1583930717.00 151.5520 60.0032 32.0000 1.9765 1.9776 417.8172 418.0899 0.0410 -1.0000 -1.0000 4429453 1583930717.10 151.5520 60.0032 32.0000 1.9769 1.9779 417.7988 418.0711 0.0408 -1.0000 -1.0000 4429703 1583930717.20 151.5520 60.0032 32.0000 1.9765 1.9776 417.8931 418.1658 0.0410 -1.0000 -1.0000 4429765 1583930717.30 151.5521 60.0032 32.0000 1.9761 1.9772 417.9106 418.1828 0.0409 -1.0000 -1.0000 4429827 1583930717.40 151.5527 60.0032 32.0000 1.9775 1.9786 417.7494 418.0211 0.0408 -1.0000 -1.0000 4429890 1583930717.50 151.4774 60.0032 32.0000 1.9772 1.9783 417.6868 417.9587 0.0409 -1.0000 -1.0000 4429953 1583930717.60 151.4774 60.0032 32.0000 1.9771 1.9781 417.6760 417.9492 0.0409 -1.0000 -1.0000 4430203 1583930717.70 151.4774 60.0032 32.0000 1.9764 1.9774 417.6216 417.8928 0.0407 -1.0000 -1.0000 4430265 1583930717.80 151.4774 60.0032 32.0000 1.9768 1.9779 417.7906 418.0620 0.0408 -1.0000 -1.0000 4430327 1583930717.90 151.4774 60.0032 32.0000 1.9764 1.9774 417.8725 418.1451 0.0409 -1.0000 -1.0000 4430390 1583930718.00 151.4380 60.0032 32.0000 1.9772 1.9783 417.8904 418.1622 0.0408 -1.0000 -1.0000 4430453 1583930718.10 151.4371 60.0032 32.0000 1.9767 1.9777 417.7050 417.9780 0.0411 -1.0000 -1.0000 4431203 1583930718.20 151.4371 60.0032 32.0000 1.9780 1.9791 417.6713 417.9442 0.0409 -1.0000 -1.0000 4431265 1583930718.30 151.4371 60.0032 32.0000 1.9775 1.9786 417.6816 417.9538 0.0410 -1.0000 -1.0000 4431343 1583930718.40 151.4371 60.0032 32.0000 1.9769 1.9780 417.7055 417.9787 0.0410 -1.0000 -1.0000 4431406 1583930718.50 151.4371 60.0032 32.0000 1.9764 1.9774 417.7923 418.0640 0.0408 -1.0000 -1.0000 4431484 1583930718.60 151.4371 60.0032 32.0000 1.9762 1.9773 417.8780 418.1502 0.0409 -1.0000 -1.0000 4431546 1583930718.70 151.4371 60.0032 32.0000 1.9771 1.9782 417.9327 418.2058 0.0410 -1.0000 -1.0000 4431609 1583930718.80 151.4371 60.0032 32.0000 1.9774 1.9785 417.9048 418.1770 0.0409 -1.0000 -1.0000 4431671 1583930718.90 151.4371 60.0032 32.0000 1.9772 1.9783 417.7118 417.9843 0.0409 -1.0000 -1.0000 4431734 1583930719.00 151.4371 60.0032 32.0000 1.9770 1.9781 417.6343 417.9064 0.0409 -1.0000 -1.0000 4431796 1583930719.10 151.4371 60.0032 32.0000 1.9766 1.9776 417.9240 418.1970 0.0410 -1.0000 -1.0000 4431875 1583930719.20 151.4455 60.0032 32.0000 1.9766 1.9777 417.8389 418.1123 0.0411 -1.0000 -1.0000 4431937 1583930719.30 151.4455 60.0032 32.0000 1.9765 1.9776 417.8005 418.0739 0.0410 -1.0000 -1.0000 4432015 1583930719.40 151.4455 60.0032 32.0000 1.9774 1.9785 417.8743 418.1461 0.0409 -1.0000 -1.0000 4432078 1583930719.50 151.4455 60.0032 32.0000 1.9775 1.9786 417.7052 417.9779 0.0409 -1.0000 -1.0000 4432140 1583930719.60 151.4455 60.0032 32.0000 1.9772 1.9783 417.6742 417.9466 0.0409 -1.0000 -1.0000 4432203 1583930719.70 151.5826 60.0030 32.0000 1.9768 1.9778 417.7345 418.0075 0.0410 -1.0000 -1.0000 4432265 1583930719.80 151.5970 60.0030 32.0000 1.9769 1.9780 417.8133 418.0857 0.0409 -1.0000 -1.0000 4432327 1583930719.90 151.5970 60.0030 32.0000 1.9760 1.9771 417.8910 418.1642 0.0411 -1.0000 -1.0000 4432406 1583930720.00 151.5970 60.0030 32.0000 1.9763 1.9774 417.8427 418.1145 0.0408 -1.0000 -1.0000 4432468 1583930720.10 151.5970 60.0030 32.0000 1.9776 1.9787 417.7551 418.0272 0.0409 -1.0000 -1.0000 4432531 1583930720.20 151.5970 60.0030 32.0000 1.9773 1.9783 417.6670 417.9394 0.0409 -1.0000 -1.0000 4432921 1583930720.30 151.5970 60.0030 32.0000 1.9770 1.9781 417.5919 417.8640 0.0409 -1.0000 -1.0000 4432984 1583930720.40 151.5783 60.0030 32.0000 1.9763 1.9774 417.7373 418.0097 0.0409 -1.0000 -1.0000 4433046 1583930720.50 151.5783 60.0030 32.0000 1.9762 1.9773 417.8534 418.1259 0.0409 -1.0000 -1.0000 4433109 1583930720.60 151.5783 60.0030 32.0000 1.9764 1.9775 417.8767 418.1491 0.0409 -1.0000 -1.0000 4433171 1583930720.70 151.5783 60.0030 32.0000 1.9763 1.9774 417.8253 418.0981 0.0410 -1.0000 -1.0000 4434171 1583930720.80 151.5783 60.0030 32.0000 1.9766 1.9777 417.7276 418.0000 0.0409 -1.0000 -1.0000 4434250 1583930720.90 151.5783 60.0030 32.0000 1.9771 1.9781 417.7128 417.9849 0.0409 -1.0000 -1.0000 4434312 1583930721.00 151.5783 60.0030 32.0000 1.9770 1.9781 417.6843 417.9571 0.0410 -1.0000 -1.0000 4434437 1583930721.10 151.5783 60.0030 32.0000 1.9772 1.9782 417.6277 417.9000 0.0409 -1.0000 -1.0000 4434500 1583930721.20 151.5783 60.0030 32.0000 1.9765 1.9776 417.8750 418.1477 0.0410 -1.0000 -1.0000 4434562 1583930721.30 151.5523 60.0030 32.0000 1.9770 1.9781 417.9253 418.1981 0.0410 -1.0000 -1.0000 4434640 1583930721.40 151.5621 60.0030 32.0000 1.9765 1.9776 417.9429 418.2163 0.0411 -1.0000 -1.0000 4434703 1583930721.50 151.5135 60.0030 32.0000 1.9768 1.9779 417.8322 418.1050 0.0410 -1.0000 -1.0000 4434765 1583930721.60 151.4956 60.0030 32.0000 1.9769 1.9779 417.7127 417.9866 0.0411 -1.0000 -1.0000 4434843 1583930721.70 151.4956 60.0030 32.0000 1.9774 1.9784 417.6998 417.9721 0.0409 -1.0000 -1.0000 4434906 1583930721.80 151.4956 60.0030 32.0000 1.9773 1.9784 417.6637 417.9374 0.0410 -1.0000 -1.0000 4434968 1583930721.90 151.4956 60.0030 32.0000 1.9778 1.9789 417.7043 417.9765 0.0409 -1.0000 -1.0000 4435031 1583930722.00 151.5189 60.0030 32.0000 1.9767 1.9778 417.6311 417.9032 0.0409 -1.0000 -1.0000 4435093 1583930722.10 151.5189 60.0030 32.0000 1.9759 1.9770 417.8052 418.0793 0.0411 -1.0000 -1.0000 4435156 1583930722.20 151.5189 60.0030 32.0000 1.9765 1.9776 417.7857 418.0588 0.0410 -1.0000 -1.0000 4435234 1583930722.30 151.5189 60.0030 32.0000 1.9759 1.9770 417.8127 418.0858 0.0410 -1.0000 -1.0000 4435296 1583930722.40 151.5189 60.0030 32.0000 1.9765 1.9776 417.6899 417.9622 0.0410 -1.0000 -1.0000 4435359 1583930722.50 151.5189 60.0030 32.0000 1.9769 1.9779 417.7152 417.9883 0.0410 -1.0000 -1.0000 4435437 1583930722.60 151.5189 60.0030 32.0000 1.9770 1.9781 417.5894 417.8623 0.0410 -1.0000 -1.0000 4435500 1583930722.70 151.5189 60.0030 32.0000 1.9772 1.9783 417.6195 417.8922 0.0410 -1.0000 -1.0000 4435562 1583930722.80 151.5189 60.0030 32.0000 1.9766 1.9776 417.6235 417.8972 0.0411 -1.0000 -1.0000 4435624 1583930722.90 151.5189 60.0030 32.0000 1.9763 1.9774 417.7132 417.9865 0.0410 -1.0000 -1.0000 4435687 1583930723.00 151.5189 60.0030 32.0000 1.9764 1.9774 417.7803 418.0533 0.0410 -1.0000 -1.0000 4435750 1583930723.10 151.5189 60.0030 32.0000 1.9765 1.9775 417.8183 418.0906 0.0409 -1.0000 -1.0000 4435827 1583930723.20 151.5189 60.0030 32.0000 1.9768 1.9778 417.7973 418.0703 0.0411 -1.0000 -1.0000 4435890 1583930723.30 151.5189 60.0030 32.0000 1.9769 1.9780 417.8069 418.0811 0.0411 -1.0000 -1.0000 4435968 1583930723.40 151.5714 60.0030 32.0000 1.9773 1.9783 417.7618 418.0344 0.0409 -1.0000 -1.0000 4436031 1583930723.50 151.5714 60.0030 32.0000 1.9767 1.9777 417.6727 417.9456 0.0410 -1.0000 -1.0000 4436093 1583930723.60 151.5714 60.0030 32.0000 1.9758 1.9769 417.8039 418.0778 0.0411 -1.0000 -1.0000 4436171 1583930723.70 151.5714 60.0030 32.0000 1.9764 1.9775 417.8163 418.0901 0.0412 -1.0000 -1.0000 4436234 1583930723.80 151.5714 60.0030 32.0000 1.9760 1.9771 417.9117 418.1847 0.0410 -1.0000 -1.0000 4436453 1583930723.90 151.5714 60.0030 32.0000 1.9767 1.9777 417.7863 418.0597 0.0410 -1.0000 -1.0000 4436531 1583930724.00 151.5714 60.0030 32.0000 1.9765 1.9776 417.6827 417.9566 0.0412 -1.0000 -1.0000 4436593 1583930724.10 151.5714 60.0030 32.0000 1.9767 1.9778 417.7433 418.0171 0.0411 -1.0000 -1.0000 4436656 1583930724.20 151.5714 60.0030 32.0000 1.9778 1.9789 417.6449 417.9179 0.0411 -1.0000 -1.0000 4436734 1583930724.30 151.5714 60.0030 32.0000 1.9771 1.9781 417.5364 417.8094 0.0410 -1.0000 -1.0000 4436952 1583930724.40 151.5714 60.0030 32.0000 1.9770 1.9780 417.6510 417.9229 0.0409 -1.0000 -1.0000 4437015 1583930724.50 151.5892 60.0030 32.0000 1.9768 1.9779 417.8048 418.0784 0.0411 -1.0000 -1.0000 4437109 1583930724.60 151.5892 60.0030 32.0000 1.9774 1.9784 417.8371 418.1111 0.0412 -1.0000 -1.0000 4437171 1583930724.70 151.5827 60.0030 32.0000 1.9772 1.9782 417.7298 418.0039 0.0412 -1.0000 -1.0000 4437234 1583930724.80 151.5663 60.0030 32.0000 1.9770 1.9781 417.7390 418.0137 0.0412 -1.0000 -1.0000 4437468 1583930724.90 151.5663 60.0030 32.0000 1.9768 1.9779 417.6130 417.8860 0.0410 -1.0000 -1.0000 4437531 1583930725.00 151.5632 60.0028 32.0000 1.9773 1.9783 417.6512 417.9261 0.0412 -1.0000 -1.0000 4437609 1583930725.10 151.5496 60.0023 32.0000 1.9769 1.9780 417.6592 417.9336 0.0413 -1.0000 -1.0000 4437703 1583930725.20 151.5496 60.0023 32.0000 1.9764 1.9775 417.7967 418.0701 0.0411 -1.0000 -1.0000 4437750 1583930725.30 151.5496 60.0023 32.0000 1.9761 1.9772 417.9041 418.1782 0.0411 -1.0000 -1.0000 4437953 1583930725.40 151.5496 60.0023 32.0000 1.9761 1.9772 417.8659 418.1396 0.0411 -1.0000 -1.0000 4438015 1583930725.50 151.5496 60.0023 32.0000 1.9764 1.9775 417.8532 418.1271 0.0411 -1.0000 -1.0000 4438078 1583930725.60 151.4633 60.0023 32.0000 1.9779 1.9790 417.7692 418.0427 0.0411 -1.0000 -1.0000 4438140 1583930725.70 151.4633 60.0023 32.0000 1.9767 1.9778 417.7008 417.9750 0.0413 -1.0000 -1.0000 4438203 1583930725.80 151.4633 60.0023 32.0000 1.9768 1.9779 417.7155 417.9892 0.0410 -1.0000 -1.0000 4438437 1583930725.90 151.4633 60.0023 32.0000 1.9764 1.9775 417.8702 418.1448 0.0412 -1.0000 -1.0000 4438500 1583930726.00 151.4633 60.0023 32.0000 1.9762 1.9773 417.8511 418.1252 0.0412 -1.0000 -1.0000 4438578 1583930726.10 151.4623 60.0023 32.0000 1.9773 1.9784 417.8120 418.0864 0.0412 -1.0000 -1.0000 4438624 1583930726.20 151.4413 60.0023 32.0000 1.9766 1.9777 417.6894 417.9630 0.0411 -1.0000 -1.0000 4438703 1583930726.30 151.4413 60.0023 32.0000 1.9767 1.9778 417.6975 417.9722 0.0413 -1.0000 -1.0000 4438937 1583930726.40 151.4413 60.0023 32.0000 1.9776 1.9786 417.5859 417.8610 0.0413 -1.0000 -1.0000 4439000 1583930726.50 151.4413 60.0023 32.0000 1.9777 1.9788 417.6576 417.9321 0.0412 -1.0000 -1.0000 4439062 1583930726.60 151.4413 60.0023 32.0000 1.9774 1.9785 417.7119 417.9868 0.0413 -1.0000 -1.0000 4439124 1583930726.70 151.4678 60.0023 32.0000 1.9764 1.9775 417.7338 418.0081 0.0412 -1.0000 -1.0000 4439203 1583930726.80 151.4678 60.0023 32.0000 1.9763 1.9773 417.7678 418.0420 0.0412 -1.0000 -1.0000 4439265 1583930726.90 151.4678 60.0023 32.0000 1.9772 1.9783 417.7860 418.0610 0.0413 -1.0000 -1.0000 4439703 1583930727.00 151.4678 60.0023 32.0000 1.9774 1.9785 417.7475 418.0224 0.0413 -1.0000 -1.0000 4439765 1583930727.10 151.4678 60.0023 32.0000 1.9773 1.9784 417.6204 417.8956 0.0414 -1.0000 -1.0000 4439843 1583930727.20 151.4758 60.0023 32.0000 1.9783 1.9794 417.6444 417.9207 0.0415 -1.0000 -1.0000 4439906 1583930727.30 151.5013 60.0023 32.0000 1.9769 1.9780 417.6141 417.8897 0.0414 -1.0000 -1.0000 4439968 1583930727.40 151.5013 60.0023 32.0000 1.9763 1.9774 417.6938 417.9695 0.0414 -1.0000 -1.0000 4440203 1583930727.50 151.5013 60.0023 32.0000 1.9767 1.9777 417.8143 418.0894 0.0412 -1.0000 -1.0000 4440265 1583930727.60 151.5013 60.0023 32.0000 1.9761 1.9772 417.8812 418.1554 0.0413 -1.0000 -1.0000 4440327 1583930727.70 151.5013 60.0023 32.0000 1.9768 1.9778 417.8627 418.1392 0.0415 -1.0000 -1.0000 4440390 1583930727.80 151.5013 60.0023 32.0000 1.9769 1.9780 417.7569 418.0334 0.0415 -1.0000 -1.0000 4440453 1583930727.90 151.5013 60.0023 32.0000 1.9773 1.9784 417.6269 417.9024 0.0414 -1.0000 -1.0000 4440687 1583930728.00 151.5689 60.0023 32.0000 1.9775 1.9786 417.5922 417.8681 0.0415 -1.0000 -1.0000 4440750 1583930728.10 151.5689 60.0023 32.0000 1.9774 1.9785 417.6841 417.9597 0.0414 -1.0000 -1.0000 4440812 1583930728.20 151.5689 60.0023 32.0000 1.9766 1.9777 417.8249 418.0995 0.0413 -1.0000 -1.0000 4440890 1583930728.30 151.5010 60.0023 32.0000 1.9754 1.9765 417.7990 418.0737 0.0412 -1.0000 -1.0000 4440953 1583930728.40 151.5010 60.0023 32.0000 1.9759 1.9769 417.8385 418.1144 0.0415 -1.0000 -1.0000 4441140 1583930728.50 151.5010 60.0023 32.0000 1.9753 1.9763 417.7991 418.0740 0.0413 -1.0000 -1.0000 4441218 1583930728.60 151.5010 60.0023 32.0000 1.9763 1.9774 417.8012 418.0768 0.0414 -1.0000 -1.0000 4441265 1583930728.70 151.5010 60.0023 32.0000 1.9769 1.9780 417.6569 417.9323 0.0414 -1.0000 -1.0000 4441343 1583930728.80 151.4991 60.0023 32.0000 1.9767 1.9778 417.6098 417.8846 0.0413 -1.0000 -1.0000 4441406 1583930728.90 151.4699 60.0023 32.0000 1.9763 1.9774 417.6000 417.8757 0.0415 -1.0000 -1.0000 4441640 1583930729.00 151.4699 60.0023 32.0000 1.9764 1.9775 417.6757 417.9515 0.0414 -1.0000 -1.0000 4441703 1583930729.10 151.4699 60.0023 32.0000 1.9757 1.9768 417.8500 418.1260 0.0415 -1.0000 -1.0000 4441781 1583930729.20 151.4699 60.0023 32.0000 1.9762 1.9773 417.8007 418.0766 0.0414 -1.0000 -1.0000 4441843 1583930729.30 151.4699 60.0023 32.0000 1.9763 1.9774 417.7095 417.9851 0.0414 -1.0000 -1.0000 4441921 1583930729.40 151.4652 60.0023 32.0000 1.9773 1.9784 417.5901 417.8659 0.0414 -1.0000 -1.0000 4442156 1583930729.50 151.4449 60.0023 32.0000 1.9775 1.9786 417.6086 417.8841 0.0414 -1.0000 -1.0000 4442218 1583930729.60 151.4449 60.0023 32.0000 1.9776 1.9786 417.6014 417.8777 0.0415 -1.0000 -1.0000 4442296 1583930729.70 151.4449 60.0023 32.0000 1.9770 1.9781 417.6212 417.8970 0.0414 -1.0000 -1.0000 4442359 1583930729.80 151.4449 60.0023 32.0000 1.9775 1.9785 417.6989 417.9747 0.0415 -1.0000 -1.0000 4442421 1583930729.90 151.4449 60.0023 32.0000 1.9763 1.9774 417.8516 418.1277 0.0415 -1.0000 -1.0000 4442921 1583930730.00 151.4449 60.0023 32.0000 1.9763 1.9773 417.8343 418.1102 0.0414 -1.0000 -1.0000 4442984 1583930730.10 151.4449 60.0023 32.0000 1.9767 1.9778 417.8372 418.1142 0.0417 -1.0000 -1.0000 4443046 1583930730.20 151.4179 60.0019 32.0000 1.9776 1.9787 417.7720 418.0485 0.0415 -1.0000 -1.0000 4443109 1583930730.30 151.4041 60.0019 32.0000 1.9768 1.9779 417.6604 417.9360 0.0414 -1.0000 -1.0000 4443171 1583930730.40 151.4041 60.0019 32.0000 1.9769 1.9780 417.5850 417.8607 0.0414 -1.0000 -1.0000 4443234 1583930730.50 151.4041 60.0019 32.0000 1.9762 1.9773 417.6194 417.8952 0.0415 -1.0000 -1.0000 4443312 1583930730.60 151.4238 60.0019 32.0000 1.9754 1.9765 417.6072 417.8831 0.0415 -1.0000 -1.0000 4443375 1583930730.70 151.4642 60.0019 32.0000 1.9755 1.9766 417.7004 417.9767 0.0415 -1.0000 -1.0000 4443437 1583930730.80 151.4642 60.0019 32.0000 1.9757 1.9768 417.8540 418.1301 0.0415 -1.0000 -1.0000 4443515 1583930730.90 151.4642 60.0019 32.0000 1.9756 1.9767 417.7019 417.9779 0.0414 -1.0000 -1.0000 4443578 1583930731.00 151.4642 60.0019 32.0000 1.9757 1.9768 417.6803 417.9557 0.0414 -1.0000 -1.0000 4443640 1583930731.10 151.4642 60.0019 32.0000 1.9758 1.9769 417.6314 417.9072 0.0415 -1.0000 -1.0000 4443718 1583930731.20 151.4761 60.0019 32.0000 1.9759 1.9770 417.5940 417.8702 0.0415 -1.0000 -1.0000 4443781 1583930731.30 151.4859 60.0019 32.0000 1.9755 1.9765 417.7397 418.0161 0.0415 -1.0000 -1.0000 4443859 1583930731.40 151.4859 60.0019 32.0000 1.9748 1.9759 417.7864 418.0620 0.0414 -1.0000 -1.0000 4443921 1583930731.50 151.4859 60.0019 32.0000 1.9749 1.9760 417.7688 418.0448 0.0415 -1.0000 -1.0000 4443984 1583930731.60 151.4775 60.0019 32.0000 1.9762 1.9772 417.6603 417.9369 0.0416 -1.0000 -1.0000 4444046 1583930731.70 151.4775 60.0019 32.0000 1.9761 1.9771 417.5425 417.8201 0.0417 -1.0000 -1.0000 4444109 1583930731.80 151.4775 60.0019 32.0000 1.9760 1.9771 417.5356 417.8118 0.0415 -1.0000 -1.0000 4444171 1583930731.90 151.4775 60.0019 32.0000 1.9766 1.9777 417.6066 417.8835 0.0416 -1.0000 -1.0000 4444250 1583930732.00 151.4775 60.0019 32.0000 1.9762 1.9772 417.7303 418.0064 0.0415 -1.0000 -1.0000 4444437 1583930732.10 151.4775 60.0019 32.0000 1.9762 1.9773 417.6877 417.9642 0.0416 -1.0000 -1.0000 4444500 1583930732.20 151.3892 60.0019 32.0000 1.9756 1.9766 417.7385 418.0148 0.0415 -1.0000 -1.0000 4444562 1583930732.30 151.3892 60.0019 32.0000 1.9761 1.9772 417.7689 418.0458 0.0416 -1.0000 -1.0000 4444624 1583930732.40 151.3892 60.0019 32.0000 1.9770 1.9781 417.5604 417.8371 0.0415 -1.0000 -1.0000 4444687 1583930732.50 151.3892 60.0019 32.0000 1.9769 1.9779 417.5354 417.8115 0.0415 -1.0000 -1.0000 4444953 1583930732.60 151.3892 60.0019 32.0000 1.9762 1.9773 417.5175 417.7936 0.0415 -1.0000 -1.0000 4445015 1583930732.70 151.3864 60.0019 32.0000 1.9759 1.9770 417.8358 418.1126 0.0415 -1.0000 -1.0000 4445078 1583930732.80 151.3545 60.0019 32.0000 1.9762 1.9773 417.7140 417.9900 0.0415 -1.0000 -1.0000 4445156 1583930732.90 151.3545 60.0019 32.0000 1.9765 1.9776 417.7932 418.0701 0.0416 -1.0000 -1.0000 4445218 1583930733.00 151.3545 60.0019 32.0000 1.9763 1.9773 417.6469 417.9225 0.0414 -1.0000 -1.0000 4445703 1583930733.10 151.3545 60.0019 32.0000 1.9769 1.9779 417.6280 417.9038 0.0414 -1.0000 -1.0000 4445781 1583930733.20 151.3545 60.0019 32.0000 1.9761 1.9772 417.6198 417.8959 0.0415 -1.0000 -1.0000 4445843 1583930733.30 151.4056 60.0019 32.0000 1.9768 1.9778 417.4806 417.7576 0.0416 -1.0000 -1.0000 4445906 1583930733.40 151.4056 60.0019 32.0000 1.9769 1.9780 417.6749 417.9515 0.0416 -1.0000 -1.0000 4445968 1583930733.50 151.4056 60.0019 32.0000 1.9764 1.9775 417.7419 418.0181 0.0415 -1.0000 -1.0000 4446515 1583930733.60 151.4056 60.0019 32.0000 1.9765 1.9776 417.7158 417.9928 0.0416 -1.0000 -1.0000 4446640 1583930733.70 151.4056 60.0019 32.0000 1.9763 1.9773 417.6783 417.9549 0.0415 -1.0000 -1.0000 4446703 1583930733.80 151.4753 60.0019 32.0000 1.9770 1.9781 417.5286 417.8048 0.0415 -1.0000 -1.0000 4446765 1583930733.90 151.5218 60.0019 32.0000 1.9768 1.9779 417.5705 417.8447 0.0413 -1.0000 -1.0000 4446843 1583930734.00 151.5218 60.0019 32.0000 1.9762 1.9773 417.6701 417.9462 0.0415 -1.0000 -1.0000 4446906 1583930734.10 151.5218 60.0019 32.0000 1.9767 1.9778 417.7422 418.0171 0.0413 -1.0000 -1.0000 4446968 1583930734.20 151.5218 60.0019 32.0000 1.9753 1.9764 417.8271 418.1035 0.0415 -1.0000 -1.0000 4447046 1583930734.30 151.5218 60.0019 32.0000 1.9759 1.9770 417.8832 418.1597 0.0415 -1.0000 -1.0000 4447093 1583930734.40 151.5280 60.0019 32.0000 1.9764 1.9775 417.7960 418.0729 0.0416 -1.0000 -1.0000 4447171 1583930734.50 151.5280 60.0019 32.0000 1.9759 1.9770 417.8370 418.1130 0.0414 -1.0000 -1.0000 4447234 1583930734.60 151.5280 60.0019 32.0000 1.9772 1.9782 417.7044 417.9803 0.0415 -1.0000 -1.0000 4447734 1583930734.70 151.5280 60.0019 32.0000 1.9769 1.9780 417.6241 417.9003 0.0415 -1.0000 -1.0000 4447797 1583930734.80 151.5280 60.0019 32.0000 1.9752 1.9762 417.7873 418.0636 0.0415 -1.0000 -1.0000 4447875 1583930734.90 151.5012 60.0017 32.0000 1.9760 1.9771 417.7879 418.0642 0.0415 -1.0000 -1.0000 4447953 1583930735.00 151.4633 60.0017 32.0000 1.9765 1.9776 417.8613 418.1386 0.0417 -1.0000 -1.0000 4448015 1583930735.10 151.4633 60.0017 32.0000 1.9762 1.9773 417.7923 418.0698 0.0416 -1.0000 -1.0000 4448078 1583930735.20 151.4633 60.0017 32.0000 1.9757 1.9767 417.5651 417.8421 0.0417 -1.0000 -1.0000 4448140 1583930735.30 151.4633 60.0017 32.0000 1.9764 1.9775 417.6248 417.9013 0.0415 -1.0000 -1.0000 4448218 1583930735.40 151.4633 60.0017 32.0000 1.9763 1.9773 417.6244 417.9004 0.0415 -1.0000 -1.0000 4448281 1583930735.50 151.4633 60.0017 32.0000 1.9763 1.9773 417.6104 417.8863 0.0414 -1.0000 -1.0000 4448343 1583930735.60 151.4633 60.0017 32.0000 1.9763 1.9773 417.7145 417.9895 0.0413 -1.0000 -1.0000 4448500 1583930735.70 151.4633 60.0017 32.0000 1.9762 1.9772 417.7503 418.0262 0.0415 -1.0000 -1.0000 4448562 1583930735.80 151.4633 60.0017 32.0000 1.9759 1.9770 417.7766 418.0529 0.0415 -1.0000 -1.0000 4448624 1583930735.90 151.4633 60.0017 32.0000 1.9756 1.9766 417.9017 418.1780 0.0415 -1.0000 -1.0000 4448687 1583930736.00 151.4633 60.0017 32.0000 1.9768 1.9779 417.7647 418.0407 0.0414 -1.0000 -1.0000 4448750 1583930736.10 151.3909 60.0017 32.0000 1.9771 1.9782 417.5965 417.8724 0.0415 -1.0000 -1.0000 4448812 1583930736.20 151.3837 60.0017 32.0000 1.9765 1.9775 417.4618 417.7369 0.0414 -1.0000 -1.0000 4448890 1583930736.30 151.3837 60.0017 32.0000 1.9761 1.9772 417.5870 417.8635 0.0415 -1.0000 -1.0000 4448968 1583930736.40 151.3837 60.0017 32.0000 1.9760 1.9771 417.5526 417.8282 0.0414 -1.0000 -1.0000 4449031 1583930736.50 151.3837 60.0017 32.0000 1.9762 1.9773 417.6901 417.9669 0.0416 -1.0000 -1.0000 4449109 1583930736.60 151.3837 60.0017 32.0000 1.9756 1.9767 417.8404 418.1166 0.0415 -1.0000 -1.0000 4449281 1583930736.70 151.3837 60.0017 32.0000 1.9758 1.9769 417.9531 418.2298 0.0415 -1.0000 -1.0000 4449343 1583930736.80 151.3837 60.0017 32.0000 1.9763 1.9774 417.7751 418.0506 0.0414 -1.0000 -1.0000 4449421 1583930736.90 151.3837 60.0017 32.0000 1.9766 1.9777 417.6204 417.8963 0.0415 -1.0000 -1.0000 4449484 1583930737.00 151.3837 60.0017 32.0000 1.9768 1.9779 417.5640 417.8392 0.0413 -1.0000 -1.0000 4449547 1583930737.10 151.3837 60.0017 32.0000 1.9771 1.9782 417.5881 417.8641 0.0414 -1.0000 -1.0000 4449609 1583930737.20 151.4196 60.0017 32.0000 1.9761 1.9772 417.7236 417.9991 0.0414 -1.0000 -1.0000 4450250 1583930737.30 151.4196 60.0017 32.0000 1.9762 1.9772 417.8115 418.0875 0.0415 -1.0000 -1.0000 4450312 1583930737.40 151.4196 60.0017 32.0000 1.9755 1.9766 417.8400 418.1159 0.0414 -1.0000 -1.0000 4450375 1583930737.50 151.4196 60.0017 32.0000 1.9756 1.9767 417.7767 418.0525 0.0414 -1.0000 -1.0000 4450437 1583930737.60 151.4196 60.0017 32.0000 1.9761 1.9771 417.7275 418.0048 0.0416 -1.0000 -1.0000 4450515 1583930737.70 151.4196 60.0017 32.0000 1.9774 1.9784 417.6471 417.9231 0.0414 -1.0000 -1.0000 4450578 1583930737.80 151.4677 60.0017 32.0000 1.9771 1.9782 417.6016 417.8769 0.0414 -1.0000 -1.0000 4450656 1583930737.90 151.4677 60.0017 32.0000 1.9769 1.9780 417.5818 417.8582 0.0415 -1.0000 -1.0000 4450734 1583930738.00 151.4677 60.0017 32.0000 1.9758 1.9769 417.8324 418.1085 0.0415 -1.0000 -1.0000 4450796 1583930738.10 151.4677 60.0017 32.0000 1.9763 1.9773 417.8560 418.1320 0.0414 -1.0000 -1.0000 4450859 1583930738.20 151.4677 60.0017 32.0000 1.9757 1.9767 417.8677 418.1437 0.0414 -1.0000 -1.0000 4450937 1583930738.30 151.4677 60.0017 32.0000 1.9767 1.9777 417.8069 418.0826 0.0415 -1.0000 -1.0000 4451000 1583930738.40 151.4691 60.0017 32.0000 1.9771 1.9782 417.6324 417.9085 0.0414 -1.0000 -1.0000 4451062 1583930738.50 151.4691 60.0017 32.0000 1.9768 1.9779 417.6288 417.9058 0.0416 -1.0000 -1.0000 4451124 1583930738.60 151.4691 60.0017 32.0000 1.9768 1.9779 417.6288 417.9047 0.0415 -1.0000 -1.0000 4451187 1583930738.70 151.4691 60.0017 32.0000 1.9766 1.9777 417.6707 417.9463 0.0414 -1.0000 -1.0000 4451421 1583930738.80 151.4691 60.0017 32.0000 1.9757 1.9768 417.8033 418.0802 0.0415 -1.0000 -1.0000 4451484 1583930738.90 151.4691 60.0017 32.0000 1.9754 1.9765 417.8236 418.0993 0.0414 -1.0000 -1.0000 4451546 1583930739.00 151.4691 60.0017 32.0000 1.9751 1.9761 417.8510 418.1274 0.0415 -1.0000 -1.0000 4451624 1583930739.10 151.4691 60.0017 32.0000 1.9759 1.9770 417.6592 417.9349 0.0414 -1.0000 -1.0000 4451687 1583930739.20 151.4691 60.0017 32.0000 1.9768 1.9778 417.5963 417.8724 0.0415 -1.0000 -1.0000 4451937 1583930739.30 151.4691 60.0017 32.0000 1.9768 1.9779 417.5507 417.8266 0.0414 -1.0000 -1.0000 4452000 1583930739.40 151.4683 60.0017 32.0000 1.9765 1.9776 417.6368 417.9133 0.0415 -1.0000 -1.0000 4452062 1583930739.50 151.4439 60.0017 32.0000 1.9760 1.9771 417.7368 418.0126 0.0414 -1.0000 -1.0000 4452124 1583930739.60 151.4439 60.0017 32.0000 1.9760 1.9770 417.8115 418.0879 0.0416 -1.0000 -1.0000 4452203 1583930739.70 151.4439 60.0017 32.0000 1.9759 1.9769 417.8488 418.1239 0.0414 -1.0000 -1.0000 4452265 1583930739.80 151.4439 60.0017 32.0000 1.9765 1.9775 417.8478 418.1242 0.0414 -1.0000 -1.0000 4452656 1583930739.90 151.4439 60.0017 32.0000 1.9771 1.9782 417.8449 418.1211 0.0415 -1.0000 -1.0000 4452718 1583930740.00 151.4424 60.0017 32.0000 1.9766 1.9777 417.7200 417.9957 0.0414 -1.0000 -1.0000 4452781 1583930740.10 151.4364 60.0016 32.0000 1.9769 1.9780 417.7294 418.0050 0.0414 -1.0000 -1.0000 4452843 1583930740.20 151.4364 60.0016 32.0000 1.9768 1.9779 417.7035 417.9790 0.0414 -1.0000 -1.0000 4452937 1583930740.30 151.4364 60.0016 32.0000 1.9757 1.9768 417.7033 417.9803 0.0416 -1.0000 -1.0000 4453218 1583930740.40 151.4364 60.0016 32.0000 1.9759 1.9770 417.7973 418.0744 0.0416 -1.0000 -1.0000 4453281 1583930740.50 151.4364 60.0016 32.0000 1.9762 1.9773 417.8368 418.1135 0.0415 -1.0000 -1.0000 4453343 1583930740.60 151.4198 60.0016 32.0000 1.9764 1.9775 417.8974 418.1737 0.0415 -1.0000 -1.0000 4453421 1583930740.70 151.4070 60.0016 32.0000 1.9766 1.9777 417.8922 418.1687 0.0415 -1.0000 -1.0000 4453484 1583930740.80 151.4070 60.0016 32.0000 1.9766 1.9777 417.7466 418.0220 0.0414 -1.0000 -1.0000 4453718 1583930740.90 151.4070 60.0016 32.0000 1.9773 1.9784 417.6804 417.9565 0.0415 -1.0000 -1.0000 4453781 1583930741.00 151.4070 60.0016 32.0000 1.9771 1.9781 417.5013 417.7780 0.0416 -1.0000 -1.0000 4453843 1583930741.10 151.4884 60.0016 32.0000 1.9768 1.9779 417.5776 417.8543 0.0416 -1.0000 -1.0000 4453906 1583930741.20 151.5263 60.0016 32.0000 1.9763 1.9774 417.7142 417.9902 0.0415 -1.0000 -1.0000 4453968 1583930741.30 151.5263 60.0016 32.0000 1.9760 1.9770 417.8080 418.0836 0.0414 -1.0000 -1.0000 4454265 1583930741.40 151.5263 60.0016 32.0000 1.9767 1.9778 417.8014 418.0783 0.0416 -1.0000 -1.0000 4454327 1583930741.50 151.5263 60.0016 32.0000 1.9769 1.9780 417.7102 417.9868 0.0416 -1.0000 -1.0000 4454390 1583930741.60 151.5263 60.0016 32.0000 1.9768 1.9779 417.7010 417.9773 0.0415 -1.0000 -1.0000 4454453 1583930741.70 151.5244 60.0016 32.0000 1.9772 1.9783 417.6603 417.9373 0.0415 -1.0000 -1.0000 4454531 1583930741.80 151.5244 60.0016 32.0000 1.9764 1.9775 417.6539 417.9294 0.0414 -1.0000 -1.0000 4454734 1583930741.90 151.5244 60.0016 32.0000 1.9764 1.9775 417.6940 417.9695 0.0414 -1.0000 -1.0000 4454796 1583930742.00 151.5244 60.0016 32.0000 1.9764 1.9775 417.7244 418.0001 0.0414 -1.0000 -1.0000 4454859 1583930742.10 151.5244 60.0016 32.0000 1.9759 1.9769 417.8474 418.1237 0.0415 -1.0000 -1.0000 4454921 1583930742.20 151.5244 60.0016 32.0000 1.9767 1.9777 417.8979 418.1732 0.0413 -1.0000 -1.0000 4455000 1583930742.30 151.5446 60.0016 32.0000 1.9772 1.9783 417.8333 418.1098 0.0416 -1.0000 -1.0000 4455421 1583930742.40 151.5446 60.0016 32.0000 1.9766 1.9777 417.6555 417.9323 0.0415 -1.0000 -1.0000 4455484 1583930742.50 151.5446 60.0016 32.0000 1.9768 1.9779 417.6729 417.9486 0.0414 -1.0000 -1.0000 4455562 1583930742.60 151.5446 60.0016 32.0000 1.9764 1.9775 417.6580 417.9339 0.0414 -1.0000 -1.0000 4455624 1583930742.70 151.5446 60.0016 32.0000 1.9759 1.9770 417.7742 418.0507 0.0416 -1.0000 -1.0000 4455750 1583930742.80 151.5403 60.0016 32.0000 1.9755 1.9766 417.8609 418.1375 0.0415 -1.0000 -1.0000 4455812 1583930742.90 151.5141 60.0016 32.0000 1.9764 1.9774 417.7564 418.0330 0.0415 -1.0000 -1.0000 4455875 1583930743.00 151.5141 60.0016 32.0000 1.9765 1.9776 417.7488 418.0245 0.0414 -1.0000 -1.0000 4455937 1583930743.10 151.5141 60.0016 32.0000 1.9768 1.9779 417.7351 418.0120 0.0415 -1.0000 -1.0000 4456015 1583930743.20 151.5141 60.0016 32.0000 1.9768 1.9779 417.6003 417.8762 0.0415 -1.0000 -1.0000 4456078 1583930743.30 151.5141 60.0016 32.0000 1.9773 1.9784 417.5981 417.8735 0.0413 -1.0000 -1.0000 4456156 1583930743.40 151.5038 60.0016 32.0000 1.9773 1.9784 417.5696 417.8459 0.0415 -1.0000 -1.0000 4456218 1583930743.50 151.4642 60.0016 32.0000 1.9760 1.9771 417.7633 418.0397 0.0415 -1.0000 -1.0000 4456281 1583930743.60 151.4642 60.0016 32.0000 1.9757 1.9768 417.8788 418.1551 0.0414 -1.0000 -1.0000 4456359 1583930743.70 151.4642 60.0016 32.0000 1.9757 1.9767 417.8368 418.1139 0.0416 -1.0000 -1.0000 4456421 1583930743.80 151.4642 60.0016 32.0000 1.9758 1.9768 417.7418 418.0181 0.0415 -1.0000 -1.0000 4456484 1583930743.90 151.4642 60.0016 32.0000 1.9764 1.9775 417.5753 417.8517 0.0415 -1.0000 -1.0000 4456562 1583930744.00 151.4590 60.0016 32.0000 1.9767 1.9777 417.6244 417.9000 0.0414 -1.0000 -1.0000 4456624 1583930744.10 151.4590 60.0016 32.0000 1.9766 1.9777 417.6299 417.9059 0.0415 -1.0000 -1.0000 4456687 1583930744.20 151.4590 60.0016 32.0000 1.9757 1.9768 417.7246 418.0008 0.0415 -1.0000 -1.0000 4456750 1583930744.30 151.4590 60.0016 32.0000 1.9758 1.9768 417.8977 418.1745 0.0416 -1.0000 -1.0000 4456827 1583930744.40 151.4590 60.0016 32.0000 1.9754 1.9765 417.8599 418.1368 0.0415 -1.0000 -1.0000 4456921 1583930744.50 151.4582 60.0016 32.0000 1.9761 1.9772 417.7796 418.0555 0.0414 -1.0000 -1.0000 4456984 1583930744.60 151.4581 60.0016 32.0000 1.9767 1.9778 417.7498 418.0265 0.0416 -1.0000 -1.0000 4457046 1583930744.70 151.4581 60.0016 32.0000 1.9764 1.9775 417.6791 417.9567 0.0416 -1.0000 -1.0000 4457109 1583930744.80 151.4581 60.0016 32.0000 1.9770 1.9781 417.7348 418.0115 0.0416 -1.0000 -1.0000 4457187 1583930744.90 151.4581 60.0016 32.0000 1.9762 1.9773 417.7354 418.0113 0.0415 -1.0000 -1.0000 4457468 1583930745.00 151.4594 60.0016 32.0000 1.9762 1.9772 417.8762 418.1528 0.0415 -1.0000 -1.0000 4457531 1583930745.10 151.4775 60.0017 32.0000 1.9766 1.9777 417.8891 418.1663 0.0417 -1.0000 -1.0000 4457593 1583930745.20 151.4775 60.0017 32.0000 1.9766 1.9777 417.7760 418.0539 0.0417 -1.0000 -1.0000 4457656 1583930745.30 151.4775 60.0017 32.0000 1.9771 1.9782 417.7929 418.0694 0.0416 -1.0000 -1.0000 4457734 1583930745.40 151.4775 60.0017 32.0000 1.9764 1.9774 417.7204 417.9968 0.0415 -1.0000 -1.0000 4457984 1583930745.50 151.4775 60.0017 32.0000 1.9766 1.9777 417.6367 417.9134 0.0415 -1.0000 -1.0000 4458046 1583930745.60 151.4775 60.0017 32.0000 1.9766 1.9777 417.5738 417.8496 0.0414 -1.0000 -1.0000 4458124 1583930745.70 151.4775 60.0017 32.0000 1.9770 1.9780 417.5801 417.8568 0.0416 -1.0000 -1.0000 4458187 1583930745.80 151.4775 60.0017 32.0000 1.9755 1.9766 417.9486 418.2253 0.0415 -1.0000 -1.0000 4458250 1583930745.90 151.4775 60.0017 32.0000 1.9755 1.9765 417.8165 418.0930 0.0416 -1.0000 -1.0000 4458531 1583930746.00 151.4536 60.0017 32.0000 1.9763 1.9773 417.8508 418.1278 0.0415 -1.0000 -1.0000 4458593 1583930746.10 151.4536 60.0017 32.0000 1.9764 1.9775 417.6309 417.9063 0.0415 -1.0000 -1.0000 4458656 1583930746.20 151.4769 60.0017 32.0000 1.9769 1.9780 417.5916 417.8687 0.0417 -1.0000 -1.0000 4458718 1583930746.30 151.5096 60.0017 32.0000 1.9767 1.9777 417.6343 417.9116 0.0416 -1.0000 -1.0000 4458781 1583930746.40 151.5096 60.0017 32.0000 1.9771 1.9781 417.5905 417.8666 0.0414 -1.0000 -1.0000 4459046 1583930746.50 151.5096 60.0017 32.0000 1.9769 1.9780 417.7445 418.0203 0.0414 -1.0000 -1.0000 4459124 1583930746.60 151.5096 60.0017 32.0000 1.9758 1.9768 417.9264 418.2030 0.0415 -1.0000 -1.0000 4459187 1583930746.70 151.5096 60.0017 32.0000 1.9759 1.9769 417.7702 418.0463 0.0415 -1.0000 -1.0000 4459249 1583930746.80 151.5032 60.0017 32.0000 1.9761 1.9772 417.7296 418.0056 0.0414 -1.0000 -1.0000 4459327 1583930746.90 151.5032 60.0017 32.0000 1.9763 1.9773 417.7746 418.0504 0.0415 -1.0000 -1.0000 4459390 1583930747.00 151.5032 60.0017 32.0000 1.9771 1.9782 417.6435 417.9205 0.0416 -1.0000 -1.0000 4459453 1583930747.10 151.5032 60.0017 32.0000 1.9772 1.9782 417.6216 417.8991 0.0417 -1.0000 -1.0000 4459531 1583930747.20 151.5032 60.0017 32.0000 1.9767 1.9778 417.6118 417.8882 0.0415 -1.0000 -1.0000 4459593 1583930747.30 151.4996 60.0017 32.0000 1.9759 1.9770 417.7394 418.0154 0.0415 -1.0000 -1.0000 4459671 1583930747.40 151.4672 60.0017 32.0000 1.9762 1.9773 417.8473 418.1241 0.0416 -1.0000 -1.0000 4459734 1583930747.50 151.4672 60.0017 32.0000 1.9760 1.9771 417.7987 418.0756 0.0416 -1.0000 -1.0000 4500218 1583930747.60 151.4672 60.0017 32.0000 1.9756 1.9766 417.8628 418.1408 0.0417 -1.0000 -1.0000 4500281 1583930747.70 151.4672 60.0017 32.0000 1.9761 1.9772 417.8371 418.1145 0.0416 -1.0000 -1.0000 4500343 1583930747.80 151.4672 60.0017 32.0000 1.9754 1.9765 417.8172 418.0938 0.0415 -1.0000 -1.0000 4500406 1583930747.90 151.4064 60.0017 32.0000 1.9762 1.9772 417.7692 418.0460 0.0416 -1.0000 -1.0000 4500484 1583930748.00 151.4064 60.0017 32.0000 1.9763 1.9773 417.6355 417.9117 0.0415 -1.0000 -1.0000 4500781 1583930748.10 151.4064 60.0017 32.0000 1.9760 1.9770 417.7206 417.9968 0.0415 -1.0000 -1.0000 4500843 1583930748.20 151.4064 60.0017 32.0000 1.9763 1.9774 417.7587 418.0352 0.0415 -1.0000 -1.0000 4500906 1583930748.30 151.4064 60.0017 32.0000 1.9754 1.9765 417.8186 418.0955 0.0416 -1.0000 -1.0000 4500968 1583930748.40 151.4294 60.0017 32.0000 1.9753 1.9764 417.9554 418.2317 0.0414 -1.0000 -1.0000 4501046 1583930748.50 151.4369 60.0017 32.0000 1.9761 1.9771 417.9108 418.1871 0.0416 -1.0000 -1.0000 4501187 1583930748.60 151.4369 60.0017 32.0000 1.9769 1.9780 417.9410 418.2176 0.0415 -1.0000 -1.0000 4501249 1583930748.70 151.4369 60.0017 32.0000 1.9772 1.9782 417.7022 417.9780 0.0414 -1.0000 -1.0000 4501312 1583930748.80 151.4369 60.0017 32.0000 1.9768 1.9779 417.6791 417.9552 0.0415 -1.0000 -1.0000 4501390 1583930748.90 151.4436 60.0017 32.0000 1.9761 1.9771 417.7227 417.9991 0.0415 -1.0000 -1.0000 4501453 1583930749.00 151.4436 60.0017 32.0000 1.9767 1.9778 417.6479 417.9251 0.0417 -1.0000 -1.0000 4501749 1583930749.10 151.4436 60.0017 32.0000 1.9765 1.9776 417.8501 418.1283 0.0418 -1.0000 -1.0000 4501812 1583930749.20 151.4436 60.0017 32.0000 1.9766 1.9777 417.9296 418.2065 0.0416 -1.0000 -1.0000 4501874 1583930749.30 151.4436 60.0017 32.0000 1.9765 1.9775 417.8698 418.1468 0.0416 -1.0000 -1.0000 4501953 1583930749.40 151.4436 60.0017 32.0000 1.9763 1.9774 417.7442 418.0208 0.0415 -1.0000 -1.0000 4502015 1583930749.50 151.5645 60.0017 32.0000 1.9772 1.9783 417.6504 417.9271 0.0416 -1.0000 -1.0000 4502327 1583930749.60 151.5645 60.0017 32.0000 1.9779 1.9790 417.6574 417.9340 0.0416 -1.0000 -1.0000 4502390 1583930749.70 151.5645 60.0017 32.0000 1.9771 1.9782 417.5833 417.8594 0.0415 -1.0000 -1.0000 4502453 1583930749.80 151.5645 60.0017 32.0000 1.9762 1.9773 417.7415 418.0187 0.0416 -1.0000 -1.0000 4502515 1583930749.90 151.5645 60.0017 32.0000 1.9768 1.9779 417.8334 418.1104 0.0416 -1.0000 -1.0000 4502593 1583930750.00 151.5645 60.0017 32.0000 1.9760 1.9770 417.8117 418.0881 0.0415 -1.0000 -1.0000 4502703 1583930750.10 151.5352 60.0021 32.0000 1.9766 1.9776 417.8889 418.1658 0.0416 -1.0000 -1.0000 4502765 1583930750.20 151.5352 60.0021 32.0000 1.9770 1.9781 417.7971 418.0739 0.0416 -1.0000 -1.0000 4502843 1583930750.30 151.5352 60.0021 32.0000 1.9768 1.9779 417.7748 418.0518 0.0416 -1.0000 -1.0000 4502906 1583930750.40 151.5352 60.0021 32.0000 1.9767 1.9778 417.7220 417.9987 0.0416 -1.0000 -1.0000 4502968 1583930750.50 151.5352 60.0021 32.0000 1.9766 1.9777 417.6458 417.9209 0.0413 -1.0000 -1.0000 4503031 1583930750.60 151.5352 60.0021 32.0000 1.9758 1.9769 417.8134 418.0902 0.0416 -1.0000 -1.0000 4503093 1583930750.70 151.5338 60.0021 32.0000 1.9759 1.9770 417.8440 418.1207 0.0415 -1.0000 -1.0000 4503156 1583930750.80 151.5338 60.0021 32.0000 1.9761 1.9772 417.9184 418.1951 0.0416 -1.0000 -1.0000 4503234 1583930750.90 151.5338 60.0021 32.0000 1.9768 1.9778 417.7982 418.0754 0.0417 -1.0000 -1.0000 4503296 1583930751.00 151.5338 60.0021 32.0000 1.9766 1.9777 417.6857 417.9630 0.0416 -1.0000 -1.0000 4503359 1583930751.10 151.5338 60.0021 32.0000 1.9768 1.9779 417.6482 417.9255 0.0417 -1.0000 -1.0000 4504250 1583930751.20 151.4746 60.0021 32.0000 1.9771 1.9782 417.6521 417.9291 0.0416 -1.0000 -1.0000 4504312 1583930751.30 151.4746 60.0021 32.0000 1.9768 1.9778 417.7106 417.9874 0.0416 -1.0000 -1.0000 4504375 1583930751.40 151.4746 60.0021 32.0000 1.9759 1.9770 417.8661 418.1427 0.0415 -1.0000 -1.0000 4504437 1583930751.50 151.4746 60.0021 32.0000 1.9762 1.9772 417.8678 418.1449 0.0416 -1.0000 -1.0000 4504500 1583930751.60 151.4746 60.0021 32.0000 1.9765 1.9776 417.8229 418.0998 0.0415 -1.0000 -1.0000 4504578 1583930751.70 151.4575 60.0021 32.0000 1.9773 1.9783 417.6209 417.8966 0.0414 -1.0000 -1.0000 4504640 1583930751.80 151.4521 60.0021 32.0000 1.9771 1.9782 417.6670 417.9436 0.0415 -1.0000 -1.0000 4504703 1583930751.90 151.4521 60.0021 32.0000 1.9767 1.9778 417.6847 417.9612 0.0416 -1.0000 -1.0000 4504781 1583930752.00 151.4521 60.0021 32.0000 1.9769 1.9780 417.7008 417.9773 0.0415 -1.0000 -1.0000 4504843 1583930752.10 151.4521 60.0021 32.0000 1.9761 1.9772 417.8537 418.1299 0.0415 -1.0000 -1.0000 4504906 1583930752.20 151.4521 60.0021 32.0000 1.9766 1.9777 417.9541 418.2308 0.0415 -1.0000 -1.0000 4504984 1583930752.30 151.4422 60.0021 32.0000 1.9769 1.9780 417.9453 418.2220 0.0415 -1.0000 -1.0000 4505046 1583930752.40 151.4422 60.0021 32.0000 1.9762 1.9773 417.8739 418.1497 0.0415 -1.0000 -1.0000 4505109 1583930752.50 151.4422 60.0021 32.0000 1.9781 1.9792 417.6509 417.9277 0.0415 -1.0000 -1.0000 4505187 1583930752.60 151.4422 60.0021 32.0000 1.9772 1.9782 417.6744 417.9499 0.0413 -1.0000 -1.0000 4505250 1583930752.70 151.4422 60.0021 32.0000 1.9769 1.9779 417.7568 418.0328 0.0415 -1.0000 -1.0000 4505312 1583930752.80 151.4422 60.0021 32.0000 1.9758 1.9769 417.8100 418.0867 0.0416 -1.0000 -1.0000 4505375 1583930752.90 151.4422 60.0021 32.0000 1.9761 1.9772 417.8248 418.1014 0.0415 -1.0000 -1.0000 4505437 1583930753.00 151.4422 60.0021 32.0000 1.9765 1.9776 417.7928 418.0690 0.0415 -1.0000 -1.0000 4505500 1583930753.10 151.4422 60.0021 32.0000 1.9765 1.9776 417.7681 418.0445 0.0415 -1.0000 -1.0000 4505687 1583930753.20 151.4422 60.0021 32.0000 1.9770 1.9781 417.6541 417.9297 0.0414 -1.0000 -1.0000 4505750 1583930753.30 151.4422 60.0021 32.0000 1.9767 1.9778 417.6235 417.8973 0.0412 -1.0000 -1.0000 4505827 1583930753.40 151.5442 60.0021 32.0000 1.9775 1.9785 417.6668 417.9428 0.0415 -1.0000 -1.0000 4505890 1583930753.50 151.5442 60.0021 32.0000 1.9770 1.9781 417.6327 417.9102 0.0416 -1.0000 -1.0000 4505953 1583930753.60 151.5442 60.0021 32.0000 1.9758 1.9769 417.8301 418.1062 0.0415 -1.0000 -1.0000 4506031 1583930753.70 151.5442 60.0021 32.0000 1.9759 1.9769 417.8903 418.1664 0.0414 -1.0000 -1.0000 4506468 1583930753.80 151.5442 60.0021 32.0000 1.9761 1.9772 417.9509 418.2270 0.0415 -1.0000 -1.0000 4506531 1583930753.90 151.5464 60.0021 32.0000 1.9771 1.9782 417.7266 418.0031 0.0416 -1.0000 -1.0000 4506609 1583930754.00 151.5629 60.0021 32.0000 1.9772 1.9783 417.7041 417.9808 0.0415 -1.0000 -1.0000 4506672 1583930754.10 151.5629 60.0021 32.0000 1.9767 1.9778 417.7175 417.9937 0.0415 -1.0000 -1.0000 4506734 1583930754.20 151.5629 60.0021 32.0000 1.9765 1.9776 417.7357 418.0114 0.0414 -1.0000 -1.0000 4506984 1583930754.30 151.5629 60.0021 32.0000 1.9751 1.9762 417.8168 418.0926 0.0414 -1.0000 -1.0000 4507046 1583930754.40 151.5629 60.0021 32.0000 1.9760 1.9771 417.8802 418.1563 0.0414 -1.0000 -1.0000 4507109 1583930754.50 151.5465 60.0021 32.0000 1.9769 1.9780 417.8091 418.0850 0.0414 -1.0000 -1.0000 4507171 1583930754.60 151.5465 60.0021 32.0000 1.9760 1.9771 417.8462 418.1211 0.0412 -1.0000 -1.0000 4507234 1583930754.70 151.5465 60.0021 32.0000 1.9762 1.9773 417.6806 417.9560 0.0414 -1.0000 -1.0000 4507468 1583930754.80 151.5465 60.0021 32.0000 1.9769 1.9779 417.6737 417.9491 0.0414 -1.0000 -1.0000 4507546 1583930754.90 151.5465 60.0021 32.0000 1.9757 1.9767 417.7304 418.0059 0.0414 -1.0000 -1.0000 4507609 1583930755.00 151.5238 60.0021 32.0000 1.9764 1.9775 417.8435 418.1195 0.0414 -1.0000 -1.0000 4507672 1583930755.10 151.4869 60.0022 32.0000 1.9760 1.9770 417.8302 418.1059 0.0415 -1.0000 -1.0000 4507750 1583930755.20 151.4869 60.0022 32.0000 1.9756 1.9767 417.8823 418.1588 0.0415 -1.0000 -1.0000 4507968 1583930755.30 151.4869 60.0022 32.0000 1.9766 1.9777 417.8319 418.1073 0.0414 -1.0000 -1.0000 4508046 1583930755.40 151.4869 60.0022 32.0000 1.9768 1.9779 417.6405 417.9156 0.0414 -1.0000 -1.0000 4508109 1583930755.50 151.4869 60.0022 32.0000 1.9771 1.9782 417.6073 417.8829 0.0414 -1.0000 -1.0000 4508172 1583930755.60 151.4601 60.0022 32.0000 1.9775 1.9785 417.5638 417.8397 0.0415 -1.0000 -1.0000 4508250 1583930755.70 151.4601 60.0022 32.0000 1.9772 1.9782 417.7202 417.9957 0.0413 -1.0000 -1.0000 4508312 1583930755.80 151.4601 60.0022 32.0000 1.9764 1.9775 417.7459 418.0207 0.0413 -1.0000 -1.0000 4508453 1583930755.90 151.4601 60.0022 32.0000 1.9762 1.9773 417.7975 418.0724 0.0412 -1.0000 -1.0000 4508531 1583930756.00 151.4601 60.0022 32.0000 1.9768 1.9778 417.8357 418.1106 0.0413 -1.0000 -1.0000 4508593 1583930756.10 151.4601 60.0022 32.0000 1.9768 1.9778 417.7588 418.0336 0.0413 -1.0000 -1.0000 4508656 1583930756.20 151.4712 60.0022 32.0000 1.9778 1.9789 417.6749 417.9510 0.0415 -1.0000 -1.0000 4508718 1583930756.30 151.4712 60.0022 32.0000 1.9776 1.9787 417.6116 417.8879 0.0415 -1.0000 -1.0000 4509234 1583930756.40 151.4712 60.0022 32.0000 1.9771 1.9782 417.6364 417.9125 0.0415 -1.0000 -1.0000 4509296 1583930756.50 151.4712 60.0022 32.0000 1.9772 1.9783 417.5855 417.8610 0.0414 -1.0000 -1.0000 4509375 1583930756.60 151.4712 60.0022 32.0000 1.9762 1.9772 417.8205 418.0963 0.0415 -1.0000 -1.0000 4509437 1583930756.70 151.4721 60.0022 32.0000 1.9760 1.9771 417.8832 418.1587 0.0413 -1.0000 -1.0000 4509500 1583930756.80 151.4900 60.0022 32.0000 1.9762 1.9773 417.9689 418.2437 0.0413 -1.0000 -1.0000 4509734 1583930756.90 151.4900 60.0022 32.0000 1.9760 1.9770 417.8719 418.1465 0.0412 -1.0000 -1.0000 4509796 1583930757.00 151.4900 60.0022 32.0000 1.9770 1.9780 417.6381 417.9130 0.0414 -1.0000 -1.0000 4509875 1583930757.10 151.4900 60.0022 32.0000 1.9771 1.9781 417.6503 417.9253 0.0414 -1.0000 -1.0000 4509937 1583930757.20 151.4900 60.0022 32.0000 1.9773 1.9784 417.6446 417.9206 0.0414 -1.0000 -1.0000 4510000 1583930757.30 151.5156 60.0022 32.0000 1.9763 1.9774 417.7441 418.0183 0.0411 -1.0000 -1.0000 4510078 1583930757.40 151.5156 60.0022 32.0000 1.9761 1.9772 417.7646 418.0401 0.0413 -1.0000 -1.0000 4510140 1583930757.50 151.5156 60.0022 32.0000 1.9767 1.9778 417.8411 418.1159 0.0413 -1.0000 -1.0000 4510202 1583930757.60 151.5156 60.0022 32.0000 1.9769 1.9779 417.7983 418.0729 0.0412 -1.0000 -1.0000 4510281 1583930757.70 151.5156 60.0022 32.0000 1.9770 1.9781 417.7989 418.0731 0.0412 -1.0000 -1.0000 4510343 1583930757.80 151.5792 60.0022 32.0000 1.9767 1.9778 417.7321 418.0068 0.0412 -1.0000 -1.0000 4510406 1583930757.90 151.5792 60.0022 32.0000 1.9766 1.9777 417.6556 417.9326 0.0415 -1.0000 -1.0000 4510468 1583930758.00 151.5792 60.0022 32.0000 1.9769 1.9780 417.7415 418.0163 0.0412 -1.0000 -1.0000 4510531 1583930758.10 151.5792 60.0022 32.0000 1.9764 1.9775 417.8562 418.1312 0.0413 -1.0000 -1.0000 4510593 1583930758.20 151.5792 60.0022 32.0000 1.9761 1.9772 417.8938 418.1694 0.0413 -1.0000 -1.0000 4510672 1583930758.30 151.5792 60.0022 32.0000 1.9760 1.9770 417.8454 418.1199 0.0413 -1.0000 -1.0000 4510734 1583930758.40 151.5408 60.0022 32.0000 1.9763 1.9773 417.8993 418.1746 0.0413 -1.0000 -1.0000 4510796 1583930758.50 151.5408 60.0022 32.0000 1.9767 1.9777 417.8331 418.1098 0.0414 -1.0000 -1.0000 4510875 1583930758.60 151.5408 60.0022 32.0000 1.9767 1.9778 417.8526 418.1264 0.0412 -1.0000 -1.0000 4510937 1583930758.70 151.5408 60.0022 32.0000 1.9767 1.9777 417.7463 418.0208 0.0412 -1.0000 -1.0000 4511000 1583930758.80 151.5408 60.0022 32.0000 1.9770 1.9781 417.6186 417.8924 0.0412 -1.0000 -1.0000 4511218 1583930758.90 151.5408 60.0022 32.0000 1.9770 1.9781 417.6024 417.8776 0.0414 -1.0000 -1.0000 4511281 1583930759.00 151.4048 60.0022 32.0000 1.9764 1.9775 417.5718 417.8464 0.0412 -1.0000 -1.0000 4511343 1583930759.10 151.4048 60.0022 32.0000 1.9772 1.9783 417.6967 417.9713 0.0413 -1.0000 -1.0000 4511421 1583930759.20 151.4048 60.0022 32.0000 1.9754 1.9764 417.8475 418.1225 0.0412 -1.0000 -1.0000 4511484 1583930759.30 151.4048 60.0022 32.0000 1.9758 1.9769 417.8057 418.0791 0.0411 -1.0000 -1.0000 4511734 1583930759.40 151.4048 60.0022 32.0000 1.9752 1.9763 417.7482 418.0226 0.0412 -1.0000 -1.0000 4511796 1583930759.50 151.4948 60.0022 32.0000 1.9774 1.9785 417.6734 417.9479 0.0412 -1.0000 -1.0000 4511859 1583930759.60 151.4973 60.0022 32.0000 1.9766 1.9777 417.6565 417.9316 0.0413 -1.0000 -1.0000 4511921 1583930759.70 151.4973 60.0022 32.0000 1.9788 1.9798 417.6022 417.8765 0.0412 -1.0000 -1.0000 4511984 1583930759.80 151.4973 60.0022 32.0000 1.9778 1.9788 417.6486 417.9235 0.0413 -1.0000 -1.0000 4512046 1583930759.90 151.4973 60.0022 32.0000 1.9763 1.9773 417.6726 417.9473 0.0412 -1.0000 -1.0000 4512452 1583930760.00 151.4705 60.0023 32.0000 1.9757 1.9768 417.7497 418.0244 0.0413 -1.0000 -1.0000 4512515 1583930760.10 151.4049 60.0026 32.0000 1.9762 1.9772 417.7728 418.0481 0.0413 -1.0000 -1.0000 4512578 1583930760.20 151.4049 60.0026 32.0000 1.9760 1.9771 417.7475 418.0212 0.0411 -1.0000 -1.0000 4512640 1583930760.30 151.4049 60.0026 32.0000 1.9757 1.9768 417.6378 417.9122 0.0413 -1.0000 -1.0000 4512702 1583930760.40 151.4049 60.0026 32.0000 1.9769 1.9780 417.6763 417.9503 0.0412 -1.0000 -1.0000 4513187 1583930760.50 151.4049 60.0026 32.0000 1.9772 1.9782 417.5914 417.8661 0.0413 -1.0000 -1.0000 4513250 1583930760.60 151.4912 60.0026 32.0000 1.9768 1.9779 417.6395 417.9149 0.0414 -1.0000 -1.0000 4513312 1583930760.70 151.4912 60.0026 32.0000 1.9762 1.9773 417.7307 418.0059 0.0413 -1.0000 -1.0000 4513375 1583930760.80 151.4912 60.0026 32.0000 1.9764 1.9774 417.7072 417.9816 0.0413 -1.0000 -1.0000 4513452 1583930760.90 151.4912 60.0026 32.0000 1.9763 1.9774 417.8243 418.0991 0.0412 -1.0000 -1.0000 4513515 1583930761.00 151.4912 60.0026 32.0000 1.9764 1.9775 417.7571 418.0310 0.0412 -1.0000 -1.0000 4513578 1583930761.10 151.5052 60.0026 32.0000 1.9774 1.9784 417.6968 417.9712 0.0412 -1.0000 -1.0000 4513656 1583930761.20 151.5052 60.0026 32.0000 1.9770 1.9781 417.6091 417.8830 0.0412 -1.0000 -1.0000 4513718 1583930761.30 151.5052 60.0026 32.0000 1.9775 1.9785 417.6165 417.8904 0.0412 -1.0000 -1.0000 4513781 1583930761.40 151.5052 60.0026 32.0000 1.9761 1.9772 417.8007 418.0757 0.0413 -1.0000 -1.0000 4513984 1583930761.50 151.5052 60.0026 32.0000 1.9760 1.9771 417.8423 418.1163 0.0411 -1.0000 -1.0000 4514046 1583930761.60 151.5052 60.0026 32.0000 1.9768 1.9778 417.8056 418.0805 0.0413 -1.0000 -1.0000 4514109 1583930761.70 151.4985 60.0026 32.0000 1.9769 1.9780 417.8598 418.1350 0.0413 -1.0000 -1.0000 4514172 1583930761.80 151.4985 60.0026 32.0000 1.9770 1.9780 417.6095 417.8847 0.0414 -1.0000 -1.0000 4514234 1583930761.90 151.4985 60.0026 32.0000 1.9767 1.9778 417.5660 417.8401 0.0412 -1.0000 -1.0000 4514484 1583930762.00 151.4985 60.0026 32.0000 1.9768 1.9779 417.5673 417.8413 0.0412 -1.0000 -1.0000 4514546 1583930762.10 151.4985 60.0026 32.0000 1.9772 1.9782 417.6618 417.9359 0.0412 -1.0000 -1.0000 4514609 1583930762.20 151.4956 60.0026 32.0000 1.9760 1.9771 417.7181 417.9929 0.0413 -1.0000 -1.0000 4514687 1583930762.30 151.4956 60.0026 32.0000 1.9757 1.9767 417.8161 418.0906 0.0411 -1.0000 -1.0000 4514750 1583930762.40 151.4956 60.0026 32.0000 1.9756 1.9767 417.7397 418.0139 0.0413 -1.0000 -1.0000 4514812 1583930762.50 151.4956 60.0026 32.0000 1.9762 1.9773 417.5644 417.8395 0.0413 -1.0000 -1.0000 4514952 1583930762.60 151.4956 60.0026 32.0000 1.9764 1.9775 417.6622 417.9357 0.0411 -1.0000 -1.0000 4515015 1583930762.70 151.4956 60.0026 32.0000 1.9765 1.9775 417.7281 418.0026 0.0413 -1.0000 -1.0000 4515077 1583930762.80 151.4881 60.0026 32.0000 1.9763 1.9774 417.6848 417.9588 0.0412 -1.0000 -1.0000 4515156 1583930762.90 151.4881 60.0026 32.0000 1.9759 1.9770 417.9603 418.2349 0.0412 -1.0000 -1.0000 4515218 1583930763.00 151.4881 60.0026 32.0000 1.9759 1.9770 417.7983 418.0729 0.0413 -1.0000 -1.0000 4515937 1583930763.10 151.4881 60.0026 32.0000 1.9765 1.9776 417.7653 418.0391 0.0412 -1.0000 -1.0000 4516015 1583930763.20 151.4881 60.0026 32.0000 1.9761 1.9772 417.7395 418.0142 0.0413 -1.0000 -1.0000 4516093 1583930763.30 151.3609 60.0026 32.0000 1.9765 1.9776 417.6560 417.9301 0.0412 -1.0000 -1.0000 4516156 1583930763.40 151.3487 60.0026 32.0000 1.9758 1.9769 417.5915 417.8657 0.0412 -1.0000 -1.0000 4516218 1583930763.50 151.3487 60.0026 32.0000 1.9762 1.9773 417.5189 417.7931 0.0412 -1.0000 -1.0000 4516452 1583930763.60 151.3487 60.0026 32.0000 1.9756 1.9767 417.7032 417.9783 0.0414 -1.0000 -1.0000 4516515 1583930763.70 151.3487 60.0026 32.0000 1.9752 1.9763 417.8708 418.1459 0.0413 -1.0000 -1.0000 4516593 1583930763.80 151.3487 60.0026 32.0000 1.9758 1.9769 417.9147 418.1900 0.0414 -1.0000 -1.0000 4516656 1583930763.90 151.3849 60.0026 32.0000 1.9765 1.9775 417.7940 418.0693 0.0413 -1.0000 -1.0000 4516734 1583930764.00 151.3849 60.0026 32.0000 1.9774 1.9785 417.6448 417.9191 0.0412 -1.0000 -1.0000 4516796 1583930764.10 151.3849 60.0026 32.0000 1.9772 1.9782 417.6989 417.9734 0.0413 -1.0000 -1.0000 4516859 1583930764.20 151.3849 60.0026 32.0000 1.9766 1.9777 417.6781 417.9523 0.0412 -1.0000 -1.0000 4516921 1583930764.30 151.3849 60.0026 32.0000 1.9757 1.9768 417.7161 417.9905 0.0412 -1.0000 -1.0000 4516984 1583930764.40 151.4890 60.0026 32.0000 1.9758 1.9769 417.8213 418.0956 0.0412 -1.0000 -1.0000 4517046 1583930764.50 151.4890 60.0026 32.0000 1.9763 1.9774 417.8897 418.1642 0.0412 -1.0000 -1.0000 4517202 1583930764.60 151.4890 60.0026 32.0000 1.9760 1.9771 417.8982 418.1736 0.0413 -1.0000 -1.0000 4517265 1583930764.70 151.4890 60.0026 32.0000 1.9761 1.9772 417.7426 418.0172 0.0412 -1.0000 -1.0000 4517327 1583930764.80 151.4890 60.0026 32.0000 1.9772 1.9783 417.6880 417.9631 0.0414 -1.0000 -1.0000 4517406 1583930764.90 151.4890 60.0026 32.0000 1.9770 1.9780 417.6939 417.9680 0.0412 -1.0000 -1.0000 4517468 1583930765.00 151.4890 60.0026 32.0000 1.9769 1.9780 417.6547 417.9298 0.0414 -1.0000 -1.0000 4517750 1583930765.10 151.4890 60.0026 32.0000 1.9764 1.9775 417.8336 418.1083 0.0412 -1.0000 -1.0000 4517827 1583930765.20 151.4890 60.0026 32.0000 1.9765 1.9776 417.9060 418.1810 0.0413 -1.0000 -1.0000 4517890 1583930765.30 151.4890 60.0026 32.0000 1.9760 1.9771 417.9055 418.1801 0.0413 -1.0000 -1.0000 4517952 1583930765.40 151.4890 60.0026 32.0000 1.9760 1.9771 417.8290 418.1032 0.0412 -1.0000 -1.0000 4518015 1583930765.50 151.5096 60.0026 32.0000 1.9765 1.9776 417.7473 418.0219 0.0413 -1.0000 -1.0000 4518078 1583930765.60 151.5096 60.0026 32.0000 1.9763 1.9773 417.6996 417.9742 0.0412 -1.0000 -1.0000 4519062 1583930765.70 151.5096 60.0026 32.0000 1.9767 1.9778 417.6432 417.9178 0.0413 -1.0000 -1.0000 4519109 1583930765.80 151.5096 60.0026 32.0000 1.9765 1.9776 417.7004 417.9751 0.0413 -1.0000 -1.0000 4519172 1583930765.90 151.5096 60.0026 32.0000 1.9763 1.9774 417.8106 418.0853 0.0412 -1.0000 -1.0000 4519250 1583930766.00 151.5249 60.0026 32.0000 1.9752 1.9763 417.8290 418.1041 0.0413 -1.0000 -1.0000 4519312 1583930766.10 151.5449 60.0026 32.0000 1.9758 1.9768 417.8454 418.1205 0.0413 -1.0000 -1.0000 4519375 1583930766.20 151.5449 60.0026 32.0000 1.9761 1.9772 417.8025 418.0773 0.0413 -1.0000 -1.0000 4519452 1583930766.30 151.5449 60.0026 32.0000 1.9767 1.9778 417.6480 417.9229 0.0413 -1.0000 -1.0000 4519515 1583930766.40 151.5449 60.0026 32.0000 1.9779 1.9789 417.5952 417.8698 0.0413 -1.0000 -1.0000 4519578 1583930766.50 151.5449 60.0026 32.0000 1.9770 1.9781 417.7034 417.9784 0.0413 -1.0000 -1.0000 4519640 1583930766.60 151.5432 60.0026 32.0000 1.9763 1.9773 417.7854 418.0602 0.0413 -1.0000 -1.0000 4519734 1583930766.70 151.5432 60.0026 32.0000 1.9752 1.9763 417.8405 418.1157 0.0413 -1.0000 -1.0000 4519796 1583930766.80 151.5432 60.0026 32.0000 1.9754 1.9765 417.8842 418.1594 0.0413 -1.0000 -1.0000 4519875 1583930766.90 151.5432 60.0026 32.0000 1.9762 1.9772 417.8613 418.1357 0.0412 -1.0000 -1.0000 4519937 1583930767.00 151.5432 60.0026 32.0000 1.9768 1.9779 417.6583 417.9331 0.0414 -1.0000 -1.0000 4520000 1583930767.10 151.4827 60.0026 32.0000 1.9770 1.9781 417.6150 417.8905 0.0414 -1.0000 -1.0000 4520062 1583930767.20 151.4445 60.0026 32.0000 1.9768 1.9778 417.6025 417.8784 0.0414 -1.0000 -1.0000 4520124 1583930767.30 151.4931 60.0026 32.0000 1.9766 1.9777 417.6460 417.9215 0.0414 -1.0000 -1.0000 4520234 1583930767.40 151.4931 60.0026 32.0000 1.9760 1.9771 417.8118 418.0870 0.0413 -1.0000 -1.0000 4520296 1583930767.50 151.4931 60.0026 32.0000 1.9750 1.9761 417.8021 418.0774 0.0414 -1.0000 -1.0000 4520359 1583930767.60 151.4931 60.0026 32.0000 1.9759 1.9769 417.8128 418.0874 0.0412 -1.0000 -1.0000 4520452 1583930767.70 151.4931 60.0026 32.0000 1.9759 1.9770 417.8833 418.1578 0.0413 -1.0000 -1.0000 4520515 1583930767.80 151.4931 60.0026 32.0000 1.9757 1.9767 417.7885 418.0637 0.0413 -1.0000 -1.0000 4520578 1583930767.90 151.4931 60.0026 32.0000 1.9767 1.9778 417.6995 417.9744 0.0413 -1.0000 -1.0000 4520672 1583930768.00 151.4931 60.0026 32.0000 1.9774 1.9784 417.6820 417.9567 0.0413 -1.0000 -1.0000 4520734 1583930768.10 151.4931 60.0026 32.0000 1.9766 1.9777 417.7681 418.0435 0.0414 -1.0000 -1.0000 4520952 1583930768.20 151.4931 60.0026 32.0000 1.9767 1.9778 417.7605 418.0355 0.0413 -1.0000 -1.0000 4521031 1583930768.30 151.4510 60.0026 32.0000 1.9763 1.9774 417.7818 418.0569 0.0413 -1.0000 -1.0000 4521093 1583930768.40 151.4510 60.0026 32.0000 1.9761 1.9772 417.8220 418.0970 0.0413 -1.0000 -1.0000 4521156 1583930768.50 151.4510 60.0026 32.0000 1.9767 1.9778 417.8026 418.0773 0.0413 -1.0000 -1.0000 4521218 1583930768.60 151.4510 60.0026 32.0000 1.9775 1.9785 417.6681 417.9431 0.0414 -1.0000 -1.0000 4521281 1583930768.70 151.4510 60.0026 32.0000 1.9774 1.9784 417.6101 417.8858 0.0414 -1.0000 -1.0000 4521718 1583930768.80 151.4510 60.0026 32.0000 1.9764 1.9775 417.6783 417.9530 0.0412 -1.0000 -1.0000 4521796 1583930768.90 151.4517 60.0026 32.0000 1.9770 1.9781 417.7742 418.0493 0.0413 -1.0000 -1.0000 4521859 1583930769.00 151.5002 60.0026 32.0000 1.9764 1.9775 417.7725 418.0480 0.0414 -1.0000 -1.0000 4522015 1583930769.10 151.5002 60.0026 32.0000 1.9768 1.9779 417.7349 418.0106 0.0414 -1.0000 -1.0000 4522078 1583930769.20 151.5002 60.0026 32.0000 1.9765 1.9776 417.8074 418.0833 0.0414 -1.0000 -1.0000 4522202 1583930769.30 151.5002 60.0026 32.0000 1.9778 1.9789 417.7708 418.0457 0.0413 -1.0000 -1.0000 4522281 1583930769.40 151.5002 60.0026 32.0000 1.9778 1.9789 417.7227 417.9974 0.0413 -1.0000 -1.0000 4522343 1583930769.50 151.5794 60.0026 32.0000 1.9779 1.9790 417.7825 418.0570 0.0412 -1.0000 -1.0000 4522406 1583930769.60 151.5842 60.0026 32.0000 1.9768 1.9779 417.8653 418.1401 0.0413 -1.0000 -1.0000 4522484 1583930769.70 151.5842 60.0026 32.0000 1.9770 1.9781 417.8085 418.0842 0.0414 -1.0000 -1.0000 4522546 1583930769.80 151.5842 60.0026 32.0000 1.9766 1.9777 417.8584 418.1330 0.0413 -1.0000 -1.0000 4522609 1583930769.90 151.5842 60.0026 32.0000 1.9766 1.9777 417.8453 418.1208 0.0414 -1.0000 -1.0000 4522687 1583930770.00 151.5842 60.0026 32.0000 1.9763 1.9774 417.8727 418.1482 0.0413 -1.0000 -1.0000 4522750 1583930770.10 151.5573 60.0020 32.0000 1.9769 1.9779 417.9181 418.1929 0.0413 -1.0000 -1.0000 4522812 1583930770.20 151.5573 60.0020 32.0000 1.9762 1.9773 417.7827 418.0588 0.0415 -1.0000 -1.0000 4522968 1583930770.30 151.5573 60.0020 32.0000 1.9766 1.9776 417.6835 417.9589 0.0413 -1.0000 -1.0000 4523031 1583930770.40 151.5573 60.0020 32.0000 1.9768 1.9779 417.6522 417.9277 0.0414 -1.0000 -1.0000 4523093 1583930770.50 151.5573 60.0020 32.0000 1.9767 1.9777 417.6888 417.9646 0.0415 -1.0000 -1.0000 4523172 1583930770.60 151.5573 60.0020 32.0000 1.9763 1.9774 417.8870 418.1623 0.0413 -1.0000 -1.0000 4523234 1583930770.70 151.5573 60.0020 32.0000 1.9765 1.9775 417.8815 418.1569 0.0414 -1.0000 -1.0000 4523296 1583930770.80 151.4834 60.0020 32.0000 1.9768 1.9779 417.7663 418.0417 0.0413 -1.0000 -1.0000 4523359 1583930770.90 151.4834 60.0020 32.0000 1.9773 1.9783 417.6270 417.9025 0.0414 -1.0000 -1.0000 4523421 1583930771.00 151.4834 60.0020 32.0000 1.9779 1.9790 417.7369 418.0123 0.0414 -1.0000 -1.0000 4523484 1583930771.10 151.4834 60.0020 32.0000 1.9763 1.9774 417.6692 417.9447 0.0414 -1.0000 -1.0000 4523562 1583930771.20 151.4834 60.0020 32.0000 1.9760 1.9771 417.7464 418.0217 0.0414 -1.0000 -1.0000 4523734 1583930771.30 151.4834 60.0020 32.0000 1.9757 1.9768 417.7646 418.0396 0.0413 -1.0000 -1.0000 4523812 1583930771.40 151.4434 60.0020 32.0000 1.9756 1.9767 417.8069 418.0818 0.0412 -1.0000 -1.0000 4523875 1583930771.50 151.4434 60.0020 32.0000 1.9764 1.9775 417.6971 417.9715 0.0412 -1.0000 -1.0000 4523937 1583930771.60 151.4434 60.0020 32.0000 1.9774 1.9785 417.7357 418.0115 0.0414 -1.0000 -1.0000 4524015 1583930771.70 151.4434 60.0020 32.0000 1.9771 1.9782 417.7017 417.9769 0.0414 -1.0000 -1.0000 4524078 1583930771.80 151.4434 60.0020 32.0000 1.9767 1.9778 417.7173 417.9915 0.0411 -1.0000 -1.0000 4524250 1583930771.90 151.4596 60.0020 32.0000 1.9767 1.9777 417.7402 418.0160 0.0413 -1.0000 -1.0000 4524328 1583930772.00 151.4959 60.0020 32.0000 1.9769 1.9779 417.8293 418.1040 0.0413 -1.0000 -1.0000 4524390 1583930772.10 151.4959 60.0020 32.0000 1.9761 1.9772 417.8020 418.0772 0.0414 -1.0000 -1.0000 4524452 1583930772.20 151.4959 60.0020 32.0000 1.9762 1.9773 417.9238 418.1998 0.0413 -1.0000 -1.0000 4524515 1583930772.30 151.4959 60.0020 32.0000 1.9769 1.9780 417.8847 418.1588 0.0412 -1.0000 -1.0000 4524750 1583930772.40 151.4959 60.0020 32.0000 1.9767 1.9778 417.8531 418.1290 0.0414 -1.0000 -1.0000 4524812 1583930772.50 151.4998 60.0020 32.0000 1.9776 1.9787 417.7600 418.0352 0.0413 -1.0000 -1.0000 4524875 1583930772.60 151.4998 60.0020 32.0000 1.9772 1.9782 417.7504 418.0258 0.0414 -1.0000 -1.0000 4524937 1583930772.70 151.4998 60.0020 32.0000 1.9764 1.9774 417.7856 418.0613 0.0414 -1.0000 -1.0000 4525000 1583930772.80 151.4998 60.0020 32.0000 1.9767 1.9777 417.7681 418.0423 0.0412 -1.0000 -1.0000 4525250 1583930772.90 151.4998 60.0020 32.0000 1.9764 1.9775 417.8993 418.1746 0.0414 -1.0000 -1.0000 4525312 1583930773.00 151.4998 60.0020 32.0000 1.9764 1.9775 417.8325 418.1087 0.0414 -1.0000 -1.0000 4525375 1583930773.10 151.4998 60.0020 32.0000 1.9772 1.9783 417.7766 418.0521 0.0414 -1.0000 -1.0000 4525452 1583930773.20 151.5272 60.0020 32.0000 1.9774 1.9784 417.7207 417.9968 0.0415 -1.0000 -1.0000 4525515 1583930773.30 151.5272 60.0020 32.0000 1.9772 1.9782 417.6911 417.9671 0.0415 -1.0000 -1.0000 4525718 1583930773.40 151.5272 60.0020 32.0000 1.9778 1.9789 417.5657 417.8422 0.0415 -1.0000 -1.0000 4525812 1583930773.50 151.5272 60.0020 32.0000 1.9772 1.9782 417.7468 418.0224 0.0414 -1.0000 -1.0000 4525875 1583930773.60 151.5902 60.0020 32.0000 1.9771 1.9781 417.7076 417.9830 0.0414 -1.0000 -1.0000 4525937 1583930773.70 151.5902 60.0020 32.0000 1.9761 1.9772 417.8521 418.1285 0.0415 -1.0000 -1.0000 4526000 1583930773.80 151.5902 60.0020 32.0000 1.9764 1.9775 417.8057 418.0822 0.0415 -1.0000 -1.0000 4526234 1583930773.90 151.5902 60.0020 32.0000 1.9763 1.9774 417.7774 418.0535 0.0414 -1.0000 -1.0000 4526312 1583930774.00 151.5902 60.0020 32.0000 1.9775 1.9786 417.7164 417.9921 0.0414 -1.0000 -1.0000 4526375 1583930774.10 151.5766 60.0020 32.0000 1.9768 1.9779 417.6076 417.8837 0.0415 -1.0000 -1.0000 4526437 1583930774.20 151.5766 60.0020 32.0000 1.9771 1.9782 417.6422 417.9178 0.0414 -1.0000 -1.0000 4526500 1583930774.30 151.5766 60.0020 32.0000 1.9766 1.9776 417.7687 418.0437 0.0413 -1.0000 -1.0000 4526734 1583930774.40 151.5766 60.0020 32.0000 1.9763 1.9774 417.8298 418.1058 0.0415 -1.0000 -1.0000 4526796 1583930774.50 151.5766 60.0020 32.0000 1.9759 1.9770 417.8246 418.1007 0.0415 -1.0000 -1.0000 4526875 1583930774.60 151.5766 60.0020 32.0000 1.9767 1.9778 417.7990 418.0751 0.0414 -1.0000 -1.0000 4526937 1583930774.70 151.4537 60.0026 32.0000 1.9765 1.9776 417.8045 418.0795 0.0413 -1.0000 -1.0000 4527000 1583930774.80 151.4537 60.0026 32.0000 1.9770 1.9781 417.5844 417.8599 0.0414 -1.0000 -1.0000 4527078 1583930774.90 151.4537 60.0026 32.0000 1.9762 1.9773 417.6344 417.9099 0.0414 -1.0000 -1.0000 4527500 1583930775.00 151.4537 60.0026 32.0000 1.9764 1.9775 417.6966 417.9714 0.0413 -1.0000 -1.0000 4527562 1583930775.10 151.4537 60.0026 32.0000 1.9759 1.9770 417.8705 418.1453 0.0413 -1.0000 -1.0000 4527640 1583930775.20 151.4316 60.0026 32.0000 1.9761 1.9772 417.8644 418.1396 0.0413 -1.0000 -1.0000 4527702 1583930775.30 151.4316 60.0026 32.0000 1.9758 1.9769 417.8779 418.1521 0.0412 -1.0000 -1.0000 4527781 1583930775.40 151.4316 60.0026 32.0000 1.9765 1.9776 417.8472 418.1229 0.0414 -1.0000 -1.0000 4527999 1583930775.50 151.4316 60.0026 32.0000 1.9776 1.9786 417.6850 417.9608 0.0414 -1.0000 -1.0000 4528062 1583930775.60 151.4316 60.0026 32.0000 1.9774 1.9785 417.7113 417.9877 0.0415 -1.0000 -1.0000 4528140 1583930775.70 151.4386 60.0026 32.0000 1.9771 1.9782 417.6350 417.9099 0.0413 -1.0000 -1.0000 4528202 1583930775.80 151.4396 60.0026 32.0000 1.9773 1.9783 417.5664 417.8406 0.0412 -1.0000 -1.0000 4528265 1583930775.90 151.4396 60.0026 32.0000 1.9769 1.9780 417.8059 418.0809 0.0413 -1.0000 -1.0000 4528452 1583930776.00 151.4396 60.0026 32.0000 1.9764 1.9775 417.8985 418.1738 0.0414 -1.0000 -1.0000 4528515 1583930776.10 151.4396 60.0026 32.0000 1.9762 1.9773 417.8697 418.1455 0.0414 -1.0000 -1.0000 4528578 1583930776.20 151.4396 60.0026 32.0000 1.9767 1.9778 417.8272 418.1032 0.0414 -1.0000 -1.0000 4528656 1583930776.30 151.5055 60.0026 32.0000 1.9774 1.9785 417.7128 417.9881 0.0414 -1.0000 -1.0000 4528718 1583930776.40 151.5055 60.0026 32.0000 1.9769 1.9780 417.6478 417.9230 0.0413 -1.0000 -1.0000 4528952 1583930776.50 151.5055 60.0026 32.0000 1.9772 1.9782 417.5989 417.8740 0.0414 -1.0000 -1.0000 4529015 1583930776.60 151.5055 60.0026 32.0000 1.9770 1.9780 417.6661 417.9415 0.0414 -1.0000 -1.0000 4529093 1583930776.70 151.5055 60.0026 32.0000 1.9761 1.9772 417.7776 418.0534 0.0414 -1.0000 -1.0000 4529156 1583930776.80 151.5365 60.0026 32.0000 1.9759 1.9770 417.8878 418.1634 0.0414 -1.0000 -1.0000 4529218 1583930776.90 151.5365 60.0026 32.0000 1.9766 1.9777 417.8963 418.1726 0.0416 -1.0000 -1.0000 4530218 1583930777.00 151.5365 60.0026 32.0000 1.9766 1.9777 417.7275 418.0036 0.0414 -1.0000 -1.0000 4530281 1583930777.10 151.5365 60.0026 32.0000 1.9766 1.9777 417.6172 417.8928 0.0414 -1.0000 -1.0000 4530359 1583930777.20 151.5365 60.0026 32.0000 1.9768 1.9779 417.6365 417.9129 0.0416 -1.0000 -1.0000 4530484 1583930777.30 151.5359 60.0026 32.0000 1.9772 1.9783 417.6620 417.9376 0.0414 -1.0000 -1.0000 4530546 1583930777.40 151.5347 60.0026 32.0000 1.9763 1.9773 417.7869 418.0622 0.0414 -1.0000 -1.0000 4530624 1583930777.50 151.5347 60.0026 32.0000 1.9761 1.9772 417.8077 418.0830 0.0413 -1.0000 -1.0000 4530687 1583930777.60 151.5347 60.0026 32.0000 1.9759 1.9769 417.8924 418.1689 0.0415 -1.0000 -1.0000 4530749 1583930777.70 151.5347 60.0026 32.0000 1.9761 1.9772 417.8274 418.1023 0.0413 -1.0000 -1.0000 4530828 1583930777.80 151.5347 60.0026 32.0000 1.9763 1.9774 417.6412 417.9160 0.0413 -1.0000 -1.0000 4530890 1583930777.90 151.5250 60.0026 32.0000 1.9766 1.9776 417.6654 417.9407 0.0414 -1.0000 -1.0000 4530952 1583930778.00 151.5250 60.0026 32.0000 1.9768 1.9779 417.6014 417.8767 0.0413 -1.0000 -1.0000 4531031 1583930778.10 151.5250 60.0026 32.0000 1.9769 1.9780 417.7689 418.0432 0.0412 -1.0000 -1.0000 4531078 1583930778.20 151.5250 60.0026 32.0000 1.9767 1.9777 417.9325 418.2071 0.0413 -1.0000 -1.0000 4531172 1583930778.30 151.5250 60.0026 32.0000 1.9762 1.9773 417.8414 418.1181 0.0415 -1.0000 -1.0000 4531234 1583930778.40 151.5250 60.0026 32.0000 1.9769 1.9779 417.7782 418.0539 0.0415 -1.0000 -1.0000 4531281 1583930778.50 151.4939 60.0026 32.0000 1.9776 1.9787 417.6786 417.9543 0.0414 -1.0000 -1.0000 4531359 1583930778.60 151.4727 60.0026 32.0000 1.9779 1.9790 417.6678 417.9426 0.0413 -1.0000 -1.0000 4531421 1583930778.70 151.4727 60.0026 32.0000 1.9769 1.9780 417.6660 417.9408 0.0413 -1.0000 -1.0000 4531484 1583930778.80 151.4727 60.0026 32.0000 1.9766 1.9777 417.7121 417.9875 0.0414 -1.0000 -1.0000 4531562 1583930778.90 151.4727 60.0026 32.0000 1.9763 1.9774 417.8696 418.1440 0.0412 -1.0000 -1.0000 4531624 1583930779.00 151.4727 60.0026 32.0000 1.9764 1.9775 417.9266 418.2014 0.0413 -1.0000 -1.0000 4531687 1583930779.10 151.4727 60.0026 32.0000 1.9763 1.9774 417.8637 418.1377 0.0411 -1.0000 -1.0000 4531749 1583930779.20 151.4727 60.0026 32.0000 1.9760 1.9771 417.8562 418.1307 0.0413 -1.0000 -1.0000 4531812 1583930779.30 151.4727 60.0026 32.0000 1.9787 1.9798 417.6691 417.9440 0.0413 -1.0000 -1.0000 4531890 1583930779.40 151.4727 60.0026 32.0000 1.9775 1.9786 417.6179 417.8938 0.0415 -1.0000 -1.0000 4531984 1583930779.50 151.4727 60.0026 32.0000 1.9778 1.9789 417.6652 417.9399 0.0413 -1.0000 -1.0000 4532046 1583930779.60 151.4727 60.0026 32.0000 1.9765 1.9775 417.7032 417.9782 0.0413 -1.0000 -1.0000 4532124 1583930779.70 151.5228 60.0023 32.0000 1.9762 1.9773 417.8596 418.1346 0.0413 -1.0000 -1.0000 4532187 1583930779.80 151.5228 60.0023 32.0000 1.9771 1.9782 417.9335 418.2087 0.0413 -1.0000 -1.0000 4532249 1583930779.90 151.5228 60.0023 32.0000 1.9763 1.9773 417.8978 418.1725 0.0412 -1.0000 -1.0000 4532702 1583930780.00 151.5228 60.0023 32.0000 1.9772 1.9783 417.8297 418.1046 0.0413 -1.0000 -1.0000 4532765 1583930780.10 151.5228 60.0023 32.0000 1.9775 1.9786 417.6783 417.9543 0.0414 -1.0000 -1.0000 4532828 1583930780.20 151.5228 60.0023 32.0000 1.9770 1.9781 417.6748 417.9502 0.0414 -1.0000 -1.0000 4532890 1583930780.30 151.5730 60.0023 32.0000 1.9775 1.9786 417.6412 417.9165 0.0414 -1.0000 -1.0000 4532968 1583930780.40 151.5730 60.0023 32.0000 1.9771 1.9782 417.8977 418.1737 0.0414 -1.0000 -1.0000 4533031 1583930780.50 151.5730 60.0023 32.0000 1.9764 1.9775 417.8669 418.1419 0.0413 -1.0000 -1.0000 4533202 1583930780.60 151.5730 60.0023 32.0000 1.9768 1.9778 417.9180 418.1929 0.0413 -1.0000 -1.0000 4533281 1583930780.70 151.5730 60.0023 32.0000 1.9772 1.9783 417.7369 418.0115 0.0412 -1.0000 -1.0000 4533343 1583930780.80 151.5791 60.0023 32.0000 1.9774 1.9785 417.7636 418.0386 0.0413 -1.0000 -1.0000 4533406 1583930780.90 151.5791 60.0023 32.0000 1.9778 1.9789 417.6913 417.9660 0.0413 -1.0000 -1.0000 4533484 1583930781.00 151.5791 60.0023 32.0000 1.9777 1.9787 417.6471 417.9221 0.0414 -1.0000 -1.0000 4533702 1583930781.10 151.5791 60.0023 32.0000 1.9770 1.9781 417.7163 417.9921 0.0414 -1.0000 -1.0000 4533781 1583930781.20 151.5791 60.0023 32.0000 1.9759 1.9770 417.8378 418.1132 0.0413 -1.0000 -1.0000 4533843 1583930781.30 151.5364 60.0023 32.0000 1.9762 1.9773 417.8892 418.1633 0.0412 -1.0000 -1.0000 4533921 1583930781.40 151.4653 60.0023 32.0000 1.9758 1.9768 417.8568 418.1317 0.0413 -1.0000 -1.0000 4533984 1583930781.50 151.4653 60.0023 32.0000 1.9768 1.9779 417.7214 417.9963 0.0413 -1.0000 -1.0000 4534046 1583930781.60 151.4653 60.0023 32.0000 1.9765 1.9776 417.6312 417.9059 0.0413 -1.0000 -1.0000 4534109 1583930781.70 151.4653 60.0023 32.0000 1.9765 1.9775 417.7018 417.9766 0.0413 -1.0000 -1.0000 4534172 1583930781.80 151.4653 60.0023 32.0000 1.9764 1.9775 417.7329 418.0086 0.0415 -1.0000 -1.0000 4534234 1583930781.90 151.4653 60.0023 32.0000 1.9759 1.9770 417.8975 418.1738 0.0414 -1.0000 -1.0000 4534312 1583930782.00 151.4653 60.0023 32.0000 1.9771 1.9782 417.8565 418.1316 0.0413 -1.0000 -1.0000 4534702 1583930782.10 151.4653 60.0023 32.0000 1.9765 1.9775 417.8178 418.0931 0.0413 -1.0000 -1.0000 4534765 1583930782.20 151.4653 60.0023 32.0000 1.9761 1.9772 417.7282 418.0027 0.0412 -1.0000 -1.0000 4534828 1583930782.30 151.4653 60.0023 32.0000 1.9773 1.9784 417.6443 417.9192 0.0414 -1.0000 -1.0000 4534906 1583930782.40 151.5015 60.0023 32.0000 1.9773 1.9784 417.7204 417.9952 0.0413 -1.0000 -1.0000 4534968 1583930782.50 151.5015 60.0023 32.0000 1.9768 1.9779 417.6810 417.9556 0.0412 -1.0000 -1.0000 4535031 1583930782.60 151.5015 60.0023 32.0000 1.9774 1.9785 417.7274 418.0022 0.0413 -1.0000 -1.0000 4535093 1583930782.70 151.5015 60.0023 32.0000 1.9762 1.9773 417.8126 418.0867 0.0412 -1.0000 -1.0000 4535156 1583930782.80 151.5015 60.0023 32.0000 1.9756 1.9767 417.8593 418.1338 0.0412 -1.0000 -1.0000 4535234 1583930782.90 151.5017 60.0023 32.0000 1.9766 1.9777 417.8440 418.1184 0.0412 -1.0000 -1.0000 4535296 1583930783.00 151.5165 60.0023 32.0000 1.9770 1.9780 417.8134 418.0886 0.0413 -1.0000 -1.0000 4535734 1583930783.10 151.5165 60.0023 32.0000 1.9773 1.9784 417.7061 417.9812 0.0413 -1.0000 -1.0000 4535812 1583930783.20 151.5165 60.0023 32.0000 1.9773 1.9784 417.6447 417.9190 0.0412 -1.0000 -1.0000 4535875 1583930783.30 151.5165 60.0023 32.0000 1.9780 1.9791 417.6287 417.9030 0.0413 -1.0000 -1.0000 4535952 1583930783.40 151.5165 60.0023 32.0000 1.9775 1.9785 417.7820 418.0575 0.0414 -1.0000 -1.0000 4536015 1583930783.50 151.5354 60.0023 32.0000 1.9768 1.9778 417.7622 418.0359 0.0410 -1.0000 -1.0000 4536343 1583930783.60 151.5354 60.0023 32.0000 1.9762 1.9772 417.7849 418.0587 0.0412 -1.0000 -1.0000 4536421 1583930783.70 151.5354 60.0023 32.0000 1.9768 1.9779 417.8138 418.0891 0.0414 -1.0000 -1.0000 4536484 1583930783.80 151.5354 60.0023 32.0000 1.9770 1.9781 417.7413 418.0168 0.0414 -1.0000 -1.0000 4536546 1583930783.90 151.5354 60.0023 32.0000 1.9772 1.9783 417.6403 417.9148 0.0412 -1.0000 -1.0000 4536624 1583930784.00 151.5534 60.0023 32.0000 1.9775 1.9785 417.6135 417.8882 0.0413 -1.0000 -1.0000 4536687 1583930784.10 151.6147 60.0023 32.0000 1.9779 1.9789 417.5499 417.8243 0.0412 -1.0000 -1.0000 4536968 1583930784.20 151.6147 60.0023 32.0000 1.9772 1.9783 417.6467 417.9220 0.0414 -1.0000 -1.0000 4537031 1583930784.30 151.6147 60.0023 32.0000 1.9775 1.9786 417.6872 417.9620 0.0413 -1.0000 -1.0000 4537093 1583930784.40 151.6147 60.0023 32.0000 1.9772 1.9782 417.7713 418.0460 0.0413 -1.0000 -1.0000 4537156 1583930784.50 151.6147 60.0023 32.0000 1.9768 1.9779 417.8890 418.1644 0.0414 -1.0000 -1.0000 4537234 1583930784.60 151.5480 60.0026 32.0000 1.9763 1.9774 417.9014 418.1761 0.0412 -1.0000 -1.0000 4537296 1583930784.70 151.5480 60.0026 32.0000 1.9767 1.9778 417.7760 418.0510 0.0413 -1.0000 -1.0000 4537359 1583930784.80 151.5480 60.0026 32.0000 1.9774 1.9784 417.6979 417.9728 0.0413 -1.0000 -1.0000 4537437 1583930784.90 151.5480 60.0026 32.0000 1.9770 1.9781 417.6322 417.9067 0.0412 -1.0000 -1.0000 4537499 1583930785.00 151.5480 60.0026 32.0000 1.9768 1.9779 417.5866 417.8616 0.0413 -1.0000 -1.0000 4537562 1583930785.10 151.5480 60.0026 32.0000 1.9768 1.9779 417.7102 417.9852 0.0413 -1.0000 -1.0000 4537640 1583930785.20 151.5155 60.0026 32.0000 1.9768 1.9779 417.8514 418.1258 0.0412 -1.0000 -1.0000 4537702 1583930785.30 151.5155 60.0026 32.0000 1.9766 1.9777 417.8181 418.0938 0.0414 -1.0000 -1.0000 4537765 1583930785.40 151.5155 60.0026 32.0000 1.9765 1.9775 417.6984 417.9729 0.0413 -1.0000 -1.0000 4537828 1583930785.50 151.5155 60.0026 32.0000 1.9769 1.9779 417.6589 417.9336 0.0413 -1.0000 -1.0000 4537890 1583930785.60 151.5155 60.0026 32.0000 1.9774 1.9785 417.6672 417.9407 0.0411 -1.0000 -1.0000 4537999 1583930785.70 151.4726 60.0026 32.0000 1.9773 1.9784 417.5935 417.8679 0.0412 -1.0000 -1.0000 4538062 1583930785.80 151.4726 60.0026 32.0000 1.9770 1.9781 417.5985 417.8746 0.0415 -1.0000 -1.0000 4538124 1583930785.90 151.4726 60.0026 32.0000 1.9765 1.9775 417.6655 417.9405 0.0414 -1.0000 -1.0000 4538202 1583930786.00 151.4726 60.0026 32.0000 1.9763 1.9774 417.8518 418.1275 0.0413 -1.0000 -1.0000 4538265 1583930786.10 151.4726 60.0026 32.0000 1.9770 1.9780 417.8471 418.1220 0.0413 -1.0000 -1.0000 4538484 1583930786.20 151.4641 60.0026 32.0000 1.9769 1.9780 417.7394 418.0135 0.0413 -1.0000 -1.0000 4538562 1583930786.30 151.4452 60.0026 32.0000 1.9769 1.9780 417.6658 417.9415 0.0414 -1.0000 -1.0000 4538624 1583930786.40 151.4452 60.0026 32.0000 1.9771 1.9782 417.5939 417.8685 0.0413 -1.0000 -1.0000 4538687 1583930786.50 151.4452 60.0026 32.0000 1.9770 1.9780 417.7015 417.9765 0.0413 -1.0000 -1.0000 4538765 1583930786.60 151.4452 60.0026 32.0000 1.9770 1.9781 417.6965 417.9713 0.0413 -1.0000 -1.0000 4539531 1583930786.70 151.4452 60.0026 32.0000 1.9764 1.9775 417.7484 418.0247 0.0415 -1.0000 -1.0000 4539593 1583930786.80 151.4663 60.0026 32.0000 1.9765 1.9776 417.8410 418.1161 0.0413 -1.0000 -1.0000 4539672 1583930786.90 151.4663 60.0026 32.0000 1.9759 1.9769 417.8620 418.1368 0.0413 -1.0000 -1.0000 4539797 1583930787.00 151.4663 60.0026 32.0000 1.9757 1.9768 417.8712 418.1458 0.0413 -1.0000 -1.0000 4539859 1583930787.10 151.4663 60.0026 32.0000 1.9771 1.9781 417.6942 417.9691 0.0413 -1.0000 -1.0000 4540140 1583930787.20 151.4663 60.0026 32.0000 1.9777 1.9787 417.7174 417.9922 0.0413 -1.0000 -1.0000 4540202 1583930787.30 151.5110 60.0026 32.0000 1.9779 1.9790 417.6194 417.8940 0.0413 -1.0000 -1.0000 4540265 1583930787.40 151.5351 60.0026 32.0000 1.9775 1.9786 417.6814 417.9563 0.0413 -1.0000 -1.0000 4540328 1583930787.50 151.5351 60.0026 32.0000 1.9770 1.9780 417.7337 418.0089 0.0413 -1.0000 -1.0000 4540390 1583930787.60 151.5351 60.0026 32.0000 1.9756 1.9767 417.8228 418.0974 0.0413 -1.0000 -1.0000 4540468 1583930787.70 151.5351 60.0026 32.0000 1.9766 1.9776 417.8772 418.1534 0.0415 -1.0000 -1.0000 4540531 1583930787.80 151.5351 60.0026 32.0000 1.9764 1.9774 417.8232 418.0978 0.0412 -1.0000 -1.0000 4540593 1583930787.90 151.5873 60.0026 32.0000 1.9766 1.9777 417.8526 418.1272 0.0412 -1.0000 -1.0000 4540672 1583930788.00 151.5873 60.0026 32.0000 1.9764 1.9774 417.8624 418.1374 0.0413 -1.0000 -1.0000 4540749 1583930788.10 151.5873 60.0026 32.0000 1.9771 1.9782 417.8142 418.0898 0.0414 -1.0000 -1.0000 4540812 1583930788.20 151.5873 60.0026 32.0000 1.9764 1.9775 417.5912 417.8659 0.0413 -1.0000 -1.0000 4540890 1583930788.30 151.5873 60.0026 32.0000 1.9775 1.9786 417.6981 417.9727 0.0412 -1.0000 -1.0000 4540952 1583930788.40 151.5663 60.0026 32.0000 1.9768 1.9779 417.7570 418.0327 0.0414 -1.0000 -1.0000 4541015 1583930788.50 151.5663 60.0026 32.0000 1.9759 1.9769 417.8172 418.0927 0.0414 -1.0000 -1.0000 4541093 1583930788.60 151.5663 60.0026 32.0000 1.9760 1.9771 417.9621 418.2367 0.0412 -1.0000 -1.0000 4541156 1583930788.70 151.5663 60.0026 32.0000 1.9763 1.9774 417.8674 418.1433 0.0414 -1.0000 -1.0000 4541218 1583930788.80 151.5663 60.0026 32.0000 1.9766 1.9777 417.8726 418.1488 0.0415 -1.0000 -1.0000 4541296 1583930788.90 151.5663 60.0026 32.0000 1.9768 1.9779 417.6477 417.9228 0.0414 -1.0000 -1.0000 4541359 1583930789.00 151.5017 60.0026 32.0000 1.9769 1.9780 417.6380 417.9143 0.0414 -1.0000 -1.0000 4541421 1583930789.10 151.5017 60.0026 32.0000 1.9774 1.9785 417.6338 417.9095 0.0415 -1.0000 -1.0000 4541499 1583930789.20 151.5017 60.0026 32.0000 1.9767 1.9778 417.6274 417.9041 0.0415 -1.0000 -1.0000 4541765 1583930789.30 151.5017 60.0026 32.0000 1.9764 1.9775 417.8148 418.0909 0.0415 -1.0000 -1.0000 4541843 1583930789.40 151.5017 60.0026 32.0000 1.9765 1.9776 417.9034 418.1806 0.0416 -1.0000 -1.0000 4541906 1583930789.50 151.4594 60.0026 32.0000 1.9767 1.9778 417.8211 418.0972 0.0415 -1.0000 -1.0000 4541968 1583930789.60 151.4594 60.0026 32.0000 1.9772 1.9783 417.6495 417.9253 0.0415 -1.0000 -1.0000 4542046 1583930789.70 151.4594 60.0026 32.0000 1.9777 1.9788 417.6178 417.8941 0.0415 -1.0000 -1.0000 4542265 1583930789.80 151.4594 60.0026 32.0000 1.9775 1.9786 417.5824 417.8588 0.0416 -1.0000 -1.0000 4542328 1583930789.90 151.4594 60.0026 32.0000 1.9766 1.9777 417.7204 417.9979 0.0417 -1.0000 -1.0000 4542406 1583930790.00 151.4641 60.0028 32.0000 1.9768 1.9779 417.8010 418.0779 0.0416 -1.0000 -1.0000 4542468 1583930790.10 151.4673 60.0028 32.0000 1.9766 1.9777 417.8281 418.1048 0.0415 -1.0000 -1.0000 4542531 1583930790.20 151.4673 60.0028 32.0000 1.9759 1.9770 417.8348 418.1118 0.0416 -1.0000 -1.0000 4543218 1583930790.30 151.4673 60.0028 32.0000 1.9765 1.9776 417.7757 418.0518 0.0414 -1.0000 -1.0000 4543281 1583930790.40 151.4673 60.0028 32.0000 1.9770 1.9781 417.7195 417.9955 0.0415 -1.0000 -1.0000 4543343 1583930790.50 151.4689 60.0028 32.0000 1.9771 1.9782 417.7246 418.0015 0.0416 -1.0000 -1.0000 4543437 1583930790.60 151.5245 60.0028 32.0000 1.9768 1.9779 417.7808 418.0580 0.0416 -1.0000 -1.0000 4543499 1583930790.70 151.5245 60.0028 32.0000 1.9767 1.9778 417.8701 418.1472 0.0416 -1.0000 -1.0000 4543562 1583930790.80 151.5245 60.0028 32.0000 1.9764 1.9775 417.8801 418.1573 0.0416 -1.0000 -1.0000 4543624 1583930790.90 151.5245 60.0028 32.0000 1.9758 1.9768 417.8803 418.1567 0.0415 -1.0000 -1.0000 4543687 1583930791.00 151.5245 60.0028 32.0000 1.9761 1.9772 417.7958 418.0736 0.0417 -1.0000 -1.0000 4543765 1583930791.10 151.5187 60.0028 32.0000 1.9762 1.9773 417.7278 418.0046 0.0416 -1.0000 -1.0000 4543828 1583930791.20 151.5182 60.0028 32.0000 1.9771 1.9782 417.6316 417.9089 0.0417 -1.0000 -1.0000 4543890 1583930791.30 151.5182 60.0028 32.0000 1.9771 1.9782 417.6385 417.9152 0.0415 -1.0000 -1.0000 4543968 1583930791.40 151.5182 60.0028 32.0000 1.9773 1.9784 417.6371 417.9132 0.0415 -1.0000 -1.0000 4544031 1583930791.50 151.5182 60.0028 32.0000 1.9771 1.9781 417.8195 418.0964 0.0416 -1.0000 -1.0000 4544093 1583930791.60 151.5395 60.0028 32.0000 1.9761 1.9772 417.9345 418.2127 0.0418 -1.0000 -1.0000 4544172 1583930791.70 151.6145 60.0028 32.0000 1.9762 1.9773 417.7604 418.0378 0.0416 -1.0000 -1.0000 4544234 1583930791.80 151.6145 60.0028 32.0000 1.9771 1.9781 417.6441 417.9210 0.0416 -1.0000 -1.0000 4544468 1583930791.90 151.6145 60.0028 32.0000 1.9775 1.9786 417.6578 417.9341 0.0415 -1.0000 -1.0000 4544546 1583930792.00 151.6145 60.0028 32.0000 1.9765 1.9776 417.6788 417.9560 0.0416 -1.0000 -1.0000 4544609 1583930792.10 151.5845 60.0028 32.0000 1.9763 1.9774 417.7366 418.0135 0.0416 -1.0000 -1.0000 4544672 1583930792.20 151.5839 60.0028 32.0000 1.9757 1.9768 417.8308 418.1089 0.0417 -1.0000 -1.0000 4544734 1583930792.30 151.5839 60.0028 32.0000 1.9755 1.9765 417.8822 418.1592 0.0416 -1.0000 -1.0000 4544968 1583930792.40 151.5839 60.0028 32.0000 1.9754 1.9765 417.8815 418.1596 0.0418 -1.0000 -1.0000 4545031 1583930792.50 151.5839 60.0028 32.0000 1.9755 1.9765 417.7977 418.0747 0.0416 -1.0000 -1.0000 4545093 1583930792.60 151.5839 60.0028 32.0000 1.9765 1.9776 417.6938 417.9710 0.0417 -1.0000 -1.0000 4545156 1583930792.70 151.5621 60.0028 32.0000 1.9770 1.9780 417.6226 417.9006 0.0418 -1.0000 -1.0000 4545218 1583930792.80 151.5152 60.0028 32.0000 1.9775 1.9786 417.6891 417.9669 0.0417 -1.0000 -1.0000 4545718 1583930792.90 151.5152 60.0028 32.0000 1.9759 1.9770 417.7538 418.0312 0.0417 -1.0000 -1.0000 4545781 1583930793.00 151.5152 60.0028 32.0000 1.9761 1.9772 417.8351 418.1121 0.0415 -1.0000 -1.0000 4545843 1583930793.10 151.5152 60.0028 32.0000 1.9763 1.9774 417.8422 418.1204 0.0418 -1.0000 -1.0000 4545921 1583930793.20 151.5152 60.0028 32.0000 1.9770 1.9781 417.7554 418.0328 0.0416 -1.0000 -1.0000 4545984 1583930793.30 151.5157 60.0028 32.0000 1.9765 1.9776 417.6758 417.9529 0.0417 -1.0000 -1.0000 4546265 1583930793.40 151.5177 60.0028 32.0000 1.9769 1.9780 417.5848 417.8635 0.0418 -1.0000 -1.0000 4546328 1583930793.50 151.5177 60.0028 32.0000 1.9766 1.9777 417.6919 417.9695 0.0417 -1.0000 -1.0000 4546390 1583930793.60 151.5177 60.0028 32.0000 1.9760 1.9771 417.7741 418.0516 0.0417 -1.0000 -1.0000 4546468 1583930793.70 151.5177 60.0028 32.0000 1.9765 1.9776 417.7887 418.0662 0.0417 -1.0000 -1.0000 4546531 1583930793.80 151.5177 60.0028 32.0000 1.9759 1.9770 417.7467 418.0255 0.0420 -1.0000 -1.0000 4546593 1583930793.90 151.4460 60.0028 32.0000 1.9768 1.9779 417.7353 418.0130 0.0416 -1.0000 -1.0000 4546672 1583930794.00 151.4460 60.0028 32.0000 1.9771 1.9782 417.6546 417.9320 0.0417 -1.0000 -1.0000 4546734 1583930794.10 151.4460 60.0028 32.0000 1.9770 1.9781 417.6603 417.9381 0.0417 -1.0000 -1.0000 4546796 1583930794.20 151.4460 60.0028 32.0000 1.9763 1.9774 417.6970 417.9759 0.0419 -1.0000 -1.0000 4546859 1583930794.30 151.4460 60.0028 32.0000 1.9763 1.9774 417.7675 418.0453 0.0417 -1.0000 -1.0000 4546952 1583930794.40 151.4487 60.0028 32.0000 1.9765 1.9775 417.8214 418.0990 0.0417 -1.0000 -1.0000 4547015 1583930794.50 151.4560 60.0028 32.0000 1.9760 1.9771 417.8245 418.1026 0.0418 -1.0000 -1.0000 4547093 1583930794.60 151.4560 60.0028 32.0000 1.9764 1.9775 417.8800 418.1581 0.0418 -1.0000 -1.0000 4547156 1583930794.70 151.4560 60.0028 32.0000 1.9767 1.9778 417.8186 418.0971 0.0418 -1.0000 -1.0000 4547218 1583930794.80 151.4560 60.0028 32.0000 1.9773 1.9783 417.6816 417.9604 0.0419 -1.0000 -1.0000 4547452 1583930794.90 151.4560 60.0028 32.0000 1.9764 1.9775 417.5394 417.8184 0.0419 -1.0000 -1.0000 4547515 1583930795.00 151.4301 60.0030 32.0000 1.9770 1.9781 417.6543 417.9328 0.0418 -1.0000 -1.0000 4547578 1583930795.10 151.4301 60.0030 32.0000 1.9768 1.9779 417.7091 417.9870 0.0418 -1.0000 -1.0000 4547656 1583930795.20 151.4301 60.0030 32.0000 1.9759 1.9770 417.8318 418.1105 0.0418 -1.0000 -1.0000 4547718 1583930795.30 151.4301 60.0030 32.0000 1.9762 1.9773 417.9024 418.1798 0.0416 -1.0000 -1.0000 4547796 1583930795.40 151.4301 60.0030 32.0000 1.9766 1.9777 417.7566 418.0345 0.0417 -1.0000 -1.0000 4547859 1583930795.50 151.4548 60.0030 32.0000 1.9761 1.9772 417.7228 418.0005 0.0417 -1.0000 -1.0000 4547921 1583930795.60 151.5212 60.0030 32.0000 1.9769 1.9780 417.5617 417.8388 0.0416 -1.0000 -1.0000 4547999 1583930795.70 151.5212 60.0030 32.0000 1.9770 1.9781 417.6526 417.9301 0.0417 -1.0000 -1.0000 4548062 1583930795.80 151.5212 60.0030 32.0000 1.9772 1.9783 417.5824 417.8608 0.0418 -1.0000 -1.0000 4548124 1583930795.90 151.5212 60.0030 32.0000 1.9763 1.9773 417.7967 418.0747 0.0417 -1.0000 -1.0000 4548234 1583930796.00 151.5212 60.0030 32.0000 1.9757 1.9768 417.7550 418.0333 0.0418 -1.0000 -1.0000 4548281 1583930796.10 151.5784 60.0030 32.0000 1.9770 1.9781 417.6935 417.9717 0.0419 -1.0000 -1.0000 4548343 1583930796.20 151.5784 60.0030 32.0000 1.9771 1.9782 417.6927 417.9714 0.0418 -1.0000 -1.0000 4548421 1583930796.30 151.5784 60.0030 32.0000 1.9774 1.9785 417.6080 417.8856 0.0417 -1.0000 -1.0000 4548484 1583930796.40 151.5784 60.0030 32.0000 1.9774 1.9784 417.7152 417.9929 0.0418 -1.0000 -1.0000 4549640 1583930796.50 151.5784 60.0030 32.0000 1.9768 1.9779 417.6883 417.9660 0.0417 -1.0000 -1.0000 4549718 1583930796.60 151.5937 60.0030 32.0000 1.9769 1.9779 417.7336 418.0116 0.0418 -1.0000 -1.0000 4549781 1583930796.70 151.6064 60.0030 32.0000 1.9760 1.9771 417.8882 418.1667 0.0418 -1.0000 -1.0000 4549843 1583930796.80 151.6064 60.0030 32.0000 1.9764 1.9775 417.8695 418.1479 0.0418 -1.0000 -1.0000 4549921 1583930796.90 151.6064 60.0030 32.0000 1.9760 1.9771 417.9693 418.2473 0.0418 -1.0000 -1.0000 4549984 1583930797.00 151.6064 60.0030 32.0000 1.9763 1.9774 417.8597 418.1373 0.0416 -1.0000 -1.0000 4550046 1583930797.10 151.6064 60.0030 32.0000 1.9769 1.9780 417.6850 417.9625 0.0417 -1.0000 -1.0000 4550109 1583930797.20 151.5397 60.0030 32.0000 1.9774 1.9785 417.6983 417.9768 0.0418 -1.0000 -1.0000 4550172 1583930797.30 151.5397 60.0030 32.0000 1.9763 1.9773 417.6833 417.9614 0.0418 -1.0000 -1.0000 4550249 1583930797.40 151.5397 60.0030 32.0000 1.9758 1.9768 417.8464 418.1239 0.0417 -1.0000 -1.0000 4550859 1583930797.50 151.5397 60.0030 32.0000 1.9759 1.9770 417.9466 418.2254 0.0418 -1.0000 -1.0000 4550921 1583930797.60 151.5397 60.0030 32.0000 1.9763 1.9774 417.8166 418.0948 0.0418 -1.0000 -1.0000 4550999 1583930797.70 151.4756 60.0030 32.0000 1.9764 1.9775 417.8690 418.1464 0.0417 -1.0000 -1.0000 4551062 1583930797.80 151.4756 60.0030 32.0000 1.9769 1.9780 417.7812 418.0595 0.0418 -1.0000 -1.0000 4551124 1583930797.90 151.4756 60.0030 32.0000 1.9773 1.9784 417.6407 417.9184 0.0417 -1.0000 -1.0000 4551202 1583930798.00 151.4915 60.0030 32.0000 1.9771 1.9782 417.6267 417.9036 0.0417 -1.0000 -1.0000 4551249 1583930798.10 151.4915 60.0030 32.0000 1.9774 1.9785 417.7077 417.9864 0.0419 -1.0000 -1.0000 4551328 1583930798.20 151.4915 60.0030 32.0000 1.9770 1.9781 417.8954 418.1740 0.0418 -1.0000 -1.0000 4551390 1583930798.30 151.4915 60.0030 32.0000 1.9768 1.9779 417.8571 418.1357 0.0418 -1.0000 -1.0000 4551452 1583930798.40 151.4915 60.0030 32.0000 1.9762 1.9773 417.9234 418.2010 0.0417 -1.0000 -1.0000 4551812 1583930798.50 151.4915 60.0030 32.0000 1.9769 1.9779 417.7218 417.9993 0.0417 -1.0000 -1.0000 4551875 1583930798.60 151.4915 60.0030 32.0000 1.9774 1.9785 417.6513 417.9301 0.0418 -1.0000 -1.0000 4551937 1583930798.70 151.4915 60.0030 32.0000 1.9776 1.9787 417.6694 417.9464 0.0416 -1.0000 -1.0000 4551999 1583930798.80 151.4987 60.0030 32.0000 1.9768 1.9779 417.6693 417.9456 0.0415 -1.0000 -1.0000 4552078 1583930798.90 151.4987 60.0030 32.0000 1.9771 1.9782 417.7241 418.0021 0.0417 -1.0000 -1.0000 4552140 1583930799.00 151.4987 60.0030 32.0000 1.9760 1.9771 417.9817 418.2592 0.0416 -1.0000 -1.0000 4552202 1583930799.10 151.4987 60.0030 32.0000 1.9765 1.9776 417.8838 418.1619 0.0418 -1.0000 -1.0000 4552281 1583930799.20 151.4987 60.0030 32.0000 1.9761 1.9771 417.9449 418.2228 0.0416 -1.0000 -1.0000 4552343 1583930799.30 151.4987 60.0030 32.0000 1.9770 1.9781 417.7609 418.0378 0.0416 -1.0000 -1.0000 4552406 1583930799.40 151.4987 60.0030 32.0000 1.9771 1.9782 417.6128 417.8905 0.0417 -1.0000 -1.0000 4552468 1583930799.50 151.4987 60.0030 32.0000 1.9771 1.9781 417.5939 417.8718 0.0418 -1.0000 -1.0000 4552531 1583930799.60 151.4987 60.0030 32.0000 1.9772 1.9783 417.7218 417.9999 0.0417 -1.0000 -1.0000 4552609 1583930799.70 151.4987 60.0030 32.0000 1.9761 1.9772 417.8444 418.1222 0.0417 -1.0000 -1.0000 4552672 1583930799.80 151.4987 60.0030 32.0000 1.9761 1.9772 417.8427 418.1217 0.0419 -1.0000 -1.0000 4552734 1583930799.90 151.5670 60.0016 32.0000 1.9763 1.9774 417.9225 418.2007 0.0417 -1.0000 -1.0000 4552812 1583930800.00 151.5670 60.0016 32.0000 1.9763 1.9774 417.9185 418.1965 0.0418 -1.0000 -1.0000 4552875 1583930800.10 151.5670 60.0016 32.0000 1.9766 1.9777 417.7704 418.0491 0.0419 -1.0000 -1.0000 4552937 1583930800.20 151.5670 60.0016 32.0000 1.9772 1.9783 417.8688 418.1462 0.0416 -1.0000 -1.0000 4552999 1583930800.30 151.5670 60.0016 32.0000 1.9769 1.9779 417.6383 417.9166 0.0418 -1.0000 -1.0000 4553078 1583930800.40 151.5670 60.0016 32.0000 1.9771 1.9781 417.7215 417.9992 0.0417 -1.0000 -1.0000 4553140 1583930800.50 151.5670 60.0016 32.0000 1.9762 1.9772 417.8893 418.1669 0.0417 -1.0000 -1.0000 4553562 1583930800.60 151.5670 60.0016 32.0000 1.9769 1.9780 417.9186 418.1959 0.0417 -1.0000 -1.0000 4553624 1583930800.70 151.5670 60.0016 32.0000 1.9766 1.9777 417.8445 418.1226 0.0418 -1.0000 -1.0000 4553687 1583930800.80 151.5670 60.0016 32.0000 1.9772 1.9782 417.7253 418.0036 0.0418 -1.0000 -1.0000 4553749 1583930800.90 151.5670 60.0016 32.0000 1.9771 1.9782 417.5860 417.8639 0.0417 -1.0000 -1.0000 4553812 1583930801.00 151.5670 60.0016 32.0000 1.9765 1.9776 417.6533 417.9313 0.0418 -1.0000 -1.0000 4553875 1583930801.10 151.5670 60.0016 32.0000 1.9765 1.9776 417.7617 418.0397 0.0418 -1.0000 -1.0000 4553952 1583930801.20 151.5245 60.0016 32.0000 1.9764 1.9775 417.8277 418.1056 0.0417 -1.0000 -1.0000 4554015 1583930801.30 151.5245 60.0016 32.0000 1.9769 1.9779 417.8705 418.1480 0.0417 -1.0000 -1.0000 4554093 1583930801.40 151.5245 60.0016 32.0000 1.9762 1.9772 417.8607 418.1386 0.0417 -1.0000 -1.0000 4554156 1583930801.50 151.5245 60.0016 32.0000 1.9763 1.9774 417.7870 418.0643 0.0417 -1.0000 -1.0000 4554218 1583930801.60 151.5245 60.0016 32.0000 1.9765 1.9776 417.6507 417.9283 0.0417 -1.0000 -1.0000 4554281 1583930801.70 151.5080 60.0016 32.0000 1.9764 1.9775 417.7004 417.9780 0.0417 -1.0000 -1.0000 4554343 1583930801.80 151.4914 60.0016 32.0000 1.9759 1.9770 417.7092 417.9868 0.0417 -1.0000 -1.0000 4554406 1583930801.90 151.4914 60.0016 32.0000 1.9764 1.9775 417.8369 418.1144 0.0417 -1.0000 -1.0000 4554484 1583930802.00 151.4914 60.0016 32.0000 1.9759 1.9769 417.8338 418.1115 0.0417 -1.0000 -1.0000 4554546 1583930802.10 151.4914 60.0016 32.0000 1.9765 1.9775 417.8621 418.1394 0.0417 -1.0000 -1.0000 4554609 1583930802.20 151.4914 60.0016 32.0000 1.9766 1.9777 417.8537 418.1311 0.0416 -1.0000 -1.0000 4554687 1583930802.30 151.4914 60.0016 32.0000 1.9765 1.9776 417.6949 417.9726 0.0418 -1.0000 -1.0000 4554734 1583930802.40 151.4748 60.0016 32.0000 1.9770 1.9781 417.5445 417.8222 0.0417 -1.0000 -1.0000 4554796 1583930802.50 151.4748 60.0016 32.0000 1.9769 1.9779 417.6342 417.9120 0.0417 -1.0000 -1.0000 4554999 1583930802.60 151.4748 60.0016 32.0000 1.9773 1.9784 417.6249 417.9027 0.0418 -1.0000 -1.0000 4555062 1583930802.70 151.4748 60.0016 32.0000 1.9766 1.9776 417.7952 418.0726 0.0416 -1.0000 -1.0000 4555124 1583930802.80 151.4748 60.0016 32.0000 1.9768 1.9779 417.8645 418.1420 0.0416 -1.0000 -1.0000 4555202 1583930802.90 151.5498 60.0016 32.0000 1.9783 1.9794 417.8501 418.1281 0.0418 -1.0000 -1.0000 4555265 1583930803.00 151.5702 60.0016 32.0000 1.9782 1.9792 417.7405 418.0172 0.0415 -1.0000 -1.0000 4555749 1583930803.10 151.5702 60.0016 32.0000 1.9774 1.9784 417.7059 417.9823 0.0415 -1.0000 -1.0000 4555828 1583930803.20 151.5702 60.0016 32.0000 1.9770 1.9781 417.6655 417.9425 0.0416 -1.0000 -1.0000 4555890 1583930803.30 151.5702 60.0016 32.0000 1.9765 1.9776 417.7514 418.0279 0.0415 -1.0000 -1.0000 4555968 1583930803.40 151.5702 60.0016 32.0000 1.9767 1.9778 417.6946 417.9716 0.0416 -1.0000 -1.0000 4556031 1583930803.50 151.5749 60.0016 32.0000 1.9763 1.9774 417.8264 418.1036 0.0416 -1.0000 -1.0000 4556249 1583930803.60 151.5749 60.0016 32.0000 1.9762 1.9773 418.0127 418.2894 0.0416 -1.0000 -1.0000 4556328 1583930803.70 151.5749 60.0016 32.0000 1.9763 1.9774 417.8625 418.1395 0.0416 -1.0000 -1.0000 4556390 1583930803.80 151.5749 60.0016 32.0000 1.9768 1.9779 417.6750 417.9519 0.0416 -1.0000 -1.0000 4556452 1583930803.90 151.5749 60.0016 32.0000 1.9776 1.9787 417.6992 417.9759 0.0416 -1.0000 -1.0000 4556515 1583930804.00 151.5773 60.0016 32.0000 1.9775 1.9785 417.6161 417.8927 0.0416 -1.0000 -1.0000 4556593 1583930804.10 151.5773 60.0016 32.0000 1.9764 1.9774 417.7227 417.9998 0.0416 -1.0000 -1.0000 4556781 1583930804.20 151.5773 60.0016 32.0000 1.9764 1.9775 417.8228 418.0995 0.0416 -1.0000 -1.0000 4556859 1583930804.30 151.5773 60.0016 32.0000 1.9765 1.9775 417.8343 418.1114 0.0416 -1.0000 -1.0000 4556921 1583930804.40 151.5773 60.0016 32.0000 1.9759 1.9769 417.8265 418.1034 0.0416 -1.0000 -1.0000 4556984 1583930804.50 151.5684 60.0018 32.0000 1.9764 1.9775 417.8388 418.1164 0.0416 -1.0000 -1.0000 4557062 1583930804.60 151.5320 60.0025 32.0000 1.9757 1.9767 417.8031 418.0794 0.0415 -1.0000 -1.0000 4557296 1583930804.70 151.5320 60.0025 32.0000 1.9762 1.9773 417.8252 418.1012 0.0415 -1.0000 -1.0000 4557359 1583930804.80 151.5320 60.0025 32.0000 1.9760 1.9771 417.7272 418.0039 0.0416 -1.0000 -1.0000 4557437 1583930804.90 151.5320 60.0025 32.0000 1.9762 1.9773 417.7454 418.0224 0.0416 -1.0000 -1.0000 4557499 1583930805.00 151.5320 60.0025 32.0000 1.9765 1.9776 417.5969 417.8733 0.0415 -1.0000 -1.0000 4557562 1583930805.10 151.4445 60.0025 32.0000 1.9765 1.9776 417.7267 418.0027 0.0414 -1.0000 -1.0000 4557749 1583930805.20 151.4445 60.0025 32.0000 1.9756 1.9767 417.8293 418.1051 0.0414 -1.0000 -1.0000 4557812 1583930805.30 151.4445 60.0025 32.0000 1.9758 1.9769 417.8083 418.0848 0.0415 -1.0000 -1.0000 4557890 1583930805.40 151.4445 60.0025 32.0000 1.9760 1.9771 417.8208 418.0974 0.0416 -1.0000 -1.0000 4557952 1583930805.50 151.4445 60.0025 32.0000 1.9764 1.9775 417.8103 418.0873 0.0416 -1.0000 -1.0000 4558015 1583930805.60 151.4368 60.0025 32.0000 1.9772 1.9782 417.6677 417.9445 0.0416 -1.0000 -1.0000 4558265 1583930805.70 151.3939 60.0025 32.0000 1.9768 1.9779 417.6551 417.9311 0.0414 -1.0000 -1.0000 4558328 1583930805.80 151.3939 60.0025 32.0000 1.9762 1.9773 417.5893 417.8656 0.0415 -1.0000 -1.0000 4558390 1583930805.90 151.3939 60.0025 32.0000 1.9766 1.9777 417.6195 417.8950 0.0414 -1.0000 -1.0000 4558468 1583930806.00 151.3939 60.0025 32.0000 1.9764 1.9775 417.7180 417.9938 0.0415 -1.0000 -1.0000 4558531 1583930806.10 151.3939 60.0025 32.0000 1.9767 1.9778 417.7898 418.0659 0.0415 -1.0000 -1.0000 4558593 1583930806.20 151.4709 60.0025 32.0000 1.9772 1.9783 417.7726 418.0491 0.0416 -1.0000 -1.0000 4558656 1583930806.30 151.4709 60.0025 32.0000 1.9770 1.9781 417.6969 417.9735 0.0415 -1.0000 -1.0000 4558718 1583930806.40 151.4709 60.0025 32.0000 1.9771 1.9782 417.6932 417.9701 0.0416 -1.0000 -1.0000 4558781 1583930806.50 151.4709 60.0025 32.0000 1.9771 1.9782 417.5690 417.8452 0.0415 -1.0000 -1.0000 4558859 1583930806.60 151.4709 60.0025 32.0000 1.9769 1.9780 417.7192 417.9947 0.0413 -1.0000 -1.0000 4559249 1583930806.70 151.5006 60.0025 32.0000 1.9769 1.9780 417.6553 417.9309 0.0415 -1.0000 -1.0000 4559312 1583930806.80 151.5365 60.0025 32.0000 1.9766 1.9776 417.8523 418.1294 0.0416 -1.0000 -1.0000 4559390 1583930806.90 151.5365 60.0025 32.0000 1.9766 1.9777 417.8218 418.0984 0.0416 -1.0000 -1.0000 4559452 1583930807.00 151.5365 60.0025 32.0000 1.9767 1.9777 417.9211 418.1973 0.0415 -1.0000 -1.0000 4559531 1583930807.10 151.5365 60.0025 32.0000 1.9764 1.9775 417.7600 418.0362 0.0415 -1.0000 -1.0000 4559812 1583930807.20 151.5365 60.0025 32.0000 1.9782 1.9793 417.6385 417.9145 0.0415 -1.0000 -1.0000 4559875 1583930807.30 151.5112 60.0025 32.0000 1.9776 1.9787 417.6508 417.9262 0.0415 -1.0000 -1.0000 4559937 1583930807.40 151.5112 60.0025 32.0000 1.9765 1.9776 417.7091 417.9866 0.0416 -1.0000 -1.0000 4559999 1583930807.50 151.5112 60.0025 32.0000 1.9761 1.9772 417.8353 418.1122 0.0416 -1.0000 -1.0000 4600077 1583930807.60 151.5112 60.0025 32.0000 1.9756 1.9767 417.8414 418.1171 0.0414 -1.0000 -1.0000 4600140 1583930807.70 151.5112 60.0025 32.0000 1.9758 1.9768 417.8592 418.1349 0.0414 -1.0000 -1.0000 4600265 1583930807.80 151.5376 60.0025 32.0000 1.9762 1.9773 417.9181 418.1943 0.0415 -1.0000 -1.0000 4600327 1583930807.90 151.5376 60.0025 32.0000 1.9756 1.9767 417.7890 418.0649 0.0415 -1.0000 -1.0000 4600406 1583930808.00 151.5376 60.0025 32.0000 1.9765 1.9776 417.7728 418.0486 0.0414 -1.0000 -1.0000 4600468 1583930808.10 151.5376 60.0025 32.0000 1.9764 1.9775 417.6777 417.9537 0.0415 -1.0000 -1.0000 4600531 1583930808.20 151.5376 60.0025 32.0000 1.9772 1.9783 417.6941 417.9702 0.0414 -1.0000 -1.0000 4600781 1583930808.30 151.5376 60.0025 32.0000 1.9759 1.9770 417.8413 418.1167 0.0414 -1.0000 -1.0000 4600843 1583930808.40 151.5112 60.0025 32.0000 1.9756 1.9767 417.8469 418.1234 0.0415 -1.0000 -1.0000 4600906 1583930808.50 151.5112 60.0025 32.0000 1.9759 1.9770 417.8133 418.0888 0.0413 -1.0000 -1.0000 4600968 1583930808.60 151.5112 60.0025 32.0000 1.9755 1.9765 417.8177 418.0929 0.0413 -1.0000 -1.0000 4601046 1583930808.70 151.5112 60.0025 32.0000 1.9766 1.9777 417.7052 417.9817 0.0415 -1.0000 -1.0000 4601234 1583930808.80 151.5112 60.0025 32.0000 1.9766 1.9777 417.6940 417.9701 0.0415 -1.0000 -1.0000 4601296 1583930808.90 151.5164 60.0025 32.0000 1.9766 1.9776 417.6534 417.9295 0.0415 -1.0000 -1.0000 4601359 1583930809.00 151.5164 60.0025 32.0000 1.9764 1.9774 417.6978 417.9730 0.0414 -1.0000 -1.0000 4601421 1583930809.10 151.5164 60.0025 32.0000 1.9763 1.9774 417.7188 417.9943 0.0414 -1.0000 -1.0000 4601499 1583930809.20 151.5164 60.0025 32.0000 1.9763 1.9773 417.7109 417.9865 0.0414 -1.0000 -1.0000 4601749 1583930809.30 151.5164 60.0025 32.0000 1.9757 1.9767 417.8836 418.1589 0.0414 -1.0000 -1.0000 4601827 1583930809.40 151.4803 60.0025 32.0000 1.9771 1.9782 417.8037 418.0799 0.0414 -1.0000 -1.0000 4601890 1583930809.50 151.4371 60.0025 32.0000 1.9767 1.9778 417.6584 417.9335 0.0413 -1.0000 -1.0000 4601952 1583930809.60 151.4371 60.0025 32.0000 1.9770 1.9781 417.6387 417.9139 0.0413 -1.0000 -1.0000 4602015 1583930809.70 151.4371 60.0025 32.0000 1.9769 1.9780 417.6108 417.8859 0.0413 -1.0000 -1.0000 4602515 1583930809.80 151.4371 60.0025 32.0000 1.9767 1.9778 417.6189 417.8938 0.0413 -1.0000 -1.0000 4602577 1583930809.90 151.4371 60.0025 32.0000 1.9759 1.9770 417.8575 418.1325 0.0413 -1.0000 -1.0000 4602656 1583930810.00 151.4477 60.0032 32.0000 1.9765 1.9776 417.9200 418.1954 0.0414 -1.0000 -1.0000 4602718 1583930810.10 151.4477 60.0032 32.0000 1.9775 1.9786 417.8414 418.1157 0.0411 -1.0000 -1.0000 4602781 1583930810.20 151.4477 60.0032 32.0000 1.9770 1.9780 417.7048 417.9799 0.0413 -1.0000 -1.0000 4603109 1583930810.30 151.4477 60.0032 32.0000 1.9768 1.9779 417.7004 417.9761 0.0414 -1.0000 -1.0000 4603172 1583930810.40 151.4477 60.0032 32.0000 1.9775 1.9786 417.6067 417.8817 0.0413 -1.0000 -1.0000 4603234 1583930810.50 151.4477 60.0032 32.0000 1.9766 1.9777 417.8404 418.1157 0.0413 -1.0000 -1.0000 4603296 1583930810.60 151.4628 60.0032 32.0000 1.9757 1.9768 417.9282 418.2031 0.0412 -1.0000 -1.0000 4603390 1583930810.70 151.4628 60.0032 32.0000 1.9761 1.9772 417.8913 418.1664 0.0414 -1.0000 -1.0000 4603499 1583930810.80 151.4628 60.0032 32.0000 1.9763 1.9774 417.8530 418.1284 0.0413 -1.0000 -1.0000 4603578 1583930810.90 151.4628 60.0032 32.0000 1.9775 1.9785 417.7386 418.0134 0.0413 -1.0000 -1.0000 4603640 1583930811.00 151.4628 60.0032 32.0000 1.9775 1.9786 417.7189 417.9945 0.0414 -1.0000 -1.0000 4603702 1583930811.10 151.4678 60.0032 32.0000 1.9775 1.9786 417.6426 417.9183 0.0414 -1.0000 -1.0000 4603781 1583930811.20 151.4678 60.0032 32.0000 1.9773 1.9783 417.5977 417.8730 0.0414 -1.0000 -1.0000 4604015 1583930811.30 151.4678 60.0032 32.0000 1.9768 1.9779 417.6361 417.9113 0.0413 -1.0000 -1.0000 4604078 1583930811.40 151.4678 60.0032 32.0000 1.9764 1.9775 417.7370 418.0122 0.0414 -1.0000 -1.0000 4604140 1583930811.50 151.4678 60.0032 32.0000 1.9763 1.9774 417.8637 418.1400 0.0415 -1.0000 -1.0000 4604202 1583930811.60 151.5267 60.0032 32.0000 1.9764 1.9775 417.8211 418.0970 0.0414 -1.0000 -1.0000 4604281 1583930811.70 151.5663 60.0032 32.0000 1.9765 1.9776 417.7405 418.0159 0.0414 -1.0000 -1.0000 4604343 1583930811.80 151.5663 60.0032 32.0000 1.9771 1.9782 417.6957 417.9712 0.0414 -1.0000 -1.0000 4605015 1583930811.90 151.5663 60.0032 32.0000 1.9771 1.9782 417.7618 418.0370 0.0414 -1.0000 -1.0000 4605078 1583930812.00 151.5663 60.0032 32.0000 1.9765 1.9776 417.7891 418.0640 0.0413 -1.0000 -1.0000 4605156 1583930812.10 151.5663 60.0032 32.0000 1.9764 1.9775 417.8031 418.0773 0.0412 -1.0000 -1.0000 4605218 1583930812.20 151.5525 60.0032 32.0000 1.9754 1.9765 417.8199 418.0947 0.0413 -1.0000 -1.0000 4605296 1583930812.30 151.5525 60.0032 32.0000 1.9756 1.9767 417.8712 418.1465 0.0413 -1.0000 -1.0000 4605359 1583930812.40 151.5525 60.0032 32.0000 1.9766 1.9776 417.7291 418.0047 0.0414 -1.0000 -1.0000 4605421 1583930812.50 151.5525 60.0032 32.0000 1.9769 1.9779 417.6905 417.9661 0.0414 -1.0000 -1.0000 4605484 1583930812.60 151.5525 60.0032 32.0000 1.9770 1.9781 417.6662 417.9422 0.0414 -1.0000 -1.0000 4605546 1583930812.70 151.5505 60.0032 32.0000 1.9772 1.9783 417.7125 417.9882 0.0414 -1.0000 -1.0000 4605624 1583930812.80 151.5476 60.0032 32.0000 1.9766 1.9777 417.7572 418.0314 0.0412 -1.0000 -1.0000 4605702 1583930812.90 151.5476 60.0032 32.0000 1.9764 1.9775 417.8566 418.1322 0.0414 -1.0000 -1.0000 4605765 1583930813.00 151.5476 60.0032 32.0000 1.9764 1.9775 417.8575 418.1336 0.0415 -1.0000 -1.0000 4605828 1583930813.10 151.5476 60.0032 32.0000 1.9774 1.9785 417.6800 417.9557 0.0414 -1.0000 -1.0000 4605890 1583930813.20 151.5476 60.0032 32.0000 1.9770 1.9780 417.6306 417.9055 0.0413 -1.0000 -1.0000 4605952 1583930813.30 151.5146 60.0032 32.0000 1.9776 1.9787 417.5912 417.8660 0.0413 -1.0000 -1.0000 4606031 1583930813.40 151.4572 60.0032 32.0000 1.9773 1.9784 417.6980 417.9732 0.0414 -1.0000 -1.0000 4606093 1583930813.50 151.4443 60.0032 32.0000 1.9761 1.9772 417.9353 418.2108 0.0413 -1.0000 -1.0000 4606156 1583930813.60 151.4443 60.0032 32.0000 1.9761 1.9772 417.9498 418.2247 0.0413 -1.0000 -1.0000 4606234 1583930813.70 151.4443 60.0032 32.0000 1.9766 1.9776 417.9521 418.2268 0.0413 -1.0000 -1.0000 4606296 1583930813.80 151.4443 60.0032 32.0000 1.9763 1.9773 417.8844 418.1599 0.0414 -1.0000 -1.0000 4606359 1583930813.90 151.4443 60.0032 32.0000 1.9774 1.9785 417.6659 417.9416 0.0415 -1.0000 -1.0000 4606437 1583930814.00 151.4443 60.0032 32.0000 1.9773 1.9784 417.6749 417.9507 0.0414 -1.0000 -1.0000 4606499 1583930814.10 151.4443 60.0032 32.0000 1.9772 1.9783 417.7752 418.0495 0.0413 -1.0000 -1.0000 4606562 1583930814.20 151.4443 60.0032 32.0000 1.9764 1.9775 417.8991 418.1745 0.0413 -1.0000 -1.0000 4606640 1583930814.30 151.4443 60.0032 32.0000 1.9764 1.9774 417.9291 418.2044 0.0413 -1.0000 -1.0000 4607031 1583930814.40 151.4443 60.0032 32.0000 1.9767 1.9778 417.8928 418.1674 0.0411 -1.0000 -1.0000 4607093 1583930814.50 151.4600 60.0030 32.0000 1.9768 1.9778 417.8283 418.1037 0.0415 -1.0000 -1.0000 4607172 1583930814.60 151.4642 60.0030 32.0000 1.9777 1.9787 417.7243 418.0006 0.0415 -1.0000 -1.0000 4607234 1583930814.70 151.4642 60.0030 32.0000 1.9773 1.9783 417.6836 417.9584 0.0412 -1.0000 -1.0000 4607296 1583930814.80 151.4642 60.0030 32.0000 1.9779 1.9789 417.7228 417.9986 0.0415 -1.0000 -1.0000 4607375 1583930814.90 151.4642 60.0030 32.0000 1.9773 1.9784 417.8001 418.0753 0.0413 -1.0000 -1.0000 4607499 1583930815.00 151.4642 60.0030 32.0000 1.9761 1.9772 417.9739 418.2493 0.0413 -1.0000 -1.0000 4607562 1583930815.10 151.5570 60.0030 32.0000 1.9763 1.9774 417.9332 418.2091 0.0415 -1.0000 -1.0000 4607640 1583930815.20 151.5605 60.0030 32.0000 1.9769 1.9780 417.8969 418.1730 0.0414 -1.0000 -1.0000 4607702 1583930815.30 151.5605 60.0030 32.0000 1.9774 1.9785 417.7314 418.0073 0.0415 -1.0000 -1.0000 4607765 1583930815.40 151.5605 60.0030 32.0000 1.9771 1.9782 417.6665 417.9420 0.0413 -1.0000 -1.0000 4608062 1583930815.50 151.5605 60.0030 32.0000 1.9772 1.9783 417.6430 417.9192 0.0415 -1.0000 -1.0000 4608124 1583930815.60 151.5605 60.0030 32.0000 1.9777 1.9788 417.7659 418.0413 0.0414 -1.0000 -1.0000 4608202 1583930815.70 151.5521 60.0030 32.0000 1.9770 1.9781 417.8374 418.1131 0.0414 -1.0000 -1.0000 4608265 1583930815.80 151.5521 60.0030 32.0000 1.9763 1.9774 417.9409 418.2168 0.0414 -1.0000 -1.0000 4608328 1583930815.90 151.5521 60.0030 32.0000 1.9765 1.9776 417.9550 418.2305 0.0414 -1.0000 -1.0000 4608562 1583930816.00 151.5521 60.0030 32.0000 1.9762 1.9773 417.8443 418.1193 0.0413 -1.0000 -1.0000 4608624 1583930816.10 151.5521 60.0030 32.0000 1.9766 1.9777 417.5391 417.8150 0.0415 -1.0000 -1.0000 4608687 1583930816.20 151.5311 60.0030 32.0000 1.9767 1.9778 417.6964 417.9722 0.0414 -1.0000 -1.0000 4608765 1583930816.30 151.5311 60.0030 32.0000 1.9767 1.9778 417.7682 418.0436 0.0413 -1.0000 -1.0000 4608828 1583930816.40 151.5311 60.0030 32.0000 1.9761 1.9772 417.8467 418.1228 0.0415 -1.0000 -1.0000 4609062 1583930816.50 151.5311 60.0030 32.0000 1.9762 1.9773 417.8818 418.1580 0.0415 -1.0000 -1.0000 4609140 1583930816.60 151.5311 60.0030 32.0000 1.9766 1.9777 417.8017 418.0779 0.0415 -1.0000 -1.0000 4609202 1583930816.70 151.5328 60.0030 32.0000 1.9771 1.9782 417.7484 418.0238 0.0414 -1.0000 -1.0000 4609265 1583930816.80 151.5340 60.0030 32.0000 1.9765 1.9775 417.6894 417.9654 0.0414 -1.0000 -1.0000 4609343 1583930816.90 151.5340 60.0030 32.0000 1.9768 1.9779 417.7173 417.9929 0.0414 -1.0000 -1.0000 4609796 1583930817.00 151.5340 60.0030 32.0000 1.9762 1.9773 417.8112 418.0857 0.0412 -1.0000 -1.0000 4609859 1583930817.10 151.5340 60.0030 32.0000 1.9757 1.9768 417.8992 418.1746 0.0414 -1.0000 -1.0000 4609921 1583930817.20 151.5319 60.0030 32.0000 1.9763 1.9774 417.7839 418.0602 0.0415 -1.0000 -1.0000 4610031 1583930817.30 151.4713 60.0030 32.0000 1.9767 1.9778 417.7077 417.9842 0.0415 -1.0000 -1.0000 4610109 1583930817.40 151.4713 60.0030 32.0000 1.9768 1.9779 417.6917 417.9675 0.0414 -1.0000 -1.0000 4610234 1583930817.50 151.4713 60.0030 32.0000 1.9770 1.9781 417.6852 417.9604 0.0413 -1.0000 -1.0000 4610296 1583930817.60 151.4713 60.0030 32.0000 1.9758 1.9769 417.8256 418.1016 0.0415 -1.0000 -1.0000 4610375 1583930817.70 151.4713 60.0030 32.0000 1.9761 1.9772 417.8799 418.1552 0.0414 -1.0000 -1.0000 4610437 1583930817.80 151.4713 60.0030 32.0000 1.9766 1.9777 417.9433 418.2201 0.0416 -1.0000 -1.0000 4610499 1583930817.90 151.4138 60.0030 32.0000 1.9761 1.9772 417.8899 418.1654 0.0414 -1.0000 -1.0000 4610578 1583930818.00 151.4138 60.0030 32.0000 1.9768 1.9779 417.8310 418.1077 0.0415 -1.0000 -1.0000 4610796 1583930818.10 151.4138 60.0030 32.0000 1.9768 1.9779 417.7600 418.0358 0.0414 -1.0000 -1.0000 4610859 1583930818.20 151.4138 60.0030 32.0000 1.9764 1.9775 417.7751 418.0516 0.0415 -1.0000 -1.0000 4610921 1583930818.30 151.4138 60.0030 32.0000 1.9774 1.9785 417.7187 417.9940 0.0414 -1.0000 -1.0000 4610999 1583930818.40 151.4290 60.0030 32.0000 1.9769 1.9780 417.9017 418.1777 0.0415 -1.0000 -1.0000 4611062 1583930818.50 151.4423 60.0030 32.0000 1.9758 1.9769 417.9809 418.2585 0.0416 -1.0000 -1.0000 4611249 1583930818.60 151.4423 60.0030 32.0000 1.9765 1.9776 417.8222 418.0984 0.0415 -1.0000 -1.0000 4611312 1583930818.70 151.4423 60.0030 32.0000 1.9774 1.9784 417.6786 417.9548 0.0414 -1.0000 -1.0000 4611375 1583930818.80 151.4423 60.0030 32.0000 1.9775 1.9785 417.5920 417.8675 0.0414 -1.0000 -1.0000 4611452 1583930818.90 151.4423 60.0030 32.0000 1.9773 1.9784 417.6834 417.9583 0.0413 -1.0000 -1.0000 4611515 1583930819.00 151.4630 60.0030 32.0000 1.9770 1.9780 417.7965 418.0723 0.0414 -1.0000 -1.0000 4611578 1583930819.10 151.4630 60.0030 32.0000 1.9766 1.9777 417.8425 418.1178 0.0414 -1.0000 -1.0000 4611640 1583930819.20 151.4630 60.0030 32.0000 1.9766 1.9777 417.9587 418.2350 0.0414 -1.0000 -1.0000 4611702 1583930819.30 151.4630 60.0030 32.0000 1.9759 1.9769 417.9076 418.1836 0.0415 -1.0000 -1.0000 4611781 1583930819.40 151.4630 60.0030 32.0000 1.9764 1.9775 417.8457 418.1204 0.0413 -1.0000 -1.0000 4611843 1583930819.50 151.4994 60.0030 32.0000 1.9766 1.9777 417.7123 417.9883 0.0414 -1.0000 -1.0000 4612015 1583930819.60 151.4994 60.0030 32.0000 1.9765 1.9776 417.6115 417.8873 0.0415 -1.0000 -1.0000 4612093 1583930819.70 151.4994 60.0030 32.0000 1.9766 1.9776 417.7423 418.0194 0.0416 -1.0000 -1.0000 4612156 1583930819.80 151.4994 60.0030 32.0000 1.9766 1.9777 417.8491 418.1250 0.0414 -1.0000 -1.0000 4612218 1583930819.90 151.4994 60.0030 32.0000 1.9763 1.9773 417.9657 418.2419 0.0415 -1.0000 -1.0000 4612296 1583930820.00 151.4986 60.0028 32.0000 1.9754 1.9765 417.9059 418.1820 0.0414 -1.0000 -1.0000 4612515 1583930820.10 151.4963 60.0023 32.0000 1.9755 1.9766 417.9112 418.1874 0.0416 -1.0000 -1.0000 4612578 1583930820.20 151.4963 60.0023 32.0000 1.9761 1.9771 417.7694 418.0456 0.0414 -1.0000 -1.0000 4612656 1583930820.30 151.4963 60.0023 32.0000 1.9772 1.9783 417.6196 417.8962 0.0415 -1.0000 -1.0000 4612718 1583930820.40 151.4963 60.0023 32.0000 1.9765 1.9776 417.6597 417.9357 0.0415 -1.0000 -1.0000 4612781 1583930820.50 151.4963 60.0023 32.0000 1.9771 1.9782 417.7002 417.9770 0.0416 -1.0000 -1.0000 4613406 1583930820.60 151.4963 60.0023 32.0000 1.9759 1.9770 417.9030 418.1797 0.0416 -1.0000 -1.0000 4613468 1583930820.70 151.5111 60.0023 32.0000 1.9751 1.9762 417.8610 418.1375 0.0415 -1.0000 -1.0000 4613531 1583930820.80 151.5111 60.0023 32.0000 1.9759 1.9769 417.9198 418.1965 0.0416 -1.0000 -1.0000 4613593 1583930820.90 151.5111 60.0023 32.0000 1.9758 1.9769 417.8357 418.1127 0.0415 -1.0000 -1.0000 4613656 1583930821.00 151.5111 60.0023 32.0000 1.9760 1.9771 417.7734 418.0497 0.0415 -1.0000 -1.0000 4613718 1583930821.10 151.5111 60.0023 32.0000 1.9776 1.9787 417.7189 417.9936 0.0413 -1.0000 -1.0000 4613796 1583930821.20 151.5086 60.0023 32.0000 1.9768 1.9779 417.7077 417.9833 0.0414 -1.0000 -1.0000 4613859 1583930821.30 151.5026 60.0023 32.0000 1.9768 1.9779 417.8099 418.0862 0.0415 -1.0000 -1.0000 4613937 1583930821.40 151.5026 60.0023 32.0000 1.9755 1.9765 417.8379 418.1138 0.0414 -1.0000 -1.0000 4613999 1583930821.50 151.5026 60.0023 32.0000 1.9756 1.9767 417.9023 418.1787 0.0415 -1.0000 -1.0000 4614062 1583930821.60 151.5026 60.0023 32.0000 1.9756 1.9766 417.9496 418.2264 0.0416 -1.0000 -1.0000 4614125 1583930821.70 151.5026 60.0023 32.0000 1.9763 1.9774 417.8018 418.0793 0.0417 -1.0000 -1.0000 4614187 1583930821.80 151.4685 60.0023 32.0000 1.9774 1.9785 417.7323 418.0089 0.0415 -1.0000 -1.0000 4614249 1583930821.90 151.4685 60.0023 32.0000 1.9764 1.9775 417.7692 418.0451 0.0415 -1.0000 -1.0000 4614328 1583930822.00 151.4685 60.0023 32.0000 1.9765 1.9776 417.7377 418.0138 0.0415 -1.0000 -1.0000 4614499 1583930822.10 151.4685 60.0023 32.0000 1.9766 1.9777 417.8829 418.1591 0.0415 -1.0000 -1.0000 4614562 1583930822.20 151.4685 60.0023 32.0000 1.9754 1.9765 417.8645 418.1411 0.0416 -1.0000 -1.0000 4614640 1583930822.30 151.4489 60.0023 32.0000 1.9751 1.9762 417.9380 418.2145 0.0414 -1.0000 -1.0000 4614702 1583930822.40 151.4476 60.0023 32.0000 1.9760 1.9770 417.8143 418.0893 0.0413 -1.0000 -1.0000 4614765 1583930822.50 151.4476 60.0023 32.0000 1.9762 1.9772 417.7808 418.0569 0.0415 -1.0000 -1.0000 4614843 1583930822.60 151.4476 60.0023 32.0000 1.9762 1.9773 417.7537 418.0294 0.0414 -1.0000 -1.0000 4615265 1583930822.70 151.4476 60.0023 32.0000 1.9777 1.9788 417.6787 417.9551 0.0415 -1.0000 -1.0000 4615328 1583930822.80 151.4478 60.0023 32.0000 1.9767 1.9777 417.8289 418.1051 0.0415 -1.0000 -1.0000 4615390 1583930822.90 151.4488 60.0023 32.0000 1.9761 1.9772 417.9059 418.1829 0.0415 -1.0000 -1.0000 4615468 1583930823.00 151.4488 60.0023 32.0000 1.9763 1.9774 417.9393 418.2159 0.0416 -1.0000 -1.0000 4615531 1583930823.10 151.4488 60.0023 32.0000 1.9760 1.9771 417.9720 418.2484 0.0415 -1.0000 -1.0000 4615765 1583930823.20 151.4488 60.0023 32.0000 1.9760 1.9771 417.9422 418.2196 0.0416 -1.0000 -1.0000 4615828 1583930823.30 151.4488 60.0023 32.0000 1.9763 1.9774 417.8744 418.1508 0.0415 -1.0000 -1.0000 4615890 1583930823.40 151.5672 60.0023 32.0000 1.9772 1.9783 417.8687 418.1455 0.0416 -1.0000 -1.0000 4615952 1583930823.50 151.5672 60.0023 32.0000 1.9769 1.9780 417.7644 418.0409 0.0415 -1.0000 -1.0000 4616015 1583930823.60 151.5672 60.0023 32.0000 1.9775 1.9786 417.7954 418.0712 0.0414 -1.0000 -1.0000 4616249 1583930823.70 151.5672 60.0023 32.0000 1.9778 1.9789 417.7246 418.0004 0.0415 -1.0000 -1.0000 4616312 1583930823.80 151.5672 60.0023 32.0000 1.9772 1.9782 417.8053 418.0815 0.0414 -1.0000 -1.0000 4616375 1583930823.90 151.5557 60.0023 32.0000 1.9766 1.9777 417.8615 418.1378 0.0416 -1.0000 -1.0000 4616452 1583930824.00 151.5440 60.0023 32.0000 1.9768 1.9779 417.8256 418.1019 0.0415 -1.0000 -1.0000 4616515 1583930824.10 151.5440 60.0023 32.0000 1.9769 1.9780 417.7400 418.0177 0.0417 -1.0000 -1.0000 4616796 1583930824.20 151.5440 60.0023 32.0000 1.9776 1.9787 417.7142 417.9920 0.0417 -1.0000 -1.0000 4616859 1583930824.30 151.5440 60.0023 32.0000 1.9765 1.9776 417.8022 418.0792 0.0416 -1.0000 -1.0000 4616921 1583930824.40 151.5440 60.0023 32.0000 1.9761 1.9772 417.8159 418.0928 0.0416 -1.0000 -1.0000 4616984 1583930824.50 151.6064 60.0023 32.0000 1.9767 1.9778 417.8658 418.1424 0.0415 -1.0000 -1.0000 4617062 1583930824.60 151.6064 60.0023 32.0000 1.9764 1.9775 417.8435 418.1192 0.0414 -1.0000 -1.0000 4617234 1583930824.70 151.6064 60.0023 32.0000 1.9762 1.9773 417.9146 418.1911 0.0415 -1.0000 -1.0000 4617296 1583930824.80 151.6064 60.0023 32.0000 1.9759 1.9770 417.8159 418.0925 0.0416 -1.0000 -1.0000 4617375 1583930824.90 151.6064 60.0023 32.0000 1.9757 1.9768 417.8989 418.1755 0.0415 -1.0000 -1.0000 4617437 1583930825.00 151.5342 60.0026 32.0000 1.9757 1.9768 417.7172 417.9937 0.0415 -1.0000 -1.0000 4617499 1583930825.10 151.5186 60.0027 32.0000 1.9765 1.9776 417.7141 417.9903 0.0415 -1.0000 -1.0000 4617999 1583930825.20 151.5186 60.0027 32.0000 1.9769 1.9779 417.7018 417.9774 0.0414 -1.0000 -1.0000 4618062 1583930825.30 151.5186 60.0027 32.0000 1.9764 1.9775 417.7125 417.9886 0.0415 -1.0000 -1.0000 4618125 1583930825.40 151.5186 60.0027 32.0000 1.9765 1.9775 417.8867 418.1626 0.0414 -1.0000 -1.0000 4618187 1583930825.50 151.5103 60.0027 32.0000 1.9758 1.9769 417.8901 418.1669 0.0416 -1.0000 -1.0000 4618249 1583930825.60 151.4592 60.0027 32.0000 1.9761 1.9771 417.9030 418.1800 0.0416 -1.0000 -1.0000 4618499 1583930825.70 151.4592 60.0027 32.0000 1.9761 1.9772 417.9288 418.2053 0.0415 -1.0000 -1.0000 4618562 1583930825.80 151.4592 60.0027 32.0000 1.9764 1.9774 417.8002 418.0764 0.0416 -1.0000 -1.0000 4618625 1583930825.90 151.4592 60.0027 32.0000 1.9765 1.9776 417.7962 418.0733 0.0416 -1.0000 -1.0000 4618702 1583930826.00 151.4592 60.0027 32.0000 1.9770 1.9781 417.7950 418.0710 0.0415 -1.0000 -1.0000 4618765 1583930826.10 151.4592 60.0027 32.0000 1.9767 1.9778 417.6743 417.9510 0.0416 -1.0000 -1.0000 4618828 1583930826.20 151.4493 60.0027 32.0000 1.9768 1.9779 417.7646 418.0411 0.0415 -1.0000 -1.0000 4619015 1583930826.30 151.4493 60.0027 32.0000 1.9766 1.9777 417.8201 418.0955 0.0413 -1.0000 -1.0000 4619062 1583930826.40 151.4493 60.0027 32.0000 1.9755 1.9765 417.9067 418.1822 0.0414 -1.0000 -1.0000 4619140 1583930826.50 151.4493 60.0027 32.0000 1.9765 1.9775 417.8850 418.1610 0.0415 -1.0000 -1.0000 4619202 1583930826.60 151.4493 60.0027 32.0000 1.9770 1.9780 417.7328 418.0079 0.0414 -1.0000 -1.0000 4619265 1583930826.70 151.4553 60.0027 32.0000 1.9780 1.9790 417.7248 418.0010 0.0415 -1.0000 -1.0000 4619499 1583930826.80 151.4768 60.0027 32.0000 1.9774 1.9784 417.6808 417.9568 0.0415 -1.0000 -1.0000 4619562 1583930826.90 151.4768 60.0027 32.0000 1.9768 1.9778 417.7362 418.0126 0.0415 -1.0000 -1.0000 4619625 1583930827.00 151.4768 60.0027 32.0000 1.9765 1.9776 417.8140 418.0899 0.0415 -1.0000 -1.0000 4619687 1583930827.10 151.4768 60.0027 32.0000 1.9764 1.9775 417.7552 418.0308 0.0414 -1.0000 -1.0000 4619765 1583930827.20 151.4768 60.0027 32.0000 1.9764 1.9775 417.8741 418.1506 0.0416 -1.0000 -1.0000 4619828 1583930827.30 151.5478 60.0027 32.0000 1.9764 1.9774 417.8695 418.1468 0.0416 -1.0000 -1.0000 4619906 1583930827.40 151.5478 60.0027 32.0000 1.9764 1.9775 417.7922 418.0680 0.0414 -1.0000 -1.0000 4619968 1583930827.50 151.5478 60.0027 32.0000 1.9766 1.9777 417.7329 418.0105 0.0417 -1.0000 -1.0000 4620031 1583930827.60 151.5478 60.0027 32.0000 1.9774 1.9785 417.6522 417.9285 0.0414 -1.0000 -1.0000 4620109 1583930827.70 151.5478 60.0027 32.0000 1.9769 1.9780 417.7925 418.0683 0.0415 -1.0000 -1.0000 4620171 1583930827.80 151.5366 60.0027 32.0000 1.9767 1.9778 417.8266 418.1031 0.0415 -1.0000 -1.0000 4620234 1583930827.90 151.5346 60.0027 32.0000 1.9758 1.9769 417.7502 418.0271 0.0416 -1.0000 -1.0000 4620312 1583930828.00 151.5346 60.0027 32.0000 1.9755 1.9766 418.0144 418.2915 0.0416 -1.0000 -1.0000 4620375 1583930828.10 151.5346 60.0027 32.0000 1.9757 1.9768 417.9109 418.1876 0.0415 -1.0000 -1.0000 4620437 1583930828.20 151.5346 60.0027 32.0000 1.9765 1.9776 417.8513 418.1278 0.0415 -1.0000 -1.0000 4620531 1583930828.30 151.5345 60.0027 32.0000 1.9773 1.9784 417.7389 418.0153 0.0415 -1.0000 -1.0000 4620593 1583930828.40 151.5340 60.0027 32.0000 1.9768 1.9779 417.7327 418.0092 0.0414 -1.0000 -1.0000 4620656 1583930828.50 151.5340 60.0027 32.0000 1.9763 1.9774 417.7392 418.0151 0.0415 -1.0000 -1.0000 4620734 1583930828.60 151.5340 60.0027 32.0000 1.9761 1.9772 417.8421 418.1184 0.0415 -1.0000 -1.0000 4620796 1583930828.70 151.5340 60.0027 32.0000 1.9765 1.9776 417.8988 418.1751 0.0415 -1.0000 -1.0000 4621499 1583930828.80 151.5340 60.0027 32.0000 1.9761 1.9771 417.9592 418.2358 0.0415 -1.0000 -1.0000 4621578 1583930828.90 151.5127 60.0027 32.0000 1.9760 1.9771 417.9063 418.1830 0.0415 -1.0000 -1.0000 4621640 1583930829.00 151.5127 60.0027 32.0000 1.9762 1.9773 417.7787 418.0552 0.0416 -1.0000 -1.0000 4621702 1583930829.10 151.5127 60.0027 32.0000 1.9768 1.9778 417.6632 417.9398 0.0415 -1.0000 -1.0000 4621765 1583930829.20 151.5127 60.0027 32.0000 1.9769 1.9780 417.6200 417.8965 0.0415 -1.0000 -1.0000 4621827 1583930829.30 151.5127 60.0027 32.0000 1.9767 1.9777 417.6723 417.9483 0.0415 -1.0000 -1.0000 4621906 1583930829.40 151.5127 60.0027 32.0000 1.9767 1.9778 417.7380 418.0136 0.0414 -1.0000 -1.0000 4621968 1583930829.50 151.4390 60.0027 32.0000 1.9763 1.9773 417.9809 418.2559 0.0413 -1.0000 -1.0000 4622031 1583930829.60 151.4390 60.0027 32.0000 1.9773 1.9783 417.9150 418.1911 0.0415 -1.0000 -1.0000 4622109 1583930829.70 151.4390 60.0027 32.0000 1.9766 1.9777 417.7834 418.0603 0.0416 -1.0000 -1.0000 4622171 1583930829.80 151.4390 60.0027 32.0000 1.9764 1.9775 417.5935 417.8694 0.0415 -1.0000 -1.0000 4622234 1583930829.90 151.4390 60.0027 32.0000 1.9769 1.9780 417.6597 417.9357 0.0415 -1.0000 -1.0000 4622312 1583930830.00 151.4355 60.0030 32.0000 1.9772 1.9782 417.6488 417.9251 0.0416 -1.0000 -1.0000 4622375 1583930830.10 151.4355 60.0030 32.0000 1.9767 1.9778 417.7358 418.0131 0.0416 -1.0000 -1.0000 4622437 1583930830.20 151.4355 60.0030 32.0000 1.9761 1.9772 417.9308 418.2072 0.0415 -1.0000 -1.0000 4622499 1583930830.30 151.4355 60.0030 32.0000 1.9762 1.9773 417.9181 418.1937 0.0413 -1.0000 -1.0000 4622781 1583930830.40 151.4355 60.0030 32.0000 1.9765 1.9775 417.8533 418.1293 0.0414 -1.0000 -1.0000 4622843 1583930830.50 151.4355 60.0030 32.0000 1.9769 1.9779 417.7739 418.0503 0.0416 -1.0000 -1.0000 4622921 1583930830.60 151.4340 60.0030 32.0000 1.9768 1.9779 417.8235 418.0997 0.0414 -1.0000 -1.0000 4622984 1583930830.70 151.4312 60.0030 32.0000 1.9768 1.9779 417.7432 418.0195 0.0415 -1.0000 -1.0000 4623046 1583930830.80 151.4312 60.0030 32.0000 1.9758 1.9769 417.8292 418.1058 0.0416 -1.0000 -1.0000 4623249 1583930830.90 151.4312 60.0030 32.0000 1.9755 1.9766 417.8656 418.1428 0.0416 -1.0000 -1.0000 4623312 1583930831.00 151.4312 60.0030 32.0000 1.9759 1.9770 417.9601 418.2356 0.0414 -1.0000 -1.0000 4623375 1583930831.10 151.4312 60.0030 32.0000 1.9768 1.9779 417.9171 418.1941 0.0416 -1.0000 -1.0000 4623453 1583930831.20 151.5995 60.0030 32.0000 1.9772 1.9783 417.9276 418.2052 0.0417 -1.0000 -1.0000 4623515 1583930831.30 151.5995 60.0030 32.0000 1.9775 1.9786 417.7874 418.0642 0.0415 -1.0000 -1.0000 4623999 1583930831.40 151.5995 60.0030 32.0000 1.9777 1.9787 417.7118 417.9879 0.0415 -1.0000 -1.0000 4624062 1583930831.50 151.5995 60.0030 32.0000 1.9773 1.9784 417.7326 418.0102 0.0416 -1.0000 -1.0000 4624125 1583930831.60 151.5995 60.0030 32.0000 1.9772 1.9783 417.7459 418.0220 0.0415 -1.0000 -1.0000 4624202 1583930831.70 151.5492 60.0030 32.0000 1.9766 1.9777 417.8952 418.1722 0.0416 -1.0000 -1.0000 4624265 1583930831.80 151.5403 60.0030 32.0000 1.9764 1.9775 417.8244 418.1017 0.0417 -1.0000 -1.0000 4624515 1583930831.90 151.5403 60.0030 32.0000 1.9766 1.9777 417.7500 418.0267 0.0415 -1.0000 -1.0000 4624578 1583930832.00 151.5403 60.0030 32.0000 1.9769 1.9780 417.7469 418.0240 0.0417 -1.0000 -1.0000 4624640 1583930832.10 151.5403 60.0030 32.0000 1.9767 1.9778 417.6263 417.9022 0.0414 -1.0000 -1.0000 4624702 1583930832.20 151.5432 60.0030 32.0000 1.9769 1.9780 417.7280 418.0042 0.0415 -1.0000 -1.0000 4624781 1583930832.30 151.5528 60.0030 32.0000 1.9770 1.9781 417.8023 418.0798 0.0417 -1.0000 -1.0000 4625015 1583930832.40 151.5528 60.0030 32.0000 1.9759 1.9770 417.8321 418.1099 0.0417 -1.0000 -1.0000 4625078 1583930832.50 151.5528 60.0030 32.0000 1.9758 1.9769 417.8631 418.1395 0.0415 -1.0000 -1.0000 4625156 1583930832.60 151.5528 60.0030 32.0000 1.9762 1.9773 417.8654 418.1423 0.0416 -1.0000 -1.0000 4625218 1583930832.70 151.5528 60.0030 32.0000 1.9768 1.9779 417.6772 417.9543 0.0416 -1.0000 -1.0000 4625281 1583930832.80 151.5471 60.0030 32.0000 1.9775 1.9785 417.6923 417.9684 0.0415 -1.0000 -1.0000 4625515 1583930832.90 151.5463 60.0030 32.0000 1.9760 1.9771 417.8342 418.1107 0.0415 -1.0000 -1.0000 4625578 1583930833.00 151.5463 60.0030 32.0000 1.9763 1.9774 417.9240 418.2010 0.0416 -1.0000 -1.0000 4625640 1583930833.10 151.5463 60.0030 32.0000 1.9769 1.9780 417.9231 418.1998 0.0415 -1.0000 -1.0000 4625718 1583930833.20 151.5463 60.0030 32.0000 1.9769 1.9780 417.8069 418.0836 0.0416 -1.0000 -1.0000 4625781 1583930833.30 151.5340 60.0030 32.0000 1.9775 1.9785 417.7247 418.0006 0.0414 -1.0000 -1.0000 4626031 1583930833.40 151.4819 60.0030 32.0000 1.9778 1.9789 417.6698 417.9466 0.0416 -1.0000 -1.0000 4626093 1583930833.50 151.4819 60.0030 32.0000 1.9774 1.9785 417.7102 417.9864 0.0414 -1.0000 -1.0000 4626156 1583930833.60 151.4819 60.0030 32.0000 1.9764 1.9775 417.9126 418.1886 0.0415 -1.0000 -1.0000 4626218 1583930833.70 151.4819 60.0030 32.0000 1.9760 1.9771 417.9037 418.1807 0.0416 -1.0000 -1.0000 4626281 1583930833.80 151.4819 60.0030 32.0000 1.9760 1.9771 417.9514 418.2280 0.0415 -1.0000 -1.0000 4626343 1583930833.90 151.4440 60.0030 32.0000 1.9767 1.9778 417.9096 418.1865 0.0416 -1.0000 -1.0000 4626546 1583930834.00 151.4440 60.0030 32.0000 1.9771 1.9782 417.7638 418.0402 0.0416 -1.0000 -1.0000 4626609 1583930834.10 151.4440 60.0030 32.0000 1.9772 1.9783 417.7209 417.9976 0.0415 -1.0000 -1.0000 4626672 1583930834.20 151.4440 60.0030 32.0000 1.9772 1.9783 417.7273 418.0045 0.0416 -1.0000 -1.0000 4626734 1583930834.30 151.4440 60.0030 32.0000 1.9775 1.9786 417.7459 418.0225 0.0415 -1.0000 -1.0000 4626796 1583930834.40 151.4460 60.0030 32.0000 1.9768 1.9779 417.8512 418.1271 0.0414 -1.0000 -1.0000 4626859 1583930834.50 151.4476 60.0030 32.0000 1.9765 1.9775 417.7966 418.0741 0.0417 -1.0000 -1.0000 4626937 1583930834.60 151.4476 60.0030 32.0000 1.9763 1.9773 417.9124 418.1892 0.0416 -1.0000 -1.0000 4626999 1583930834.70 151.4476 60.0030 32.0000 1.9760 1.9771 417.8844 418.1612 0.0416 -1.0000 -1.0000 4627062 1583930834.80 151.4476 60.0030 32.0000 1.9769 1.9780 417.7833 418.0601 0.0415 -1.0000 -1.0000 4627140 1583930834.90 151.4476 60.0030 32.0000 1.9773 1.9783 417.7224 417.9987 0.0415 -1.0000 -1.0000 4627265 1583930835.00 151.4616 60.0029 32.0000 1.9773 1.9784 417.6837 417.9601 0.0415 -1.0000 -1.0000 4627328 1583930835.10 151.4616 60.0029 32.0000 1.9768 1.9779 417.8496 418.1261 0.0415 -1.0000 -1.0000 4627406 1583930835.20 151.4616 60.0029 32.0000 1.9766 1.9777 417.9426 418.2182 0.0414 -1.0000 -1.0000 4627468 1583930835.30 151.4616 60.0029 32.0000 1.9764 1.9775 417.8923 418.1689 0.0415 -1.0000 -1.0000 4627546 1583930835.40 151.4616 60.0029 32.0000 1.9776 1.9786 417.7318 418.0082 0.0415 -1.0000 -1.0000 4628015 1583930835.50 151.5293 60.0029 32.0000 1.9774 1.9785 417.6166 417.8939 0.0416 -1.0000 -1.0000 4628078 1583930835.60 151.5293 60.0029 32.0000 1.9774 1.9785 417.7036 417.9802 0.0416 -1.0000 -1.0000 4628156 1583930835.70 151.5293 60.0029 32.0000 1.9768 1.9779 417.8476 418.1241 0.0415 -1.0000 -1.0000 4628218 1583930835.80 151.5293 60.0029 32.0000 1.9753 1.9764 417.7827 418.0580 0.0414 -1.0000 -1.0000 4628281 1583930835.90 151.5293 60.0029 32.0000 1.9758 1.9768 417.9513 418.2277 0.0415 -1.0000 -1.0000 4628359 1583930836.00 151.5291 60.0029 32.0000 1.9761 1.9772 417.8783 418.1545 0.0415 -1.0000 -1.0000 4628421 1583930836.10 151.5261 60.0029 32.0000 1.9761 1.9772 417.8731 418.1495 0.0415 -1.0000 -1.0000 4628484 1583930836.20 151.5261 60.0029 32.0000 1.9761 1.9772 417.7038 417.9800 0.0415 -1.0000 -1.0000 4628562 1583930836.30 151.5261 60.0029 32.0000 1.9770 1.9780 417.7523 418.0284 0.0415 -1.0000 -1.0000 4628625 1583930836.40 151.5261 60.0029 32.0000 1.9768 1.9779 417.6878 417.9644 0.0415 -1.0000 -1.0000 4628765 1583930836.50 151.5261 60.0029 32.0000 1.9770 1.9781 417.8135 418.0899 0.0415 -1.0000 -1.0000 4628828 1583930836.60 151.5602 60.0029 32.0000 1.9758 1.9769 417.8772 418.1539 0.0415 -1.0000 -1.0000 4628890 1583930836.70 151.5602 60.0029 32.0000 1.9760 1.9771 417.9527 418.2293 0.0415 -1.0000 -1.0000 4628953 1583930836.80 151.5602 60.0029 32.0000 1.9765 1.9776 417.7805 418.0574 0.0416 -1.0000 -1.0000 4629031 1583930836.90 151.5602 60.0029 32.0000 1.9767 1.9778 417.6666 417.9415 0.0414 -1.0000 -1.0000 4629546 1583930837.00 151.5602 60.0029 32.0000 1.9763 1.9774 417.7125 417.9894 0.0415 -1.0000 -1.0000 4629609 1583930837.10 151.5534 60.0029 32.0000 1.9765 1.9776 417.8702 418.1454 0.0413 -1.0000 -1.0000 4629672 1583930837.20 151.4854 60.0029 32.0000 1.9763 1.9773 417.9117 418.1874 0.0414 -1.0000 -1.0000 4629734 1583930837.30 151.4854 60.0029 32.0000 1.9765 1.9776 417.8525 418.1285 0.0414 -1.0000 -1.0000 4629812 1583930837.40 151.4854 60.0029 32.0000 1.9760 1.9771 417.7479 418.0231 0.0413 -1.0000 -1.0000 4629999 1583930837.50 151.4854 60.0029 32.0000 1.9766 1.9777 417.6772 417.9524 0.0414 -1.0000 -1.0000 4630062 1583930837.60 151.4854 60.0029 32.0000 1.9772 1.9783 417.6261 417.9030 0.0416 -1.0000 -1.0000 4630125 1583930837.70 151.4631 60.0029 32.0000 1.9764 1.9775 417.7785 418.0547 0.0415 -1.0000 -1.0000 4630187 1583930837.80 151.4631 60.0029 32.0000 1.9763 1.9774 417.7254 418.0006 0.0413 -1.0000 -1.0000 4630265 1583930837.90 151.4631 60.0029 32.0000 1.9765 1.9775 417.7403 418.0161 0.0414 -1.0000 -1.0000 4630531 1583930838.00 151.4631 60.0029 32.0000 1.9763 1.9774 417.8859 418.1609 0.0412 -1.0000 -1.0000 4630593 1583930838.10 151.4631 60.0029 32.0000 1.9761 1.9771 418.0097 418.2864 0.0415 -1.0000 -1.0000 4630656 1583930838.20 151.4557 60.0029 32.0000 1.9766 1.9777 417.9341 418.2100 0.0414 -1.0000 -1.0000 4630734 1583930838.30 151.4539 60.0029 32.0000 1.9761 1.9772 417.9500 418.2264 0.0416 -1.0000 -1.0000 4630796 1583930838.40 151.4539 60.0029 32.0000 1.9768 1.9779 417.8453 418.1211 0.0414 -1.0000 -1.0000 4631031 1583930838.50 151.4539 60.0029 32.0000 1.9770 1.9781 417.6963 417.9719 0.0414 -1.0000 -1.0000 4631093 1583930838.60 151.4539 60.0029 32.0000 1.9769 1.9780 417.8229 418.0995 0.0416 -1.0000 -1.0000 4631156 1583930838.70 151.4538 60.0029 32.0000 1.9763 1.9774 417.8002 418.0754 0.0414 -1.0000 -1.0000 4631218 1583930838.80 151.4465 60.0029 32.0000 1.9758 1.9769 417.8933 418.1691 0.0414 -1.0000 -1.0000 4631296 1583930838.90 151.4465 60.0029 32.0000 1.9764 1.9775 417.9777 418.2530 0.0413 -1.0000 -1.0000 4631578 1583930839.00 151.4465 60.0029 32.0000 1.9761 1.9772 417.9981 418.2741 0.0414 -1.0000 -1.0000 4631640 1583930839.10 151.4465 60.0029 32.0000 1.9756 1.9767 417.8987 418.1741 0.0414 -1.0000 -1.0000 4631718 1583930839.20 151.4465 60.0029 32.0000 1.9767 1.9778 417.7186 417.9936 0.0413 -1.0000 -1.0000 4631781 1583930839.30 151.4759 60.0029 32.0000 1.9769 1.9780 417.7117 417.9871 0.0413 -1.0000 -1.0000 4631843 1583930839.40 151.4759 60.0029 32.0000 1.9771 1.9781 417.6734 417.9490 0.0414 -1.0000 -1.0000 4632031 1583930839.50 151.4759 60.0029 32.0000 1.9767 1.9778 417.6726 417.9497 0.0416 -1.0000 -1.0000 4632093 1583930839.60 151.4759 60.0029 32.0000 1.9756 1.9767 417.9790 418.2543 0.0413 -1.0000 -1.0000 4632172 1583930839.70 151.4759 60.0029 32.0000 1.9762 1.9773 417.9017 418.1771 0.0414 -1.0000 -1.0000 4632234 1583930839.80 151.4873 60.0030 32.0000 1.9761 1.9772 417.8924 418.1683 0.0414 -1.0000 -1.0000 4632296 1583930839.90 151.5193 60.0032 32.0000 1.9763 1.9774 417.8640 418.1395 0.0414 -1.0000 -1.0000 4632375 1583930840.00 151.5193 60.0032 32.0000 1.9767 1.9778 417.7361 418.0111 0.0413 -1.0000 -1.0000 4632562 1583930840.10 151.5193 60.0032 32.0000 1.9767 1.9777 417.7697 418.0459 0.0415 -1.0000 -1.0000 4632625 1583930840.20 151.5193 60.0032 32.0000 1.9768 1.9779 417.7180 417.9936 0.0413 -1.0000 -1.0000 4632687 1583930840.30 151.5193 60.0032 32.0000 1.9771 1.9781 417.7725 418.0482 0.0414 -1.0000 -1.0000 4632749 1583930840.40 151.5430 60.0032 32.0000 1.9763 1.9774 417.7803 418.0555 0.0413 -1.0000 -1.0000 4632812 1583930840.50 151.5547 60.0032 32.0000 1.9768 1.9779 417.8141 418.0888 0.0412 -1.0000 -1.0000 4633265 1583930840.60 151.5547 60.0032 32.0000 1.9761 1.9772 417.8398 418.1153 0.0414 -1.0000 -1.0000 4633328 1583930840.70 151.5547 60.0032 32.0000 1.9767 1.9778 417.7849 418.0611 0.0415 -1.0000 -1.0000 4633390 1583930840.80 151.5547 60.0032 32.0000 1.9770 1.9781 417.6824 417.9590 0.0415 -1.0000 -1.0000 4633468 1583930840.90 151.5547 60.0032 32.0000 1.9773 1.9784 417.6967 417.9729 0.0415 -1.0000 -1.0000 4633531 1583930841.00 151.5516 60.0032 32.0000 1.9767 1.9778 417.6975 417.9723 0.0413 -1.0000 -1.0000 4633593 1583930841.10 151.5516 60.0032 32.0000 1.9755 1.9766 417.7482 418.0233 0.0414 -1.0000 -1.0000 4633656 1583930841.20 151.5516 60.0032 32.0000 1.9760 1.9771 417.8222 418.0986 0.0415 -1.0000 -1.0000 4633718 1583930841.30 151.5516 60.0032 32.0000 1.9754 1.9765 417.9126 418.1889 0.0415 -1.0000 -1.0000 4633796 1583930841.40 151.5516 60.0032 32.0000 1.9776 1.9787 417.8803 418.1560 0.0414 -1.0000 -1.0000 4633859 1583930841.50 151.5376 60.0032 32.0000 1.9767 1.9778 417.7887 418.0629 0.0412 -1.0000 -1.0000 4634609 1583930841.60 151.5376 60.0032 32.0000 1.9772 1.9783 417.6902 417.9660 0.0415 -1.0000 -1.0000 4634671 1583930841.70 151.5376 60.0032 32.0000 1.9774 1.9785 417.6555 417.9309 0.0413 -1.0000 -1.0000 4634749 1583930841.80 151.5376 60.0032 32.0000 1.9764 1.9775 417.7748 418.0504 0.0414 -1.0000 -1.0000 4634812 1583930841.90 151.5376 60.0032 32.0000 1.9763 1.9774 417.9701 418.2463 0.0415 -1.0000 -1.0000 4634890 1583930842.00 151.5191 60.0032 32.0000 1.9758 1.9769 417.8983 418.1740 0.0414 -1.0000 -1.0000 4634953 1583930842.10 151.4998 60.0032 32.0000 1.9765 1.9776 417.8279 418.1040 0.0414 -1.0000 -1.0000 4635015 1583930842.20 151.4998 60.0032 32.0000 1.9766 1.9777 417.7866 418.0634 0.0415 -1.0000 -1.0000 4635093 1583930842.30 151.4998 60.0032 32.0000 1.9769 1.9780 417.7496 418.0260 0.0415 -1.0000 -1.0000 4635156 1583930842.40 151.4998 60.0032 32.0000 1.9769 1.9780 417.6091 417.8850 0.0414 -1.0000 -1.0000 4635218 1583930842.50 151.4998 60.0032 32.0000 1.9771 1.9781 417.6746 417.9502 0.0414 -1.0000 -1.0000 4635296 1583930842.60 151.4466 60.0032 32.0000 1.9772 1.9783 417.6939 417.9696 0.0414 -1.0000 -1.0000 4635359 1583930842.70 151.4466 60.0032 32.0000 1.9765 1.9775 417.7129 417.9888 0.0415 -1.0000 -1.0000 4635422 1583930842.80 151.4466 60.0032 32.0000 1.9762 1.9773 417.7853 418.0621 0.0415 -1.0000 -1.0000 4635499 1583930842.90 151.4466 60.0032 32.0000 1.9763 1.9774 417.8070 418.0827 0.0414 -1.0000 -1.0000 4635562 1583930843.00 151.4466 60.0032 32.0000 1.9768 1.9779 417.8612 418.1371 0.0414 -1.0000 -1.0000 4635609 1583930843.10 151.4644 60.0032 32.0000 1.9772 1.9782 417.8537 418.1297 0.0414 -1.0000 -1.0000 4635687 1583930843.20 151.5112 60.0032 32.0000 1.9767 1.9778 417.8004 418.0769 0.0415 -1.0000 -1.0000 4635749 1583930843.30 151.5112 60.0032 32.0000 1.9770 1.9781 417.6186 417.8939 0.0414 -1.0000 -1.0000 4635828 1583930843.40 151.5112 60.0032 32.0000 1.9773 1.9784 417.7375 418.0136 0.0414 -1.0000 -1.0000 4635890 1583930843.50 151.5112 60.0032 32.0000 1.9759 1.9770 417.8145 418.0904 0.0415 -1.0000 -1.0000 4635953 1583930843.60 151.5112 60.0032 32.0000 1.9758 1.9768 417.8599 418.1364 0.0415 -1.0000 -1.0000 4636031 1583930843.70 151.5112 60.0032 32.0000 1.9761 1.9772 417.8486 418.1245 0.0415 -1.0000 -1.0000 4636093 1583930843.80 151.5854 60.0032 32.0000 1.9763 1.9774 417.7876 418.0635 0.0414 -1.0000 -1.0000 4636156 1583930843.90 151.5854 60.0032 32.0000 1.9772 1.9783 417.7277 418.0037 0.0414 -1.0000 -1.0000 4636234 1583930844.00 151.5854 60.0032 32.0000 1.9771 1.9782 417.7018 417.9768 0.0413 -1.0000 -1.0000 4636296 1583930844.10 151.5854 60.0032 32.0000 1.9766 1.9777 417.7327 418.0091 0.0416 -1.0000 -1.0000 4637312 1583930844.20 151.5854 60.0032 32.0000 1.9761 1.9772 417.8154 418.0924 0.0416 -1.0000 -1.0000 4637390 1583930844.30 151.5826 60.0032 32.0000 1.9761 1.9772 417.8784 418.1545 0.0415 -1.0000 -1.0000 4637453 1583930844.40 151.5393 60.0032 32.0000 1.9760 1.9770 417.8018 418.0783 0.0416 -1.0000 -1.0000 4637515 1583930844.50 151.5393 60.0032 32.0000 1.9764 1.9774 417.7575 418.0343 0.0415 -1.0000 -1.0000 4637593 1583930844.60 151.5393 60.0032 32.0000 1.9759 1.9770 417.8598 418.1353 0.0414 -1.0000 -1.0000 4637656 1583930844.70 151.5393 60.0032 32.0000 1.9768 1.9778 417.7056 417.9813 0.0415 -1.0000 -1.0000 4637718 1583930844.80 151.5393 60.0032 32.0000 1.9769 1.9779 417.6426 417.9196 0.0416 -1.0000 -1.0000 4637796 1583930844.90 151.5228 60.0029 32.0000 1.9766 1.9777 417.6313 417.9077 0.0415 -1.0000 -1.0000 4637859 1583930845.00 151.5228 60.0029 32.0000 1.9766 1.9776 417.6983 417.9736 0.0414 -1.0000 -1.0000 4637921 1583930845.10 151.5228 60.0029 32.0000 1.9762 1.9772 417.7949 418.0707 0.0415 -1.0000 -1.0000 4637984 1583930845.20 151.5228 60.0029 32.0000 1.9766 1.9777 417.6774 417.9535 0.0414 -1.0000 -1.0000 4638046 1583930845.30 151.5228 60.0029 32.0000 1.9771 1.9782 417.6050 417.8816 0.0416 -1.0000 -1.0000 4638125 1583930845.40 151.5233 60.0029 32.0000 1.9766 1.9777 417.6257 417.9018 0.0415 -1.0000 -1.0000 4638187 1583930845.50 151.5236 60.0029 32.0000 1.9758 1.9768 417.7187 417.9950 0.0415 -1.0000 -1.0000 4638249 1583930845.60 151.5236 60.0029 32.0000 1.9755 1.9766 417.7911 418.0675 0.0415 -1.0000 -1.0000 4638328 1583930845.70 151.5236 60.0029 32.0000 1.9757 1.9767 417.8618 418.1386 0.0416 -1.0000 -1.0000 4638390 1583930845.80 151.5236 60.0029 32.0000 1.9756 1.9767 417.8704 418.1471 0.0415 -1.0000 -1.0000 4638453 1583930845.90 151.5236 60.0029 32.0000 1.9759 1.9770 417.7776 418.0544 0.0415 -1.0000 -1.0000 4638515 1583930846.00 151.4530 60.0029 32.0000 1.9766 1.9777 417.7559 418.0314 0.0414 -1.0000 -1.0000 4638578 1583930846.10 151.4530 60.0029 32.0000 1.9757 1.9768 417.7414 418.0178 0.0416 -1.0000 -1.0000 4638640 1583930846.20 151.4530 60.0029 32.0000 1.9769 1.9780 417.7071 417.9841 0.0416 -1.0000 -1.0000 4638781 1583930846.30 151.4530 60.0029 32.0000 1.9770 1.9781 417.7810 418.0572 0.0415 -1.0000 -1.0000 4638843 1583930846.40 151.4530 60.0029 32.0000 1.9758 1.9769 417.8168 418.0929 0.0415 -1.0000 -1.0000 4638906 1583930846.50 151.4497 60.0029 32.0000 1.9761 1.9772 417.9017 418.1767 0.0413 -1.0000 -1.0000 4638984 1583930846.60 151.4497 60.0029 32.0000 1.9772 1.9782 417.8724 418.1487 0.0415 -1.0000 -1.0000 4639046 1583930846.70 151.4497 60.0029 32.0000 1.9763 1.9774 417.8577 418.1341 0.0415 -1.0000 -1.0000 4639484 1583930846.80 151.4497 60.0029 32.0000 1.9772 1.9783 417.8083 418.0854 0.0416 -1.0000 -1.0000 4639546 1583930846.90 151.4497 60.0029 32.0000 1.9770 1.9781 417.6839 417.9599 0.0414 -1.0000 -1.0000 4639609 1583930847.00 151.4497 60.0029 32.0000 1.9766 1.9777 417.7170 417.9929 0.0415 -1.0000 -1.0000 4639672 1583930847.10 151.4578 60.0029 32.0000 1.9768 1.9779 417.7181 417.9944 0.0416 -1.0000 -1.0000 4639749 1583930847.20 151.4951 60.0029 32.0000 1.9771 1.9781 417.7568 418.0330 0.0414 -1.0000 -1.0000 4639984 1583930847.30 151.4951 60.0029 32.0000 1.9766 1.9777 417.8050 418.0819 0.0416 -1.0000 -1.0000 4640062 1583930847.40 151.4951 60.0029 32.0000 1.9764 1.9775 417.9764 418.2536 0.0416 -1.0000 -1.0000 4640125 1583930847.50 151.4951 60.0029 32.0000 1.9761 1.9771 417.8435 418.1204 0.0416 -1.0000 -1.0000 4640187 1583930847.60 151.4951 60.0029 32.0000 1.9762 1.9773 417.7544 418.0301 0.0414 -1.0000 -1.0000 4640265 1583930847.70 151.5627 60.0029 32.0000 1.9769 1.9779 417.7035 417.9806 0.0415 -1.0000 -1.0000 4640499 1583930847.80 151.5627 60.0029 32.0000 1.9772 1.9783 417.6568 417.9325 0.0414 -1.0000 -1.0000 4640562 1583930847.90 151.5627 60.0029 32.0000 1.9767 1.9778 417.7544 418.0307 0.0415 -1.0000 -1.0000 4640625 1583930848.00 151.5627 60.0029 32.0000 1.9765 1.9776 417.6988 417.9739 0.0413 -1.0000 -1.0000 4640687 1583930848.10 151.5627 60.0029 32.0000 1.9764 1.9775 417.7828 418.0600 0.0417 -1.0000 -1.0000 4640749 1583930848.20 151.5469 60.0029 32.0000 1.9762 1.9772 417.9206 418.1974 0.0415 -1.0000 -1.0000 4640999 1583930848.30 151.5272 60.0029 32.0000 1.9760 1.9771 417.8904 418.1671 0.0416 -1.0000 -1.0000 4641062 1583930848.40 151.5272 60.0029 32.0000 1.9762 1.9773 417.8155 418.0925 0.0416 -1.0000 -1.0000 4641125 1583930848.50 151.5272 60.0029 32.0000 1.9762 1.9773 417.6688 417.9448 0.0415 -1.0000 -1.0000 4641202 1583930848.60 151.5272 60.0029 32.0000 1.9766 1.9777 417.6069 417.8834 0.0415 -1.0000 -1.0000 4641265 1583930848.70 151.5272 60.0029 32.0000 1.9765 1.9776 417.7237 417.9994 0.0414 -1.0000 -1.0000 4641328 1583930848.80 151.5411 60.0029 32.0000 1.9764 1.9775 417.7119 417.9876 0.0415 -1.0000 -1.0000 4641390 1583930848.90 151.5411 60.0029 32.0000 1.9754 1.9765 417.8429 418.1198 0.0416 -1.0000 -1.0000 4641453 1583930849.00 151.5411 60.0029 32.0000 1.9757 1.9768 417.8426 418.1189 0.0415 -1.0000 -1.0000 4641515 1583930849.10 151.5411 60.0029 32.0000 1.9759 1.9770 417.9511 418.2285 0.0416 -1.0000 -1.0000 4641593 1583930849.20 151.5411 60.0029 32.0000 1.9759 1.9770 417.8769 418.1538 0.0416 -1.0000 -1.0000 4641796 1583930849.30 151.5370 60.0029 32.0000 1.9770 1.9780 417.7199 417.9966 0.0415 -1.0000 -1.0000 4641875 1583930849.40 151.5253 60.0029 32.0000 1.9766 1.9777 417.6896 417.9656 0.0415 -1.0000 -1.0000 4641937 1583930849.50 151.5253 60.0029 32.0000 1.9764 1.9775 417.6920 417.9689 0.0416 -1.0000 -1.0000 4641999 1583930849.60 151.5253 60.0029 32.0000 1.9756 1.9767 417.8391 418.1158 0.0415 -1.0000 -1.0000 4642078 1583930849.70 151.5253 60.0029 32.0000 1.9762 1.9773 417.8713 418.1465 0.0414 -1.0000 -1.0000 4642296 1583930849.80 151.5253 60.0029 32.0000 1.9766 1.9777 417.8129 418.0890 0.0415 -1.0000 -1.0000 4642359 1583930849.90 151.4533 60.0020 32.0000 1.9761 1.9772 417.6738 417.9511 0.0417 -1.0000 -1.0000 4642437 1583930850.00 151.4533 60.0020 32.0000 1.9770 1.9780 417.6834 417.9600 0.0415 -1.0000 -1.0000 4642499 1583930850.10 151.4533 60.0020 32.0000 1.9766 1.9776 417.5781 417.8541 0.0414 -1.0000 -1.0000 4642562 1583930850.20 151.4533 60.0020 32.0000 1.9770 1.9781 417.7263 418.0024 0.0415 -1.0000 -1.0000 4642796 1583930850.30 151.4533 60.0020 32.0000 1.9771 1.9782 417.7318 418.0081 0.0415 -1.0000 -1.0000 4642859 1583930850.40 151.4533 60.0020 32.0000 1.9759 1.9769 417.8372 418.1128 0.0414 -1.0000 -1.0000 4642922 1583930850.50 151.4506 60.0020 32.0000 1.9758 1.9769 417.9112 418.1876 0.0415 -1.0000 -1.0000 4642999 1583930850.60 151.4480 60.0020 32.0000 1.9760 1.9771 417.9380 418.2152 0.0417 -1.0000 -1.0000 4643062 1583930850.70 151.4480 60.0020 32.0000 1.9762 1.9772 417.7724 418.0500 0.0417 -1.0000 -1.0000 4643296 1583930850.80 151.4480 60.0020 32.0000 1.9767 1.9778 417.6381 417.9150 0.0416 -1.0000 -1.0000 4643359 1583930850.90 151.4480 60.0020 32.0000 1.9771 1.9782 417.6558 417.9328 0.0416 -1.0000 -1.0000 4643422 1583930851.00 151.4480 60.0020 32.0000 1.9769 1.9780 417.7686 418.0457 0.0416 -1.0000 -1.0000 4643484 1583930851.10 151.4157 60.0020 32.0000 1.9761 1.9772 417.8507 418.1275 0.0415 -1.0000 -1.0000 4643562 1583930851.20 151.4157 60.0020 32.0000 1.9764 1.9775 417.8744 418.1503 0.0415 -1.0000 -1.0000 4643625 1583930851.30 151.4157 60.0020 32.0000 1.9754 1.9764 417.9611 418.2377 0.0415 -1.0000 -1.0000 4643812 1583930851.40 151.4157 60.0020 32.0000 1.9766 1.9776 417.8128 418.0892 0.0415 -1.0000 -1.0000 4643875 1583930851.50 151.4157 60.0020 32.0000 1.9772 1.9782 417.7228 417.9993 0.0415 -1.0000 -1.0000 4643937 1583930851.60 151.4293 60.0020 32.0000 1.9775 1.9786 417.6441 417.9190 0.0413 -1.0000 -1.0000 4644015 1583930851.70 151.5009 60.0020 32.0000 1.9783 1.9793 417.6848 417.9616 0.0416 -1.0000 -1.0000 4644078 1583930851.80 151.5009 60.0020 32.0000 1.9765 1.9776 417.7563 418.0324 0.0414 -1.0000 -1.0000 4644515 1583930851.90 151.5009 60.0020 32.0000 1.9762 1.9773 417.8993 418.1758 0.0416 -1.0000 -1.0000 4644578 1583930852.00 151.5009 60.0020 32.0000 1.9763 1.9774 417.9149 418.1902 0.0413 -1.0000 -1.0000 4644640 1583930852.10 151.5009 60.0020 32.0000 1.9761 1.9771 417.8529 418.1281 0.0414 -1.0000 -1.0000 4644702 1583930852.20 151.5181 60.0020 32.0000 1.9768 1.9779 417.8127 418.0897 0.0416 -1.0000 -1.0000 4644781 1583930852.30 151.5181 60.0020 32.0000 1.9770 1.9780 417.6984 417.9746 0.0415 -1.0000 -1.0000 4645015 1583930852.40 151.5181 60.0020 32.0000 1.9767 1.9777 417.6310 417.9082 0.0417 -1.0000 -1.0000 4645078 1583930852.50 151.5181 60.0020 32.0000 1.9770 1.9781 417.6270 417.9026 0.0414 -1.0000 -1.0000 4645156 1583930852.60 151.5181 60.0020 32.0000 1.9762 1.9773 417.8306 418.1071 0.0415 -1.0000 -1.0000 4645218 1583930852.70 151.5282 60.0020 32.0000 1.9758 1.9769 417.8322 418.1085 0.0415 -1.0000 -1.0000 4645281 1583930852.80 151.5298 60.0020 32.0000 1.9756 1.9766 417.8648 418.1418 0.0415 -1.0000 -1.0000 4645515 1583930852.90 151.5298 60.0020 32.0000 1.9765 1.9776 417.8707 418.1471 0.0416 -1.0000 -1.0000 4645578 1583930853.00 151.5298 60.0020 32.0000 1.9765 1.9776 417.7605 418.0370 0.0414 -1.0000 -1.0000 4645640 1583930853.10 151.5298 60.0020 32.0000 1.9766 1.9777 417.6366 417.9132 0.0416 -1.0000 -1.0000 4645702 1583930853.20 151.5298 60.0020 32.0000 1.9778 1.9788 417.7089 417.9864 0.0417 -1.0000 -1.0000 4645765 1583930853.30 151.5298 60.0020 32.0000 1.9770 1.9781 417.7701 418.0481 0.0418 -1.0000 -1.0000 4646015 1583930853.40 151.5647 60.0020 32.0000 1.9761 1.9772 417.8115 418.0872 0.0414 -1.0000 -1.0000 4646078 1583930853.50 151.5995 60.0020 32.0000 1.9768 1.9779 417.8830 418.1592 0.0414 -1.0000 -1.0000 4646140 1583930853.60 151.5995 60.0020 32.0000 1.9760 1.9771 417.8944 418.1702 0.0414 -1.0000 -1.0000 4646202 1583930853.70 151.5995 60.0020 32.0000 1.9769 1.9779 417.8212 418.0970 0.0414 -1.0000 -1.0000 4646265 1583930853.80 151.5892 60.0020 32.0000 1.9778 1.9788 417.7921 418.0681 0.0415 -1.0000 -1.0000 4646499 1583930853.90 151.5892 60.0020 32.0000 1.9769 1.9780 417.7609 418.0377 0.0416 -1.0000 -1.0000 4646593 1583930854.00 151.5892 60.0020 32.0000 1.9774 1.9785 417.7295 418.0069 0.0416 -1.0000 -1.0000 4646656 1583930854.10 151.5892 60.0020 32.0000 1.9769 1.9780 417.8625 418.1390 0.0415 -1.0000 -1.0000 4646718 1583930854.20 151.5892 60.0020 32.0000 1.9762 1.9773 417.9000 418.1762 0.0415 -1.0000 -1.0000 4646796 1583930854.30 151.5892 60.0020 32.0000 1.9760 1.9770 417.9226 418.1993 0.0415 -1.0000 -1.0000 4646859 1583930854.40 151.4210 60.0020 32.0000 1.9756 1.9767 417.8832 418.1597 0.0416 -1.0000 -1.0000 4647046 1583930854.50 151.4210 60.0020 32.0000 1.9766 1.9776 417.7979 418.0748 0.0416 -1.0000 -1.0000 4647125 1583930854.60 151.4210 60.0020 32.0000 1.9768 1.9779 417.7678 418.0448 0.0416 -1.0000 -1.0000 4647187 1583930854.70 151.4210 60.0020 32.0000 1.9769 1.9780 417.6542 417.9309 0.0416 -1.0000 -1.0000 4647249 1583930854.80 151.4210 60.0020 32.0000 1.9765 1.9776 417.6711 417.9488 0.0417 -1.0000 -1.0000 4647328 1583930854.90 151.3758 60.0020 32.0000 1.9763 1.9774 417.7252 418.0022 0.0416 -1.0000 -1.0000 4647499 1583930855.00 151.3741 60.0020 32.0000 1.9761 1.9772 417.7839 418.0608 0.0416 -1.0000 -1.0000 4647562 1583930855.10 151.3741 60.0020 32.0000 1.9763 1.9773 417.7533 418.0303 0.0416 -1.0000 -1.0000 4647640 1583930855.20 151.3741 60.0020 32.0000 1.9760 1.9771 417.7282 418.0054 0.0416 -1.0000 -1.0000 4647702 1583930855.30 151.3741 60.0020 32.0000 1.9764 1.9775 417.7420 418.0199 0.0418 -1.0000 -1.0000 4647781 1583930855.40 151.3944 60.0020 32.0000 1.9770 1.9781 417.7375 418.0146 0.0416 -1.0000 -1.0000 4648046 1583930855.50 151.4308 60.0020 32.0000 1.9764 1.9775 417.6677 417.9453 0.0417 -1.0000 -1.0000 4648124 1583930855.60 151.4308 60.0020 32.0000 1.9764 1.9775 417.6460 417.9232 0.0416 -1.0000 -1.0000 4648187 1583930855.70 151.4308 60.0020 32.0000 1.9759 1.9770 417.8402 418.1177 0.0416 -1.0000 -1.0000 4648265 1583930855.80 151.4308 60.0020 32.0000 1.9763 1.9773 417.8967 418.1736 0.0416 -1.0000 -1.0000 4648328 1583930855.90 151.4308 60.0020 32.0000 1.9761 1.9772 417.9137 418.1909 0.0416 -1.0000 -1.0000 4648562 1583930856.00 151.5090 60.0020 32.0000 1.9756 1.9767 417.7927 418.0707 0.0418 -1.0000 -1.0000 4648625 1583930856.10 151.5090 60.0020 32.0000 1.9763 1.9773 417.8533 418.1314 0.0417 -1.0000 -1.0000 4648687 1583930856.20 151.5090 60.0020 32.0000 1.9768 1.9779 417.8124 418.0899 0.0417 -1.0000 -1.0000 4648765 1583930856.30 151.5090 60.0020 32.0000 1.9763 1.9774 417.7682 418.0451 0.0416 -1.0000 -1.0000 4648828 1583930856.40 151.5090 60.0020 32.0000 1.9759 1.9770 417.6966 417.9739 0.0417 -1.0000 -1.0000 4649046 1583930856.50 151.5090 60.0020 32.0000 1.9758 1.9769 417.7785 418.0562 0.0417 -1.0000 -1.0000 4649125 1583930856.60 151.5090 60.0020 32.0000 1.9751 1.9762 417.8437 418.1210 0.0417 -1.0000 -1.0000 4649187 1583930856.70 151.5090 60.0020 32.0000 1.9761 1.9772 417.8541 418.1314 0.0416 -1.0000 -1.0000 4649249 1583930856.80 151.5479 60.0020 32.0000 1.9757 1.9767 417.8668 418.1440 0.0416 -1.0000 -1.0000 4649312 1583930856.90 151.5479 60.0020 32.0000 1.9763 1.9774 417.8470 418.1247 0.0417 -1.0000 -1.0000 4649375 1583930857.00 151.5479 60.0020 32.0000 1.9766 1.9776 417.7913 418.0697 0.0419 -1.0000 -1.0000 4649546 1583930857.10 151.5166 60.0020 32.0000 1.9764 1.9775 417.6554 417.9332 0.0417 -1.0000 -1.0000 4649625 1583930857.20 151.5166 60.0020 32.0000 1.9769 1.9779 417.6395 417.9161 0.0416 -1.0000 -1.0000 4649687 1583930857.30 151.5166 60.0020 32.0000 1.9763 1.9774 417.6021 417.8795 0.0417 -1.0000 -1.0000 4649765 1583930857.40 151.5166 60.0020 32.0000 1.9759 1.9770 417.9359 418.2135 0.0417 -1.0000 -1.0000 4649828 1583930857.50 151.5166 60.0020 32.0000 1.9754 1.9765 417.8843 418.1616 0.0416 -1.0000 -1.0000 4650062 1583930857.60 151.5166 60.0020 32.0000 1.9764 1.9775 417.8789 418.1573 0.0419 -1.0000 -1.0000 4650125 1583930857.70 151.5229 60.0020 32.0000 1.9762 1.9773 417.8718 418.1491 0.0416 -1.0000 -1.0000 4650187 1583930857.80 151.5229 60.0020 32.0000 1.9765 1.9776 417.6840 417.9608 0.0416 -1.0000 -1.0000 4650249 1583930857.90 151.5229 60.0020 32.0000 1.9769 1.9780 417.7232 418.0003 0.0417 -1.0000 -1.0000 4650328 1583930858.00 151.5229 60.0020 32.0000 1.9760 1.9771 417.8803 418.1577 0.0417 -1.0000 -1.0000 4650546 1583930858.10 151.5229 60.0020 32.0000 1.9756 1.9766 417.8656 418.1433 0.0417 -1.0000 -1.0000 4650609 1583930858.20 151.4472 60.0020 32.0000 1.9756 1.9767 417.9206 418.1979 0.0416 -1.0000 -1.0000 4650687 1583930858.30 151.4472 60.0020 32.0000 1.9760 1.9771 417.8537 418.1303 0.0416 -1.0000 -1.0000 4650749 1583930858.40 151.4472 60.0020 32.0000 1.9761 1.9772 417.8856 418.1635 0.0417 -1.0000 -1.0000 4650812 1583930858.50 151.4472 60.0020 32.0000 1.9771 1.9782 417.7895 418.0668 0.0416 -1.0000 -1.0000 4651562 1583930858.60 151.4472 60.0020 32.0000 1.9769 1.9780 417.8036 418.0805 0.0416 -1.0000 -1.0000 4651625 1583930858.70 151.4634 60.0020 32.0000 1.9766 1.9777 417.7888 418.0665 0.0417 -1.0000 -1.0000 4651687 1583930858.80 151.4753 60.0020 32.0000 1.9761 1.9772 417.9467 418.2240 0.0417 -1.0000 -1.0000 4651765 1583930858.90 151.4753 60.0020 32.0000 1.9767 1.9778 417.9640 418.2419 0.0417 -1.0000 -1.0000 4651828 1583930859.00 151.4753 60.0020 32.0000 1.9766 1.9777 417.8619 418.1397 0.0417 -1.0000 -1.0000 4651890 1583930859.10 151.4753 60.0020 32.0000 1.9773 1.9784 417.8079 418.0867 0.0420 -1.0000 -1.0000 4651968 1583930859.20 151.4746 60.0020 32.0000 1.9772 1.9783 417.7431 418.0229 0.0420 -1.0000 -1.0000 4652031 1583930859.30 151.4491 60.0020 32.0000 1.9767 1.9778 417.7380 418.0171 0.0419 -1.0000 -1.0000 4652109 1583930859.40 151.4491 60.0020 32.0000 1.9774 1.9785 417.8063 418.0837 0.0416 -1.0000 -1.0000 4652172 1583930859.50 151.4491 60.0020 32.0000 1.9768 1.9779 417.7822 418.0593 0.0416 -1.0000 -1.0000 4652234 1583930859.60 151.4491 60.0020 32.0000 1.9762 1.9773 417.7796 418.0570 0.0417 -1.0000 -1.0000 4652312 1583930859.70 151.4491 60.0020 32.0000 1.9762 1.9773 417.8865 418.1648 0.0418 -1.0000 -1.0000 4652359 1583930859.80 151.4882 60.0020 32.0000 1.9770 1.9781 417.8252 418.1018 0.0416 -1.0000 -1.0000 4652422 1583930859.90 151.4882 60.0020 32.0000 1.9773 1.9784 417.8394 418.1177 0.0418 -1.0000 -1.0000 4652499 1583930860.00 151.4882 60.0020 32.0000 1.9776 1.9787 417.8040 418.0825 0.0418 -1.0000 -1.0000 4652578 1583930860.10 151.4882 60.0020 32.0000 1.9780 1.9791 417.7604 418.0373 0.0416 -1.0000 -1.0000 4652640 1583930860.20 151.4882 60.0020 32.0000 1.9774 1.9785 417.7074 417.9855 0.0418 -1.0000 -1.0000 4652718 1583930860.30 151.4882 60.0020 32.0000 1.9763 1.9774 417.8303 418.1081 0.0417 -1.0000 -1.0000 4652781 1583930860.40 151.4882 60.0020 32.0000 1.9761 1.9772 417.9035 418.1809 0.0416 -1.0000 -1.0000 4652843 1583930860.50 151.4856 60.0020 32.0000 1.9768 1.9779 417.9104 418.1876 0.0416 -1.0000 -1.0000 4652922 1583930860.60 151.4856 60.0020 32.0000 1.9759 1.9770 418.0611 418.3397 0.0418 -1.0000 -1.0000 4653359 1583930860.70 151.4856 60.0020 32.0000 1.9759 1.9770 417.7715 418.0500 0.0418 -1.0000 -1.0000 4653422 1583930860.80 151.4856 60.0020 32.0000 1.9770 1.9781 417.6422 417.9198 0.0417 -1.0000 -1.0000 4653499 1583930860.90 151.4856 60.0020 32.0000 1.9770 1.9781 417.6546 417.9320 0.0417 -1.0000 -1.0000 4653562 1583930861.00 151.5465 60.0020 32.0000 1.9770 1.9781 417.6858 417.9631 0.0417 -1.0000 -1.0000 4653625 1583930861.10 151.5514 60.0020 32.0000 1.9756 1.9767 417.7910 418.0684 0.0416 -1.0000 -1.0000 4654484 1583930861.20 151.5514 60.0020 32.0000 1.9754 1.9765 417.8659 418.1448 0.0418 -1.0000 -1.0000 4654546 1583930861.30 151.5514 60.0020 32.0000 1.9762 1.9773 417.8819 418.1603 0.0418 -1.0000 -1.0000 4654625 1583930861.40 151.5514 60.0020 32.0000 1.9756 1.9767 417.8940 418.1710 0.0416 -1.0000 -1.0000 4654687 1583930861.50 151.5459 60.0020 32.0000 1.9767 1.9778 417.7859 418.0644 0.0418 -1.0000 -1.0000 4654765 1583930861.60 151.5212 60.0020 32.0000 1.9766 1.9777 417.7407 418.0183 0.0417 -1.0000 -1.0000 4654843 1583930861.70 151.5212 60.0020 32.0000 1.9765 1.9776 417.7085 417.9865 0.0417 -1.0000 -1.0000 4654906 1583930861.80 151.5212 60.0020 32.0000 1.9772 1.9783 417.6649 417.9423 0.0416 -1.0000 -1.0000 4654968 1583930861.90 151.5212 60.0020 32.0000 1.9760 1.9771 417.7551 418.0323 0.0417 -1.0000 -1.0000 4655031 1583930862.00 151.5212 60.0020 32.0000 1.9758 1.9769 417.8307 418.1093 0.0418 -1.0000 -1.0000 4655093 1583930862.10 151.5212 60.0020 32.0000 1.9756 1.9767 417.9223 418.2001 0.0418 -1.0000 -1.0000 4655156 1583930862.20 151.5202 60.0020 32.0000 1.9769 1.9780 417.9141 418.1933 0.0419 -1.0000 -1.0000 4655234 1583930862.30 151.5202 60.0020 32.0000 1.9765 1.9776 417.8632 418.1422 0.0419 -1.0000 -1.0000 4655296 1583930862.40 151.5202 60.0020 32.0000 1.9770 1.9780 417.6976 417.9757 0.0418 -1.0000 -1.0000 4655359 1583930862.50 151.5202 60.0020 32.0000 1.9765 1.9775 417.6684 417.9467 0.0418 -1.0000 -1.0000 4655437 1583930862.60 151.4674 60.0020 32.0000 1.9763 1.9774 417.7480 418.0277 0.0419 -1.0000 -1.0000 4655499 1583930862.70 151.4183 60.0020 32.0000 1.9760 1.9770 417.8032 418.0816 0.0418 -1.0000 -1.0000 4655562 1583930862.80 151.4183 60.0020 32.0000 1.9759 1.9770 417.8525 418.1304 0.0417 -1.0000 -1.0000 4655640 1583930862.90 151.4183 60.0020 32.0000 1.9755 1.9766 417.9523 418.2308 0.0418 -1.0000 -1.0000 4655702 1583930863.00 151.4183 60.0020 32.0000 1.9767 1.9778 417.7898 418.0681 0.0418 -1.0000 -1.0000 4655765 1583930863.10 151.4183 60.0020 32.0000 1.9765 1.9776 417.7273 418.0056 0.0418 -1.0000 -1.0000 4655843 1583930863.20 151.4183 60.0020 32.0000 1.9768 1.9779 417.6765 417.9541 0.0417 -1.0000 -1.0000 4655906 1583930863.30 151.4183 60.0020 32.0000 1.9771 1.9782 417.6812 417.9591 0.0418 -1.0000 -1.0000 4655984 1583930863.40 151.4183 60.0020 32.0000 1.9760 1.9771 417.8027 418.0804 0.0417 -1.0000 -1.0000 4656031 1583930863.50 151.4183 60.0020 32.0000 1.9762 1.9773 417.8666 418.1448 0.0418 -1.0000 -1.0000 4656093 1583930863.60 151.4183 60.0020 32.0000 1.9769 1.9779 417.9328 418.2112 0.0417 -1.0000 -1.0000 4656171 1583930863.70 151.4186 60.0020 32.0000 1.9768 1.9779 417.9286 418.2058 0.0416 -1.0000 -1.0000 4656234 1583930863.80 151.4211 60.0020 32.0000 1.9774 1.9785 417.9011 418.1796 0.0418 -1.0000 -1.0000 4656296 1583930863.90 151.4211 60.0020 32.0000 1.9758 1.9769 417.8701 418.1489 0.0419 -1.0000 -1.0000 4656375 1583930864.00 151.4211 60.0020 32.0000 1.9762 1.9773 417.8450 418.1221 0.0417 -1.0000 -1.0000 4656437 1583930864.10 151.4211 60.0020 32.0000 1.9766 1.9777 417.7142 417.9925 0.0418 -1.0000 -1.0000 4656499 1583930864.20 151.4211 60.0020 32.0000 1.9765 1.9776 417.8065 418.0848 0.0418 -1.0000 -1.0000 4657109 1583930864.30 151.4406 60.0020 32.0000 1.9766 1.9777 417.8164 418.0946 0.0418 -1.0000 -1.0000 4657172 1583930864.40 151.4637 60.0020 32.0000 1.9765 1.9775 418.0159 418.2937 0.0416 -1.0000 -1.0000 4657234 1583930864.50 151.4637 60.0020 32.0000 1.9762 1.9773 417.8731 418.1502 0.0417 -1.0000 -1.0000 4657312 1583930864.60 151.4637 60.0020 32.0000 1.9759 1.9770 417.8493 418.1279 0.0418 -1.0000 -1.0000 4657375 1583930864.70 151.4637 60.0020 32.0000 1.9762 1.9773 417.8045 418.0828 0.0418 -1.0000 -1.0000 4657437 1583930864.80 151.4637 60.0020 32.0000 1.9776 1.9787 417.6951 417.9740 0.0419 -1.0000 -1.0000 4657499 1583930864.90 151.4637 60.0020 32.0000 1.9772 1.9782 417.6448 417.9218 0.0416 -1.0000 -1.0000 4657562 1583930865.00 151.4637 60.0020 32.0000 1.9770 1.9781 417.7589 418.0371 0.0418 -1.0000 -1.0000 4657625 1583930865.10 151.4637 60.0020 32.0000 1.9761 1.9772 417.7753 418.0529 0.0416 -1.0000 -1.0000 4657702 1583930865.20 151.4637 60.0020 32.0000 1.9765 1.9775 417.7483 418.0262 0.0418 -1.0000 -1.0000 4657828 1583930865.30 151.4806 60.0022 32.0000 1.9766 1.9777 417.8213 418.0994 0.0418 -1.0000 -1.0000 4657906 1583930865.40 151.5209 60.0023 32.0000 1.9762 1.9773 417.7389 418.0173 0.0419 -1.0000 -1.0000 4657968 1583930865.50 151.5349 60.0023 32.0000 1.9772 1.9783 417.6551 417.9328 0.0417 -1.0000 -1.0000 4658031 1583930865.60 151.5349 60.0023 32.0000 1.9767 1.9778 417.6507 417.9290 0.0418 -1.0000 -1.0000 4658109 1583930865.70 151.5349 60.0023 32.0000 1.9773 1.9784 417.7177 417.9954 0.0417 -1.0000 -1.0000 4658281 1583930865.80 151.5349 60.0023 32.0000 1.9767 1.9777 417.7215 417.9994 0.0417 -1.0000 -1.0000 4658343 1583930865.90 151.5349 60.0023 32.0000 1.9758 1.9768 417.8151 418.0924 0.0417 -1.0000 -1.0000 4658422 1583930866.00 151.4830 60.0023 32.0000 1.9758 1.9768 417.8691 418.1475 0.0418 -1.0000 -1.0000 4658484 1583930866.10 151.4830 60.0023 32.0000 1.9764 1.9775 417.7250 418.0037 0.0418 -1.0000 -1.0000 4658546 1583930866.20 151.4830 60.0023 32.0000 1.9773 1.9784 417.8122 418.0900 0.0418 -1.0000 -1.0000 4658890 1583930866.30 151.4830 60.0023 32.0000 1.9770 1.9781 417.7499 418.0279 0.0417 -1.0000 -1.0000 4658953 1583930866.40 151.4830 60.0023 32.0000 1.9771 1.9781 417.7094 417.9867 0.0417 -1.0000 -1.0000 4659015 1583930866.50 151.4158 60.0023 32.0000 1.9769 1.9780 417.7620 418.0398 0.0417 -1.0000 -1.0000 4659093 1583930866.60 151.4102 60.0023 32.0000 1.9764 1.9774 417.8393 418.1168 0.0417 -1.0000 -1.0000 4659156 1583930866.70 151.4102 60.0023 32.0000 1.9768 1.9778 417.8988 418.1766 0.0418 -1.0000 -1.0000 4659234 1583930866.80 151.4102 60.0023 32.0000 1.9763 1.9774 417.9088 418.1873 0.0418 -1.0000 -1.0000 4659312 1583930866.90 151.4102 60.0023 32.0000 1.9762 1.9772 417.9276 418.2056 0.0418 -1.0000 -1.0000 4659374 1583930867.00 151.4175 60.0023 32.0000 1.9774 1.9785 417.8607 418.1403 0.0419 -1.0000 -1.0000 4659437 1583930867.10 151.4450 60.0023 32.0000 1.9781 1.9791 417.8079 418.0862 0.0418 -1.0000 -1.0000 4659515 1583930867.20 151.4450 60.0023 32.0000 1.9773 1.9784 417.6605 417.9374 0.0416 -1.0000 -1.0000 4659843 1583930867.30 151.4450 60.0023 32.0000 1.9785 1.9796 417.7087 417.9871 0.0418 -1.0000 -1.0000 4659922 1583930867.40 151.4450 60.0023 32.0000 1.9776 1.9787 417.8934 418.1722 0.0419 -1.0000 -1.0000 4659984 1583930867.50 151.4450 60.0023 32.0000 1.9767 1.9778 417.9525 418.2307 0.0417 -1.0000 -1.0000 4700046 1583930867.60 151.4482 60.0023 32.0000 1.9771 1.9781 417.8701 418.1469 0.0416 -1.0000 -1.0000 4700124 1583930867.70 151.4482 60.0023 32.0000 1.9774 1.9785 417.7311 418.0087 0.0417 -1.0000 -1.0000 4701062 1583930867.80 151.4482 60.0023 32.0000 1.9772 1.9783 417.6450 417.9235 0.0419 -1.0000 -1.0000 4701124 1583930867.90 151.4482 60.0023 32.0000 1.9769 1.9780 417.7034 417.9821 0.0418 -1.0000 -1.0000 4701187 1583930868.00 151.4482 60.0023 32.0000 1.9769 1.9779 417.7695 418.0475 0.0418 -1.0000 -1.0000 4701249 1583930868.10 151.4450 60.0023 32.0000 1.9766 1.9777 417.7231 417.9999 0.0416 -1.0000 -1.0000 4701312 1583930868.20 151.4415 60.0023 32.0000 1.9767 1.9778 417.9571 418.2346 0.0417 -1.0000 -1.0000 4701390 1583930868.30 151.4415 60.0023 32.0000 1.9760 1.9771 417.9194 418.1974 0.0418 -1.0000 -1.0000 4701453 1583930868.40 151.4415 60.0023 32.0000 1.9758 1.9769 417.9563 418.2345 0.0418 -1.0000 -1.0000 4701515 1583930868.50 151.4415 60.0023 32.0000 1.9765 1.9776 417.8769 418.1545 0.0416 -1.0000 -1.0000 4701593 1583930868.60 151.4415 60.0023 32.0000 1.9771 1.9782 417.7223 417.9995 0.0417 -1.0000 -1.0000 4701656 1583930868.70 151.4865 60.0023 32.0000 1.9771 1.9782 417.7005 417.9796 0.0419 -1.0000 -1.0000 4701718 1583930868.80 151.4865 60.0023 32.0000 1.9764 1.9775 417.8263 418.1043 0.0417 -1.0000 -1.0000 4701796 1583930868.90 151.4846 60.0023 32.0000 1.9760 1.9771 417.9083 418.1867 0.0418 -1.0000 -1.0000 4701874 1583930869.00 151.4846 60.0023 32.0000 1.9752 1.9763 417.9756 418.2549 0.0419 -1.0000 -1.0000 4701937 1583930869.10 151.4846 60.0023 32.0000 1.9754 1.9765 417.8899 418.1678 0.0416 -1.0000 -1.0000 4701999 1583930869.20 151.5491 60.0019 32.0000 1.9764 1.9774 417.8916 418.1697 0.0417 -1.0000 -1.0000 4702078 1583930869.30 151.5584 60.0019 32.0000 1.9763 1.9774 417.8145 418.0921 0.0418 -1.0000 -1.0000 4702140 1583930869.40 151.5584 60.0019 32.0000 1.9769 1.9780 417.7063 417.9855 0.0419 -1.0000 -1.0000 4702202 1583930869.50 151.5584 60.0019 32.0000 1.9771 1.9782 417.7145 417.9932 0.0418 -1.0000 -1.0000 4702265 1583930869.60 151.5584 60.0019 32.0000 1.9766 1.9777 417.7073 417.9856 0.0418 -1.0000 -1.0000 4702343 1583930869.70 151.5584 60.0019 32.0000 1.9759 1.9770 417.8517 418.1296 0.0417 -1.0000 -1.0000 4702406 1583930869.80 151.5584 60.0019 32.0000 1.9758 1.9769 417.8761 418.1543 0.0418 -1.0000 -1.0000 4702468 1583930869.90 151.5584 60.0019 32.0000 1.9753 1.9764 417.8662 418.1446 0.0418 -1.0000 -1.0000 4702546 1583930870.00 151.5584 60.0019 32.0000 1.9767 1.9777 417.7468 418.0248 0.0418 -1.0000 -1.0000 4702609 1583930870.10 151.5584 60.0019 32.0000 1.9764 1.9775 417.7319 418.0100 0.0418 -1.0000 -1.0000 4702672 1583930870.20 151.5584 60.0019 32.0000 1.9765 1.9776 417.6914 417.9703 0.0419 -1.0000 -1.0000 4702765 1583930870.30 151.5584 60.0019 32.0000 1.9761 1.9772 417.6862 417.9657 0.0420 -1.0000 -1.0000 4703093 1583930870.40 151.5584 60.0019 32.0000 1.9768 1.9779 417.6375 417.9159 0.0419 -1.0000 -1.0000 4703156 1583930870.50 151.5584 60.0019 32.0000 1.9762 1.9773 417.7035 417.9826 0.0419 -1.0000 -1.0000 4703234 1583930870.60 151.5584 60.0019 32.0000 1.9763 1.9774 417.6952 417.9740 0.0419 -1.0000 -1.0000 4703296 1583930870.70 151.5584 60.0019 32.0000 1.9768 1.9779 417.7580 418.0368 0.0418 -1.0000 -1.0000 4703359 1583930870.80 151.5584 60.0019 32.0000 1.9759 1.9769 417.8375 418.1152 0.0417 -1.0000 -1.0000 4703656 1583930870.90 151.5418 60.0019 32.0000 1.9762 1.9773 417.7378 418.0164 0.0419 -1.0000 -1.0000 4703718 1583930871.00 151.4994 60.0019 32.0000 1.9763 1.9774 417.6973 417.9756 0.0417 -1.0000 -1.0000 4703781 1583930871.10 151.4994 60.0019 32.0000 1.9774 1.9785 417.6288 417.9063 0.0417 -1.0000 -1.0000 4703843 1583930871.20 151.4994 60.0019 32.0000 1.9773 1.9784 417.6468 417.9250 0.0418 -1.0000 -1.0000 4703906 1583930871.30 151.4852 60.0019 32.0000 1.9773 1.9784 417.6954 417.9734 0.0418 -1.0000 -1.0000 4703984 1583930871.40 151.4762 60.0019 32.0000 1.9761 1.9772 417.8190 418.0979 0.0419 -1.0000 -1.0000 4704046 1583930871.50 151.4321 60.0019 32.0000 1.9758 1.9769 417.8862 418.1652 0.0418 -1.0000 -1.0000 4704109 1583930871.60 151.4321 60.0019 32.0000 1.9762 1.9773 417.9147 418.1926 0.0417 -1.0000 -1.0000 4704187 1583930871.70 151.4321 60.0019 32.0000 1.9758 1.9769 417.9320 418.2100 0.0417 -1.0000 -1.0000 4704249 1583930871.80 151.4321 60.0019 32.0000 1.9761 1.9772 417.8732 418.1514 0.0417 -1.0000 -1.0000 4704312 1583930871.90 151.4321 60.0019 32.0000 1.9766 1.9777 417.6802 417.9578 0.0417 -1.0000 -1.0000 4704375 1583930872.00 151.4321 60.0019 32.0000 1.9763 1.9774 417.7245 418.0028 0.0419 -1.0000 -1.0000 4704437 1583930872.10 151.4260 60.0019 32.0000 1.9765 1.9775 417.8302 418.1086 0.0418 -1.0000 -1.0000 4704499 1583930872.20 151.4260 60.0019 32.0000 1.9758 1.9769 417.8881 418.1662 0.0418 -1.0000 -1.0000 4704578 1583930872.30 151.4260 60.0019 32.0000 1.9764 1.9775 417.9185 418.1972 0.0419 -1.0000 -1.0000 4704640 1583930872.40 151.4260 60.0019 32.0000 1.9772 1.9783 417.8914 418.1696 0.0418 -1.0000 -1.0000 4704859 1583930872.50 151.4260 60.0019 32.0000 1.9775 1.9786 417.8380 418.1161 0.0418 -1.0000 -1.0000 4704937 1583930872.60 151.4457 60.0019 32.0000 1.9779 1.9790 417.6518 417.9307 0.0419 -1.0000 -1.0000 4704999 1583930872.70 151.4457 60.0019 32.0000 1.9770 1.9781 417.7718 418.0495 0.0417 -1.0000 -1.0000 4705062 1583930872.80 151.4457 60.0019 32.0000 1.9773 1.9784 417.6994 417.9774 0.0418 -1.0000 -1.0000 4705140 1583930872.90 151.4457 60.0019 32.0000 1.9767 1.9778 417.7395 418.0182 0.0419 -1.0000 -1.0000 4705359 1583930873.00 151.4457 60.0019 32.0000 1.9758 1.9769 417.9529 418.2320 0.0419 -1.0000 -1.0000 4705422 1583930873.10 151.4605 60.0019 32.0000 1.9760 1.9771 417.8564 418.1348 0.0418 -1.0000 -1.0000 4705499 1583930873.20 151.4620 60.0019 32.0000 1.9768 1.9779 417.8533 418.1304 0.0417 -1.0000 -1.0000 4705562 1583930873.30 151.4620 60.0019 32.0000 1.9777 1.9788 417.7417 418.0201 0.0418 -1.0000 -1.0000 4705640 1583930873.40 151.4620 60.0019 32.0000 1.9772 1.9783 417.7847 418.0630 0.0418 -1.0000 -1.0000 4706015 1583930873.50 151.4620 60.0019 32.0000 1.9771 1.9782 417.8916 418.1705 0.0419 -1.0000 -1.0000 4706078 1583930873.60 151.4620 60.0019 32.0000 1.9763 1.9774 417.9181 418.1966 0.0417 -1.0000 -1.0000 4706140 1583930873.70 151.4855 60.0019 32.0000 1.9763 1.9773 417.8116 418.0897 0.0418 -1.0000 -1.0000 4706202 1583930873.80 151.4855 60.0019 32.0000 1.9766 1.9776 417.9029 418.1822 0.0420 -1.0000 -1.0000 4706265 1583930873.90 151.4855 60.0019 32.0000 1.9767 1.9778 417.8541 418.1330 0.0418 -1.0000 -1.0000 4706749 1583930874.00 151.4855 60.0019 32.0000 1.9770 1.9781 417.8425 418.1218 0.0419 -1.0000 -1.0000 4706812 1583930874.10 151.4855 60.0019 32.0000 1.9769 1.9780 417.7605 418.0386 0.0419 -1.0000 -1.0000 4706875 1583930874.20 151.4855 60.0019 32.0000 1.9773 1.9784 417.6750 417.9544 0.0419 -1.0000 -1.0000 4706968 1583930874.30 151.4855 60.0019 32.0000 1.9764 1.9775 417.8000 418.0787 0.0419 -1.0000 -1.0000 4707031 1583930874.40 151.4855 60.0019 32.0000 1.9768 1.9778 417.8863 418.1650 0.0419 -1.0000 -1.0000 4707093 1583930874.50 151.4855 60.0019 32.0000 1.9764 1.9775 417.8859 418.1656 0.0420 -1.0000 -1.0000 4707172 1583930874.60 151.4998 60.0019 32.0000 1.9767 1.9778 417.8635 418.1431 0.0420 -1.0000 -1.0000 4707234 1583930874.70 151.5390 60.0019 32.0000 1.9773 1.9784 417.8559 418.1345 0.0419 -1.0000 -1.0000 4707296 1583930874.80 151.5251 60.0020 32.0000 1.9770 1.9781 417.6975 417.9759 0.0418 -1.0000 -1.0000 4707359 1583930874.90 151.5251 60.0020 32.0000 1.9769 1.9780 417.6375 417.9151 0.0417 -1.0000 -1.0000 4707609 1583930875.00 151.5251 60.0020 32.0000 1.9766 1.9777 417.6973 417.9758 0.0418 -1.0000 -1.0000 4707672 1583930875.10 151.5251 60.0020 32.0000 1.9763 1.9774 417.7005 417.9789 0.0418 -1.0000 -1.0000 4707734 1583930875.20 151.5251 60.0020 32.0000 1.9762 1.9772 417.8867 418.1653 0.0418 -1.0000 -1.0000 4707796 1583930875.30 151.5394 60.0020 32.0000 1.9773 1.9784 417.7807 418.0595 0.0419 -1.0000 -1.0000 4707875 1583930875.40 151.5394 60.0020 32.0000 1.9776 1.9787 417.7379 418.0167 0.0418 -1.0000 -1.0000 4708109 1583930875.50 151.5394 60.0020 32.0000 1.9773 1.9784 417.8171 418.0958 0.0420 -1.0000 -1.0000 4708172 1583930875.60 151.5394 60.0020 32.0000 1.9767 1.9777 417.8998 418.1795 0.0420 -1.0000 -1.0000 4708234 1583930875.70 151.5394 60.0020 32.0000 1.9763 1.9774 417.8069 418.0855 0.0418 -1.0000 -1.0000 4708296 1583930875.80 151.5422 60.0020 32.0000 1.9766 1.9777 417.8885 418.1680 0.0420 -1.0000 -1.0000 4708359 1583930875.90 151.5520 60.0020 32.0000 1.9766 1.9777 417.9403 418.2190 0.0418 -1.0000 -1.0000 4708437 1583930876.00 151.5520 60.0020 32.0000 1.9761 1.9772 417.7772 418.0551 0.0417 -1.0000 -1.0000 4708609 1583930876.10 151.5520 60.0020 32.0000 1.9767 1.9778 417.7264 418.0048 0.0418 -1.0000 -1.0000 4708671 1583930876.20 151.5520 60.0020 32.0000 1.9771 1.9782 417.6741 417.9531 0.0419 -1.0000 -1.0000 4708749 1583930876.30 151.5520 60.0020 32.0000 1.9771 1.9782 417.7159 417.9955 0.0420 -1.0000 -1.0000 4708812 1583930876.40 151.4759 60.0020 32.0000 1.9763 1.9774 417.7859 418.0638 0.0418 -1.0000 -1.0000 4708875 1583930876.50 151.4759 60.0020 32.0000 1.9758 1.9769 417.8085 418.0874 0.0418 -1.0000 -1.0000 4709125 1583930876.60 151.4759 60.0020 32.0000 1.9758 1.9769 417.8055 418.0838 0.0418 -1.0000 -1.0000 4709187 1583930876.70 151.4759 60.0020 32.0000 1.9759 1.9770 417.8050 418.0841 0.0419 -1.0000 -1.0000 4709249 1583930876.80 151.4759 60.0020 32.0000 1.9762 1.9773 417.7572 418.0363 0.0419 -1.0000 -1.0000 4709312 1583930876.90 151.4706 60.0020 32.0000 1.9776 1.9787 417.7155 417.9952 0.0421 -1.0000 -1.0000 4709375 1583930877.00 151.4553 60.0020 32.0000 1.9775 1.9786 417.7301 418.0094 0.0419 -1.0000 -1.0000 4709875 1583930877.10 151.4553 60.0020 32.0000 1.9764 1.9775 417.6749 417.9540 0.0420 -1.0000 -1.0000 4709953 1583930877.20 151.4553 60.0020 32.0000 1.9765 1.9776 417.7746 418.0536 0.0419 -1.0000 -1.0000 4710015 1583930877.30 151.4553 60.0020 32.0000 1.9767 1.9778 417.7981 418.0770 0.0419 -1.0000 -1.0000 4710093 1583930877.40 151.4553 60.0020 32.0000 1.9761 1.9771 417.7961 418.0748 0.0418 -1.0000 -1.0000 4710140 1583930877.50 151.4553 60.0020 32.0000 1.9771 1.9782 417.7302 418.0082 0.0418 -1.0000 -1.0000 4710375 1583930877.60 151.4534 60.0020 32.0000 1.9772 1.9783 417.7502 418.0289 0.0419 -1.0000 -1.0000 4710453 1583930877.70 151.4261 60.0020 32.0000 1.9769 1.9780 417.6810 417.9595 0.0418 -1.0000 -1.0000 4710515 1583930877.80 151.4261 60.0020 32.0000 1.9766 1.9777 417.6857 417.9637 0.0418 -1.0000 -1.0000 4710578 1583930877.90 151.4261 60.0020 32.0000 1.9768 1.9779 417.6973 417.9760 0.0419 -1.0000 -1.0000 4710656 1583930878.00 151.4297 60.0020 32.0000 1.9768 1.9779 417.6620 417.9408 0.0419 -1.0000 -1.0000 4710843 1583930878.10 151.4377 60.0020 32.0000 1.9763 1.9774 417.7999 418.0781 0.0418 -1.0000 -1.0000 4710906 1583930878.20 151.4377 60.0020 32.0000 1.9758 1.9768 417.9080 418.1863 0.0418 -1.0000 -1.0000 4710984 1583930878.30 151.4377 60.0020 32.0000 1.9766 1.9776 417.9058 418.1849 0.0419 -1.0000 -1.0000 4711046 1583930878.40 151.4377 60.0020 32.0000 1.9765 1.9776 417.8085 418.0875 0.0419 -1.0000 -1.0000 4711109 1583930878.50 151.4446 60.0020 32.0000 1.9765 1.9776 417.6671 417.9456 0.0418 -1.0000 -1.0000 4711249 1583930878.60 151.4865 60.0020 32.0000 1.9767 1.9778 417.6305 417.9080 0.0416 -1.0000 -1.0000 4711312 1583930878.70 151.4865 60.0020 32.0000 1.9765 1.9776 417.7052 417.9836 0.0418 -1.0000 -1.0000 4711375 1583930878.80 151.4865 60.0020 32.0000 1.9763 1.9774 417.7177 417.9967 0.0420 -1.0000 -1.0000 4711453 1583930878.90 151.4865 60.0020 32.0000 1.9756 1.9767 417.8975 418.1773 0.0420 -1.0000 -1.0000 4711515 1583930879.00 151.4865 60.0020 32.0000 1.9766 1.9777 417.9237 418.2032 0.0420 -1.0000 -1.0000 4711734 1583930879.10 151.5189 60.0020 32.0000 1.9768 1.9778 417.7822 418.0622 0.0420 -1.0000 -1.0000 4711812 1583930879.20 151.5189 60.0020 32.0000 1.9777 1.9788 417.6712 417.9503 0.0419 -1.0000 -1.0000 4711875 1583930879.30 151.5189 60.0020 32.0000 1.9771 1.9782 417.7735 418.0520 0.0418 -1.0000 -1.0000 4711937 1583930879.40 151.5189 60.0020 32.0000 1.9775 1.9786 417.7398 418.0182 0.0418 -1.0000 -1.0000 4712015 1583930879.50 151.5189 60.0020 32.0000 1.9766 1.9776 417.6884 417.9665 0.0418 -1.0000 -1.0000 4712249 1583930879.60 151.5189 60.0020 32.0000 1.9761 1.9771 417.7619 418.0410 0.0419 -1.0000 -1.0000 4712312 1583930879.70 151.5279 60.0028 32.0000 1.9763 1.9774 417.8344 418.1137 0.0420 -1.0000 -1.0000 4712375 1583930879.80 151.5279 60.0028 32.0000 1.9767 1.9778 417.6953 417.9749 0.0420 -1.0000 -1.0000 4712437 1583930879.90 151.5279 60.0028 32.0000 1.9770 1.9780 417.6766 417.9554 0.0419 -1.0000 -1.0000 4712515 1583930880.00 151.5279 60.0028 32.0000 1.9764 1.9775 417.6537 417.9329 0.0420 -1.0000 -1.0000 4712593 1583930880.10 151.5279 60.0028 32.0000 1.9759 1.9770 417.8294 418.1080 0.0417 -1.0000 -1.0000 4712656 1583930880.20 151.5279 60.0028 32.0000 1.9761 1.9772 417.8939 418.1734 0.0419 -1.0000 -1.0000 4712734 1583930880.30 151.5279 60.0028 32.0000 1.9754 1.9764 417.9021 418.1804 0.0418 -1.0000 -1.0000 4712796 1583930880.40 151.5209 60.0028 32.0000 1.9768 1.9779 417.8853 418.1647 0.0420 -1.0000 -1.0000 4712859 1583930880.50 151.5209 60.0028 32.0000 1.9770 1.9781 418.0270 418.3062 0.0419 -1.0000 -1.0000 4712937 1583930880.60 151.5209 60.0028 32.0000 1.9771 1.9782 417.7907 418.0704 0.0420 -1.0000 -1.0000 4713202 1583930880.70 151.5209 60.0028 32.0000 1.9767 1.9778 417.7967 418.0748 0.0417 -1.0000 -1.0000 4713265 1583930880.80 151.5209 60.0028 32.0000 1.9770 1.9781 417.8686 418.1477 0.0420 -1.0000 -1.0000 4713328 1583930880.90 151.5209 60.0028 32.0000 1.9766 1.9777 417.8463 418.1257 0.0419 -1.0000 -1.0000 4713390 1583930881.00 151.4781 60.0028 32.0000 1.9764 1.9775 417.9251 418.2039 0.0419 -1.0000 -1.0000 4713453 1583930881.10 151.4781 60.0028 32.0000 1.9773 1.9784 417.8932 418.1741 0.0421 -1.0000 -1.0000 4714265 1583930881.20 151.4781 60.0028 32.0000 1.9765 1.9776 417.8171 418.0967 0.0421 -1.0000 -1.0000 4714328 1583930881.30 151.4781 60.0028 32.0000 1.9771 1.9782 417.7165 417.9960 0.0419 -1.0000 -1.0000 4714406 1583930881.40 151.4781 60.0028 32.0000 1.9769 1.9780 417.7156 417.9947 0.0419 -1.0000 -1.0000 4714468 1583930881.50 151.4649 60.0028 32.0000 1.9773 1.9784 417.7157 417.9950 0.0420 -1.0000 -1.0000 4714531 1583930881.60 151.4630 60.0028 32.0000 1.9768 1.9779 417.7774 418.0563 0.0419 -1.0000 -1.0000 4714609 1583930881.70 151.4630 60.0028 32.0000 1.9764 1.9775 417.7907 418.0704 0.0420 -1.0000 -1.0000 4714672 1583930881.80 151.4630 60.0028 32.0000 1.9764 1.9775 417.8413 418.1206 0.0419 -1.0000 -1.0000 4714734 1583930881.90 151.4630 60.0028 32.0000 1.9765 1.9776 417.8381 418.1167 0.0418 -1.0000 -1.0000 4714812 1583930882.00 151.4625 60.0028 32.0000 1.9772 1.9782 417.7963 418.0749 0.0418 -1.0000 -1.0000 4714875 1583930882.10 151.4586 60.0028 32.0000 1.9769 1.9779 417.7101 417.9890 0.0419 -1.0000 -1.0000 4715046 1583930882.20 151.4586 60.0028 32.0000 1.9773 1.9784 417.7373 418.0166 0.0420 -1.0000 -1.0000 4715125 1583930882.30 151.4586 60.0028 32.0000 1.9768 1.9779 417.7353 418.0131 0.0418 -1.0000 -1.0000 4715172 1583930882.40 151.4586 60.0028 32.0000 1.9758 1.9769 417.8527 418.1308 0.0417 -1.0000 -1.0000 4715249 1583930882.50 151.4586 60.0028 32.0000 1.9762 1.9773 417.8278 418.1062 0.0418 -1.0000 -1.0000 4715312 1583930882.60 151.5617 60.0028 32.0000 1.9760 1.9771 417.9068 418.1856 0.0419 -1.0000 -1.0000 4715499 1583930882.70 151.5617 60.0028 32.0000 1.9764 1.9775 417.8859 418.1652 0.0420 -1.0000 -1.0000 4715562 1583930882.80 151.5617 60.0028 32.0000 1.9767 1.9778 417.7872 418.0656 0.0418 -1.0000 -1.0000 4715640 1583930882.90 151.5617 60.0028 32.0000 1.9768 1.9778 417.7769 418.0553 0.0418 -1.0000 -1.0000 4715702 1583930883.00 151.5617 60.0028 32.0000 1.9768 1.9779 417.7377 418.0168 0.0420 -1.0000 -1.0000 4715765 1583930883.10 151.5617 60.0028 32.0000 1.9764 1.9775 417.8775 418.1564 0.0419 -1.0000 -1.0000 4715843 1583930883.20 151.5617 60.0028 32.0000 1.9763 1.9774 417.8495 418.1276 0.0417 -1.0000 -1.0000 4715906 1583930883.30 151.5617 60.0028 32.0000 1.9767 1.9777 417.9159 418.1945 0.0419 -1.0000 -1.0000 4715984 1583930883.40 151.5617 60.0028 32.0000 1.9770 1.9781 417.8914 418.1701 0.0419 -1.0000 -1.0000 4716046 1583930883.50 151.5617 60.0028 32.0000 1.9771 1.9781 417.8459 418.1250 0.0419 -1.0000 -1.0000 4716109 1583930883.60 151.5617 60.0028 32.0000 1.9776 1.9787 417.7392 418.0178 0.0419 -1.0000 -1.0000 4716172 1583930883.70 151.5726 60.0028 32.0000 1.9776 1.9787 417.6937 417.9723 0.0419 -1.0000 -1.0000 4716234 1583930883.80 151.5726 60.0028 32.0000 1.9768 1.9779 417.6561 417.9348 0.0419 -1.0000 -1.0000 4716296 1583930883.90 151.5726 60.0028 32.0000 1.9768 1.9779 417.7825 418.0619 0.0420 -1.0000 -1.0000 4716375 1583930884.00 151.5726 60.0028 32.0000 1.9762 1.9773 417.8338 418.1129 0.0419 -1.0000 -1.0000 4716437 1583930884.10 151.5726 60.0028 32.0000 1.9766 1.9777 417.8402 418.1190 0.0419 -1.0000 -1.0000 4717359 1583930884.20 151.5705 60.0028 32.0000 1.9771 1.9782 417.8789 418.1584 0.0420 -1.0000 -1.0000 4717422 1583930884.30 151.5693 60.0028 32.0000 1.9770 1.9781 417.8379 418.1154 0.0417 -1.0000 -1.0000 4717484 1583930884.40 151.5693 60.0028 32.0000 1.9765 1.9776 417.6996 417.9781 0.0419 -1.0000 -1.0000 4717546 1583930884.50 151.5693 60.0028 32.0000 1.9762 1.9773 417.7219 418.0005 0.0418 -1.0000 -1.0000 4717640 1583930884.60 151.5693 60.0028 32.0000 1.9768 1.9779 417.8064 418.0854 0.0418 -1.0000 -1.0000 4717702 1583930884.70 151.5693 60.0028 32.0000 1.9768 1.9779 417.7440 418.0214 0.0416 -1.0000 -1.0000 4717765 1583930884.80 151.4903 60.0024 32.0000 1.9761 1.9772 417.7973 418.0749 0.0417 -1.0000 -1.0000 4717828 1583930884.90 151.4903 60.0024 32.0000 1.9758 1.9768 417.9521 418.2298 0.0418 -1.0000 -1.0000 4717890 1583930885.00 151.4903 60.0024 32.0000 1.9762 1.9773 417.8922 418.1707 0.0418 -1.0000 -1.0000 4717953 1583930885.10 151.4903 60.0024 32.0000 1.9766 1.9777 417.8329 418.1112 0.0418 -1.0000 -1.0000 4718031 1583930885.20 151.4903 60.0024 32.0000 1.9768 1.9779 417.7761 418.0552 0.0419 -1.0000 -1.0000 4718093 1583930885.30 151.4903 60.0024 32.0000 1.9763 1.9773 417.7851 418.0631 0.0417 -1.0000 -1.0000 4718172 1583930885.40 151.4644 60.0024 32.0000 1.9761 1.9772 417.9073 418.1842 0.0416 -1.0000 -1.0000 4718234 1583930885.50 151.4644 60.0024 32.0000 1.9754 1.9765 417.9413 418.2209 0.0419 -1.0000 -1.0000 4718296 1583930885.60 151.4644 60.0024 32.0000 1.9765 1.9776 417.8891 418.1669 0.0417 -1.0000 -1.0000 4718359 1583930885.70 151.4644 60.0024 32.0000 1.9768 1.9779 417.7681 418.0472 0.0419 -1.0000 -1.0000 4718422 1583930885.80 151.4644 60.0024 32.0000 1.9771 1.9782 417.7138 417.9921 0.0418 -1.0000 -1.0000 4718499 1583930885.90 151.4644 60.0024 32.0000 1.9768 1.9779 417.7494 418.0282 0.0419 -1.0000 -1.0000 4718562 1583930886.00 151.4644 60.0024 32.0000 1.9766 1.9777 417.8102 418.0885 0.0418 -1.0000 -1.0000 4718625 1583930886.10 151.4644 60.0024 32.0000 1.9758 1.9769 417.8368 418.1160 0.0419 -1.0000 -1.0000 4718687 1583930886.20 151.4644 60.0024 32.0000 1.9762 1.9773 417.9112 418.1905 0.0419 -1.0000 -1.0000 4719390 1583930886.30 151.4644 60.0024 32.0000 1.9755 1.9766 417.8252 418.1037 0.0418 -1.0000 -1.0000 4719515 1583930886.40 151.4543 60.0024 32.0000 1.9766 1.9777 417.8249 418.1023 0.0417 -1.0000 -1.0000 4719578 1583930886.50 151.4307 60.0024 32.0000 1.9771 1.9782 417.7643 418.0422 0.0418 -1.0000 -1.0000 4719656 1583930886.60 151.4307 60.0024 32.0000 1.9768 1.9779 417.6423 417.9210 0.0418 -1.0000 -1.0000 4719718 1583930886.70 151.4307 60.0024 32.0000 1.9765 1.9776 417.7271 418.0051 0.0417 -1.0000 -1.0000 4719781 1583930886.80 151.4307 60.0024 32.0000 1.9763 1.9774 417.8021 418.0797 0.0417 -1.0000 -1.0000 4719859 1583930886.90 151.4307 60.0024 32.0000 1.9764 1.9775 417.8607 418.1396 0.0419 -1.0000 -1.0000 4719922 1583930887.00 151.4323 60.0024 32.0000 1.9765 1.9776 417.9425 418.2216 0.0419 -1.0000 -1.0000 4719984 1583930887.10 151.4323 60.0024 32.0000 1.9769 1.9780 417.9038 418.1835 0.0420 -1.0000 -1.0000 4720062 1583930887.20 151.4323 60.0024 32.0000 1.9769 1.9780 417.7481 418.0267 0.0418 -1.0000 -1.0000 4720125 1583930887.30 151.4323 60.0024 32.0000 1.9770 1.9781 417.7000 417.9787 0.0419 -1.0000 -1.0000 4720202 1583930887.40 151.4323 60.0024 32.0000 1.9769 1.9780 417.6662 417.9442 0.0417 -1.0000 -1.0000 4720265 1583930887.50 151.4562 60.0024 32.0000 1.9760 1.9771 417.9083 418.1869 0.0418 -1.0000 -1.0000 4720328 1583930887.60 151.5079 60.0024 32.0000 1.9765 1.9776 417.8637 418.1426 0.0419 -1.0000 -1.0000 4720406 1583930887.70 151.5079 60.0024 32.0000 1.9768 1.9779 417.9186 418.1970 0.0417 -1.0000 -1.0000 4720468 1583930887.80 151.5079 60.0024 32.0000 1.9766 1.9777 417.7767 418.0540 0.0417 -1.0000 -1.0000 4720546 1583930887.90 151.5079 60.0024 32.0000 1.9773 1.9784 417.7292 418.0072 0.0417 -1.0000 -1.0000 4720765 1583930888.00 151.5079 60.0024 32.0000 1.9766 1.9776 417.6979 417.9765 0.0418 -1.0000 -1.0000 4720828 1583930888.10 151.5079 60.0024 32.0000 1.9771 1.9782 417.6387 417.9151 0.0416 -1.0000 -1.0000 4720875 1583930888.20 151.5079 60.0024 32.0000 1.9773 1.9784 417.7204 417.9983 0.0417 -1.0000 -1.0000 4721453 1583930888.30 151.5079 60.0024 32.0000 1.9765 1.9775 417.8030 418.0818 0.0419 -1.0000 -1.0000 4721531 1583930888.40 151.5079 60.0024 32.0000 1.9762 1.9773 417.8283 418.1070 0.0418 -1.0000 -1.0000 4721593 1583930888.50 151.5079 60.0024 32.0000 1.9758 1.9768 417.9207 418.1991 0.0418 -1.0000 -1.0000 4721671 1583930888.60 151.5079 60.0024 32.0000 1.9762 1.9773 417.7390 418.0172 0.0418 -1.0000 -1.0000 4721718 1583930888.70 151.5079 60.0024 32.0000 1.9761 1.9772 417.6847 417.9626 0.0417 -1.0000 -1.0000 4721781 1583930888.80 151.5079 60.0024 32.0000 1.9761 1.9772 417.6360 417.9135 0.0417 -1.0000 -1.0000 4721859 1583930888.90 151.5145 60.0024 32.0000 1.9762 1.9773 417.7804 418.0572 0.0416 -1.0000 -1.0000 4721921 1583930889.00 151.5277 60.0024 32.0000 1.9756 1.9767 417.8418 418.1203 0.0418 -1.0000 -1.0000 4721984 1583930889.10 151.5277 60.0024 32.0000 1.9759 1.9770 417.8603 418.1383 0.0418 -1.0000 -1.0000 4722062 1583930889.20 151.5277 60.0024 32.0000 1.9757 1.9767 417.9209 418.1986 0.0417 -1.0000 -1.0000 4722125 1583930889.30 151.5277 60.0024 32.0000 1.9769 1.9779 417.7813 418.0592 0.0417 -1.0000 -1.0000 4722187 1583930889.40 151.5277 60.0024 32.0000 1.9770 1.9780 417.6674 417.9448 0.0417 -1.0000 -1.0000 4722249 1583930889.50 151.5277 60.0024 32.0000 1.9771 1.9782 417.5951 417.8725 0.0417 -1.0000 -1.0000 4722312 1583930889.60 151.5277 60.0024 32.0000 1.9771 1.9782 417.6188 417.8960 0.0417 -1.0000 -1.0000 4722390 1583930889.70 151.5277 60.0024 32.0000 1.9763 1.9773 417.7108 417.9890 0.0418 -1.0000 -1.0000 4722453 1583930889.80 151.5277 60.0024 32.0000 1.9756 1.9767 417.8918 418.1706 0.0419 -1.0000 -1.0000 4722531 1583930889.90 151.5610 60.0026 32.0000 1.9759 1.9770 417.7420 418.0189 0.0417 -1.0000 -1.0000 4722593 1583930890.00 151.5656 60.0027 32.0000 1.9763 1.9774 417.6992 417.9776 0.0419 -1.0000 -1.0000 4722656 1583930890.10 151.5656 60.0027 32.0000 1.9778 1.9788 417.6640 417.9423 0.0418 -1.0000 -1.0000 4722718 1583930890.20 151.5656 60.0027 32.0000 1.9771 1.9782 417.6325 417.9102 0.0417 -1.0000 -1.0000 4722796 1583930890.30 151.5656 60.0027 32.0000 1.9767 1.9778 417.7264 418.0039 0.0417 -1.0000 -1.0000 4722890 1583930890.40 151.5653 60.0027 32.0000 1.9767 1.9778 417.7920 418.0703 0.0418 -1.0000 -1.0000 4722953 1583930890.50 151.5608 60.0027 32.0000 1.9755 1.9766 417.9457 418.2237 0.0417 -1.0000 -1.0000 4723031 1583930890.60 151.5608 60.0027 32.0000 1.9758 1.9769 417.8878 418.1654 0.0417 -1.0000 -1.0000 4723093 1583930890.70 151.5608 60.0027 32.0000 1.9765 1.9776 417.8364 418.1152 0.0418 -1.0000 -1.0000 4723172 1583930890.80 151.5608 60.0027 32.0000 1.9771 1.9782 417.7389 418.0169 0.0418 -1.0000 -1.0000 4723406 1583930890.90 151.5608 60.0027 32.0000 1.9761 1.9772 417.7569 418.0349 0.0417 -1.0000 -1.0000 4723468 1583930891.00 151.5247 60.0027 32.0000 1.9768 1.9779 417.7441 418.0217 0.0417 -1.0000 -1.0000 4723531 1583930891.10 151.5247 60.0027 32.0000 1.9766 1.9776 417.8524 418.1295 0.0417 -1.0000 -1.0000 4723609 1583930891.20 151.5247 60.0027 32.0000 1.9765 1.9775 417.8365 418.1143 0.0417 -1.0000 -1.0000 4723672 1583930891.30 151.5247 60.0027 32.0000 1.9768 1.9779 417.7165 417.9943 0.0417 -1.0000 -1.0000 4723875 1583930891.40 151.5247 60.0027 32.0000 1.9766 1.9777 417.7045 417.9828 0.0418 -1.0000 -1.0000 4723937 1583930891.50 151.5247 60.0027 32.0000 1.9771 1.9782 417.6535 417.9315 0.0418 -1.0000 -1.0000 4723999 1583930891.60 151.5247 60.0027 32.0000 1.9765 1.9776 417.8121 418.0899 0.0417 -1.0000 -1.0000 4724078 1583930891.70 151.5247 60.0027 32.0000 1.9762 1.9773 417.8776 418.1552 0.0416 -1.0000 -1.0000 4724140 1583930891.80 151.5247 60.0027 32.0000 1.9757 1.9768 417.8969 418.1747 0.0418 -1.0000 -1.0000 4724640 1583930891.90 151.5247 60.0027 32.0000 1.9760 1.9770 417.9232 418.2010 0.0417 -1.0000 -1.0000 4724718 1583930892.00 151.5247 60.0027 32.0000 1.9762 1.9772 417.6496 417.9267 0.0416 -1.0000 -1.0000 4724781 1583930892.10 151.4945 60.0027 32.0000 1.9768 1.9779 417.6424 417.9192 0.0416 -1.0000 -1.0000 4724843 1583930892.20 151.4549 60.0027 32.0000 1.9763 1.9773 417.6675 417.9452 0.0418 -1.0000 -1.0000 4724906 1583930892.30 151.4462 60.0027 32.0000 1.9765 1.9776 417.7875 418.0657 0.0418 -1.0000 -1.0000 4724968 1583930892.40 151.4212 60.0027 32.0000 1.9765 1.9776 417.8145 418.0925 0.0417 -1.0000 -1.0000 4725031 1583930892.50 151.4212 60.0027 32.0000 1.9763 1.9774 417.8151 418.0923 0.0416 -1.0000 -1.0000 4725109 1583930892.60 151.4212 60.0027 32.0000 1.9761 1.9772 417.7552 418.0329 0.0418 -1.0000 -1.0000 4725172 1583930892.70 151.4212 60.0027 32.0000 1.9778 1.9789 417.6778 417.9563 0.0418 -1.0000 -1.0000 4725234 1583930892.80 151.4212 60.0027 32.0000 1.9775 1.9786 417.6351 417.9125 0.0417 -1.0000 -1.0000 4725312 1583930892.90 151.4212 60.0027 32.0000 1.9781 1.9792 417.6453 417.9231 0.0417 -1.0000 -1.0000 4725515 1583930893.00 151.4226 60.0027 32.0000 1.9765 1.9775 417.7055 417.9832 0.0417 -1.0000 -1.0000 4725578 1583930893.10 151.4226 60.0027 32.0000 1.9771 1.9781 417.8334 418.1104 0.0416 -1.0000 -1.0000 4725640 1583930893.20 151.5538 60.0027 32.0000 1.9768 1.9779 417.8416 418.1196 0.0418 -1.0000 -1.0000 4725702 1583930893.30 151.5538 60.0027 32.0000 1.9777 1.9788 417.8447 418.1227 0.0417 -1.0000 -1.0000 4725781 1583930893.40 151.5538 60.0027 32.0000 1.9779 1.9790 417.7305 418.0084 0.0417 -1.0000 -1.0000 4726015 1583930893.50 151.5538 60.0027 32.0000 1.9776 1.9786 417.6402 417.9178 0.0417 -1.0000 -1.0000 4726078 1583930893.60 151.5538 60.0027 32.0000 1.9781 1.9792 417.6479 417.9255 0.0417 -1.0000 -1.0000 4726156 1583930893.70 151.5538 60.0027 32.0000 1.9769 1.9780 417.6388 417.9168 0.0418 -1.0000 -1.0000 4726218 1583930893.80 151.5933 60.0027 32.0000 1.9763 1.9774 417.7015 417.9805 0.0419 -1.0000 -1.0000 4726281 1583930893.90 151.5933 60.0027 32.0000 1.9764 1.9775 417.8661 418.1449 0.0418 -1.0000 -1.0000 4726562 1583930894.00 151.5933 60.0027 32.0000 1.9767 1.9777 417.8677 418.1453 0.0417 -1.0000 -1.0000 4726625 1583930894.10 151.5933 60.0027 32.0000 1.9766 1.9777 417.9069 418.1849 0.0417 -1.0000 -1.0000 4726672 1583930894.20 151.5933 60.0027 32.0000 1.9766 1.9777 417.7134 417.9911 0.0418 -1.0000 -1.0000 4726750 1583930894.30 151.5532 60.0027 32.0000 1.9777 1.9788 417.6168 417.8951 0.0418 -1.0000 -1.0000 4726812 1583930894.40 151.4656 60.0027 32.0000 1.9773 1.9784 417.6540 417.9314 0.0417 -1.0000 -1.0000 4726999 1583930894.50 151.4656 60.0027 32.0000 1.9769 1.9780 417.6289 417.9058 0.0416 -1.0000 -1.0000 4727062 1583930894.60 151.4656 60.0027 32.0000 1.9763 1.9773 417.7190 417.9964 0.0417 -1.0000 -1.0000 4727140 1583930894.70 151.4656 60.0027 32.0000 1.9763 1.9774 417.7594 418.0373 0.0417 -1.0000 -1.0000 4727202 1583930894.80 151.4656 60.0027 32.0000 1.9761 1.9772 417.8307 418.1080 0.0416 -1.0000 -1.0000 4727265 1583930894.90 151.5632 60.0020 32.0000 1.9763 1.9774 417.9506 418.2286 0.0418 -1.0000 -1.0000 4727781 1583930895.00 151.5632 60.0020 32.0000 1.9771 1.9782 417.7422 418.0211 0.0419 -1.0000 -1.0000 4727843 1583930895.10 151.5632 60.0020 32.0000 1.9765 1.9775 417.8207 418.0982 0.0417 -1.0000 -1.0000 4727922 1583930895.20 151.5632 60.0020 32.0000 1.9768 1.9779 417.6721 417.9507 0.0418 -1.0000 -1.0000 4727984 1583930895.30 151.5632 60.0020 32.0000 1.9766 1.9776 417.7137 417.9912 0.0416 -1.0000 -1.0000 4728046 1583930895.40 151.4653 60.0020 32.0000 1.9759 1.9770 417.8183 418.0954 0.0416 -1.0000 -1.0000 4728125 1583930895.50 151.4653 60.0020 32.0000 1.9757 1.9767 417.8236 418.1016 0.0418 -1.0000 -1.0000 4728250 1583930895.60 151.4653 60.0020 32.0000 1.9761 1.9771 417.8564 418.1336 0.0415 -1.0000 -1.0000 4728312 1583930895.70 151.4653 60.0020 32.0000 1.9769 1.9779 417.7832 418.0600 0.0416 -1.0000 -1.0000 4728375 1583930895.80 151.4653 60.0020 32.0000 1.9771 1.9782 417.7239 418.0017 0.0418 -1.0000 -1.0000 4728437 1583930895.90 151.4653 60.0020 32.0000 1.9775 1.9786 417.6306 417.9087 0.0418 -1.0000 -1.0000 4728515 1583930896.00 151.4538 60.0020 32.0000 1.9768 1.9779 417.6741 417.9511 0.0416 -1.0000 -1.0000 4728750 1583930896.10 151.4538 60.0020 32.0000 1.9757 1.9768 417.7899 418.0671 0.0416 -1.0000 -1.0000 4728812 1583930896.20 151.4538 60.0020 32.0000 1.9754 1.9765 417.8387 418.1162 0.0417 -1.0000 -1.0000 4728890 1583930896.30 151.4538 60.0020 32.0000 1.9759 1.9770 417.9015 418.1785 0.0417 -1.0000 -1.0000 4728953 1583930896.40 151.4538 60.0020 32.0000 1.9757 1.9767 417.8112 418.0900 0.0418 -1.0000 -1.0000 4729015 1583930896.50 151.4612 60.0020 32.0000 1.9777 1.9788 417.7101 417.9876 0.0418 -1.0000 -1.0000 4729265 1583930896.60 151.4612 60.0020 32.0000 1.9772 1.9783 417.5835 417.8620 0.0418 -1.0000 -1.0000 4729328 1583930896.70 151.4612 60.0020 32.0000 1.9765 1.9776 417.6424 417.9194 0.0417 -1.0000 -1.0000 4729390 1583930896.80 151.4612 60.0020 32.0000 1.9767 1.9778 417.7822 418.0596 0.0416 -1.0000 -1.0000 4729468 1583930896.90 151.4612 60.0020 32.0000 1.9758 1.9769 417.9108 418.1884 0.0417 -1.0000 -1.0000 4729531 1583930897.00 151.4612 60.0020 32.0000 1.9763 1.9773 417.8397 418.1167 0.0416 -1.0000 -1.0000 4729593 1583930897.10 151.4512 60.0020 32.0000 1.9763 1.9774 417.8961 418.1737 0.0417 -1.0000 -1.0000 4729656 1583930897.20 151.4512 60.0020 32.0000 1.9761 1.9772 417.7721 418.0502 0.0417 -1.0000 -1.0000 4729718 1583930897.30 151.4512 60.0020 32.0000 1.9773 1.9784 417.7076 417.9850 0.0417 -1.0000 -1.0000 4729796 1583930897.40 151.4512 60.0020 32.0000 1.9770 1.9781 417.6350 417.9121 0.0416 -1.0000 -1.0000 4729859 1583930897.50 151.4512 60.0020 32.0000 1.9772 1.9783 417.6108 417.8880 0.0417 -1.0000 -1.0000 4729999 1583930897.60 151.4634 60.0020 32.0000 1.9761 1.9772 417.9396 418.2176 0.0417 -1.0000 -1.0000 4730062 1583930897.70 151.4727 60.0020 32.0000 1.9766 1.9777 417.8959 418.1722 0.0414 -1.0000 -1.0000 4730125 1583930897.80 151.4727 60.0020 32.0000 1.9760 1.9771 417.9109 418.1874 0.0415 -1.0000 -1.0000 4730202 1583930897.90 151.4727 60.0020 32.0000 1.9765 1.9776 417.7222 417.9998 0.0418 -1.0000 -1.0000 4730265 1583930898.00 151.4727 60.0020 32.0000 1.9766 1.9777 417.6283 417.9064 0.0417 -1.0000 -1.0000 4730499 1583930898.10 151.4737 60.0020 32.0000 1.9765 1.9776 417.6433 417.9204 0.0417 -1.0000 -1.0000 4730562 1583930898.20 151.5160 60.0020 32.0000 1.9774 1.9784 417.7327 418.0102 0.0416 -1.0000 -1.0000 4730640 1583930898.30 151.5160 60.0020 32.0000 1.9761 1.9772 417.9269 418.2045 0.0417 -1.0000 -1.0000 4730702 1583930898.40 151.5160 60.0020 32.0000 1.9761 1.9772 417.8889 418.1659 0.0416 -1.0000 -1.0000 4730765 1583930898.50 151.5160 60.0020 32.0000 1.9755 1.9766 417.8608 418.1382 0.0417 -1.0000 -1.0000 4731468 1583930898.60 151.5160 60.0020 32.0000 1.9760 1.9771 417.8446 418.1206 0.0414 -1.0000 -1.0000 4731531 1583930898.70 151.5292 60.0020 32.0000 1.9766 1.9777 417.6063 417.8826 0.0416 -1.0000 -1.0000 4731593 1583930898.80 151.5292 60.0020 32.0000 1.9773 1.9784 417.6753 417.9527 0.0417 -1.0000 -1.0000 4731672 1583930898.90 151.5292 60.0020 32.0000 1.9768 1.9779 417.6167 417.8946 0.0417 -1.0000 -1.0000 4731734 1583930899.00 151.5292 60.0020 32.0000 1.9758 1.9769 417.8174 418.0951 0.0417 -1.0000 -1.0000 4731796 1583930899.10 151.5292 60.0020 32.0000 1.9755 1.9766 417.8225 418.0992 0.0415 -1.0000 -1.0000 4731875 1583930899.20 151.5237 60.0020 32.0000 1.9760 1.9771 417.8884 418.1651 0.0416 -1.0000 -1.0000 4731937 1583930899.30 151.5144 60.0020 32.0000 1.9765 1.9775 417.9036 418.1812 0.0416 -1.0000 -1.0000 4732015 1583930899.40 151.5144 60.0020 32.0000 1.9767 1.9778 417.7068 417.9837 0.0416 -1.0000 -1.0000 4732078 1583930899.50 151.5144 60.0020 32.0000 1.9769 1.9779 417.7046 417.9816 0.0416 -1.0000 -1.0000 4732125 1583930899.60 151.5144 60.0020 32.0000 1.9771 1.9781 417.6236 417.8996 0.0415 -1.0000 -1.0000 4732234 1583930899.70 151.5144 60.0020 32.0000 1.9767 1.9778 417.6975 417.9744 0.0416 -1.0000 -1.0000 4732296 1583930899.80 151.5089 60.0025 32.0000 1.9764 1.9775 417.8224 418.0995 0.0416 -1.0000 -1.0000 4732359 1583930899.90 151.5089 60.0025 32.0000 1.9764 1.9774 417.8421 418.1188 0.0416 -1.0000 -1.0000 4732437 1583930900.00 151.5089 60.0025 32.0000 1.9764 1.9775 417.7204 417.9975 0.0416 -1.0000 -1.0000 4732499 1583930900.10 151.5089 60.0025 32.0000 1.9772 1.9782 417.6339 417.9113 0.0417 -1.0000 -1.0000 4732672 1583930900.20 151.5089 60.0025 32.0000 1.9758 1.9768 417.7145 417.9930 0.0417 -1.0000 -1.0000 4732749 1583930900.30 151.5089 60.0025 32.0000 1.9764 1.9775 417.7635 418.0400 0.0415 -1.0000 -1.0000 4732812 1583930900.40 151.5089 60.0025 32.0000 1.9763 1.9774 417.8294 418.1064 0.0416 -1.0000 -1.0000 4732875 1583930900.50 151.5089 60.0025 32.0000 1.9768 1.9778 417.8983 418.1750 0.0415 -1.0000 -1.0000 4732953 1583930900.60 151.5089 60.0025 32.0000 1.9758 1.9768 417.9302 418.2067 0.0416 -1.0000 -1.0000 4733234 1583930900.70 151.5089 60.0025 32.0000 1.9766 1.9777 417.8879 418.1656 0.0417 -1.0000 -1.0000 4733296 1583930900.80 151.5089 60.0025 32.0000 1.9772 1.9782 417.7004 417.9769 0.0416 -1.0000 -1.0000 4733375 1583930900.90 151.5013 60.0025 32.0000 1.9771 1.9782 417.6955 417.9736 0.0418 -1.0000 -1.0000 4733437 1583930901.00 151.5013 60.0025 32.0000 1.9765 1.9776 417.7580 418.0352 0.0416 -1.0000 -1.0000 4733499 1583930901.10 151.5013 60.0025 32.0000 1.9761 1.9772 417.8573 418.1339 0.0416 -1.0000 -1.0000 4733953 1583930901.20 151.5013 60.0025 32.0000 1.9756 1.9766 417.8686 418.1451 0.0415 -1.0000 -1.0000 4734015 1583930901.30 151.5013 60.0025 32.0000 1.9761 1.9772 417.9370 418.2127 0.0414 -1.0000 -1.0000 4734078 1583930901.40 151.5013 60.0025 32.0000 1.9767 1.9778 417.8923 418.1685 0.0414 -1.0000 -1.0000 4734140 1583930901.50 151.5231 60.0025 32.0000 1.9764 1.9775 417.8232 418.1006 0.0417 -1.0000 -1.0000 4734202 1583930901.60 151.5231 60.0025 32.0000 1.9773 1.9784 417.7993 418.0763 0.0416 -1.0000 -1.0000 4734453 1583930901.70 151.5231 60.0025 32.0000 1.9775 1.9786 417.7669 418.0441 0.0417 -1.0000 -1.0000 4734515 1583930901.80 151.5231 60.0025 32.0000 1.9769 1.9779 417.8557 418.1325 0.0415 -1.0000 -1.0000 4734578 1583930901.90 151.5231 60.0025 32.0000 1.9770 1.9781 417.8616 418.1390 0.0415 -1.0000 -1.0000 4734656 1583930902.00 151.4746 60.0025 32.0000 1.9762 1.9773 417.9235 418.1995 0.0415 -1.0000 -1.0000 4734718 1583930902.10 151.4648 60.0025 32.0000 1.9772 1.9783 417.8254 418.1016 0.0414 -1.0000 -1.0000 4734781 1583930902.20 151.4648 60.0025 32.0000 1.9775 1.9786 417.7218 417.9993 0.0416 -1.0000 -1.0000 4734922 1583930902.30 151.4648 60.0025 32.0000 1.9778 1.9789 417.7441 418.0202 0.0415 -1.0000 -1.0000 4734984 1583930902.40 151.4648 60.0025 32.0000 1.9772 1.9782 417.7258 418.0031 0.0417 -1.0000 -1.0000 4735046 1583930902.50 151.4687 60.0025 32.0000 1.9770 1.9781 417.6638 417.9408 0.0416 -1.0000 -1.0000 4735124 1583930902.60 151.5089 60.0025 32.0000 1.9760 1.9771 417.8772 418.1538 0.0415 -1.0000 -1.0000 4735172 1583930902.70 151.5089 60.0025 32.0000 1.9759 1.9770 417.8669 418.1435 0.0416 -1.0000 -1.0000 4735406 1583930902.80 151.5089 60.0025 32.0000 1.9761 1.9772 417.8837 418.1607 0.0416 -1.0000 -1.0000 4735484 1583930902.90 151.5089 60.0025 32.0000 1.9766 1.9777 417.8316 418.1082 0.0415 -1.0000 -1.0000 4735546 1583930903.00 151.5089 60.0025 32.0000 1.9768 1.9778 417.7630 418.0395 0.0415 -1.0000 -1.0000 4735609 1583930903.10 151.5590 60.0025 32.0000 1.9769 1.9780 417.7483 418.0240 0.0414 -1.0000 -1.0000 4735687 1583930903.20 151.5735 60.0025 32.0000 1.9768 1.9779 417.7089 417.9850 0.0415 -1.0000 -1.0000 4736172 1583930903.30 151.5735 60.0025 32.0000 1.9765 1.9775 417.7093 417.9853 0.0414 -1.0000 -1.0000 4736234 1583930903.40 151.5735 60.0025 32.0000 1.9764 1.9774 417.7808 418.0568 0.0414 -1.0000 -1.0000 4736296 1583930903.50 151.5735 60.0025 32.0000 1.9758 1.9768 417.8636 418.1406 0.0417 -1.0000 -1.0000 4736359 1583930903.60 151.5735 60.0025 32.0000 1.9761 1.9772 417.9378 418.2151 0.0416 -1.0000 -1.0000 4736437 1583930903.70 151.5562 60.0025 32.0000 1.9760 1.9771 417.8201 418.0965 0.0415 -1.0000 -1.0000 4736672 1583930903.80 151.5562 60.0025 32.0000 1.9763 1.9773 417.7587 418.0352 0.0415 -1.0000 -1.0000 4736734 1583930903.90 151.5562 60.0025 32.0000 1.9762 1.9773 417.7024 417.9791 0.0416 -1.0000 -1.0000 4736812 1583930904.00 151.5562 60.0025 32.0000 1.9766 1.9776 417.5827 417.8589 0.0415 -1.0000 -1.0000 4736875 1583930904.10 151.5562 60.0025 32.0000 1.9772 1.9783 417.6446 417.9203 0.0414 -1.0000 -1.0000 4736937 1583930904.20 151.5529 60.0025 32.0000 1.9781 1.9791 417.7032 417.9792 0.0415 -1.0000 -1.0000 4737187 1583930904.30 151.4972 60.0025 32.0000 1.9752 1.9763 417.8588 418.1365 0.0416 -1.0000 -1.0000 4737250 1583930904.40 151.4972 60.0025 32.0000 1.9759 1.9770 417.8324 418.1083 0.0414 -1.0000 -1.0000 4737312 1583930904.50 151.4972 60.0025 32.0000 1.9760 1.9771 417.7731 418.0489 0.0414 -1.0000 -1.0000 4737390 1583930904.60 151.4972 60.0025 32.0000 1.9765 1.9775 417.7119 417.9867 0.0413 -1.0000 -1.0000 4737453 1583930904.70 151.4972 60.0025 32.0000 1.9781 1.9791 417.6597 417.9362 0.0416 -1.0000 -1.0000 4737515 1583930904.80 151.4612 60.0016 32.0000 1.9764 1.9775 417.8064 418.0839 0.0416 -1.0000 -1.0000 4737593 1583930904.90 151.4612 60.0016 32.0000 1.9763 1.9774 417.8186 418.0952 0.0416 -1.0000 -1.0000 4737656 1583930905.00 151.4612 60.0016 32.0000 1.9760 1.9771 417.9399 418.2176 0.0417 -1.0000 -1.0000 4737718 1583930905.10 151.4612 60.0016 32.0000 1.9762 1.9772 417.9250 418.2018 0.0416 -1.0000 -1.0000 4737781 1583930905.20 151.4612 60.0016 32.0000 1.9765 1.9776 417.7659 418.0431 0.0416 -1.0000 -1.0000 4737922 1583930905.30 151.4612 60.0016 32.0000 1.9772 1.9783 417.7522 418.0281 0.0414 -1.0000 -1.0000 4737984 1583930905.40 151.4158 60.0016 32.0000 1.9767 1.9778 417.7716 418.0469 0.0414 -1.0000 -1.0000 4738062 1583930905.50 151.4158 60.0016 32.0000 1.9761 1.9771 417.9118 418.1884 0.0415 -1.0000 -1.0000 4738125 1583930905.60 151.4158 60.0016 32.0000 1.9761 1.9772 417.9203 418.1970 0.0416 -1.0000 -1.0000 4738187 1583930905.70 151.4158 60.0016 32.0000 1.9761 1.9772 417.8452 418.1218 0.0415 -1.0000 -1.0000 4738250 1583930905.80 151.4158 60.0016 32.0000 1.9765 1.9776 417.8068 418.0842 0.0417 -1.0000 -1.0000 4738312 1583930905.90 151.4698 60.0016 32.0000 1.9769 1.9779 417.7323 418.0097 0.0417 -1.0000 -1.0000 4738390 1583930906.00 151.4698 60.0016 32.0000 1.9777 1.9788 417.6306 417.9071 0.0415 -1.0000 -1.0000 4738453 1583930906.10 151.4698 60.0016 32.0000 1.9776 1.9787 417.7081 417.9849 0.0416 -1.0000 -1.0000 4738515 1583930906.20 151.4698 60.0016 32.0000 1.9762 1.9773 417.7663 418.0430 0.0415 -1.0000 -1.0000 4738578 1583930906.30 151.4698 60.0016 32.0000 1.9763 1.9774 417.8345 418.1098 0.0414 -1.0000 -1.0000 4739015 1583930906.40 151.4698 60.0016 32.0000 1.9764 1.9775 417.8652 418.1421 0.0416 -1.0000 -1.0000 4739078 1583930906.50 151.4811 60.0016 32.0000 1.9767 1.9778 417.8069 418.0834 0.0415 -1.0000 -1.0000 4739156 1583930906.60 151.4811 60.0016 32.0000 1.9771 1.9781 417.7819 418.0576 0.0414 -1.0000 -1.0000 4739218 1583930906.70 151.4811 60.0016 32.0000 1.9771 1.9782 417.6875 417.9643 0.0416 -1.0000 -1.0000 4739281 1583930906.80 151.4811 60.0016 32.0000 1.9777 1.9788 417.6559 417.9338 0.0418 -1.0000 -1.0000 4739515 1583930906.90 151.4811 60.0016 32.0000 1.9772 1.9783 417.7796 418.0572 0.0417 -1.0000 -1.0000 4739578 1583930907.00 151.4834 60.0016 32.0000 1.9771 1.9782 417.9054 418.1826 0.0416 -1.0000 -1.0000 4739640 1583930907.10 151.5377 60.0016 32.0000 1.9766 1.9777 417.9007 418.1775 0.0415 -1.0000 -1.0000 4739718 1583930907.20 151.5377 60.0016 32.0000 1.9770 1.9781 417.8402 418.1173 0.0416 -1.0000 -1.0000 4739781 1583930907.30 151.5377 60.0016 32.0000 1.9771 1.9782 417.7332 418.0107 0.0417 -1.0000 -1.0000 4740031 1583930907.40 151.5377 60.0016 32.0000 1.9772 1.9783 417.6375 417.9152 0.0417 -1.0000 -1.0000 4740093 1583930907.50 151.5377 60.0016 32.0000 1.9777 1.9788 417.6802 417.9579 0.0417 -1.0000 -1.0000 4740156 1583930907.60 151.5768 60.0016 32.0000 1.9778 1.9788 417.7211 417.9980 0.0416 -1.0000 -1.0000 4740234 1583930907.70 151.5768 60.0016 32.0000 1.9763 1.9774 417.9168 418.1938 0.0416 -1.0000 -1.0000 4740296 1583930907.80 151.5768 60.0016 32.0000 1.9767 1.9777 417.8887 418.1658 0.0416 -1.0000 -1.0000 4740702 1583930907.90 151.5768 60.0016 32.0000 1.9767 1.9778 417.7841 418.0612 0.0416 -1.0000 -1.0000 4740765 1583930908.00 151.5768 60.0016 32.0000 1.9779 1.9790 417.7109 417.9888 0.0418 -1.0000 -1.0000 4740828 1583930908.10 151.5839 60.0016 32.0000 1.9772 1.9783 417.6482 417.9263 0.0417 -1.0000 -1.0000 4740890 1583930908.20 151.5934 60.0016 32.0000 1.9773 1.9784 417.6661 417.9431 0.0416 -1.0000 -1.0000 4740968 1583930908.30 151.5934 60.0016 32.0000 1.9768 1.9778 417.6869 417.9642 0.0417 -1.0000 -1.0000 4741187 1583930908.40 151.5934 60.0016 32.0000 1.9760 1.9771 417.8043 418.0822 0.0418 -1.0000 -1.0000 4741250 1583930908.50 151.5934 60.0016 32.0000 1.9761 1.9772 417.9209 418.1989 0.0417 -1.0000 -1.0000 4741327 1583930908.60 151.5934 60.0016 32.0000 1.9762 1.9773 417.8100 418.0883 0.0418 -1.0000 -1.0000 4741390 1583930908.70 151.5797 60.0016 32.0000 1.9765 1.9775 417.8248 418.1021 0.0417 -1.0000 -1.0000 4741453 1583930908.80 151.5797 60.0016 32.0000 1.9769 1.9780 417.5777 417.8553 0.0417 -1.0000 -1.0000 4742172 1583930908.90 151.5797 60.0016 32.0000 1.9771 1.9782 417.6739 417.9518 0.0418 -1.0000 -1.0000 4742234 1583930909.00 151.5797 60.0016 32.0000 1.9765 1.9776 417.6046 417.8819 0.0417 -1.0000 -1.0000 4742296 1583930909.10 151.5797 60.0016 32.0000 1.9753 1.9764 417.7958 418.0734 0.0417 -1.0000 -1.0000 4742375 1583930909.20 151.5341 60.0016 32.0000 1.9757 1.9768 417.8394 418.1162 0.0415 -1.0000 -1.0000 4742437 1583930909.30 151.5324 60.0016 32.0000 1.9764 1.9775 417.8723 418.1503 0.0418 -1.0000 -1.0000 4742515 1583930909.40 151.5324 60.0016 32.0000 1.9759 1.9770 417.9477 418.2261 0.0418 -1.0000 -1.0000 4742578 1583930909.50 151.5324 60.0016 32.0000 1.9770 1.9781 417.7984 418.0753 0.0416 -1.0000 -1.0000 4742640 1583930909.60 151.5324 60.0016 32.0000 1.9772 1.9783 417.7252 418.0023 0.0416 -1.0000 -1.0000 4742718 1583930909.70 151.5324 60.0016 32.0000 1.9765 1.9776 417.6560 417.9339 0.0418 -1.0000 -1.0000 4742781 1583930909.80 151.5779 60.0018 32.0000 1.9772 1.9782 417.6760 417.9537 0.0417 -1.0000 -1.0000 4742843 1583930909.90 151.5779 60.0018 32.0000 1.9766 1.9777 417.8317 418.1089 0.0417 -1.0000 -1.0000 4742906 1583930910.00 151.5779 60.0018 32.0000 1.9765 1.9775 417.8121 418.0895 0.0416 -1.0000 -1.0000 4742968 1583930910.10 151.5779 60.0018 32.0000 1.9771 1.9782 417.7107 417.9874 0.0416 -1.0000 -1.0000 4743031 1583930910.20 151.5779 60.0018 32.0000 1.9776 1.9786 417.7703 418.0476 0.0417 -1.0000 -1.0000 4743109 1583930910.30 151.5298 60.0018 32.0000 1.9773 1.9784 417.6570 417.9348 0.0417 -1.0000 -1.0000 4743172 1583930910.40 151.4818 60.0018 32.0000 1.9771 1.9782 417.7118 417.9888 0.0416 -1.0000 -1.0000 4743312 1583930910.50 151.4818 60.0018 32.0000 1.9769 1.9780 417.6583 417.9356 0.0416 -1.0000 -1.0000 4743390 1583930910.60 151.4818 60.0018 32.0000 1.9764 1.9775 417.8084 418.0863 0.0418 -1.0000 -1.0000 4743453 1583930910.70 151.4818 60.0018 32.0000 1.9763 1.9774 417.8839 418.1617 0.0417 -1.0000 -1.0000 4743515 1583930910.80 151.4818 60.0018 32.0000 1.9772 1.9782 417.8392 418.1171 0.0417 -1.0000 -1.0000 4743578 1583930910.90 151.4818 60.0018 32.0000 1.9765 1.9776 417.8731 418.1508 0.0417 -1.0000 -1.0000 4743781 1583930911.00 151.4818 60.0018 32.0000 1.9764 1.9775 417.7375 418.0150 0.0417 -1.0000 -1.0000 4743843 1583930911.10 151.4818 60.0018 32.0000 1.9766 1.9776 417.6539 417.9315 0.0417 -1.0000 -1.0000 4743937 1583930911.20 151.4818 60.0018 32.0000 1.9765 1.9776 417.7322 418.0103 0.0418 -1.0000 -1.0000 4743999 1583930911.30 151.4818 60.0018 32.0000 1.9767 1.9778 417.8783 418.1565 0.0417 -1.0000 -1.0000 4744062 1583930911.40 151.4818 60.0018 32.0000 1.9762 1.9773 417.9017 418.1787 0.0416 -1.0000 -1.0000 4744125 1583930911.50 151.4799 60.0018 32.0000 1.9769 1.9779 417.8192 418.0959 0.0415 -1.0000 -1.0000 4744187 1583930911.60 151.4799 60.0018 32.0000 1.9773 1.9784 417.7047 417.9818 0.0416 -1.0000 -1.0000 4744265 1583930911.70 151.4799 60.0018 32.0000 1.9778 1.9788 417.6906 417.9677 0.0417 -1.0000 -1.0000 4744328 1583930911.80 151.4799 60.0018 32.0000 1.9764 1.9775 417.6602 417.9380 0.0417 -1.0000 -1.0000 4744390 1583930911.90 151.4799 60.0018 32.0000 1.9765 1.9776 417.7795 418.0556 0.0415 -1.0000 -1.0000 4744468 1583930912.00 151.5578 60.0018 32.0000 1.9763 1.9774 417.8499 418.1271 0.0417 -1.0000 -1.0000 4744531 1583930912.10 151.5704 60.0018 32.0000 1.9759 1.9770 417.7904 418.0682 0.0417 -1.0000 -1.0000 4744593 1583930912.20 151.5704 60.0018 32.0000 1.9768 1.9779 417.7316 418.0096 0.0418 -1.0000 -1.0000 4744672 1583930912.30 151.5704 60.0018 32.0000 1.9768 1.9779 417.7966 418.0740 0.0417 -1.0000 -1.0000 4744734 1583930912.40 151.5704 60.0018 32.0000 1.9774 1.9785 417.7089 417.9866 0.0417 -1.0000 -1.0000 4744953 1583930912.50 151.5698 60.0018 32.0000 1.9769 1.9780 417.7541 418.0317 0.0417 -1.0000 -1.0000 4745031 1583930912.60 151.5580 60.0018 32.0000 1.9760 1.9771 417.7479 418.0246 0.0416 -1.0000 -1.0000 4745093 1583930912.70 151.5580 60.0018 32.0000 1.9766 1.9777 417.8079 418.0862 0.0418 -1.0000 -1.0000 4745156 1583930912.80 151.5580 60.0018 32.0000 1.9771 1.9782 417.8599 418.1377 0.0417 -1.0000 -1.0000 4745218 1583930912.90 151.5580 60.0018 32.0000 1.9765 1.9776 417.7150 417.9920 0.0416 -1.0000 -1.0000 4745281 1583930913.00 151.5580 60.0018 32.0000 1.9774 1.9785 417.7300 418.0075 0.0417 -1.0000 -1.0000 4745968 1583930913.10 151.5580 60.0018 32.0000 1.9766 1.9777 417.6894 417.9681 0.0419 -1.0000 -1.0000 4746031 1583930913.20 151.5410 60.0018 32.0000 1.9773 1.9784 417.6685 417.9468 0.0418 -1.0000 -1.0000 4746093 1583930913.30 151.5410 60.0018 32.0000 1.9768 1.9779 417.7845 418.0621 0.0417 -1.0000 -1.0000 4746171 1583930913.40 151.5410 60.0018 32.0000 1.9762 1.9773 417.8124 418.0909 0.0418 -1.0000 -1.0000 4746234 1583930913.50 151.5410 60.0018 32.0000 1.9760 1.9771 417.7846 418.0618 0.0417 -1.0000 -1.0000 4746296 1583930913.60 151.5410 60.0018 32.0000 1.9763 1.9774 417.8085 418.0856 0.0416 -1.0000 -1.0000 4746375 1583930913.70 151.5410 60.0018 32.0000 1.9767 1.9778 417.8486 418.1258 0.0417 -1.0000 -1.0000 4746437 1583930913.80 151.5410 60.0018 32.0000 1.9765 1.9776 417.7460 418.0241 0.0417 -1.0000 -1.0000 4746499 1583930913.90 151.5410 60.0018 32.0000 1.9771 1.9782 417.7115 417.9884 0.0416 -1.0000 -1.0000 4746578 1583930914.00 151.5410 60.0018 32.0000 1.9775 1.9786 417.6675 417.9452 0.0418 -1.0000 -1.0000 4746640 1583930914.10 151.5410 60.0018 32.0000 1.9767 1.9778 417.6489 417.9269 0.0417 -1.0000 -1.0000 4746687 1583930914.20 151.5410 60.0018 32.0000 1.9768 1.9779 417.7722 418.0508 0.0418 -1.0000 -1.0000 4746765 1583930914.30 151.4272 60.0018 32.0000 1.9764 1.9775 417.6734 417.9500 0.0416 -1.0000 -1.0000 4746828 1583930914.40 151.4272 60.0018 32.0000 1.9755 1.9765 417.8140 418.0918 0.0417 -1.0000 -1.0000 4746890 1583930914.50 151.4276 60.0013 32.0000 1.9759 1.9770 417.8604 418.1373 0.0416 -1.0000 -1.0000 4747202 1583930914.60 151.4277 60.0013 32.0000 1.9765 1.9776 417.7994 418.0776 0.0418 -1.0000 -1.0000 4747265 1583930914.70 151.4277 60.0013 32.0000 1.9771 1.9782 417.6753 417.9534 0.0418 -1.0000 -1.0000 4747328 1583930914.80 151.4277 60.0013 32.0000 1.9768 1.9779 417.6381 417.9159 0.0418 -1.0000 -1.0000 4747406 1583930914.90 151.4277 60.0013 32.0000 1.9763 1.9774 417.5973 417.8756 0.0418 -1.0000 -1.0000 4747468 1583930915.00 151.4277 60.0013 32.0000 1.9764 1.9775 417.6771 417.9542 0.0416 -1.0000 -1.0000 4747687 1583930915.10 151.4277 60.0013 32.0000 1.9763 1.9774 417.8226 418.0988 0.0415 -1.0000 -1.0000 4747765 1583930915.20 151.4277 60.0013 32.0000 1.9755 1.9766 417.8012 418.0791 0.0418 -1.0000 -1.0000 4747828 1583930915.30 151.4277 60.0013 32.0000 1.9767 1.9778 417.8407 418.1187 0.0417 -1.0000 -1.0000 4747906 1583930915.40 151.4277 60.0013 32.0000 1.9772 1.9783 417.8102 418.0884 0.0418 -1.0000 -1.0000 4747968 1583930915.50 151.4277 60.0013 32.0000 1.9773 1.9784 417.6006 417.8780 0.0417 -1.0000 -1.0000 4748202 1583930915.60 151.4277 60.0013 32.0000 1.9774 1.9785 417.6619 417.9394 0.0417 -1.0000 -1.0000 4748265 1583930915.70 151.4335 60.0013 32.0000 1.9763 1.9774 417.6658 417.9434 0.0417 -1.0000 -1.0000 4748328 1583930915.80 151.4335 60.0013 32.0000 1.9759 1.9769 417.7851 418.0618 0.0416 -1.0000 -1.0000 4748390 1583930915.90 151.5297 60.0013 32.0000 1.9766 1.9777 417.7853 418.0632 0.0418 -1.0000 -1.0000 4748468 1583930916.00 151.5297 60.0013 32.0000 1.9770 1.9781 417.8793 418.1563 0.0416 -1.0000 -1.0000 4748531 1583930916.10 151.5297 60.0013 32.0000 1.9764 1.9774 417.7367 418.0139 0.0416 -1.0000 -1.0000 4748656 1583930916.20 151.5297 60.0013 32.0000 1.9776 1.9786 417.7030 417.9805 0.0417 -1.0000 -1.0000 4748734 1583930916.30 151.5297 60.0013 32.0000 1.9771 1.9782 417.6279 417.9062 0.0418 -1.0000 -1.0000 4748796 1583930916.40 151.5381 60.0013 32.0000 1.9772 1.9783 417.6351 417.9128 0.0417 -1.0000 -1.0000 4748859 1583930916.50 151.5887 60.0013 32.0000 1.9768 1.9779 417.5731 417.8505 0.0417 -1.0000 -1.0000 4748922 1583930916.60 151.5887 60.0013 32.0000 1.9766 1.9777 417.8572 418.1349 0.0417 -1.0000 -1.0000 4749172 1583930916.70 151.5887 60.0013 32.0000 1.9765 1.9776 417.8841 418.1621 0.0418 -1.0000 -1.0000 4749234 1583930916.80 151.5887 60.0013 32.0000 1.9769 1.9780 417.7183 417.9965 0.0418 -1.0000 -1.0000 4749296 1583930916.90 151.5887 60.0013 32.0000 1.9769 1.9780 417.6821 417.9603 0.0417 -1.0000 -1.0000 4749375 1583930917.00 151.5887 60.0013 32.0000 1.9774 1.9784 417.6341 417.9111 0.0416 -1.0000 -1.0000 4749437 1583930917.10 151.5887 60.0013 32.0000 1.9761 1.9772 417.6240 417.9014 0.0417 -1.0000 -1.0000 4749687 1583930917.20 151.5887 60.0013 32.0000 1.9761 1.9772 417.6906 417.9685 0.0417 -1.0000 -1.0000 4749749 1583930917.30 151.5685 60.0013 32.0000 1.9753 1.9764 417.8439 418.1210 0.0416 -1.0000 -1.0000 4749812 1583930917.40 151.5035 60.0013 32.0000 1.9763 1.9774 417.8234 418.1004 0.0416 -1.0000 -1.0000 4749875 1583930917.50 151.5035 60.0013 32.0000 1.9758 1.9769 417.7920 418.0701 0.0417 -1.0000 -1.0000 4749937 1583930917.60 151.5035 60.0013 32.0000 1.9767 1.9778 417.7201 417.9973 0.0416 -1.0000 -1.0000 4750187 1583930917.70 151.5035 60.0013 32.0000 1.9769 1.9780 417.7168 417.9947 0.0418 -1.0000 -1.0000 4750250 1583930917.80 151.5035 60.0013 32.0000 1.9767 1.9778 417.6909 417.9679 0.0416 -1.0000 -1.0000 4750312 1583930917.90 151.5328 60.0013 32.0000 1.9764 1.9775 417.7649 418.0421 0.0416 -1.0000 -1.0000 4750390 1583930918.00 151.5182 60.0013 32.0000 1.9759 1.9770 417.8102 418.0874 0.0416 -1.0000 -1.0000 4750453 1583930918.10 151.5182 60.0013 32.0000 1.9759 1.9770 417.7971 418.0748 0.0417 -1.0000 -1.0000 4750672 1583930918.20 151.5182 60.0013 32.0000 1.9766 1.9777 417.8020 418.0791 0.0416 -1.0000 -1.0000 4750750 1583930918.30 151.5279 60.0013 32.0000 1.9765 1.9776 417.6565 417.9337 0.0416 -1.0000 -1.0000 4750812 1583930918.40 151.5326 60.0013 32.0000 1.9767 1.9778 417.6045 417.8816 0.0417 -1.0000 -1.0000 4750875 1583930918.50 151.5326 60.0013 32.0000 1.9762 1.9773 417.5754 417.8529 0.0417 -1.0000 -1.0000 4750953 1583930918.60 151.4811 60.0013 32.0000 1.9768 1.9779 417.7096 417.9875 0.0418 -1.0000 -1.0000 4751422 1583930918.70 151.4811 60.0013 32.0000 1.9764 1.9775 417.7227 418.0010 0.0418 -1.0000 -1.0000 4751484 1583930918.80 151.4811 60.0013 32.0000 1.9768 1.9779 417.8454 418.1232 0.0417 -1.0000 -1.0000 4751562 1583930918.90 151.4811 60.0013 32.0000 1.9757 1.9768 417.8178 418.0952 0.0416 -1.0000 -1.0000 4751625 1583930919.00 151.4811 60.0013 32.0000 1.9765 1.9776 417.8878 418.1643 0.0416 -1.0000 -1.0000 4751687 1583930919.10 151.4811 60.0013 32.0000 1.9773 1.9784 417.7557 418.0333 0.0417 -1.0000 -1.0000 4751937 1583930919.20 151.4666 60.0013 32.0000 1.9765 1.9776 417.5197 417.7976 0.0417 -1.0000 -1.0000 4751999 1583930919.30 151.4517 60.0013 32.0000 1.9774 1.9785 417.6349 417.9122 0.0417 -1.0000 -1.0000 4752077 1583930919.40 151.4517 60.0013 32.0000 1.9763 1.9774 417.7546 418.0328 0.0418 -1.0000 -1.0000 4752140 1583930919.50 151.4517 60.0013 32.0000 1.9758 1.9769 417.8494 418.1269 0.0417 -1.0000 -1.0000 4752202 1583930919.60 151.4517 60.0013 32.0000 1.9766 1.9777 417.8531 418.1304 0.0416 -1.0000 -1.0000 4752265 1583930919.70 151.4517 60.0013 32.0000 1.9769 1.9780 417.8021 418.0798 0.0417 -1.0000 -1.0000 4752390 1583930919.80 151.4517 60.0013 32.0000 1.9770 1.9780 417.8029 418.0808 0.0417 -1.0000 -1.0000 4752453 1583930919.90 151.4518 60.0013 32.0000 1.9766 1.9777 417.7324 418.0101 0.0416 -1.0000 -1.0000 4752531 1583930920.00 151.4637 60.0015 32.0000 1.9770 1.9780 417.6961 417.9733 0.0417 -1.0000 -1.0000 4752593 1583930920.10 151.4637 60.0015 32.0000 1.9771 1.9782 417.7871 418.0645 0.0416 -1.0000 -1.0000 4752656 1583930920.20 151.4980 60.0015 32.0000 1.9774 1.9785 417.8951 418.1723 0.0417 -1.0000 -1.0000 4752906 1583930920.30 151.5117 60.0015 32.0000 1.9775 1.9786 417.8773 418.1557 0.0418 -1.0000 -1.0000 4752968 1583930920.40 151.5117 60.0015 32.0000 1.9772 1.9782 417.9055 418.1835 0.0417 -1.0000 -1.0000 4753031 1583930920.50 151.5117 60.0015 32.0000 1.9771 1.9782 417.7182 417.9959 0.0416 -1.0000 -1.0000 4753093 1583930920.60 151.5117 60.0015 32.0000 1.9781 1.9792 417.6604 417.9372 0.0416 -1.0000 -1.0000 4753156 1583930920.70 151.5117 60.0015 32.0000 1.9780 1.9791 417.6849 417.9620 0.0416 -1.0000 -1.0000 4753422 1583930920.80 151.5913 60.0015 32.0000 1.9777 1.9788 417.7512 418.0285 0.0417 -1.0000 -1.0000 4753484 1583930920.90 151.5913 60.0015 32.0000 1.9764 1.9774 417.7946 418.0722 0.0417 -1.0000 -1.0000 4753562 1583930921.00 151.5913 60.0015 32.0000 1.9761 1.9772 417.8126 418.0897 0.0416 -1.0000 -1.0000 4753625 1583930921.10 151.5913 60.0015 32.0000 1.9772 1.9783 417.6818 417.9590 0.0417 -1.0000 -1.0000 4753687 1583930921.20 151.5913 60.0015 32.0000 1.9775 1.9786 417.7422 418.0199 0.0417 -1.0000 -1.0000 4753890 1583930921.30 151.5369 60.0015 32.0000 1.9772 1.9783 417.6186 417.8965 0.0417 -1.0000 -1.0000 4753968 1583930921.40 151.5360 60.0015 32.0000 1.9771 1.9782 417.5500 417.8276 0.0417 -1.0000 -1.0000 4754031 1583930921.50 151.5360 60.0015 32.0000 1.9761 1.9772 417.7011 417.9784 0.0416 -1.0000 -1.0000 4754093 1583930921.60 151.5360 60.0015 32.0000 1.9757 1.9768 417.8571 418.1339 0.0416 -1.0000 -1.0000 4754172 1583930921.70 151.5360 60.0015 32.0000 1.9759 1.9770 417.8369 418.1152 0.0417 -1.0000 -1.0000 4754234 1583930921.80 151.5264 60.0015 32.0000 1.9772 1.9783 417.7743 418.0513 0.0416 -1.0000 -1.0000 4754296 1583930921.90 151.4947 60.0015 32.0000 1.9769 1.9779 417.6355 417.9137 0.0418 -1.0000 -1.0000 4754375 1583930922.00 151.4947 60.0015 32.0000 1.9767 1.9778 417.5628 417.8399 0.0417 -1.0000 -1.0000 4754437 1583930922.10 151.4947 60.0015 32.0000 1.9761 1.9772 417.6190 417.8973 0.0418 -1.0000 -1.0000 4754499 1583930922.20 151.4947 60.0015 32.0000 1.9763 1.9774 417.8185 418.0961 0.0417 -1.0000 -1.0000 4754562 1583930922.30 151.4947 60.0015 32.0000 1.9760 1.9771 417.8015 418.0793 0.0417 -1.0000 -1.0000 4755140 1583930922.40 151.4732 60.0015 32.0000 1.9762 1.9773 417.8484 418.1259 0.0417 -1.0000 -1.0000 4755202 1583930922.50 151.4732 60.0015 32.0000 1.9770 1.9781 417.7486 418.0266 0.0418 -1.0000 -1.0000 4755281 1583930922.60 151.4732 60.0015 32.0000 1.9768 1.9779 417.5760 417.8550 0.0418 -1.0000 -1.0000 4755343 1583930922.70 151.4732 60.0015 32.0000 1.9774 1.9785 417.6254 417.9025 0.0416 -1.0000 -1.0000 4755390 1583930922.80 151.4732 60.0015 32.0000 1.9763 1.9774 417.8516 418.1288 0.0416 -1.0000 -1.0000 4755468 1583930922.90 151.4619 60.0015 32.0000 1.9757 1.9768 417.8806 418.1597 0.0419 -1.0000 -1.0000 4755531 1583930923.00 151.4585 60.0015 32.0000 1.9759 1.9770 417.7598 418.0380 0.0417 -1.0000 -1.0000 4755593 1583930923.10 151.4585 60.0015 32.0000 1.9764 1.9775 417.7581 418.0353 0.0416 -1.0000 -1.0000 4755672 1583930923.20 151.4585 60.0015 32.0000 1.9770 1.9781 417.8168 418.0944 0.0417 -1.0000 -1.0000 4755734 1583930923.30 151.4585 60.0015 32.0000 1.9771 1.9782 417.6910 417.9684 0.0417 -1.0000 -1.0000 4755812 1583930923.40 151.4585 60.0015 32.0000 1.9769 1.9780 417.7552 418.0331 0.0418 -1.0000 -1.0000 4755875 1583930923.50 151.4535 60.0015 32.0000 1.9761 1.9771 417.7991 418.0762 0.0417 -1.0000 -1.0000 4755937 1583930923.60 151.4535 60.0015 32.0000 1.9767 1.9778 417.9064 418.1845 0.0417 -1.0000 -1.0000 4756015 1583930923.70 151.4535 60.0015 32.0000 1.9763 1.9774 417.8253 418.1026 0.0416 -1.0000 -1.0000 4756077 1583930923.80 151.4535 60.0015 32.0000 1.9771 1.9782 417.6504 417.9284 0.0417 -1.0000 -1.0000 4756265 1583930923.90 151.4535 60.0015 32.0000 1.9765 1.9776 417.6775 417.9551 0.0418 -1.0000 -1.0000 4756343 1583930924.00 151.4472 60.0015 32.0000 1.9767 1.9778 417.6143 417.8931 0.0418 -1.0000 -1.0000 4756406 1583930924.10 151.3879 60.0015 32.0000 1.9765 1.9776 417.6391 417.9161 0.0416 -1.0000 -1.0000 4756468 1583930924.20 151.3879 60.0015 32.0000 1.9762 1.9773 417.6772 417.9544 0.0417 -1.0000 -1.0000 4756531 1583930924.30 151.3879 60.0015 32.0000 1.9757 1.9768 417.7176 417.9959 0.0418 -1.0000 -1.0000 4756812 1583930924.40 151.3879 60.0015 32.0000 1.9761 1.9772 417.7389 418.0161 0.0416 -1.0000 -1.0000 4756875 1583930924.50 151.3879 60.0015 32.0000 1.9763 1.9774 417.7635 418.0404 0.0416 -1.0000 -1.0000 4756937 1583930924.60 151.4301 60.0016 32.0000 1.9766 1.9777 417.7643 418.0415 0.0417 -1.0000 -1.0000 4756999 1583930924.70 151.4301 60.0016 32.0000 1.9766 1.9777 417.6448 417.9221 0.0417 -1.0000 -1.0000 4757062 1583930924.80 151.4301 60.0016 32.0000 1.9769 1.9780 417.7578 418.0351 0.0417 -1.0000 -1.0000 4757202 1583930924.90 151.4301 60.0016 32.0000 1.9762 1.9773 417.6423 417.9187 0.0416 -1.0000 -1.0000 4757265 1583930925.00 151.4301 60.0016 32.0000 1.9768 1.9779 417.6551 417.9327 0.0417 -1.0000 -1.0000 4757327 1583930925.10 151.4775 60.0016 32.0000 1.9765 1.9776 417.7671 418.0443 0.0416 -1.0000 -1.0000 4757406 1583930925.20 151.4911 60.0016 32.0000 1.9766 1.9776 417.8510 418.1274 0.0416 -1.0000 -1.0000 4757468 1583930925.30 151.4911 60.0016 32.0000 1.9759 1.9770 417.8216 418.0994 0.0417 -1.0000 -1.0000 4757765 1583930925.40 151.4911 60.0016 32.0000 1.9758 1.9769 417.8442 418.1212 0.0416 -1.0000 -1.0000 4757827 1583930925.50 151.4911 60.0016 32.0000 1.9764 1.9775 417.7361 418.0124 0.0416 -1.0000 -1.0000 4757890 1583930925.60 151.4911 60.0016 32.0000 1.9770 1.9781 417.5798 417.8566 0.0416 -1.0000 -1.0000 4757968 1583930925.70 151.5380 60.0016 32.0000 1.9762 1.9773 417.6463 417.9234 0.0416 -1.0000 -1.0000 4758031 1583930925.80 151.5380 60.0016 32.0000 1.9758 1.9769 417.6618 417.9381 0.0415 -1.0000 -1.0000 4758093 1583930925.90 151.5380 60.0016 32.0000 1.9764 1.9775 417.7864 418.0633 0.0416 -1.0000 -1.0000 4758484 1583930926.00 151.5380 60.0016 32.0000 1.9758 1.9769 417.8127 418.0903 0.0417 -1.0000 -1.0000 4758547 1583930926.10 151.5380 60.0016 32.0000 1.9760 1.9771 417.8473 418.1250 0.0418 -1.0000 -1.0000 4758609 1583930926.20 151.5426 60.0016 32.0000 1.9764 1.9775 417.8008 418.0788 0.0417 -1.0000 -1.0000 4758672 1583930926.30 151.5427 60.0016 32.0000 1.9774 1.9784 417.6631 417.9400 0.0416 -1.0000 -1.0000 4758734 1583930926.40 151.5427 60.0016 32.0000 1.9774 1.9785 417.5774 417.8543 0.0416 -1.0000 -1.0000 4759015 1583930926.50 151.5427 60.0016 32.0000 1.9770 1.9781 417.6294 417.9065 0.0417 -1.0000 -1.0000 4759093 1583930926.60 151.5427 60.0016 32.0000 1.9766 1.9777 417.7169 417.9944 0.0417 -1.0000 -1.0000 4759156 1583930926.70 151.5412 60.0016 32.0000 1.9755 1.9766 417.7864 418.0642 0.0417 -1.0000 -1.0000 4759218 1583930926.80 151.5292 60.0016 32.0000 1.9760 1.9771 417.7581 418.0342 0.0414 -1.0000 -1.0000 4759281 1583930926.90 151.5292 60.0016 32.0000 1.9766 1.9777 417.6507 417.9267 0.0415 -1.0000 -1.0000 4759531 1583930927.00 151.5292 60.0016 32.0000 1.9772 1.9783 417.6355 417.9115 0.0414 -1.0000 -1.0000 4759593 1583930927.10 151.5292 60.0016 32.0000 1.9772 1.9783 417.5926 417.8689 0.0416 -1.0000 -1.0000 4759671 1583930927.20 151.5292 60.0016 32.0000 1.9769 1.9780 417.5524 417.8296 0.0416 -1.0000 -1.0000 4759734 1583930927.30 151.4943 60.0016 32.0000 1.9770 1.9781 417.7077 417.9850 0.0417 -1.0000 -1.0000 4759812 1583930927.40 151.4943 60.0016 32.0000 1.9766 1.9777 417.8477 418.1250 0.0416 -1.0000 -1.0000 4759984 1583930927.50 151.4943 60.0016 32.0000 1.9764 1.9775 417.8995 418.1762 0.0415 -1.0000 -1.0000 4800046 1583930927.60 151.4943 60.0016 32.0000 1.9765 1.9776 417.7536 418.0299 0.0415 -1.0000 -1.0000 4800124 1583930927.70 151.4943 60.0016 32.0000 1.9767 1.9777 417.7940 418.0704 0.0415 -1.0000 -1.0000 4800187 1583930927.80 151.4705 60.0016 32.0000 1.9769 1.9780 417.6563 417.9328 0.0415 -1.0000 -1.0000 4800234 1583930927.90 151.4124 60.0016 32.0000 1.9763 1.9773 417.7572 418.0337 0.0415 -1.0000 -1.0000 4800531 1583930928.00 151.4124 60.0016 32.0000 1.9766 1.9776 417.8046 418.0805 0.0414 -1.0000 -1.0000 4800593 1583930928.10 151.4124 60.0016 32.0000 1.9760 1.9771 417.8410 418.1187 0.0416 -1.0000 -1.0000 4800656 1583930928.20 151.4124 60.0016 32.0000 1.9767 1.9777 417.7590 418.0335 0.0413 -1.0000 -1.0000 4800734 1583930928.30 151.4124 60.0016 32.0000 1.9767 1.9777 417.7408 418.0167 0.0415 -1.0000 -1.0000 4800796 1583930928.40 151.4364 60.0016 32.0000 1.9775 1.9786 417.7531 418.0302 0.0416 -1.0000 -1.0000 4801031 1583930928.50 151.4364 60.0016 32.0000 1.9771 1.9781 417.6352 417.9113 0.0415 -1.0000 -1.0000 4801109 1583930928.60 151.4364 60.0016 32.0000 1.9767 1.9778 417.6336 417.9090 0.0414 -1.0000 -1.0000 4801171 1583930928.70 151.4364 60.0016 32.0000 1.9762 1.9772 417.6802 417.9562 0.0415 -1.0000 -1.0000 4801234 1583930928.80 151.4364 60.0016 32.0000 1.9762 1.9772 417.8418 418.1187 0.0416 -1.0000 -1.0000 4801312 1583930928.90 151.4174 60.0016 32.0000 1.9760 1.9771 417.8582 418.1351 0.0415 -1.0000 -1.0000 4801437 1583930929.00 151.4087 60.0016 32.0000 1.9771 1.9782 417.7445 418.0203 0.0415 -1.0000 -1.0000 4801499 1583930929.10 151.4087 60.0016 32.0000 1.9771 1.9782 417.5597 417.8368 0.0417 -1.0000 -1.0000 4801577 1583930929.20 151.4087 60.0016 32.0000 1.9764 1.9774 417.6650 417.9412 0.0414 -1.0000 -1.0000 4801640 1583930929.30 151.4087 60.0016 32.0000 1.9761 1.9771 417.8354 418.1106 0.0414 -1.0000 -1.0000 4801718 1583930929.40 151.4094 60.0016 32.0000 1.9757 1.9768 417.8589 418.1365 0.0417 -1.0000 -1.0000 4801953 1583930929.50 151.4292 60.0016 32.0000 1.9763 1.9774 417.8997 418.1759 0.0414 -1.0000 -1.0000 4802015 1583930929.60 151.4292 60.0016 32.0000 1.9768 1.9779 417.8516 418.1275 0.0415 -1.0000 -1.0000 4802078 1583930929.70 151.4292 60.0016 32.0000 1.9771 1.9782 417.7729 418.0492 0.0415 -1.0000 -1.0000 4802140 1583930929.80 151.4292 60.0016 32.0000 1.9769 1.9780 417.7552 418.0301 0.0413 -1.0000 -1.0000 4802202 1583930929.90 151.4292 60.0016 32.0000 1.9774 1.9785 417.6773 417.9532 0.0414 -1.0000 -1.0000 4802437 1583930930.00 151.4612 60.0017 32.0000 1.9769 1.9779 417.7744 418.0501 0.0414 -1.0000 -1.0000 4802499 1583930930.10 151.4760 60.0018 32.0000 1.9758 1.9768 417.8547 418.1304 0.0414 -1.0000 -1.0000 4802562 1583930930.20 151.4760 60.0018 32.0000 1.9760 1.9770 417.8305 418.1067 0.0415 -1.0000 -1.0000 4802640 1583930930.30 151.4760 60.0018 32.0000 1.9757 1.9768 417.8534 418.1300 0.0415 -1.0000 -1.0000 4802702 1583930930.40 151.4760 60.0018 32.0000 1.9764 1.9775 417.9095 418.1855 0.0414 -1.0000 -1.0000 4802984 1583930930.50 151.4760 60.0018 32.0000 1.9764 1.9775 417.7923 418.0680 0.0414 -1.0000 -1.0000 4803047 1583930930.60 151.5304 60.0018 32.0000 1.9766 1.9777 417.7941 418.0703 0.0415 -1.0000 -1.0000 4803109 1583930930.70 151.5361 60.0018 32.0000 1.9775 1.9785 417.7211 417.9970 0.0414 -1.0000 -1.0000 4803172 1583930930.80 151.5361 60.0018 32.0000 1.9772 1.9783 417.6809 417.9568 0.0415 -1.0000 -1.0000 4803296 1583930930.90 151.5361 60.0018 32.0000 1.9770 1.9781 417.6229 417.8985 0.0414 -1.0000 -1.0000 4803359 1583930931.00 151.5361 60.0018 32.0000 1.9775 1.9786 417.6191 417.8942 0.0414 -1.0000 -1.0000 4803422 1583930931.10 151.5370 60.0018 32.0000 1.9763 1.9774 417.8090 418.0842 0.0413 -1.0000 -1.0000 4803499 1583930931.20 151.5494 60.0018 32.0000 1.9754 1.9764 417.8725 418.1489 0.0414 -1.0000 -1.0000 4803562 1583930931.30 151.5494 60.0018 32.0000 1.9750 1.9761 417.9381 418.2134 0.0414 -1.0000 -1.0000 4803625 1583930931.40 151.5494 60.0018 32.0000 1.9763 1.9773 417.8013 418.0773 0.0415 -1.0000 -1.0000 4803702 1583930931.50 151.5494 60.0018 32.0000 1.9772 1.9782 417.7229 417.9986 0.0414 -1.0000 -1.0000 4803922 1583930931.60 151.5494 60.0018 32.0000 1.9765 1.9775 417.5989 417.8750 0.0415 -1.0000 -1.0000 4803999 1583930931.70 151.5081 60.0018 32.0000 1.9770 1.9780 417.6184 417.8932 0.0412 -1.0000 -1.0000 4804062 1583930931.80 151.5081 60.0018 32.0000 1.9762 1.9772 417.6161 417.8909 0.0413 -1.0000 -1.0000 4804125 1583930931.90 151.5081 60.0018 32.0000 1.9764 1.9775 417.7649 418.0406 0.0414 -1.0000 -1.0000 4804202 1583930932.00 151.5081 60.0018 32.0000 1.9758 1.9768 417.6997 417.9748 0.0413 -1.0000 -1.0000 4804453 1583930932.10 151.5081 60.0018 32.0000 1.9757 1.9767 417.8854 418.1606 0.0413 -1.0000 -1.0000 4804515 1583930932.20 151.4942 60.0018 32.0000 1.9753 1.9764 417.7949 418.0706 0.0414 -1.0000 -1.0000 4804593 1583930932.30 151.4878 60.0018 32.0000 1.9761 1.9771 417.6849 417.9601 0.0413 -1.0000 -1.0000 4804656 1583930932.40 151.4878 60.0018 32.0000 1.9764 1.9774 417.5904 417.8659 0.0414 -1.0000 -1.0000 4804718 1583930932.50 151.4878 60.0018 32.0000 1.9769 1.9780 417.5861 417.8614 0.0414 -1.0000 -1.0000 4805625 1583930932.60 151.4878 60.0018 32.0000 1.9764 1.9775 417.7080 417.9832 0.0413 -1.0000 -1.0000 4805687 1583930932.70 151.4878 60.0018 32.0000 1.9760 1.9771 417.7853 418.0608 0.0414 -1.0000 -1.0000 4805750 1583930932.80 151.4385 60.0018 32.0000 1.9764 1.9774 417.7991 418.0748 0.0414 -1.0000 -1.0000 4805827 1583930932.90 151.4385 60.0018 32.0000 1.9760 1.9770 417.8245 418.1001 0.0414 -1.0000 -1.0000 4805890 1583930933.00 151.4385 60.0018 32.0000 1.9760 1.9771 417.8956 418.1718 0.0415 -1.0000 -1.0000 4805953 1583930933.10 151.4385 60.0018 32.0000 1.9765 1.9776 417.8000 418.0759 0.0414 -1.0000 -1.0000 4806031 1583930933.20 151.4385 60.0018 32.0000 1.9761 1.9772 417.7164 417.9911 0.0413 -1.0000 -1.0000 4806093 1583930933.30 151.4304 60.0018 32.0000 1.9771 1.9782 417.6742 417.9489 0.0412 -1.0000 -1.0000 4806171 1583930933.40 151.4304 60.0018 32.0000 1.9769 1.9780 417.6614 417.9368 0.0414 -1.0000 -1.0000 4806234 1583930933.50 151.4304 60.0018 32.0000 1.9762 1.9773 417.7246 418.0000 0.0414 -1.0000 -1.0000 4806296 1583930933.60 151.4304 60.0018 32.0000 1.9763 1.9773 417.8259 418.1016 0.0414 -1.0000 -1.0000 4806375 1583930933.70 151.4304 60.0018 32.0000 1.9760 1.9770 417.8989 418.1744 0.0413 -1.0000 -1.0000 4806437 1583930933.80 151.4569 60.0018 32.0000 1.9757 1.9767 417.8957 418.1701 0.0413 -1.0000 -1.0000 4806515 1583930933.90 151.4831 60.0018 32.0000 1.9770 1.9780 417.8785 418.1543 0.0414 -1.0000 -1.0000 4806593 1583930934.00 151.4831 60.0018 32.0000 1.9772 1.9782 417.6750 417.9497 0.0413 -1.0000 -1.0000 4806656 1583930934.10 151.4831 60.0018 32.0000 1.9773 1.9784 417.6463 417.9213 0.0413 -1.0000 -1.0000 4806765 1583930934.20 151.4831 60.0018 32.0000 1.9766 1.9776 417.7108 417.9851 0.0412 -1.0000 -1.0000 4806827 1583930934.30 151.4831 60.0018 32.0000 1.9760 1.9770 417.7223 417.9985 0.0414 -1.0000 -1.0000 4806890 1583930934.40 151.5138 60.0018 32.0000 1.9759 1.9769 417.8243 418.0992 0.0414 -1.0000 -1.0000 4806953 1583930934.50 151.5138 60.0018 32.0000 1.9756 1.9767 417.8169 418.0919 0.0412 -1.0000 -1.0000 4807031 1583930934.60 151.5138 60.0018 32.0000 1.9769 1.9780 417.8271 418.1020 0.0413 -1.0000 -1.0000 4807734 1583930934.70 151.5138 60.0018 32.0000 1.9769 1.9780 417.7967 418.0723 0.0414 -1.0000 -1.0000 4807796 1583930934.80 151.5138 60.0018 32.0000 1.9774 1.9785 417.6937 417.9685 0.0412 -1.0000 -1.0000 4807875 1583930934.90 151.5193 60.0017 32.0000 1.9774 1.9784 417.6915 417.9670 0.0414 -1.0000 -1.0000 4807937 1583930935.00 151.5314 60.0015 32.0000 1.9774 1.9784 417.6565 417.9313 0.0413 -1.0000 -1.0000 4807999 1583930935.10 151.5314 60.0015 32.0000 1.9766 1.9777 417.6214 417.8963 0.0413 -1.0000 -1.0000 4808077 1583930935.20 151.5314 60.0015 32.0000 1.9764 1.9775 417.8633 418.1386 0.0413 -1.0000 -1.0000 4808140 1583930935.30 151.5314 60.0015 32.0000 1.9754 1.9765 417.7793 418.0543 0.0414 -1.0000 -1.0000 4808202 1583930935.40 151.5314 60.0015 32.0000 1.9758 1.9768 417.8918 418.1667 0.0413 -1.0000 -1.0000 4808265 1583930935.50 151.5966 60.0015 32.0000 1.9758 1.9769 417.8586 418.1342 0.0414 -1.0000 -1.0000 4808327 1583930935.60 151.5966 60.0015 32.0000 1.9766 1.9777 417.7364 418.0113 0.0413 -1.0000 -1.0000 4808406 1583930935.70 151.5966 60.0015 32.0000 1.9777 1.9788 417.6396 417.9145 0.0414 -1.0000 -1.0000 4808468 1583930935.80 151.5966 60.0015 32.0000 1.9768 1.9779 417.6867 417.9637 0.0415 -1.0000 -1.0000 4808531 1583930935.90 151.5966 60.0015 32.0000 1.9765 1.9776 417.7278 418.0031 0.0413 -1.0000 -1.0000 4808609 1583930936.00 151.5164 60.0015 32.0000 1.9757 1.9768 417.8731 418.1487 0.0413 -1.0000 -1.0000 4808672 1583930936.10 151.4630 60.0015 32.0000 1.9746 1.9757 417.8554 418.1302 0.0413 -1.0000 -1.0000 4808937 1583930936.20 151.4630 60.0015 32.0000 1.9759 1.9770 417.8975 418.1733 0.0414 -1.0000 -1.0000 4809015 1583930936.30 151.4630 60.0015 32.0000 1.9765 1.9775 417.7911 418.0660 0.0413 -1.0000 -1.0000 4809077 1583930936.40 151.4630 60.0015 32.0000 1.9765 1.9776 417.7603 418.0356 0.0413 -1.0000 -1.0000 4809140 1583930936.50 151.4630 60.0015 32.0000 1.9762 1.9773 417.6828 417.9575 0.0413 -1.0000 -1.0000 4809218 1583930936.60 151.4630 60.0015 32.0000 1.9766 1.9777 417.6436 417.9194 0.0414 -1.0000 -1.0000 4809437 1583930936.70 151.4630 60.0015 32.0000 1.9756 1.9767 417.7448 418.0204 0.0414 -1.0000 -1.0000 4809515 1583930936.80 151.4630 60.0015 32.0000 1.9758 1.9769 417.8209 418.0968 0.0414 -1.0000 -1.0000 4809577 1583930936.90 151.4630 60.0015 32.0000 1.9763 1.9774 417.8507 418.1255 0.0413 -1.0000 -1.0000 4809640 1583930937.00 151.4630 60.0015 32.0000 1.9759 1.9769 417.8648 418.1406 0.0414 -1.0000 -1.0000 4809702 1583930937.10 151.4868 60.0015 32.0000 1.9762 1.9772 417.7585 418.0342 0.0414 -1.0000 -1.0000 4809796 1583930937.20 151.4868 60.0015 32.0000 1.9774 1.9785 417.7169 417.9920 0.0413 -1.0000 -1.0000 4809922 1583930937.30 151.4868 60.0015 32.0000 1.9769 1.9780 417.6674 417.9428 0.0414 -1.0000 -1.0000 4809984 1583930937.40 151.4868 60.0015 32.0000 1.9767 1.9778 417.7839 418.0602 0.0415 -1.0000 -1.0000 4810062 1583930937.50 151.4868 60.0015 32.0000 1.9762 1.9773 417.7672 418.0433 0.0414 -1.0000 -1.0000 4810124 1583930937.60 151.4868 60.0015 32.0000 1.9765 1.9775 417.8736 418.1496 0.0415 -1.0000 -1.0000 4810187 1583930937.70 151.4999 60.0015 32.0000 1.9758 1.9769 417.8847 418.1596 0.0413 -1.0000 -1.0000 4810422 1583930937.80 151.4999 60.0015 32.0000 1.9773 1.9784 417.7178 417.9927 0.0413 -1.0000 -1.0000 4810484 1583930937.90 151.4999 60.0015 32.0000 1.9777 1.9787 417.6788 417.9542 0.0414 -1.0000 -1.0000 4810562 1583930938.00 151.4999 60.0015 32.0000 1.9775 1.9786 417.6802 417.9564 0.0415 -1.0000 -1.0000 4810624 1583930938.10 151.4999 60.0015 32.0000 1.9767 1.9778 417.8648 418.1399 0.0413 -1.0000 -1.0000 4810687 1583930938.20 151.4935 60.0015 32.0000 1.9765 1.9776 417.8793 418.1548 0.0413 -1.0000 -1.0000 4810922 1583930938.30 151.4935 60.0015 32.0000 1.9764 1.9775 417.8705 418.1457 0.0414 -1.0000 -1.0000 4810984 1583930938.40 151.4935 60.0015 32.0000 1.9761 1.9771 417.8869 418.1621 0.0414 -1.0000 -1.0000 4811047 1583930938.50 151.4935 60.0015 32.0000 1.9781 1.9792 417.7674 418.0432 0.0414 -1.0000 -1.0000 4811124 1583930938.60 151.4935 60.0015 32.0000 1.9772 1.9783 417.6734 417.9485 0.0413 -1.0000 -1.0000 4811187 1583930938.70 151.4958 60.0015 32.0000 1.9773 1.9783 417.7861 418.0621 0.0415 -1.0000 -1.0000 4811250 1583930938.80 151.4971 60.0015 32.0000 1.9765 1.9776 417.8810 418.1566 0.0413 -1.0000 -1.0000 4811312 1583930938.90 151.4971 60.0015 32.0000 1.9769 1.9780 417.8058 418.0805 0.0412 -1.0000 -1.0000 4811374 1583930939.00 151.4971 60.0015 32.0000 1.9774 1.9785 417.8536 418.1315 0.0417 -1.0000 -1.0000 4811437 1583930939.10 151.4971 60.0015 32.0000 1.9777 1.9787 417.6579 417.9335 0.0414 -1.0000 -1.0000 4811515 1583930939.20 151.4971 60.0015 32.0000 1.9774 1.9784 417.7324 418.0074 0.0413 -1.0000 -1.0000 4811577 1583930939.30 151.5938 60.0015 32.0000 1.9768 1.9779 417.8303 418.1062 0.0415 -1.0000 -1.0000 4811640 1583930939.40 151.5938 60.0015 32.0000 1.9770 1.9781 417.7609 418.0370 0.0414 -1.0000 -1.0000 4811718 1583930939.50 151.5938 60.0015 32.0000 1.9768 1.9778 417.8512 418.1260 0.0413 -1.0000 -1.0000 4811765 1583930939.60 151.5938 60.0015 32.0000 1.9766 1.9777 417.9459 418.2216 0.0414 -1.0000 -1.0000 4811843 1583930939.70 151.5938 60.0015 32.0000 1.9767 1.9778 417.9062 418.1828 0.0416 -1.0000 -1.0000 4812172 1583930939.80 151.5571 60.0013 32.0000 1.9766 1.9777 417.8490 418.1263 0.0416 -1.0000 -1.0000 4812234 1583930939.90 151.5457 60.0013 32.0000 1.9766 1.9777 417.7095 417.9861 0.0415 -1.0000 -1.0000 4812312 1583930940.00 151.5457 60.0013 32.0000 1.9773 1.9784 417.7081 417.9836 0.0413 -1.0000 -1.0000 4812374 1583930940.10 151.5457 60.0013 32.0000 1.9769 1.9780 417.7204 417.9961 0.0415 -1.0000 -1.0000 4812437 1583930940.20 151.5457 60.0013 32.0000 1.9761 1.9772 417.7669 418.0423 0.0414 -1.0000 -1.0000 4812781 1583930940.30 151.5457 60.0013 32.0000 1.9765 1.9776 417.8368 418.1123 0.0413 -1.0000 -1.0000 4812843 1583930940.40 151.5516 60.0013 32.0000 1.9767 1.9778 417.9032 418.1787 0.0414 -1.0000 -1.0000 4812906 1583930940.50 151.5516 60.0013 32.0000 1.9760 1.9770 417.8140 418.0899 0.0415 -1.0000 -1.0000 4812984 1583930940.60 151.5516 60.0013 32.0000 1.9764 1.9775 417.7829 418.0596 0.0416 -1.0000 -1.0000 4813047 1583930940.70 151.5516 60.0013 32.0000 1.9767 1.9777 417.7902 418.0674 0.0416 -1.0000 -1.0000 4813265 1583930940.80 151.5516 60.0013 32.0000 1.9771 1.9782 417.6561 417.9319 0.0414 -1.0000 -1.0000 4813343 1583930940.90 151.5516 60.0013 32.0000 1.9776 1.9787 417.5944 417.8710 0.0416 -1.0000 -1.0000 4813406 1583930941.00 151.5516 60.0013 32.0000 1.9771 1.9781 417.6327 417.9092 0.0415 -1.0000 -1.0000 4813468 1583930941.10 151.5516 60.0013 32.0000 1.9770 1.9781 417.6913 417.9676 0.0415 -1.0000 -1.0000 4813547 1583930941.20 151.5516 60.0013 32.0000 1.9768 1.9778 417.8630 418.1401 0.0417 -1.0000 -1.0000 4813827 1583930941.30 151.5589 60.0013 32.0000 1.9765 1.9776 417.8917 418.1690 0.0417 -1.0000 -1.0000 4813906 1583930941.40 151.5447 60.0013 32.0000 1.9766 1.9777 417.8504 418.1274 0.0415 -1.0000 -1.0000 4813968 1583930941.50 151.4841 60.0013 32.0000 1.9765 1.9776 417.6658 417.9422 0.0416 -1.0000 -1.0000 4814031 1583930941.60 151.4841 60.0013 32.0000 1.9773 1.9784 417.6153 417.8921 0.0416 -1.0000 -1.0000 4814109 1583930941.70 151.4841 60.0013 32.0000 1.9768 1.9779 417.6895 417.9663 0.0415 -1.0000 -1.0000 4814172 1583930941.80 151.4841 60.0013 32.0000 1.9770 1.9781 417.7864 418.0629 0.0416 -1.0000 -1.0000 4814265 1583930941.90 151.4841 60.0013 32.0000 1.9770 1.9780 417.9415 418.2189 0.0416 -1.0000 -1.0000 4814343 1583930942.00 151.4597 60.0013 32.0000 1.9777 1.9787 417.8664 418.1430 0.0415 -1.0000 -1.0000 4814406 1583930942.10 151.4597 60.0013 32.0000 1.9769 1.9780 417.8072 418.0831 0.0415 -1.0000 -1.0000 4814468 1583930942.20 151.4597 60.0013 32.0000 1.9773 1.9783 417.6538 417.9308 0.0415 -1.0000 -1.0000 4814531 1583930942.30 151.4597 60.0013 32.0000 1.9766 1.9777 417.6938 417.9690 0.0415 -1.0000 -1.0000 4814765 1583930942.40 151.4597 60.0013 32.0000 1.9771 1.9782 417.7759 418.0535 0.0417 -1.0000 -1.0000 4814827 1583930942.50 151.4673 60.0013 32.0000 1.9768 1.9779 417.9170 418.1927 0.0414 -1.0000 -1.0000 4814906 1583930942.60 151.4754 60.0013 32.0000 1.9765 1.9776 417.8321 418.1089 0.0416 -1.0000 -1.0000 4814968 1583930942.70 151.4754 60.0013 32.0000 1.9769 1.9779 417.6863 417.9632 0.0416 -1.0000 -1.0000 4815031 1583930942.80 151.4754 60.0013 32.0000 1.9774 1.9785 417.6957 417.9729 0.0416 -1.0000 -1.0000 4815281 1583930942.90 151.4754 60.0013 32.0000 1.9771 1.9781 417.6587 417.9352 0.0415 -1.0000 -1.0000 4815343 1583930943.00 151.4754 60.0013 32.0000 1.9770 1.9781 417.6775 417.9537 0.0415 -1.0000 -1.0000 4815406 1583930943.10 151.5220 60.0013 32.0000 1.9766 1.9777 417.7443 418.0198 0.0415 -1.0000 -1.0000 4815468 1583930943.20 151.5220 60.0013 32.0000 1.9764 1.9775 417.8633 418.1406 0.0416 -1.0000 -1.0000 4815531 1583930943.30 151.5220 60.0013 32.0000 1.9763 1.9774 417.8287 418.1051 0.0415 -1.0000 -1.0000 4816015 1583930943.40 151.5220 60.0013 32.0000 1.9766 1.9777 417.6792 417.9559 0.0416 -1.0000 -1.0000 4816093 1583930943.50 151.5220 60.0013 32.0000 1.9767 1.9778 417.6582 417.9349 0.0414 -1.0000 -1.0000 4816140 1583930943.60 151.5993 60.0013 32.0000 1.9775 1.9786 417.7154 417.9916 0.0416 -1.0000 -1.0000 4816218 1583930943.70 151.5993 60.0013 32.0000 1.9768 1.9779 417.6683 417.9447 0.0415 -1.0000 -1.0000 4816281 1583930943.80 151.5993 60.0013 32.0000 1.9776 1.9787 417.7538 418.0313 0.0418 -1.0000 -1.0000 4816499 1583930943.90 151.5993 60.0013 32.0000 1.9775 1.9785 417.7772 418.0549 0.0417 -1.0000 -1.0000 4816577 1583930944.00 151.5993 60.0013 32.0000 1.9765 1.9775 417.7975 418.0742 0.0415 -1.0000 -1.0000 4816640 1583930944.10 151.5993 60.0013 32.0000 1.9770 1.9781 417.9349 418.2119 0.0416 -1.0000 -1.0000 4816702 1583930944.20 151.5993 60.0013 32.0000 1.9765 1.9776 417.8456 418.1225 0.0416 -1.0000 -1.0000 4816781 1583930944.30 151.5993 60.0013 32.0000 1.9763 1.9774 417.8234 418.1000 0.0415 -1.0000 -1.0000 4817234 1583930944.40 151.5993 60.0013 32.0000 1.9765 1.9776 417.7381 418.0155 0.0418 -1.0000 -1.0000 4817296 1583930944.50 151.5993 60.0013 32.0000 1.9773 1.9783 417.6539 417.9317 0.0417 -1.0000 -1.0000 4817374 1583930944.60 151.5993 60.0013 32.0000 1.9767 1.9778 417.6908 417.9676 0.0415 -1.0000 -1.0000 4817453 1583930944.70 151.5993 60.0013 32.0000 1.9762 1.9773 417.7968 418.0732 0.0416 -1.0000 -1.0000 4817515 1583930944.80 151.6053 60.0011 32.0000 1.9764 1.9775 417.8539 418.1312 0.0416 -1.0000 -1.0000 4817577 1583930944.90 151.6053 60.0011 32.0000 1.9759 1.9770 417.8772 418.1543 0.0416 -1.0000 -1.0000 4817640 1583930945.00 151.6053 60.0011 32.0000 1.9768 1.9778 417.7550 418.0320 0.0416 -1.0000 -1.0000 4817702 1583930945.10 151.6053 60.0011 32.0000 1.9768 1.9779 417.6940 417.9701 0.0415 -1.0000 -1.0000 4817781 1583930945.20 151.5976 60.0011 32.0000 1.9763 1.9774 417.5966 417.8733 0.0415 -1.0000 -1.0000 4817843 1583930945.30 151.5910 60.0011 32.0000 1.9766 1.9777 417.6020 417.8796 0.0418 -1.0000 -1.0000 4817921 1583930945.40 151.5910 60.0011 32.0000 1.9765 1.9776 417.7114 417.9879 0.0415 -1.0000 -1.0000 4818453 1583930945.50 151.5910 60.0011 32.0000 1.9762 1.9772 417.7156 417.9928 0.0417 -1.0000 -1.0000 4818515 1583930945.60 151.5910 60.0011 32.0000 1.9763 1.9774 417.8606 418.1380 0.0416 -1.0000 -1.0000 4818593 1583930945.70 151.5910 60.0011 32.0000 1.9756 1.9767 417.7620 418.0388 0.0416 -1.0000 -1.0000 4818656 1583930945.80 151.4868 60.0011 32.0000 1.9758 1.9768 417.7353 418.0118 0.0415 -1.0000 -1.0000 4818718 1583930945.90 151.4868 60.0011 32.0000 1.9761 1.9771 417.6456 417.9233 0.0418 -1.0000 -1.0000 4818796 1583930946.00 151.4868 60.0011 32.0000 1.9765 1.9775 417.5713 417.8491 0.0417 -1.0000 -1.0000 4818859 1583930946.10 151.4868 60.0011 32.0000 1.9765 1.9775 417.6710 417.9481 0.0417 -1.0000 -1.0000 4818922 1583930946.20 151.4868 60.0011 32.0000 1.9765 1.9776 417.6708 417.9478 0.0416 -1.0000 -1.0000 4818999 1583930946.30 151.4868 60.0011 32.0000 1.9751 1.9762 417.8557 418.1339 0.0417 -1.0000 -1.0000 4819062 1583930946.40 151.4357 60.0011 32.0000 1.9759 1.9770 417.8830 418.1605 0.0417 -1.0000 -1.0000 4819124 1583930946.50 151.4357 60.0011 32.0000 1.9758 1.9769 417.8263 418.1046 0.0417 -1.0000 -1.0000 4819187 1583930946.60 151.4357 60.0011 32.0000 1.9757 1.9768 417.7759 418.0522 0.0415 -1.0000 -1.0000 4819250 1583930946.70 151.4357 60.0011 32.0000 1.9766 1.9776 417.7065 417.9827 0.0415 -1.0000 -1.0000 4819312 1583930946.80 151.4357 60.0011 32.0000 1.9767 1.9778 417.6668 417.9434 0.0416 -1.0000 -1.0000 4819390 1583930946.90 151.4154 60.0011 32.0000 1.9760 1.9771 417.7037 417.9802 0.0416 -1.0000 -1.0000 4819453 1583930947.00 151.3938 60.0011 32.0000 1.9765 1.9776 417.7781 418.0547 0.0415 -1.0000 -1.0000 4819515 1583930947.10 151.3938 60.0011 32.0000 1.9761 1.9771 417.8154 418.0940 0.0419 -1.0000 -1.0000 4819593 1583930947.20 151.3938 60.0011 32.0000 1.9757 1.9768 417.8143 418.0921 0.0418 -1.0000 -1.0000 4819656 1583930947.30 151.3938 60.0011 32.0000 1.9762 1.9773 417.8067 418.0839 0.0415 -1.0000 -1.0000 4819718 1583930947.40 151.3938 60.0011 32.0000 1.9762 1.9772 417.7181 417.9967 0.0418 -1.0000 -1.0000 4819953 1583930947.50 151.3938 60.0011 32.0000 1.9767 1.9778 417.6389 417.9163 0.0416 -1.0000 -1.0000 4820015 1583930947.60 151.4324 60.0011 32.0000 1.9779 1.9790 417.6425 417.9205 0.0418 -1.0000 -1.0000 4820077 1583930947.70 151.4324 60.0011 32.0000 1.9769 1.9779 417.7329 418.0103 0.0417 -1.0000 -1.0000 4820140 1583930947.80 151.4324 60.0011 32.0000 1.9765 1.9775 417.7450 418.0230 0.0417 -1.0000 -1.0000 4820202 1583930947.90 151.4324 60.0011 32.0000 1.9762 1.9773 417.7346 418.0126 0.0418 -1.0000 -1.0000 4820577 1583930948.00 151.4324 60.0011 32.0000 1.9770 1.9780 417.6971 417.9746 0.0416 -1.0000 -1.0000 4820640 1583930948.10 151.4463 60.0011 32.0000 1.9764 1.9775 417.6631 417.9395 0.0416 -1.0000 -1.0000 4820702 1583930948.20 151.4529 60.0011 32.0000 1.9767 1.9778 417.6999 417.9773 0.0417 -1.0000 -1.0000 4820765 1583930948.30 151.4529 60.0011 32.0000 1.9765 1.9776 417.8047 418.0829 0.0417 -1.0000 -1.0000 4820827 1583930948.40 151.4529 60.0011 32.0000 1.9757 1.9768 417.7404 418.0172 0.0416 -1.0000 -1.0000 4821015 1583930948.50 151.4529 60.0011 32.0000 1.9752 1.9763 417.9438 418.2216 0.0417 -1.0000 -1.0000 4821077 1583930948.60 151.4529 60.0011 32.0000 1.9764 1.9775 417.8993 418.1774 0.0417 -1.0000 -1.0000 4821140 1583930948.70 151.5410 60.0011 32.0000 1.9776 1.9787 417.6015 417.8781 0.0416 -1.0000 -1.0000 4821202 1583930948.80 151.5410 60.0011 32.0000 1.9767 1.9778 417.6224 417.9000 0.0417 -1.0000 -1.0000 4821281 1583930948.90 151.5410 60.0011 32.0000 1.9770 1.9781 417.6025 417.8800 0.0417 -1.0000 -1.0000 4821718 1583930949.00 151.5410 60.0011 32.0000 1.9758 1.9769 417.7772 418.0546 0.0417 -1.0000 -1.0000 4821781 1583930949.10 151.5410 60.0011 32.0000 1.9763 1.9774 417.7618 418.0401 0.0418 -1.0000 -1.0000 4821843 1583930949.20 151.5101 60.0011 32.0000 1.9756 1.9767 417.8792 418.1588 0.0419 -1.0000 -1.0000 4821906 1583930949.30 151.5101 60.0011 32.0000 1.9767 1.9778 417.8633 418.1405 0.0417 -1.0000 -1.0000 4821984 1583930949.40 151.5101 60.0011 32.0000 1.9770 1.9781 417.7319 418.0091 0.0416 -1.0000 -1.0000 4822047 1583930949.50 151.5101 60.0011 32.0000 1.9771 1.9782 417.5894 417.8666 0.0417 -1.0000 -1.0000 4822109 1583930949.60 151.5101 60.0011 32.0000 1.9766 1.9776 417.5901 417.8677 0.0417 -1.0000 -1.0000 4822187 1583930949.70 151.5101 60.0011 32.0000 1.9768 1.9779 417.5758 417.8534 0.0417 -1.0000 -1.0000 4822250 1583930949.80 151.5101 60.0011 32.0000 1.9765 1.9776 417.6304 417.9083 0.0417 -1.0000 -1.0000 4822312 1583930949.90 151.5101 60.0011 32.0000 1.9768 1.9778 417.7654 418.0432 0.0417 -1.0000 -1.0000 4822390 1583930950.00 151.5359 60.0011 32.0000 1.9763 1.9774 417.7740 418.0519 0.0418 -1.0000 -1.0000 4822718 1583930950.10 151.5359 60.0011 32.0000 1.9758 1.9769 417.8131 418.0920 0.0418 -1.0000 -1.0000 4822781 1583930950.20 151.5359 60.0011 32.0000 1.9761 1.9772 417.7349 418.0131 0.0419 -1.0000 -1.0000 4822859 1583930950.30 151.5785 60.0011 32.0000 1.9767 1.9778 417.6687 417.9463 0.0417 -1.0000 -1.0000 4822922 1583930950.40 151.5785 60.0011 32.0000 1.9766 1.9777 417.5764 417.8537 0.0417 -1.0000 -1.0000 4822984 1583930950.50 151.5785 60.0011 32.0000 1.9774 1.9785 417.6274 417.9051 0.0417 -1.0000 -1.0000 4823218 1583930950.60 151.5785 60.0011 32.0000 1.9766 1.9777 417.6704 417.9479 0.0417 -1.0000 -1.0000 4823281 1583930950.70 151.5785 60.0011 32.0000 1.9765 1.9776 417.7147 417.9927 0.0418 -1.0000 -1.0000 4823343 1583930950.80 151.5688 60.0011 32.0000 1.9766 1.9777 417.8168 418.0950 0.0418 -1.0000 -1.0000 4823422 1583930950.90 151.5672 60.0011 32.0000 1.9758 1.9769 417.8720 418.1498 0.0418 -1.0000 -1.0000 4823484 1583930951.00 151.5672 60.0011 32.0000 1.9765 1.9776 417.9057 418.1843 0.0417 -1.0000 -1.0000 4823687 1583930951.10 151.5672 60.0011 32.0000 1.9764 1.9775 417.8818 418.1595 0.0417 -1.0000 -1.0000 4823765 1583930951.20 151.5672 60.0011 32.0000 1.9762 1.9773 417.6407 417.9183 0.0417 -1.0000 -1.0000 4823827 1583930951.30 151.5672 60.0011 32.0000 1.9764 1.9775 417.7128 417.9908 0.0418 -1.0000 -1.0000 4823906 1583930951.40 151.5222 60.0011 32.0000 1.9762 1.9773 417.8089 418.0875 0.0419 -1.0000 -1.0000 4823968 1583930951.50 151.5222 60.0011 32.0000 1.9759 1.9769 417.8825 418.1602 0.0418 -1.0000 -1.0000 4824187 1583930951.60 151.5222 60.0011 32.0000 1.9756 1.9767 417.8879 418.1664 0.0417 -1.0000 -1.0000 4824265 1583930951.70 151.5222 60.0011 32.0000 1.9763 1.9773 417.9086 418.1873 0.0419 -1.0000 -1.0000 4824327 1583930951.80 151.5222 60.0011 32.0000 1.9760 1.9771 417.9077 418.1861 0.0418 -1.0000 -1.0000 4824390 1583930951.90 151.4672 60.0011 32.0000 1.9766 1.9776 417.7327 418.0106 0.0418 -1.0000 -1.0000 4824468 1583930952.00 151.4557 60.0011 32.0000 1.9773 1.9783 417.6806 417.9575 0.0417 -1.0000 -1.0000 4825296 1583930952.10 151.4557 60.0011 32.0000 1.9772 1.9783 417.6199 417.8987 0.0419 -1.0000 -1.0000 4825390 1583930952.20 151.4557 60.0011 32.0000 1.9765 1.9776 417.6864 417.9645 0.0417 -1.0000 -1.0000 4825453 1583930952.30 151.4557 60.0011 32.0000 1.9761 1.9772 417.8344 418.1123 0.0418 -1.0000 -1.0000 4825515 1583930952.40 151.4557 60.0011 32.0000 1.9760 1.9771 417.9045 418.1826 0.0417 -1.0000 -1.0000 4825577 1583930952.50 151.4727 60.0011 32.0000 1.9760 1.9771 417.9207 418.1988 0.0418 -1.0000 -1.0000 4825656 1583930952.60 151.4727 60.0011 32.0000 1.9768 1.9778 417.8153 418.0915 0.0416 -1.0000 -1.0000 4825718 1583930952.70 151.4727 60.0011 32.0000 1.9773 1.9784 417.6965 417.9748 0.0418 -1.0000 -1.0000 4825781 1583930952.80 151.4727 60.0011 32.0000 1.9768 1.9779 417.6669 417.9452 0.0418 -1.0000 -1.0000 4825859 1583930952.90 151.4727 60.0011 32.0000 1.9776 1.9787 417.5935 417.8715 0.0418 -1.0000 -1.0000 4825922 1583930953.00 151.4727 60.0011 32.0000 1.9771 1.9781 417.7589 418.0371 0.0418 -1.0000 -1.0000 4825984 1583930953.10 151.4527 60.0011 32.0000 1.9757 1.9768 417.8098 418.0881 0.0418 -1.0000 -1.0000 4826062 1583930953.20 151.4527 60.0011 32.0000 1.9765 1.9776 417.9046 418.1841 0.0419 -1.0000 -1.0000 4826124 1583930953.30 151.4554 60.0011 32.0000 1.9758 1.9769 417.8370 418.1147 0.0417 -1.0000 -1.0000 4826187 1583930953.40 151.4818 60.0011 32.0000 1.9767 1.9777 417.5925 417.8699 0.0417 -1.0000 -1.0000 4826250 1583930953.50 151.5001 60.0011 32.0000 1.9769 1.9780 417.5623 417.8406 0.0418 -1.0000 -1.0000 4826327 1583930953.60 151.5390 60.0011 32.0000 1.9761 1.9772 417.5892 417.8671 0.0417 -1.0000 -1.0000 4826453 1583930953.70 151.5390 60.0011 32.0000 1.9765 1.9775 417.7594 418.0384 0.0419 -1.0000 -1.0000 4826515 1583930953.80 151.5390 60.0011 32.0000 1.9760 1.9770 417.8720 418.1490 0.0417 -1.0000 -1.0000 4826577 1583930953.90 151.5390 60.0011 32.0000 1.9752 1.9763 417.8510 418.1298 0.0418 -1.0000 -1.0000 4826640 1583930954.00 151.5390 60.0011 32.0000 1.9759 1.9770 417.7793 418.0590 0.0420 -1.0000 -1.0000 4826718 1583930954.10 151.5390 60.0011 32.0000 1.9764 1.9775 417.7317 418.0103 0.0419 -1.0000 -1.0000 4826765 1583930954.20 151.5390 60.0011 32.0000 1.9765 1.9776 417.6029 417.8814 0.0418 -1.0000 -1.0000 4826843 1583930954.30 151.5390 60.0011 32.0000 1.9771 1.9781 417.5648 417.8426 0.0418 -1.0000 -1.0000 4826906 1583930954.40 151.5390 60.0011 32.0000 1.9765 1.9776 417.6937 417.9726 0.0419 -1.0000 -1.0000 4826968 1583930954.50 151.5390 60.0011 32.0000 1.9757 1.9768 417.7545 418.0324 0.0417 -1.0000 -1.0000 4827047 1583930954.60 151.5369 60.0013 32.0000 1.9757 1.9768 417.8287 418.1075 0.0419 -1.0000 -1.0000 4827827 1583930954.70 151.5350 60.0014 32.0000 1.9764 1.9775 417.8272 418.1063 0.0419 -1.0000 -1.0000 4827906 1583930954.80 151.5350 60.0014 32.0000 1.9760 1.9771 417.7356 418.0147 0.0419 -1.0000 -1.0000 4827968 1583930954.90 151.5350 60.0014 32.0000 1.9765 1.9776 417.6009 417.8790 0.0418 -1.0000 -1.0000 4828031 1583930955.00 151.5350 60.0014 32.0000 1.9760 1.9771 417.6425 417.9215 0.0419 -1.0000 -1.0000 4828093 1583930955.10 151.5350 60.0014 32.0000 1.9760 1.9771 417.6595 417.9388 0.0419 -1.0000 -1.0000 4828250 1583930955.20 151.5694 60.0014 32.0000 1.9759 1.9770 417.8064 418.0832 0.0417 -1.0000 -1.0000 4828312 1583930955.30 151.5732 60.0014 32.0000 1.9762 1.9772 417.8551 418.1339 0.0418 -1.0000 -1.0000 4828374 1583930955.40 151.5732 60.0014 32.0000 1.9762 1.9772 417.8265 418.1047 0.0418 -1.0000 -1.0000 4828437 1583930955.50 151.5732 60.0014 32.0000 1.9759 1.9770 417.8025 418.0814 0.0419 -1.0000 -1.0000 4828515 1583930955.60 151.5732 60.0014 32.0000 1.9767 1.9778 417.7289 418.0079 0.0419 -1.0000 -1.0000 4828577 1583930955.70 151.5732 60.0014 32.0000 1.9768 1.9779 417.5834 417.8623 0.0419 -1.0000 -1.0000 4828640 1583930955.80 151.4060 60.0014 32.0000 1.9757 1.9768 417.6414 417.9196 0.0418 -1.0000 -1.0000 4828718 1583930955.90 151.4060 60.0014 32.0000 1.9764 1.9775 417.6347 417.9135 0.0419 -1.0000 -1.0000 4828781 1583930956.00 151.4060 60.0014 32.0000 1.9759 1.9770 417.7434 418.0218 0.0418 -1.0000 -1.0000 4828843 1583930956.10 151.4060 60.0014 32.0000 1.9762 1.9773 417.7412 418.0210 0.0420 -1.0000 -1.0000 4828953 1583930956.20 151.4060 60.0014 32.0000 1.9762 1.9773 417.8071 418.0856 0.0418 -1.0000 -1.0000 4829015 1583930956.30 151.4060 60.0014 32.0000 1.9757 1.9768 417.8595 418.1385 0.0419 -1.0000 -1.0000 4829077 1583930956.40 151.4060 60.0014 32.0000 1.9767 1.9778 417.8010 418.0800 0.0418 -1.0000 -1.0000 4829140 1583930956.50 151.4060 60.0014 32.0000 1.9764 1.9774 417.7514 418.0305 0.0420 -1.0000 -1.0000 4829218 1583930956.60 151.4060 60.0014 32.0000 1.9768 1.9779 417.6511 417.9294 0.0419 -1.0000 -1.0000 4829281 1583930956.70 151.4060 60.0014 32.0000 1.9769 1.9780 417.6151 417.8942 0.0419 -1.0000 -1.0000 4829453 1583930956.80 151.4060 60.0014 32.0000 1.9768 1.9779 417.8193 418.0982 0.0419 -1.0000 -1.0000 4829531 1583930956.90 151.4153 60.0014 32.0000 1.9762 1.9773 417.8261 418.1042 0.0418 -1.0000 -1.0000 4829593 1583930957.00 151.4246 60.0014 32.0000 1.9762 1.9772 417.8277 418.1064 0.0418 -1.0000 -1.0000 4829656 1583930957.10 151.4246 60.0014 32.0000 1.9764 1.9775 417.8619 418.1397 0.0417 -1.0000 -1.0000 4829734 1583930957.20 151.4246 60.0014 32.0000 1.9760 1.9770 417.8501 418.1278 0.0418 -1.0000 -1.0000 4829968 1583930957.30 151.4246 60.0014 32.0000 1.9750 1.9761 417.7762 418.0553 0.0420 -1.0000 -1.0000 4830047 1583930957.40 151.4246 60.0014 32.0000 1.9766 1.9777 417.7577 418.0361 0.0419 -1.0000 -1.0000 4830109 1583930957.50 151.4125 60.0014 32.0000 1.9773 1.9784 417.6373 417.9167 0.0420 -1.0000 -1.0000 4830171 1583930957.60 151.4117 60.0014 32.0000 1.9766 1.9777 417.6662 417.9458 0.0420 -1.0000 -1.0000 4830234 1583930957.70 151.4117 60.0014 32.0000 1.9764 1.9775 417.6166 417.8952 0.0419 -1.0000 -1.0000 4830312 1583930957.80 151.4117 60.0014 32.0000 1.9765 1.9776 417.7391 418.0180 0.0419 -1.0000 -1.0000 4830374 1583930957.90 151.4117 60.0014 32.0000 1.9763 1.9774 417.8545 418.1342 0.0420 -1.0000 -1.0000 4830453 1583930958.00 151.4117 60.0014 32.0000 1.9760 1.9771 417.8366 418.1158 0.0419 -1.0000 -1.0000 4830515 1583930958.10 151.5557 60.0014 32.0000 1.9763 1.9774 417.7630 418.0415 0.0419 -1.0000 -1.0000 4830577 1583930958.20 151.5557 60.0014 32.0000 1.9764 1.9775 417.7348 418.0127 0.0417 -1.0000 -1.0000 4831140 1583930958.30 151.5557 60.0014 32.0000 1.9762 1.9772 417.6451 417.9243 0.0419 -1.0000 -1.0000 4831203 1583930958.40 151.5557 60.0014 32.0000 1.9764 1.9775 417.6836 417.9630 0.0420 -1.0000 -1.0000 4831265 1583930958.50 151.5557 60.0014 32.0000 1.9768 1.9778 417.8160 418.0949 0.0418 -1.0000 -1.0000 4831343 1583930958.60 151.5557 60.0014 32.0000 1.9764 1.9775 417.9174 418.1959 0.0419 -1.0000 -1.0000 4831406 1583930958.70 151.5557 60.0014 32.0000 1.9762 1.9773 417.8186 418.0977 0.0419 -1.0000 -1.0000 4831468 1583930958.80 151.5557 60.0014 32.0000 1.9763 1.9774 417.7795 418.0582 0.0419 -1.0000 -1.0000 4831547 1583930958.90 151.5557 60.0014 32.0000 1.9768 1.9778 417.7076 417.9863 0.0419 -1.0000 -1.0000 4831609 1583930959.00 151.5557 60.0014 32.0000 1.9760 1.9771 417.7656 418.0446 0.0419 -1.0000 -1.0000 4831671 1583930959.10 151.5557 60.0014 32.0000 1.9764 1.9775 417.8578 418.1369 0.0419 -1.0000 -1.0000 4831750 1583930959.20 151.5557 60.0014 32.0000 1.9763 1.9774 417.8597 418.1388 0.0419 -1.0000 -1.0000 4831812 1583930959.30 151.5995 60.0014 32.0000 1.9761 1.9772 417.9514 418.2311 0.0420 -1.0000 -1.0000 4831874 1583930959.40 151.6169 60.0014 32.0000 1.9763 1.9774 417.7902 418.0697 0.0420 -1.0000 -1.0000 4831937 1583930959.50 151.6169 60.0014 32.0000 1.9771 1.9782 417.7161 417.9938 0.0417 -1.0000 -1.0000 4831999 1583930959.60 151.6169 60.0014 32.0000 1.9774 1.9785 417.6187 417.8975 0.0420 -1.0000 -1.0000 4832077 1583930959.70 151.6169 60.0014 32.0000 1.9762 1.9773 417.7616 418.0410 0.0419 -1.0000 -1.0000 4832296 1583930959.80 151.5681 60.0014 32.0000 1.9758 1.9769 417.8429 418.1220 0.0419 -1.0000 -1.0000 4832359 1583930959.90 151.6039 60.0003 32.0000 1.9765 1.9776 417.9114 418.1900 0.0418 -1.0000 -1.0000 4832437 1583930960.00 151.6039 60.0003 32.0000 1.9764 1.9775 417.8440 418.1218 0.0417 -1.0000 -1.0000 4832499 1583930960.10 151.6039 60.0003 32.0000 1.9766 1.9777 417.7570 418.0360 0.0419 -1.0000 -1.0000 4832562 1583930960.20 151.6039 60.0003 32.0000 1.9763 1.9774 417.6431 417.9215 0.0418 -1.0000 -1.0000 4832640 1583930960.30 151.6039 60.0003 32.0000 1.9763 1.9774 417.5914 417.8702 0.0419 -1.0000 -1.0000 4832765 1583930960.40 151.5739 60.0003 32.0000 1.9761 1.9772 417.7123 417.9917 0.0419 -1.0000 -1.0000 4832827 1583930960.50 151.5739 60.0003 32.0000 1.9766 1.9777 417.8815 418.1602 0.0419 -1.0000 -1.0000 4832890 1583930960.60 151.5739 60.0003 32.0000 1.9757 1.9768 417.9416 418.2206 0.0419 -1.0000 -1.0000 4832953 1583930960.70 151.5739 60.0003 32.0000 1.9763 1.9774 418.0109 418.2899 0.0419 -1.0000 -1.0000 4833015 1583930960.80 151.5739 60.0003 32.0000 1.9765 1.9776 417.8853 418.1633 0.0417 -1.0000 -1.0000 4833312 1583930960.90 151.5739 60.0003 32.0000 1.9777 1.9788 417.7511 418.0290 0.0418 -1.0000 -1.0000 4833374 1583930961.00 151.5244 60.0003 32.0000 1.9778 1.9789 417.7129 417.9916 0.0419 -1.0000 -1.0000 4833437 1583930961.10 151.5244 60.0003 32.0000 1.9775 1.9786 417.7436 418.0223 0.0418 -1.0000 -1.0000 4833499 1583930961.20 151.5244 60.0003 32.0000 1.9772 1.9783 417.8366 418.1157 0.0419 -1.0000 -1.0000 4833562 1583930961.30 151.5244 60.0003 32.0000 1.9760 1.9771 418.0306 418.3092 0.0418 -1.0000 -1.0000 4833999 1583930961.40 151.5244 60.0003 32.0000 1.9773 1.9784 417.9551 418.2340 0.0419 -1.0000 -1.0000 4834062 1583930961.50 151.6237 60.0003 32.0000 1.9772 1.9783 417.9398 418.2186 0.0419 -1.0000 -1.0000 4834124 1583930961.60 151.6237 60.0003 32.0000 1.9779 1.9790 417.8629 418.1407 0.0418 -1.0000 -1.0000 4834203 1583930961.70 151.6237 60.0003 32.0000 1.9784 1.9795 417.8249 418.1040 0.0419 -1.0000 -1.0000 4834265 1583930961.80 151.6237 60.0003 32.0000 1.9783 1.9793 417.8107 418.0897 0.0419 -1.0000 -1.0000 4834499 1583930961.90 151.6237 60.0003 32.0000 1.9778 1.9789 417.7919 418.0693 0.0417 -1.0000 -1.0000 4834577 1583930962.00 151.6237 60.0003 32.0000 1.9777 1.9787 417.7912 418.0682 0.0416 -1.0000 -1.0000 4834640 1583930962.10 151.5681 60.0003 32.0000 1.9769 1.9780 417.9029 418.1813 0.0418 -1.0000 -1.0000 4834703 1583930962.20 151.5681 60.0003 32.0000 1.9767 1.9778 417.9949 418.2735 0.0418 -1.0000 -1.0000 4834781 1583930962.30 151.5681 60.0003 32.0000 1.9771 1.9782 417.8112 418.0890 0.0418 -1.0000 -1.0000 4834968 1583930962.40 151.5681 60.0003 32.0000 1.9778 1.9789 417.7203 417.9989 0.0419 -1.0000 -1.0000 4835047 1583930962.50 151.5681 60.0003 32.0000 1.9773 1.9784 417.7075 417.9862 0.0419 -1.0000 -1.0000 4835109 1583930962.60 151.5681 60.0003 32.0000 1.9773 1.9784 417.7405 418.0186 0.0417 -1.0000 -1.0000 4835171 1583930962.70 151.5422 60.0003 32.0000 1.9765 1.9776 417.8746 418.1526 0.0418 -1.0000 -1.0000 4835234 1583930962.80 151.5422 60.0003 32.0000 1.9765 1.9776 417.9379 418.2165 0.0417 -1.0000 -1.0000 4835531 1583930962.90 151.5422 60.0003 32.0000 1.9762 1.9773 417.9366 418.2145 0.0418 -1.0000 -1.0000 4835593 1583930963.00 151.5422 60.0003 32.0000 1.9759 1.9770 417.8583 418.1374 0.0419 -1.0000 -1.0000 4835656 1583930963.10 151.5438 60.0003 32.0000 1.9763 1.9774 417.7181 417.9966 0.0419 -1.0000 -1.0000 4835734 1583930963.20 151.5448 60.0003 32.0000 1.9764 1.9775 417.7202 417.9989 0.0418 -1.0000 -1.0000 4835796 1583930963.30 151.5448 60.0003 32.0000 1.9774 1.9785 417.7209 417.9999 0.0418 -1.0000 -1.0000 4835874 1583930963.40 151.5448 60.0003 32.0000 1.9771 1.9781 417.7355 418.0136 0.0418 -1.0000 -1.0000 4835953 1583930963.50 151.5448 60.0003 32.0000 1.9761 1.9771 417.7640 418.0427 0.0419 -1.0000 -1.0000 4836015 1583930963.60 151.5448 60.0003 32.0000 1.9756 1.9767 417.8798 418.1590 0.0419 -1.0000 -1.0000 4836093 1583930963.70 151.5778 60.0003 32.0000 1.9760 1.9771 417.9246 418.2028 0.0417 -1.0000 -1.0000 4836156 1583930963.80 151.5778 60.0003 32.0000 1.9767 1.9778 417.8501 418.1274 0.0416 -1.0000 -1.0000 4836218 1583930963.90 151.5778 60.0003 32.0000 1.9767 1.9778 417.7372 418.0163 0.0418 -1.0000 -1.0000 4836703 1583930964.00 151.5778 60.0003 32.0000 1.9772 1.9783 417.7083 417.9855 0.0417 -1.0000 -1.0000 4836765 1583930964.10 151.5778 60.0003 32.0000 1.9766 1.9777 417.7110 417.9889 0.0417 -1.0000 -1.0000 4836827 1583930964.20 151.5778 60.0003 32.0000 1.9770 1.9781 417.6037 417.8817 0.0418 -1.0000 -1.0000 4836906 1583930964.30 151.5409 60.0003 32.0000 1.9764 1.9775 417.6615 417.9390 0.0416 -1.0000 -1.0000 4836968 1583930964.40 151.5409 60.0003 32.0000 1.9764 1.9775 417.8301 418.1076 0.0417 -1.0000 -1.0000 4837281 1583930964.50 151.5409 60.0003 32.0000 1.9756 1.9767 417.7495 418.0270 0.0416 -1.0000 -1.0000 4837359 1583930964.60 151.5409 60.0003 32.0000 1.9759 1.9770 417.7455 418.0230 0.0418 -1.0000 -1.0000 4837421 1583930964.70 151.5409 60.0003 32.0000 1.9761 1.9772 417.7365 418.0123 0.0415 -1.0000 -1.0000 4837484 1583930964.80 151.5409 60.0003 32.0000 1.9762 1.9772 417.7041 417.9817 0.0417 -1.0000 -1.0000 4837547 1583930964.90 151.5409 60.0003 32.0000 1.9768 1.9778 417.5838 417.8614 0.0417 -1.0000 -1.0000 4837734 1583930965.00 151.5409 60.0003 32.0000 1.9772 1.9783 417.6666 417.9440 0.0417 -1.0000 -1.0000 4837796 1583930965.10 151.5409 60.0003 32.0000 1.9765 1.9776 417.6484 417.9267 0.0418 -1.0000 -1.0000 4837874 1583930965.20 151.5409 60.0003 32.0000 1.9760 1.9771 417.6253 417.9018 0.0416 -1.0000 -1.0000 4837937 1583930965.30 151.5409 60.0003 32.0000 1.9756 1.9767 417.8308 418.1086 0.0417 -1.0000 -1.0000 4838015 1583930965.40 151.5160 60.0005 32.0000 1.9757 1.9768 417.9221 418.1999 0.0417 -1.0000 -1.0000 4838077 1583930965.50 151.4666 60.0005 32.0000 1.9763 1.9774 417.7875 418.0655 0.0417 -1.0000 -1.0000 4838140 1583930965.60 151.4604 60.0005 32.0000 1.9762 1.9773 417.7538 418.0312 0.0417 -1.0000 -1.0000 4838203 1583930965.70 151.4604 60.0005 32.0000 1.9767 1.9778 417.6265 417.9035 0.0416 -1.0000 -1.0000 4838265 1583930965.80 151.4604 60.0005 32.0000 1.9772 1.9783 417.6629 417.9412 0.0418 -1.0000 -1.0000 4838327 1583930965.90 151.4321 60.0005 32.0000 1.9764 1.9775 417.6316 417.9087 0.0417 -1.0000 -1.0000 4838484 1583930966.00 151.4124 60.0005 32.0000 1.9759 1.9770 417.8183 418.0964 0.0418 -1.0000 -1.0000 4838547 1583930966.10 151.4124 60.0005 32.0000 1.9764 1.9775 417.8629 418.1412 0.0418 -1.0000 -1.0000 4838609 1583930966.20 151.4124 60.0005 32.0000 1.9762 1.9772 417.8672 418.1450 0.0418 -1.0000 -1.0000 4838671 1583930966.30 151.4124 60.0005 32.0000 1.9760 1.9771 417.9168 418.1941 0.0416 -1.0000 -1.0000 4838734 1583930966.40 151.4124 60.0005 32.0000 1.9765 1.9776 417.8020 418.0794 0.0416 -1.0000 -1.0000 4838968 1583930966.50 151.4790 60.0005 32.0000 1.9770 1.9780 417.7540 418.0317 0.0418 -1.0000 -1.0000 4839046 1583930966.60 151.4790 60.0005 32.0000 1.9777 1.9788 417.6804 417.9581 0.0417 -1.0000 -1.0000 4839109 1583930966.70 151.4790 60.0005 32.0000 1.9772 1.9783 417.7050 417.9822 0.0417 -1.0000 -1.0000 4839171 1583930966.80 151.4790 60.0005 32.0000 1.9765 1.9775 417.8922 418.1695 0.0416 -1.0000 -1.0000 4839234 1583930966.90 151.4790 60.0005 32.0000 1.9761 1.9772 417.8121 418.0881 0.0414 -1.0000 -1.0000 4839718 1583930967.00 151.4790 60.0005 32.0000 1.9767 1.9777 417.9375 418.2153 0.0417 -1.0000 -1.0000 4839781 1583930967.10 151.4790 60.0005 32.0000 1.9774 1.9785 417.7383 418.0153 0.0416 -1.0000 -1.0000 4839859 1583930967.20 151.4790 60.0005 32.0000 1.9775 1.9786 417.7849 418.0623 0.0417 -1.0000 -1.0000 4839937 1583930967.30 151.4790 60.0005 32.0000 1.9768 1.9779 417.7102 417.9884 0.0418 -1.0000 -1.0000 4839999 1583930967.40 151.4790 60.0005 32.0000 1.9765 1.9776 417.6413 417.9192 0.0418 -1.0000 -1.0000 4840077 1583930967.50 151.4790 60.0005 32.0000 1.9767 1.9778 417.8134 418.0904 0.0416 -1.0000 -1.0000 4840140 1583930967.60 151.4792 60.0005 32.0000 1.9763 1.9773 417.8439 418.1217 0.0417 -1.0000 -1.0000 4840203 1583930967.70 151.4797 60.0005 32.0000 1.9765 1.9776 417.8919 418.1693 0.0417 -1.0000 -1.0000 4840265 1583930967.80 151.4797 60.0005 32.0000 1.9762 1.9773 417.9353 418.2123 0.0416 -1.0000 -1.0000 4840343 1583930967.90 151.4797 60.0005 32.0000 1.9761 1.9772 417.6709 417.9487 0.0417 -1.0000 -1.0000 4840421 1583930968.00 151.4797 60.0005 32.0000 1.9767 1.9778 417.6594 417.9366 0.0417 -1.0000 -1.0000 4840547 1583930968.10 151.5123 60.0005 32.0000 1.9769 1.9780 417.6314 417.9083 0.0416 -1.0000 -1.0000 4840609 1583930968.20 151.5564 60.0005 32.0000 1.9766 1.9777 417.6893 417.9665 0.0416 -1.0000 -1.0000 4840671 1583930968.30 151.5564 60.0005 32.0000 1.9763 1.9774 417.7836 418.0602 0.0415 -1.0000 -1.0000 4840734 1583930968.40 151.5564 60.0005 32.0000 1.9763 1.9774 417.7406 418.0180 0.0416 -1.0000 -1.0000 4840796 1583930968.50 151.5564 60.0005 32.0000 1.9761 1.9771 417.8687 418.1457 0.0416 -1.0000 -1.0000 4841531 1583930968.60 151.5564 60.0005 32.0000 1.9759 1.9770 417.8077 418.0842 0.0415 -1.0000 -1.0000 4841593 1583930968.70 151.5543 60.0005 32.0000 1.9764 1.9775 417.8011 418.0787 0.0417 -1.0000 -1.0000 4841656 1583930968.80 151.5523 60.0005 32.0000 1.9775 1.9786 417.6779 417.9548 0.0416 -1.0000 -1.0000 4841734 1583930968.90 151.5523 60.0005 32.0000 1.9766 1.9776 417.6189 417.8953 0.0415 -1.0000 -1.0000 4841796 1583930969.00 151.5523 60.0005 32.0000 1.9757 1.9768 417.7022 417.9784 0.0415 -1.0000 -1.0000 4841859 1583930969.10 151.5523 60.0005 32.0000 1.9761 1.9772 417.8527 418.1298 0.0416 -1.0000 -1.0000 4841937 1583930969.20 151.5523 60.0005 32.0000 1.9760 1.9771 417.8784 418.1570 0.0418 -1.0000 -1.0000 4841984 1583930969.30 151.5523 60.0005 32.0000 1.9761 1.9772 417.9247 418.2010 0.0415 -1.0000 -1.0000 4842062 1583930969.40 151.5523 60.0005 32.0000 1.9766 1.9777 417.8095 418.0866 0.0417 -1.0000 -1.0000 4842124 1583930969.50 151.5523 60.0005 32.0000 1.9768 1.9778 417.7235 418.0010 0.0417 -1.0000 -1.0000 4842250 1583930969.60 151.5523 60.0005 32.0000 1.9764 1.9775 417.7260 418.0030 0.0416 -1.0000 -1.0000 4842312 1583930969.70 151.5523 60.0005 32.0000 1.9768 1.9779 417.6813 417.9584 0.0417 -1.0000 -1.0000 4842374 1583930969.80 151.4671 60.0005 32.0000 1.9761 1.9772 417.7597 418.0375 0.0417 -1.0000 -1.0000 4842437 1583930969.90 151.4613 60.0002 32.0000 1.9756 1.9766 417.8251 418.1022 0.0416 -1.0000 -1.0000 4842515 1583930970.00 151.4604 60.0001 32.0000 1.9753 1.9763 417.8963 418.1724 0.0414 -1.0000 -1.0000 4842796 1583930970.10 151.4520 60.0001 32.0000 1.9760 1.9771 417.7811 418.0575 0.0416 -1.0000 -1.0000 4842859 1583930970.20 151.4348 60.0001 32.0000 1.9766 1.9776 417.7932 418.0705 0.0416 -1.0000 -1.0000 4842937 1583930970.30 151.4348 60.0001 32.0000 1.9774 1.9784 417.6903 417.9676 0.0417 -1.0000 -1.0000 4842999 1583930970.40 151.4348 60.0001 32.0000 1.9772 1.9783 417.6362 417.9138 0.0417 -1.0000 -1.0000 4843062 1583930970.50 151.4348 60.0001 32.0000 1.9759 1.9770 417.8073 418.0837 0.0415 -1.0000 -1.0000 4843296 1583930970.60 151.4348 60.0001 32.0000 1.9756 1.9767 417.8159 418.0923 0.0415 -1.0000 -1.0000 4843359 1583930970.70 151.4348 60.0001 32.0000 1.9762 1.9773 417.9160 418.1921 0.0414 -1.0000 -1.0000 4843421 1583930970.80 151.4348 60.0001 32.0000 1.9755 1.9766 417.8229 418.0997 0.0417 -1.0000 -1.0000 4843531 1583930970.90 151.4348 60.0001 32.0000 1.9767 1.9777 417.8001 418.0776 0.0416 -1.0000 -1.0000 4843593 1583930971.00 151.4348 60.0001 32.0000 1.9770 1.9781 417.6984 417.9752 0.0415 -1.0000 -1.0000 4843765 1583930971.10 151.4099 60.0001 32.0000 1.9763 1.9774 417.6512 417.9273 0.0415 -1.0000 -1.0000 4843843 1583930971.20 151.4099 60.0001 32.0000 1.9762 1.9773 417.7467 418.0234 0.0416 -1.0000 -1.0000 4843906 1583930971.30 151.4099 60.0001 32.0000 1.9754 1.9764 417.8542 418.1290 0.0413 -1.0000 -1.0000 4843984 1583930971.40 151.4099 60.0001 32.0000 1.9761 1.9772 417.9899 418.2664 0.0415 -1.0000 -1.0000 4844046 1583930971.50 151.4099 60.0001 32.0000 1.9758 1.9769 417.8778 418.1541 0.0415 -1.0000 -1.0000 4844109 1583930971.60 151.4099 60.0001 32.0000 1.9768 1.9778 417.8205 418.0971 0.0415 -1.0000 -1.0000 4844234 1583930971.70 151.4729 60.0001 32.0000 1.9766 1.9777 417.7256 418.0015 0.0415 -1.0000 -1.0000 4844312 1583930971.80 151.4729 60.0001 32.0000 1.9765 1.9776 417.6690 417.9456 0.0416 -1.0000 -1.0000 4844374 1583930971.90 151.4729 60.0001 32.0000 1.9770 1.9780 417.6591 417.9360 0.0416 -1.0000 -1.0000 4844437 1583930972.00 151.4729 60.0001 32.0000 1.9757 1.9768 417.8478 418.1247 0.0416 -1.0000 -1.0000 4844499 1583930972.10 151.4729 60.0001 32.0000 1.9759 1.9770 417.8840 418.1604 0.0415 -1.0000 -1.0000 4844984 1583930972.20 151.5148 60.0001 32.0000 1.9759 1.9769 417.8940 418.1701 0.0415 -1.0000 -1.0000 4845062 1583930972.30 151.5148 60.0001 32.0000 1.9760 1.9771 417.7770 418.0535 0.0415 -1.0000 -1.0000 4845124 1583930972.40 151.5148 60.0001 32.0000 1.9767 1.9778 417.6185 417.8945 0.0415 -1.0000 -1.0000 4845187 1583930972.50 151.5148 60.0001 32.0000 1.9765 1.9775 417.6847 417.9613 0.0415 -1.0000 -1.0000 4845265 1583930972.60 151.5148 60.0001 32.0000 1.9764 1.9775 417.6205 417.8965 0.0415 -1.0000 -1.0000 4845484 1583930972.70 151.5295 60.0001 32.0000 1.9755 1.9766 417.8012 418.0779 0.0416 -1.0000 -1.0000 4845547 1583930972.80 151.5609 60.0001 32.0000 1.9758 1.9769 417.8803 418.1572 0.0415 -1.0000 -1.0000 4845624 1583930972.90 151.5609 60.0001 32.0000 1.9761 1.9772 417.8747 418.1509 0.0415 -1.0000 -1.0000 4845687 1583930973.00 151.5609 60.0001 32.0000 1.9765 1.9776 417.9145 418.1908 0.0415 -1.0000 -1.0000 4845750 1583930973.10 151.5609 60.0001 32.0000 1.9770 1.9781 417.8248 418.1016 0.0415 -1.0000 -1.0000 4845984 1583930973.20 151.5609 60.0001 32.0000 1.9765 1.9775 417.7701 418.0466 0.0416 -1.0000 -1.0000 4846047 1583930973.30 151.5609 60.0001 32.0000 1.9768 1.9779 417.6769 417.9527 0.0414 -1.0000 -1.0000 4846109 1583930973.40 151.5649 60.0001 32.0000 1.9765 1.9776 417.7125 417.9891 0.0416 -1.0000 -1.0000 4846171 1583930973.50 151.5729 60.0001 32.0000 1.9762 1.9772 417.8232 418.0999 0.0415 -1.0000 -1.0000 4846234 1583930973.60 151.5729 60.0001 32.0000 1.9763 1.9774 417.8540 418.1297 0.0413 -1.0000 -1.0000 4846562 1583930973.70 151.5729 60.0001 32.0000 1.9767 1.9778 417.8791 418.1570 0.0416 -1.0000 -1.0000 4846624 1583930973.80 151.5729 60.0001 32.0000 1.9768 1.9779 417.7091 417.9849 0.0414 -1.0000 -1.0000 4846687 1583930973.90 151.5729 60.0001 32.0000 1.9767 1.9778 417.6621 417.9384 0.0416 -1.0000 -1.0000 4846750 1583930974.00 151.4743 60.0001 32.0000 1.9766 1.9777 417.6374 417.9136 0.0414 -1.0000 -1.0000 4846812 1583930974.10 151.4743 60.0001 32.0000 1.9769 1.9780 417.6160 417.8917 0.0415 -1.0000 -1.0000 4847250 1583930974.20 151.4743 60.0001 32.0000 1.9766 1.9776 417.7656 418.0414 0.0414 -1.0000 -1.0000 4847312 1583930974.30 151.4743 60.0001 32.0000 1.9761 1.9771 417.7386 418.0137 0.0414 -1.0000 -1.0000 4847390 1583930974.40 151.4743 60.0001 32.0000 1.9760 1.9771 417.9166 418.1924 0.0414 -1.0000 -1.0000 4847453 1583930974.50 151.4750 60.0001 32.0000 1.9765 1.9776 417.9191 418.1947 0.0414 -1.0000 -1.0000 4847515 1583930974.60 151.4809 59.9997 32.0000 1.9771 1.9782 417.7794 418.0552 0.0415 -1.0000 -1.0000 4847703 1583930974.70 151.4809 59.9997 32.0000 1.9768 1.9779 417.7507 418.0270 0.0415 -1.0000 -1.0000 4847765 1583930974.80 151.4809 59.9997 32.0000 1.9770 1.9781 417.7714 418.0481 0.0415 -1.0000 -1.0000 4847843 1583930974.90 151.4809 59.9997 32.0000 1.9775 1.9786 417.7914 418.0676 0.0414 -1.0000 -1.0000 4847906 1583930975.00 151.4809 59.9997 32.0000 1.9771 1.9782 417.7708 418.0472 0.0415 -1.0000 -1.0000 4847968 1583930975.10 151.4809 59.9997 32.0000 1.9764 1.9775 417.7512 418.0281 0.0415 -1.0000 -1.0000 4848046 1583930975.20 151.4784 59.9997 32.0000 1.9768 1.9779 417.8699 418.1455 0.0414 -1.0000 -1.0000 4848218 1583930975.30 151.4774 59.9997 32.0000 1.9767 1.9778 417.9227 418.1988 0.0415 -1.0000 -1.0000 4848296 1583930975.40 151.4774 59.9997 32.0000 1.9759 1.9769 417.8611 418.1374 0.0415 -1.0000 -1.0000 4848359 1583930975.50 151.4774 59.9997 32.0000 1.9765 1.9776 417.9112 418.1875 0.0415 -1.0000 -1.0000 4848421 1583930975.60 151.4774 59.9997 32.0000 1.9766 1.9776 417.8440 418.1205 0.0416 -1.0000 -1.0000 4848499 1583930975.70 151.4774 59.9997 32.0000 1.9776 1.9787 417.6336 417.9104 0.0415 -1.0000 -1.0000 4848562 1583930975.80 151.4934 59.9997 32.0000 1.9778 1.9788 417.6554 417.9321 0.0416 -1.0000 -1.0000 4848624 1583930975.90 151.4934 59.9997 32.0000 1.9771 1.9782 417.7660 418.0419 0.0415 -1.0000 -1.0000 4848703 1583930976.00 151.4934 59.9997 32.0000 1.9771 1.9782 417.8435 418.1203 0.0415 -1.0000 -1.0000 4848750 1583930976.10 151.4934 59.9997 32.0000 1.9758 1.9769 417.8894 418.1652 0.0414 -1.0000 -1.0000 4848812 1583930976.20 151.4934 59.9997 32.0000 1.9764 1.9775 417.9715 418.2474 0.0414 -1.0000 -1.0000 4848890 1583930976.30 151.5272 59.9997 32.0000 1.9771 1.9782 417.8328 418.1092 0.0415 -1.0000 -1.0000 4848953 1583930976.40 151.5272 59.9997 32.0000 1.9770 1.9781 417.6534 417.9299 0.0415 -1.0000 -1.0000 4849015 1583930976.50 151.5272 59.9997 32.0000 1.9771 1.9781 417.6485 417.9241 0.0414 -1.0000 -1.0000 4849093 1583930976.60 151.5272 59.9997 32.0000 1.9765 1.9776 417.5909 417.8671 0.0415 -1.0000 -1.0000 4849156 1583930976.70 151.5272 59.9997 32.0000 1.9768 1.9779 417.6705 417.9474 0.0416 -1.0000 -1.0000 4849531 1583930976.80 151.5293 59.9997 32.0000 1.9760 1.9771 417.8107 418.0869 0.0415 -1.0000 -1.0000 4849609 1583930976.90 151.5900 59.9997 32.0000 1.9772 1.9783 417.7981 418.0739 0.0414 -1.0000 -1.0000 4849671 1583930977.00 151.5900 59.9997 32.0000 1.9768 1.9779 417.8205 418.0968 0.0415 -1.0000 -1.0000 4849734 1583930977.10 151.5900 59.9997 32.0000 1.9771 1.9782 417.6913 417.9663 0.0413 -1.0000 -1.0000 4849812 1583930977.20 151.5900 59.9997 32.0000 1.9767 1.9778 417.6708 417.9460 0.0414 -1.0000 -1.0000 4849984 1583930977.30 151.5900 59.9997 32.0000 1.9769 1.9780 417.6390 417.9146 0.0414 -1.0000 -1.0000 4850062 1583930977.40 151.5618 59.9997 32.0000 1.9768 1.9779 417.6566 417.9324 0.0415 -1.0000 -1.0000 4850124 1583930977.50 151.5020 59.9997 32.0000 1.9766 1.9777 417.7550 418.0312 0.0415 -1.0000 -1.0000 4850187 1583930977.60 151.5020 59.9997 32.0000 1.9762 1.9773 417.8329 418.1089 0.0414 -1.0000 -1.0000 4850453 1583930977.70 151.5020 59.9997 32.0000 1.9757 1.9768 417.8842 418.1597 0.0414 -1.0000 -1.0000 4850531 1583930977.80 151.5020 59.9997 32.0000 1.9761 1.9771 417.9718 418.2491 0.0417 -1.0000 -1.0000 4850593 1583930977.90 151.5020 59.9997 32.0000 1.9764 1.9775 417.7706 418.0464 0.0414 -1.0000 -1.0000 4850671 1583930978.00 151.4961 59.9997 32.0000 1.9769 1.9780 417.6274 417.9036 0.0415 -1.0000 -1.0000 4850734 1583930978.10 151.4961 59.9997 32.0000 1.9769 1.9780 417.6738 417.9501 0.0415 -1.0000 -1.0000 4850796 1583930978.20 151.4961 59.9997 32.0000 1.9766 1.9777 417.7602 418.0353 0.0413 -1.0000 -1.0000 4851296 1583930978.30 151.4961 59.9997 32.0000 1.9760 1.9771 417.8859 418.1618 0.0414 -1.0000 -1.0000 4851359 1583930978.40 151.4961 59.9997 32.0000 1.9769 1.9780 417.9301 418.2062 0.0415 -1.0000 -1.0000 4851421 1583930978.50 151.4961 59.9997 32.0000 1.9766 1.9777 417.9892 418.2637 0.0413 -1.0000 -1.0000 4851499 1583930978.60 151.4767 59.9997 32.0000 1.9771 1.9781 417.9092 418.1857 0.0415 -1.0000 -1.0000 4851562 1583930978.70 151.4767 59.9997 32.0000 1.9762 1.9773 417.8420 418.1177 0.0414 -1.0000 -1.0000 4851749 1583930978.80 151.4767 59.9997 32.0000 1.9770 1.9781 417.7239 417.9993 0.0414 -1.0000 -1.0000 4851812 1583930978.90 151.4767 59.9997 32.0000 1.9780 1.9791 417.8047 418.0808 0.0415 -1.0000 -1.0000 4851874 1583930979.00 151.4767 59.9997 32.0000 1.9769 1.9780 417.7935 418.0695 0.0414 -1.0000 -1.0000 4851937 1583930979.10 151.5057 59.9997 32.0000 1.9765 1.9776 417.8261 418.1019 0.0415 -1.0000 -1.0000 4852015 1583930979.20 151.5057 59.9997 32.0000 1.9758 1.9768 417.9076 418.1836 0.0414 -1.0000 -1.0000 4852077 1583930979.30 151.5057 59.9997 32.0000 1.9764 1.9774 417.9874 418.2642 0.0416 -1.0000 -1.0000 4852156 1583930979.40 151.5057 59.9997 32.0000 1.9763 1.9773 417.9329 418.2085 0.0414 -1.0000 -1.0000 4852218 1583930979.50 151.5057 59.9997 32.0000 1.9766 1.9777 417.8068 418.0828 0.0415 -1.0000 -1.0000 4852281 1583930979.60 151.5057 59.9997 32.0000 1.9771 1.9782 417.7643 418.0403 0.0414 -1.0000 -1.0000 4852359 1583930979.70 151.5383 59.9995 32.0000 1.9786 1.9796 417.7992 418.0752 0.0415 -1.0000 -1.0000 4852421 1583930979.80 151.5383 59.9995 32.0000 1.9769 1.9780 417.8011 418.0770 0.0414 -1.0000 -1.0000 4852484 1583930979.90 151.5383 59.9995 32.0000 1.9771 1.9782 417.7198 417.9956 0.0414 -1.0000 -1.0000 4852547 1583930980.00 151.5383 59.9995 32.0000 1.9773 1.9784 417.8247 418.1010 0.0415 -1.0000 -1.0000 4852609 1583930980.10 151.5383 59.9995 32.0000 1.9776 1.9787 417.9741 418.2497 0.0413 -1.0000 -1.0000 4852671 1583930980.20 151.5383 59.9995 32.0000 1.9779 1.9790 417.9130 418.1884 0.0414 -1.0000 -1.0000 4852750 1583930980.30 151.5389 59.9995 32.0000 1.9777 1.9788 417.8966 418.1725 0.0414 -1.0000 -1.0000 4852812 1583930980.40 151.5799 59.9995 32.0000 1.9773 1.9784 417.8450 418.1204 0.0414 -1.0000 -1.0000 4852874 1583930980.50 151.5799 59.9995 32.0000 1.9776 1.9787 417.7641 418.0416 0.0416 -1.0000 -1.0000 4852953 1583930980.60 151.5799 59.9995 32.0000 1.9784 1.9795 417.7490 418.0250 0.0414 -1.0000 -1.0000 4853015 1583930980.70 151.5799 59.9995 32.0000 1.9770 1.9781 417.9150 418.1919 0.0415 -1.0000 -1.0000 4853077 1583930980.80 151.5799 59.9995 32.0000 1.9773 1.9783 417.9375 418.2127 0.0413 -1.0000 -1.0000 4853515 1583930980.90 151.5799 59.9995 32.0000 1.9764 1.9775 417.9568 418.2324 0.0414 -1.0000 -1.0000 4853577 1583930981.00 151.6083 59.9995 32.0000 1.9767 1.9778 418.0090 418.2850 0.0414 -1.0000 -1.0000 4853640 1583930981.10 151.6083 59.9995 32.0000 1.9760 1.9771 417.9630 418.2379 0.0413 -1.0000 -1.0000 4853718 1583930981.20 151.6083 59.9995 32.0000 1.9769 1.9780 417.8238 418.0993 0.0414 -1.0000 -1.0000 4853781 1583930981.30 151.6083 59.9995 32.0000 1.9776 1.9787 417.8240 418.1001 0.0414 -1.0000 -1.0000 4854265 1583930981.40 151.6083 59.9995 32.0000 1.9772 1.9783 417.6901 417.9648 0.0413 -1.0000 -1.0000 4854327 1583930981.50 151.6370 59.9995 32.0000 1.9763 1.9774 417.8724 418.1482 0.0414 -1.0000 -1.0000 4854390 1583930981.60 151.6370 59.9995 32.0000 1.9758 1.9769 418.0137 418.2903 0.0415 -1.0000 -1.0000 4854468 1583930981.70 151.6370 59.9995 32.0000 1.9772 1.9783 417.9675 418.2439 0.0415 -1.0000 -1.0000 4854531 1583930981.80 151.6370 59.9995 32.0000 1.9765 1.9776 417.9104 418.1869 0.0415 -1.0000 -1.0000 4854593 1583930981.90 151.6370 59.9995 32.0000 1.9766 1.9777 417.8834 418.1587 0.0414 -1.0000 -1.0000 4854671 1583930982.00 151.5793 59.9995 32.0000 1.9764 1.9775 417.7186 417.9948 0.0415 -1.0000 -1.0000 4854734 1583930982.10 151.5295 59.9995 32.0000 1.9772 1.9783 417.6900 417.9669 0.0416 -1.0000 -1.0000 4854796 1583930982.20 151.5295 59.9995 32.0000 1.9775 1.9786 417.7034 417.9793 0.0414 -1.0000 -1.0000 4854874 1583930982.30 151.5295 59.9995 32.0000 1.9756 1.9767 417.8066 418.0825 0.0415 -1.0000 -1.0000 4854999 1583930982.40 151.5295 59.9995 32.0000 1.9752 1.9763 417.8933 418.1698 0.0415 -1.0000 -1.0000 4855062 1583930982.50 151.5295 59.9995 32.0000 1.9758 1.9769 417.8809 418.1574 0.0415 -1.0000 -1.0000 4855124 1583930982.60 151.5363 59.9995 32.0000 1.9766 1.9777 417.8564 418.1328 0.0415 -1.0000 -1.0000 4855187 1583930982.70 151.5363 59.9995 32.0000 1.9765 1.9776 417.7715 418.0475 0.0414 -1.0000 -1.0000 4855250 1583930982.80 151.5363 59.9995 32.0000 1.9772 1.9782 417.7941 418.0708 0.0415 -1.0000 -1.0000 4855484 1583930982.90 151.5363 59.9995 32.0000 1.9776 1.9787 417.6637 417.9392 0.0413 -1.0000 -1.0000 4855547 1583930983.00 151.5363 59.9995 32.0000 1.9761 1.9772 417.7380 418.0141 0.0415 -1.0000 -1.0000 4855609 1583930983.10 151.5145 59.9995 32.0000 1.9750 1.9760 417.8172 418.0930 0.0414 -1.0000 -1.0000 4855687 1583930983.20 151.5037 59.9995 32.0000 1.9755 1.9766 417.8778 418.1541 0.0415 -1.0000 -1.0000 4855765 1583930983.30 151.5037 59.9995 32.0000 1.9761 1.9771 417.9703 418.2470 0.0415 -1.0000 -1.0000 4855827 1583930983.40 151.5037 59.9995 32.0000 1.9763 1.9774 417.8948 418.1705 0.0415 -1.0000 -1.0000 4856859 1583930983.50 151.5037 59.9995 32.0000 1.9766 1.9777 417.6955 417.9713 0.0414 -1.0000 -1.0000 4856921 1583930983.60 151.5037 59.9995 32.0000 1.9770 1.9781 417.6438 417.9205 0.0415 -1.0000 -1.0000 4856999 1583930983.70 151.4293 59.9995 32.0000 1.9764 1.9775 417.7142 417.9902 0.0415 -1.0000 -1.0000 4857062 1583930983.80 151.4293 59.9995 32.0000 1.9765 1.9776 417.7683 418.0449 0.0416 -1.0000 -1.0000 4857156 1583930983.90 151.4293 59.9995 32.0000 1.9761 1.9772 417.9195 418.1948 0.0413 -1.0000 -1.0000 4857218 1583930984.00 151.4293 59.9995 32.0000 1.9755 1.9766 417.8828 418.1588 0.0415 -1.0000 -1.0000 4857281 1583930984.10 151.4293 59.9995 32.0000 1.9761 1.9772 417.9280 418.2040 0.0414 -1.0000 -1.0000 4857374 1583930984.20 151.4293 59.9995 32.0000 1.9761 1.9772 417.8878 418.1635 0.0414 -1.0000 -1.0000 4857437 1583930984.30 151.4293 59.9995 32.0000 1.9765 1.9776 417.8368 418.1122 0.0414 -1.0000 -1.0000 4857499 1583930984.40 151.4293 59.9995 32.0000 1.9769 1.9779 417.7706 418.0469 0.0415 -1.0000 -1.0000 4857562 1583930984.50 151.4293 59.9995 32.0000 1.9770 1.9780 417.7575 418.0332 0.0415 -1.0000 -1.0000 4857640 1583930984.60 151.4635 59.9995 32.0000 1.9769 1.9780 417.7811 418.0574 0.0415 -1.0000 -1.0000 4857703 1583930984.70 151.4635 59.9995 32.0000 1.9762 1.9773 417.8450 418.1218 0.0415 -1.0000 -1.0000 4857765 1583930984.80 151.4869 59.9997 32.0000 1.9758 1.9769 417.8940 418.1702 0.0415 -1.0000 -1.0000 4857843 1583930984.90 151.5264 60.0000 32.0000 1.9763 1.9774 417.9906 418.2668 0.0414 -1.0000 -1.0000 4857906 1583930985.00 151.5264 60.0000 32.0000 1.9761 1.9772 417.9022 418.1789 0.0416 -1.0000 -1.0000 4857968 1583930985.10 151.5264 60.0000 32.0000 1.9757 1.9767 417.8571 418.1340 0.0415 -1.0000 -1.0000 4858031 1583930985.20 151.5264 60.0000 32.0000 1.9770 1.9780 417.8768 418.1523 0.0414 -1.0000 -1.0000 4858093 1583930985.30 151.5264 60.0000 32.0000 1.9771 1.9781 417.6991 417.9753 0.0415 -1.0000 -1.0000 4858171 1583930985.40 151.5264 60.0000 32.0000 1.9772 1.9782 417.6671 417.9435 0.0415 -1.0000 -1.0000 4858234 1583930985.50 151.5264 60.0000 32.0000 1.9767 1.9778 417.7219 417.9991 0.0416 -1.0000 -1.0000 4858296 1583930985.60 151.5264 60.0000 32.0000 1.9768 1.9778 417.7639 418.0396 0.0414 -1.0000 -1.0000 4858374 1583930985.70 151.5264 60.0000 32.0000 1.9759 1.9770 417.9075 418.1839 0.0415 -1.0000 -1.0000 4858437 1583930985.80 151.5264 60.0000 32.0000 1.9762 1.9773 417.7950 418.0722 0.0417 -1.0000 -1.0000 4858499 1583930985.90 151.4993 60.0000 32.0000 1.9764 1.9775 417.7080 417.9833 0.0414 -1.0000 -1.0000 4859124 1583930986.00 151.4877 60.0000 32.0000 1.9770 1.9781 417.6926 417.9690 0.0415 -1.0000 -1.0000 4859187 1583930986.10 151.4877 60.0000 32.0000 1.9766 1.9777 417.6741 417.9504 0.0415 -1.0000 -1.0000 4859250 1583930986.20 151.4877 60.0000 32.0000 1.9764 1.9775 417.7787 418.0540 0.0413 -1.0000 -1.0000 4859327 1583930986.30 151.4877 60.0000 32.0000 1.9754 1.9765 417.7378 418.0130 0.0413 -1.0000 -1.0000 4859390 1583930986.40 151.4877 60.0000 32.0000 1.9750 1.9761 417.8103 418.0867 0.0415 -1.0000 -1.0000 4859453 1583930986.50 151.4877 60.0000 32.0000 1.9755 1.9766 417.9290 418.2054 0.0415 -1.0000 -1.0000 4859531 1583930986.60 151.4877 60.0000 32.0000 1.9758 1.9769 417.8265 418.1030 0.0416 -1.0000 -1.0000 4859593 1583930986.70 151.4877 60.0000 32.0000 1.9766 1.9777 417.8138 418.0900 0.0415 -1.0000 -1.0000 4859656 1583930986.80 151.4877 60.0000 32.0000 1.9762 1.9773 417.6886 417.9653 0.0415 -1.0000 -1.0000 4859734 1583930986.90 151.4877 60.0000 32.0000 1.9758 1.9769 417.6836 417.9597 0.0415 -1.0000 -1.0000 4859796 1583930987.00 151.4877 60.0000 32.0000 1.9756 1.9767 417.7299 418.0062 0.0415 -1.0000 -1.0000 4859859 1583930987.10 151.4155 60.0000 32.0000 1.9765 1.9776 417.8289 418.1055 0.0415 -1.0000 -1.0000 4859921 1583930987.20 151.4093 60.0000 32.0000 1.9764 1.9775 417.8767 418.1535 0.0416 -1.0000 -1.0000 4859984 1583930987.30 151.4093 60.0000 32.0000 1.9760 1.9771 417.7896 418.0664 0.0415 -1.0000 -1.0000 4900062 1583930987.40 151.4093 60.0000 32.0000 1.9760 1.9770 417.8968 418.1730 0.0415 -1.0000 -1.0000 4900124 1583930987.50 151.4093 60.0000 32.0000 1.9775 1.9785 417.7355 418.0120 0.0415 -1.0000 -1.0000 4900187 1583930987.60 151.4093 60.0000 32.0000 1.9774 1.9785 417.6718 417.9486 0.0416 -1.0000 -1.0000 4900265 1583930987.70 151.4093 60.0000 32.0000 1.9774 1.9785 417.6932 417.9698 0.0415 -1.0000 -1.0000 4900327 1583930987.80 151.4093 60.0000 32.0000 1.9770 1.9781 417.6548 417.9314 0.0416 -1.0000 -1.0000 4900390 1583930987.90 151.4093 60.0000 32.0000 1.9758 1.9768 417.8436 418.1205 0.0415 -1.0000 -1.0000 4900452 1583930988.00 151.4093 60.0000 32.0000 1.9754 1.9765 417.8933 418.1685 0.0413 -1.0000 -1.0000 4900531 1583930988.10 151.4093 60.0000 32.0000 1.9764 1.9775 417.9335 418.2098 0.0415 -1.0000 -1.0000 4900609 1583930988.20 151.4321 60.0000 32.0000 1.9765 1.9776 417.9280 418.2043 0.0416 -1.0000 -1.0000 4900718 1583930988.30 151.4321 60.0000 32.0000 1.9762 1.9773 417.7122 417.9893 0.0416 -1.0000 -1.0000 4900781 1583930988.40 151.4321 60.0000 32.0000 1.9773 1.9783 417.7108 417.9883 0.0417 -1.0000 -1.0000 4900843 1583930988.50 151.4321 60.0000 32.0000 1.9763 1.9774 417.6704 417.9466 0.0415 -1.0000 -1.0000 4901546 1583930988.60 151.4321 60.0000 32.0000 1.9768 1.9779 417.6397 417.9161 0.0416 -1.0000 -1.0000 4901609 1583930988.70 151.4416 60.0000 32.0000 1.9766 1.9777 417.8512 418.1270 0.0414 -1.0000 -1.0000 4901671 1583930988.80 151.4983 60.0000 32.0000 1.9762 1.9773 417.9032 418.1795 0.0415 -1.0000 -1.0000 4901749 1583930988.90 151.4983 60.0000 32.0000 1.9767 1.9778 417.8967 418.1730 0.0415 -1.0000 -1.0000 4901812 1583930989.00 151.4983 60.0000 32.0000 1.9765 1.9775 417.7935 418.0703 0.0416 -1.0000 -1.0000 4901874 1583930989.10 151.4983 60.0000 32.0000 1.9771 1.9782 417.6561 417.9336 0.0417 -1.0000 -1.0000 4901953 1583930989.20 151.4983 60.0000 32.0000 1.9769 1.9780 417.7058 417.9830 0.0416 -1.0000 -1.0000 4902015 1583930989.30 151.5018 60.0000 32.0000 1.9770 1.9780 417.6890 417.9651 0.0415 -1.0000 -1.0000 4902078 1583930989.40 151.5033 60.0000 32.0000 1.9763 1.9774 417.8996 418.1761 0.0415 -1.0000 -1.0000 4902156 1583930989.50 151.5033 60.0000 32.0000 1.9760 1.9770 417.9394 418.2157 0.0414 -1.0000 -1.0000 4902281 1583930989.60 151.5033 60.0000 32.0000 1.9757 1.9767 417.9643 418.2413 0.0416 -1.0000 -1.0000 4902343 1583930989.70 151.5033 60.0000 32.0000 1.9761 1.9771 417.8751 418.1508 0.0414 -1.0000 -1.0000 4902421 1583930989.80 151.5033 60.0000 32.0000 1.9767 1.9777 417.7854 418.0610 0.0414 -1.0000 -1.0000 4902484 1583930989.90 151.5342 60.0000 32.0000 1.9765 1.9776 417.7032 417.9784 0.0415 -1.0000 -1.0000 4902546 1583930990.00 151.5342 60.0000 32.0000 1.9770 1.9780 417.6819 417.9589 0.0415 -1.0000 -1.0000 4902781 1583930990.10 151.5342 60.0000 32.0000 1.9766 1.9777 417.8715 418.1480 0.0416 -1.0000 -1.0000 4902843 1583930990.20 151.5342 60.0000 32.0000 1.9754 1.9765 417.9062 418.1831 0.0415 -1.0000 -1.0000 4902921 1583930990.30 151.5342 60.0000 32.0000 1.9762 1.9772 417.8596 418.1359 0.0416 -1.0000 -1.0000 4902984 1583930990.40 151.5342 60.0000 32.0000 1.9761 1.9772 417.9329 418.2103 0.0416 -1.0000 -1.0000 4903047 1583930990.50 151.5342 60.0000 32.0000 1.9770 1.9780 417.7306 418.0079 0.0416 -1.0000 -1.0000 4903250 1583930990.60 151.5342 60.0000 32.0000 1.9768 1.9778 417.7271 418.0040 0.0416 -1.0000 -1.0000 4903312 1583930990.70 151.5342 60.0000 32.0000 1.9767 1.9778 417.6334 417.9107 0.0417 -1.0000 -1.0000 4903374 1583930990.80 151.5342 60.0000 32.0000 1.9764 1.9774 417.6783 417.9559 0.0417 -1.0000 -1.0000 4903437 1583930990.90 151.5329 60.0000 32.0000 1.9772 1.9783 417.7552 418.0317 0.0415 -1.0000 -1.0000 4903515 1583930991.00 151.5200 60.0000 32.0000 1.9760 1.9770 417.8860 418.1623 0.0415 -1.0000 -1.0000 4904312 1583930991.10 151.5200 60.0000 32.0000 1.9753 1.9763 417.8329 418.1099 0.0416 -1.0000 -1.0000 4904437 1583930991.20 151.5200 60.0000 32.0000 1.9758 1.9768 417.8442 418.1202 0.0414 -1.0000 -1.0000 4904499 1583930991.30 151.5200 60.0000 32.0000 1.9770 1.9781 417.7036 417.9804 0.0416 -1.0000 -1.0000 4904577 1583930991.40 151.5200 60.0000 32.0000 1.9763 1.9774 417.7527 418.0299 0.0416 -1.0000 -1.0000 4904640 1583930991.50 151.4350 60.0000 32.0000 1.9766 1.9776 417.7231 417.9993 0.0414 -1.0000 -1.0000 4904703 1583930991.60 151.4350 60.0000 32.0000 1.9761 1.9772 417.6774 417.9548 0.0417 -1.0000 -1.0000 4904781 1583930991.70 151.4350 60.0000 32.0000 1.9761 1.9772 417.8645 418.1412 0.0415 -1.0000 -1.0000 4904843 1583930991.80 151.4350 60.0000 32.0000 1.9766 1.9777 417.8150 418.0911 0.0415 -1.0000 -1.0000 4904906 1583930991.90 151.4350 60.0000 32.0000 1.9767 1.9778 417.8896 418.1672 0.0417 -1.0000 -1.0000 4904984 1583930992.00 151.4350 60.0000 32.0000 1.9760 1.9771 417.9271 418.2041 0.0416 -1.0000 -1.0000 4905077 1583930992.10 151.4185 60.0000 32.0000 1.9766 1.9777 417.8384 418.1158 0.0417 -1.0000 -1.0000 4905140 1583930992.20 151.4185 60.0000 32.0000 1.9761 1.9772 417.8659 418.1435 0.0416 -1.0000 -1.0000 4905218 1583930992.30 151.4185 60.0000 32.0000 1.9761 1.9772 417.7622 418.0387 0.0415 -1.0000 -1.0000 4905281 1583930992.40 151.4185 60.0000 32.0000 1.9771 1.9782 417.7025 417.9788 0.0415 -1.0000 -1.0000 4905343 1583930992.50 151.4185 60.0000 32.0000 1.9769 1.9780 417.6795 417.9563 0.0415 -1.0000 -1.0000 4905421 1583930992.60 151.4547 60.0000 32.0000 1.9770 1.9781 417.7636 418.0408 0.0417 -1.0000 -1.0000 4905484 1583930992.70 151.5224 60.0000 32.0000 1.9763 1.9774 417.9369 418.2140 0.0416 -1.0000 -1.0000 4905546 1583930992.80 151.5224 60.0000 32.0000 1.9764 1.9774 417.9198 418.1969 0.0416 -1.0000 -1.0000 4905609 1583930992.90 151.5224 60.0000 32.0000 1.9766 1.9777 417.9731 418.2504 0.0416 -1.0000 -1.0000 4905687 1583930993.00 151.5224 60.0000 32.0000 1.9770 1.9780 417.9078 418.1853 0.0417 -1.0000 -1.0000 4905749 1583930993.10 151.5224 60.0000 32.0000 1.9773 1.9784 417.7884 418.0664 0.0417 -1.0000 -1.0000 4906047 1583930993.20 151.5224 60.0000 32.0000 1.9770 1.9780 417.7125 417.9897 0.0416 -1.0000 -1.0000 4906109 1583930993.30 151.5224 60.0000 32.0000 1.9774 1.9785 417.6130 417.8895 0.0415 -1.0000 -1.0000 4906187 1583930993.40 151.5224 60.0000 32.0000 1.9775 1.9786 417.7809 418.0574 0.0415 -1.0000 -1.0000 4906234 1583930993.50 151.5224 60.0000 32.0000 1.9760 1.9770 417.9459 418.2225 0.0415 -1.0000 -1.0000 4906312 1583930993.60 151.5224 60.0000 32.0000 1.9757 1.9768 417.9005 418.1764 0.0415 -1.0000 -1.0000 4906499 1583930993.70 151.5476 60.0000 32.0000 1.9762 1.9773 417.9139 418.1908 0.0417 -1.0000 -1.0000 4906562 1583930993.80 151.5571 60.0000 32.0000 1.9767 1.9777 417.7938 418.0699 0.0414 -1.0000 -1.0000 4906624 1583930993.90 151.5571 60.0000 32.0000 1.9770 1.9781 417.7005 417.9763 0.0414 -1.0000 -1.0000 4906687 1583930994.00 151.5571 60.0000 32.0000 1.9773 1.9784 417.6509 417.9276 0.0416 -1.0000 -1.0000 4906765 1583930994.10 151.5571 60.0000 32.0000 1.9769 1.9780 417.6578 417.9337 0.0414 -1.0000 -1.0000 4906984 1583930994.20 151.5571 60.0000 32.0000 1.9759 1.9770 417.7596 418.0363 0.0415 -1.0000 -1.0000 4907062 1583930994.30 151.5298 60.0000 32.0000 1.9757 1.9768 417.8136 418.0904 0.0416 -1.0000 -1.0000 4907109 1583930994.40 151.5286 60.0000 32.0000 1.9756 1.9767 417.8242 418.1018 0.0416 -1.0000 -1.0000 4907187 1583930994.50 151.5286 60.0000 32.0000 1.9760 1.9770 417.8061 418.0827 0.0416 -1.0000 -1.0000 4907249 1583930994.60 151.5286 60.0000 32.0000 1.9766 1.9776 417.7225 418.0002 0.0418 -1.0000 -1.0000 4907515 1583930994.70 151.5286 60.0000 32.0000 1.9768 1.9778 417.6145 417.8908 0.0415 -1.0000 -1.0000 4907577 1583930994.80 151.5286 60.0000 32.0000 1.9769 1.9780 417.7139 417.9911 0.0416 -1.0000 -1.0000 4907640 1583930994.90 151.5286 60.0000 32.0000 1.9759 1.9770 417.7854 418.0621 0.0415 -1.0000 -1.0000 4907703 1583930995.00 151.4474 59.9992 32.0000 1.9760 1.9770 417.7833 418.0592 0.0415 -1.0000 -1.0000 4907765 1583930995.10 151.4474 59.9992 32.0000 1.9754 1.9764 417.7978 418.0744 0.0415 -1.0000 -1.0000 4907843 1583930995.20 151.4474 59.9992 32.0000 1.9752 1.9763 417.8109 418.0877 0.0416 -1.0000 -1.0000 4907906 1583930995.30 151.4474 59.9992 32.0000 1.9753 1.9764 417.7903 418.0675 0.0417 -1.0000 -1.0000 4907984 1583930995.40 151.4474 59.9992 32.0000 1.9758 1.9769 417.7770 418.0553 0.0417 -1.0000 -1.0000 4908047 1583930995.50 151.3900 59.9992 32.0000 1.9760 1.9770 417.7719 418.0496 0.0417 -1.0000 -1.0000 4908109 1583930995.60 151.3900 59.9992 32.0000 1.9763 1.9774 417.7528 418.0297 0.0416 -1.0000 -1.0000 4908171 1583930995.70 151.3900 59.9992 32.0000 1.9763 1.9773 417.6217 417.8988 0.0417 -1.0000 -1.0000 4908250 1583930995.80 151.3900 59.9992 32.0000 1.9766 1.9776 417.6516 417.9289 0.0416 -1.0000 -1.0000 4908312 1583930995.90 151.3900 59.9992 32.0000 1.9762 1.9772 417.7809 418.0576 0.0416 -1.0000 -1.0000 4908374 1583930996.00 151.3926 59.9992 32.0000 1.9756 1.9767 417.8501 418.1271 0.0416 -1.0000 -1.0000 4908437 1583930996.10 151.4252 59.9992 32.0000 1.9763 1.9774 417.9276 418.2048 0.0416 -1.0000 -1.0000 4908499 1583930996.20 151.4252 59.9992 32.0000 1.9768 1.9779 417.8473 418.1240 0.0415 -1.0000 -1.0000 4908859 1583930996.30 151.4252 59.9992 32.0000 1.9763 1.9773 417.8150 418.0916 0.0416 -1.0000 -1.0000 4908937 1583930996.40 151.4252 59.9992 32.0000 1.9768 1.9779 417.6912 417.9675 0.0415 -1.0000 -1.0000 4908984 1583930996.50 151.4252 59.9992 32.0000 1.9769 1.9780 417.6496 417.9265 0.0416 -1.0000 -1.0000 4909062 1583930996.60 151.4252 59.9992 32.0000 1.9770 1.9781 417.7487 418.0258 0.0416 -1.0000 -1.0000 4909124 1583930996.70 151.4252 59.9992 32.0000 1.9768 1.9779 417.7555 418.0336 0.0417 -1.0000 -1.0000 4909499 1583930996.80 151.4252 59.9992 32.0000 1.9760 1.9771 417.9264 418.2040 0.0416 -1.0000 -1.0000 4909577 1583930996.90 151.4252 59.9992 32.0000 1.9752 1.9763 417.8637 418.1402 0.0415 -1.0000 -1.0000 4909640 1583930997.00 151.4252 59.9992 32.0000 1.9762 1.9773 417.8417 418.1191 0.0416 -1.0000 -1.0000 4909703 1583930997.10 151.4350 59.9992 32.0000 1.9766 1.9777 417.6902 417.9672 0.0416 -1.0000 -1.0000 4909765 1583930997.20 151.4490 59.9992 32.0000 1.9766 1.9777 417.6862 417.9641 0.0418 -1.0000 -1.0000 4909999 1583930997.30 151.4490 59.9992 32.0000 1.9771 1.9782 417.6982 417.9760 0.0417 -1.0000 -1.0000 4910077 1583930997.40 151.4490 59.9992 32.0000 1.9767 1.9778 417.6600 417.9371 0.0416 -1.0000 -1.0000 4910140 1583930997.50 151.4490 59.9992 32.0000 1.9762 1.9773 417.8253 418.1020 0.0415 -1.0000 -1.0000 4910203 1583930997.60 151.4490 59.9992 32.0000 1.9756 1.9766 417.8145 418.0917 0.0416 -1.0000 -1.0000 4910265 1583930997.70 151.4809 59.9992 32.0000 1.9758 1.9769 417.8236 418.1002 0.0415 -1.0000 -1.0000 4910499 1583930997.80 151.4813 59.9992 32.0000 1.9756 1.9767 417.9800 418.2577 0.0417 -1.0000 -1.0000 4910562 1583930997.90 151.5437 59.9992 32.0000 1.9761 1.9771 417.7283 418.0060 0.0417 -1.0000 -1.0000 4910640 1583930998.00 151.5437 59.9992 32.0000 1.9771 1.9782 417.7131 417.9897 0.0415 -1.0000 -1.0000 4910703 1583930998.10 151.5437 59.9992 32.0000 1.9763 1.9774 417.6888 417.9647 0.0415 -1.0000 -1.0000 4910765 1583930998.20 151.5291 59.9992 32.0000 1.9756 1.9767 417.6196 417.8962 0.0416 -1.0000 -1.0000 4910999 1583930998.30 151.5246 59.9992 32.0000 1.9761 1.9772 417.8435 418.1208 0.0416 -1.0000 -1.0000 4911062 1583930998.40 151.5246 59.9992 32.0000 1.9756 1.9767 417.8048 418.0809 0.0415 -1.0000 -1.0000 4911140 1583930998.50 151.5246 59.9992 32.0000 1.9765 1.9776 417.8347 418.1123 0.0416 -1.0000 -1.0000 4911203 1583930998.60 151.5246 59.9992 32.0000 1.9762 1.9773 417.7911 418.0669 0.0414 -1.0000 -1.0000 4911281 1583930998.70 151.5246 59.9992 32.0000 1.9766 1.9777 417.7517 418.0276 0.0415 -1.0000 -1.0000 4911343 1583930998.80 151.5183 59.9992 32.0000 1.9760 1.9771 417.6133 417.8915 0.0418 -1.0000 -1.0000 4911406 1583930998.90 151.5183 59.9992 32.0000 1.9762 1.9772 417.6203 417.8976 0.0416 -1.0000 -1.0000 4911468 1583930999.00 151.5183 59.9992 32.0000 1.9761 1.9771 417.7861 418.0627 0.0415 -1.0000 -1.0000 4911531 1583930999.10 151.5183 59.9992 32.0000 1.9757 1.9767 417.9143 418.1913 0.0416 -1.0000 -1.0000 4911609 1583930999.20 151.5183 59.9992 32.0000 1.9754 1.9765 417.8098 418.0866 0.0416 -1.0000 -1.0000 4911781 1583930999.30 151.4729 59.9992 32.0000 1.9763 1.9774 417.6605 417.9372 0.0416 -1.0000 -1.0000 4911859 1583930999.40 151.4431 59.9992 32.0000 1.9763 1.9774 417.6099 417.8872 0.0417 -1.0000 -1.0000 4911921 1583930999.50 151.4431 59.9992 32.0000 1.9763 1.9774 417.5970 417.8744 0.0416 -1.0000 -1.0000 4911984 1583930999.60 151.4431 59.9992 32.0000 1.9765 1.9776 417.6419 417.9201 0.0417 -1.0000 -1.0000 4912047 1583930999.70 151.4431 59.9992 32.0000 1.9765 1.9776 417.7803 418.0569 0.0415 -1.0000 -1.0000 4912250 1583930999.80 151.4431 59.9992 32.0000 1.9758 1.9769 417.8930 418.1686 0.0414 -1.0000 -1.0000 4912312 1583930999.90 151.4464 60.0000 32.0000 1.9755 1.9766 417.8873 418.1639 0.0416 -1.0000 -1.0000 4912374 1583931000.00 151.4464 60.0000 32.0000 1.9763 1.9773 417.7951 418.0730 0.0417 -1.0000 -1.0000 4912437 1583931000.10 151.4464 60.0000 32.0000 1.9773 1.9783 417.6991 417.9757 0.0415 -1.0000 -1.0000 4912500 1583931000.20 151.4464 60.0000 32.0000 1.9769 1.9780 417.6302 417.9071 0.0416 -1.0000 -1.0000 4912734 1583931000.30 151.4464 60.0000 32.0000 1.9765 1.9776 417.6587 417.9358 0.0417 -1.0000 -1.0000 4912796 1583931000.40 151.4464 60.0000 32.0000 1.9759 1.9770 417.8069 418.0844 0.0416 -1.0000 -1.0000 4912859 1583931000.50 151.4345 60.0000 32.0000 1.9754 1.9764 417.8150 418.0913 0.0415 -1.0000 -1.0000 4912937 1583931000.60 151.4330 60.0000 32.0000 1.9757 1.9768 417.8471 418.1239 0.0416 -1.0000 -1.0000 4912999 1583931000.70 151.4330 60.0000 32.0000 1.9768 1.9779 417.8355 418.1128 0.0417 -1.0000 -1.0000 4913062 1583931000.80 151.4330 60.0000 32.0000 1.9764 1.9775 417.7131 417.9900 0.0416 -1.0000 -1.0000 4913265 1583931000.90 151.4330 60.0000 32.0000 1.9768 1.9778 417.6754 417.9533 0.0417 -1.0000 -1.0000 4913328 1583931001.00 151.4330 60.0000 32.0000 1.9761 1.9771 417.7353 418.0128 0.0417 -1.0000 -1.0000 4913390 1583931001.10 151.4556 60.0000 32.0000 1.9768 1.9779 417.7412 418.0194 0.0417 -1.0000 -1.0000 4913468 1583931001.20 151.4556 60.0000 32.0000 1.9763 1.9774 417.8425 418.1198 0.0417 -1.0000 -1.0000 4913531 1583931001.30 151.4556 60.0000 32.0000 1.9768 1.9778 417.8620 418.1398 0.0417 -1.0000 -1.0000 4913750 1583931001.40 151.4556 60.0000 32.0000 1.9770 1.9781 417.8609 418.1383 0.0416 -1.0000 -1.0000 4913812 1583931001.50 151.4556 60.0000 32.0000 1.9776 1.9787 417.7142 417.9911 0.0416 -1.0000 -1.0000 4913874 1583931001.60 151.4988 60.0000 32.0000 1.9766 1.9776 417.6554 417.9323 0.0416 -1.0000 -1.0000 4913953 1583931001.70 151.5041 60.0000 32.0000 1.9773 1.9784 417.6931 417.9705 0.0416 -1.0000 -1.0000 4914015 1583931001.80 151.5041 60.0000 32.0000 1.9775 1.9786 417.7914 418.0679 0.0415 -1.0000 -1.0000 4914296 1583931001.90 151.5041 60.0000 32.0000 1.9762 1.9772 417.7699 418.0475 0.0417 -1.0000 -1.0000 4914359 1583931002.00 151.5041 60.0000 32.0000 1.9755 1.9766 417.8568 418.1338 0.0416 -1.0000 -1.0000 4914421 1583931002.10 151.5066 60.0000 32.0000 1.9766 1.9777 417.9230 418.2005 0.0417 -1.0000 -1.0000 4914484 1583931002.20 151.5249 60.0000 32.0000 1.9765 1.9776 417.9026 418.1801 0.0417 -1.0000 -1.0000 4914562 1583931002.30 151.5249 60.0000 32.0000 1.9763 1.9774 417.7452 418.0232 0.0418 -1.0000 -1.0000 4915047 1583931002.40 151.5249 60.0000 32.0000 1.9773 1.9783 417.6392 417.9173 0.0417 -1.0000 -1.0000 4915109 1583931002.50 151.5249 60.0000 32.0000 1.9763 1.9774 417.7100 417.9867 0.0415 -1.0000 -1.0000 4915187 1583931002.60 151.5249 60.0000 32.0000 1.9758 1.9769 417.8102 418.0878 0.0417 -1.0000 -1.0000 4915250 1583931002.70 151.4960 60.0000 32.0000 1.9764 1.9775 417.8188 418.0967 0.0418 -1.0000 -1.0000 4915312 1583931002.80 151.4958 60.0000 32.0000 1.9760 1.9771 417.8851 418.1630 0.0417 -1.0000 -1.0000 4915500 1583931002.90 151.4958 60.0000 32.0000 1.9763 1.9774 417.9182 418.1957 0.0416 -1.0000 -1.0000 4915562 1583931003.00 151.4958 60.0000 32.0000 1.9755 1.9766 417.9449 418.2226 0.0417 -1.0000 -1.0000 4915624 1583931003.10 151.4958 60.0000 32.0000 1.9759 1.9770 417.7329 418.0104 0.0417 -1.0000 -1.0000 4915702 1583931003.20 151.4582 60.0000 32.0000 1.9772 1.9783 417.7934 418.0711 0.0417 -1.0000 -1.0000 4915750 1583931003.30 151.4427 60.0000 32.0000 1.9770 1.9780 417.7161 417.9939 0.0417 -1.0000 -1.0000 4916000 1583931003.40 151.4427 60.0000 32.0000 1.9773 1.9783 417.7237 418.0023 0.0418 -1.0000 -1.0000 4916062 1583931003.50 151.4427 60.0000 32.0000 1.9767 1.9778 417.8554 418.1319 0.0415 -1.0000 -1.0000 4916124 1583931003.60 151.4427 60.0000 32.0000 1.9765 1.9775 417.9409 418.2177 0.0416 -1.0000 -1.0000 4916203 1583931003.70 151.4427 60.0000 32.0000 1.9766 1.9777 417.8519 418.1297 0.0418 -1.0000 -1.0000 4916265 1583931003.80 151.4531 60.0000 32.0000 1.9771 1.9782 417.7038 417.9820 0.0418 -1.0000 -1.0000 4916484 1583931003.90 151.4531 60.0000 32.0000 1.9775 1.9786 417.6542 417.9319 0.0417 -1.0000 -1.0000 4916562 1583931004.00 151.4531 60.0000 32.0000 1.9775 1.9786 417.6446 417.9210 0.0415 -1.0000 -1.0000 4916624 1583931004.10 151.4531 60.0000 32.0000 1.9769 1.9779 417.7225 417.9997 0.0417 -1.0000 -1.0000 4916687 1583931004.20 151.4531 60.0000 32.0000 1.9767 1.9777 417.8257 418.1029 0.0416 -1.0000 -1.0000 4916750 1583931004.30 151.4628 60.0000 32.0000 1.9765 1.9775 417.9104 418.1876 0.0416 -1.0000 -1.0000 4916984 1583931004.40 151.4700 60.0000 32.0000 1.9770 1.9781 417.9291 418.2062 0.0416 -1.0000 -1.0000 4917047 1583931004.50 151.4700 60.0000 32.0000 1.9761 1.9772 417.9290 418.2070 0.0418 -1.0000 -1.0000 4917109 1583931004.60 151.4700 60.0000 32.0000 1.9762 1.9773 417.7480 418.0262 0.0418 -1.0000 -1.0000 4917187 1583931004.70 151.4700 60.0000 32.0000 1.9774 1.9785 417.6215 417.8991 0.0417 -1.0000 -1.0000 4917234 1583931004.80 151.4700 60.0000 32.0000 1.9767 1.9778 417.7023 417.9799 0.0417 -1.0000 -1.0000 4917312 1583931004.90 151.4677 60.0007 32.0000 1.9769 1.9780 417.6941 417.9712 0.0416 -1.0000 -1.0000 4917374 1583931005.00 151.4676 60.0007 32.0000 1.9762 1.9772 417.9277 418.2053 0.0417 -1.0000 -1.0000 4917437 1583931005.10 151.4676 60.0007 32.0000 1.9761 1.9772 417.8780 418.1566 0.0418 -1.0000 -1.0000 4917515 1583931005.20 151.4676 60.0007 32.0000 1.9756 1.9767 417.8596 418.1372 0.0417 -1.0000 -1.0000 4917577 1583931005.30 151.4676 60.0007 32.0000 1.9770 1.9781 417.7257 418.0037 0.0417 -1.0000 -1.0000 4918500 1583931005.40 151.4887 60.0007 32.0000 1.9771 1.9781 417.6829 417.9601 0.0417 -1.0000 -1.0000 4918562 1583931005.50 151.5521 60.0007 32.0000 1.9765 1.9776 417.5652 417.8444 0.0419 -1.0000 -1.0000 4918624 1583931005.60 151.5521 60.0007 32.0000 1.9775 1.9786 417.6514 417.9296 0.0419 -1.0000 -1.0000 4918703 1583931005.70 151.5521 60.0007 32.0000 1.9768 1.9779 417.7926 418.0709 0.0417 -1.0000 -1.0000 4918765 1583931005.80 151.5521 60.0007 32.0000 1.9760 1.9771 417.9134 418.1914 0.0417 -1.0000 -1.0000 4918828 1583931005.90 151.5521 60.0007 32.0000 1.9765 1.9776 417.8719 418.1492 0.0416 -1.0000 -1.0000 4918906 1583931006.00 151.5552 60.0007 32.0000 1.9758 1.9769 417.8645 418.1423 0.0418 -1.0000 -1.0000 4918968 1583931006.10 151.5552 60.0007 32.0000 1.9761 1.9772 417.8270 418.1061 0.0418 -1.0000 -1.0000 4919031 1583931006.20 151.5552 60.0007 32.0000 1.9768 1.9779 417.7443 418.0220 0.0417 -1.0000 -1.0000 4919109 1583931006.30 151.5552 60.0007 32.0000 1.9771 1.9781 417.7647 418.0424 0.0417 -1.0000 -1.0000 4919171 1583931006.40 151.5552 60.0007 32.0000 1.9771 1.9782 417.6736 417.9509 0.0417 -1.0000 -1.0000 4919234 1583931006.50 151.5090 60.0007 32.0000 1.9767 1.9777 417.7862 418.0633 0.0416 -1.0000 -1.0000 4919312 1583931006.60 151.4965 60.0007 32.0000 1.9770 1.9781 417.7930 418.0706 0.0417 -1.0000 -1.0000 4919374 1583931006.70 151.4965 60.0007 32.0000 1.9769 1.9780 417.7747 418.0525 0.0417 -1.0000 -1.0000 4919437 1583931006.80 151.4965 60.0007 32.0000 1.9757 1.9768 417.8327 418.1107 0.0418 -1.0000 -1.0000 4919500 1583931006.90 151.4965 60.0007 32.0000 1.9766 1.9777 417.7497 418.0279 0.0418 -1.0000 -1.0000 4919562 1583931007.00 151.4965 60.0007 32.0000 1.9773 1.9784 417.6641 417.9424 0.0417 -1.0000 -1.0000 4919624 1583931007.10 151.4965 60.0007 32.0000 1.9766 1.9776 417.6449 417.9217 0.0416 -1.0000 -1.0000 4919703 1583931007.20 151.4965 60.0007 32.0000 1.9762 1.9773 417.8042 418.0830 0.0419 -1.0000 -1.0000 4919765 1583931007.30 151.4965 60.0007 32.0000 1.9759 1.9770 417.8689 418.1462 0.0416 -1.0000 -1.0000 4919828 1583931007.40 151.4965 60.0007 32.0000 1.9752 1.9763 417.8433 418.1204 0.0416 -1.0000 -1.0000 4920062 1583931007.50 151.4965 60.0007 32.0000 1.9759 1.9770 417.8873 418.1644 0.0417 -1.0000 -1.0000 4920124 1583931007.60 151.4791 60.0007 32.0000 1.9767 1.9778 417.6978 417.9762 0.0418 -1.0000 -1.0000 4920203 1583931007.70 151.4657 60.0007 32.0000 1.9773 1.9784 417.6598 417.9377 0.0418 -1.0000 -1.0000 4920265 1583931007.80 151.4657 60.0007 32.0000 1.9762 1.9773 417.7035 417.9818 0.0418 -1.0000 -1.0000 4920328 1583931007.90 151.4657 60.0007 32.0000 1.9768 1.9779 417.7647 418.0425 0.0418 -1.0000 -1.0000 4920781 1583931008.00 151.4657 60.0007 32.0000 1.9763 1.9774 417.9361 418.2146 0.0418 -1.0000 -1.0000 4920843 1583931008.10 151.4657 60.0007 32.0000 1.9759 1.9770 417.9395 418.2183 0.0419 -1.0000 -1.0000 4920906 1583931008.20 151.4465 60.0007 32.0000 1.9765 1.9776 417.9282 418.2069 0.0418 -1.0000 -1.0000 4920984 1583931008.30 151.4287 60.0007 32.0000 1.9771 1.9782 417.8756 418.1539 0.0418 -1.0000 -1.0000 4921047 1583931008.40 151.4287 60.0007 32.0000 1.9769 1.9780 417.7085 417.9876 0.0419 -1.0000 -1.0000 4921109 1583931008.50 151.4287 60.0007 32.0000 1.9768 1.9779 417.6680 417.9467 0.0419 -1.0000 -1.0000 4921187 1583931008.60 151.4287 60.0007 32.0000 1.9774 1.9785 417.6370 417.9165 0.0420 -1.0000 -1.0000 4921250 1583931008.70 151.4287 60.0007 32.0000 1.9767 1.9778 417.8197 418.0974 0.0417 -1.0000 -1.0000 4921312 1583931008.80 151.4909 60.0007 32.0000 1.9766 1.9776 417.8772 418.1555 0.0418 -1.0000 -1.0000 4921390 1583931008.90 151.4909 60.0007 32.0000 1.9761 1.9771 417.9198 418.1974 0.0416 -1.0000 -1.0000 4921562 1583931009.00 151.4909 60.0007 32.0000 1.9757 1.9768 417.8968 418.1749 0.0418 -1.0000 -1.0000 4921624 1583931009.10 151.4909 60.0007 32.0000 1.9773 1.9783 417.6489 417.9271 0.0418 -1.0000 -1.0000 4921687 1583931009.20 151.4909 60.0007 32.0000 1.9771 1.9782 417.6897 417.9682 0.0419 -1.0000 -1.0000 4921750 1583931009.30 151.5092 60.0007 32.0000 1.9769 1.9780 417.6625 417.9402 0.0417 -1.0000 -1.0000 4921828 1583931009.40 151.5172 60.0007 32.0000 1.9770 1.9780 417.7776 418.0558 0.0418 -1.0000 -1.0000 4922328 1583931009.50 151.5172 60.0007 32.0000 1.9766 1.9777 417.8884 418.1664 0.0417 -1.0000 -1.0000 4922390 1583931009.60 151.5172 60.0007 32.0000 1.9767 1.9778 417.9030 418.1814 0.0418 -1.0000 -1.0000 4922468 1583931009.70 151.5172 60.0007 32.0000 1.9762 1.9772 417.8669 418.1458 0.0419 -1.0000 -1.0000 4922531 1583931009.80 151.5172 60.0007 32.0000 1.9768 1.9779 417.6813 417.9596 0.0417 -1.0000 -1.0000 4922593 1583931009.90 151.5249 60.0002 32.0000 1.9764 1.9775 417.6773 417.9557 0.0418 -1.0000 -1.0000 4922656 1583931010.00 151.5249 60.0002 32.0000 1.9766 1.9777 417.5941 417.8724 0.0418 -1.0000 -1.0000 4922828 1583931010.10 151.5249 60.0002 32.0000 1.9767 1.9777 417.5437 417.8214 0.0417 -1.0000 -1.0000 4922890 1583931010.20 151.5249 60.0002 32.0000 1.9762 1.9773 417.8549 418.1326 0.0418 -1.0000 -1.0000 4922968 1583931010.30 151.5249 60.0002 32.0000 1.9765 1.9775 417.9002 418.1786 0.0418 -1.0000 -1.0000 4923031 1583931010.40 151.5249 60.0002 32.0000 1.9764 1.9774 417.7838 418.0629 0.0420 -1.0000 -1.0000 4923093 1583931010.50 151.5510 60.0002 32.0000 1.9768 1.9779 417.6038 417.8825 0.0418 -1.0000 -1.0000 4923171 1583931010.60 151.5590 60.0002 32.0000 1.9764 1.9775 417.6372 417.9151 0.0417 -1.0000 -1.0000 4923234 1583931010.70 151.5590 60.0002 32.0000 1.9770 1.9781 417.6455 417.9233 0.0417 -1.0000 -1.0000 4923296 1583931010.80 151.5590 60.0002 32.0000 1.9769 1.9780 417.6139 417.8927 0.0419 -1.0000 -1.0000 4923374 1583931010.90 151.5590 60.0002 32.0000 1.9762 1.9773 417.7005 417.9793 0.0418 -1.0000 -1.0000 4923437 1583931011.00 151.5590 60.0002 32.0000 1.9754 1.9765 417.8423 418.1203 0.0417 -1.0000 -1.0000 4923500 1583931011.10 151.4584 60.0002 32.0000 1.9756 1.9767 417.8097 418.0880 0.0418 -1.0000 -1.0000 4923562 1583931011.20 151.4584 60.0002 32.0000 1.9760 1.9770 417.8137 418.0928 0.0420 -1.0000 -1.0000 4923624 1583931011.30 151.4584 60.0002 32.0000 1.9762 1.9773 417.6767 417.9560 0.0419 -1.0000 -1.0000 4923703 1583931011.40 151.4584 60.0002 32.0000 1.9768 1.9779 417.6628 417.9410 0.0418 -1.0000 -1.0000 4923765 1583931011.50 151.4584 60.0002 32.0000 1.9769 1.9780 417.6505 417.9300 0.0420 -1.0000 -1.0000 4924047 1583931011.60 151.4416 60.0002 32.0000 1.9763 1.9774 417.7695 418.0483 0.0418 -1.0000 -1.0000 4924109 1583931011.70 151.4256 60.0002 32.0000 1.9761 1.9772 417.8819 418.1604 0.0418 -1.0000 -1.0000 4924171 1583931011.80 151.4256 60.0002 32.0000 1.9759 1.9770 417.8813 418.1595 0.0417 -1.0000 -1.0000 4924234 1583931011.90 151.4256 60.0002 32.0000 1.9764 1.9775 417.8311 418.1096 0.0419 -1.0000 -1.0000 4924312 1583931012.00 151.4256 60.0002 32.0000 1.9761 1.9772 417.8593 418.1385 0.0419 -1.0000 -1.0000 4924531 1583931012.10 151.4256 60.0002 32.0000 1.9769 1.9780 417.6558 417.9341 0.0418 -1.0000 -1.0000 4924593 1583931012.20 151.4282 60.0002 32.0000 1.9767 1.9778 417.6775 417.9557 0.0418 -1.0000 -1.0000 4924671 1583931012.30 151.4285 60.0002 32.0000 1.9767 1.9778 417.6170 417.8960 0.0419 -1.0000 -1.0000 4924734 1583931012.40 151.4285 60.0002 32.0000 1.9766 1.9776 417.7738 418.0513 0.0416 -1.0000 -1.0000 4924796 1583931012.50 151.4285 60.0002 32.0000 1.9759 1.9769 417.8701 418.1479 0.0417 -1.0000 -1.0000 4925296 1583931012.60 151.4285 60.0002 32.0000 1.9756 1.9767 417.9049 418.1832 0.0418 -1.0000 -1.0000 4925359 1583931012.70 151.4285 60.0002 32.0000 1.9766 1.9777 417.6783 417.9573 0.0419 -1.0000 -1.0000 4925421 1583931012.80 151.5335 60.0002 32.0000 1.9768 1.9779 417.7158 417.9935 0.0417 -1.0000 -1.0000 4925500 1583931012.90 151.5335 60.0002 32.0000 1.9764 1.9775 417.6656 417.9439 0.0418 -1.0000 -1.0000 4925562 1583931013.00 151.5335 60.0002 32.0000 1.9771 1.9782 417.6280 417.9065 0.0419 -1.0000 -1.0000 4925750 1583931013.10 151.5335 60.0002 32.0000 1.9763 1.9774 417.7304 418.0090 0.0418 -1.0000 -1.0000 4925812 1583931013.20 151.5335 60.0002 32.0000 1.9756 1.9767 417.8427 418.1208 0.0417 -1.0000 -1.0000 4925874 1583931013.30 151.4680 60.0002 32.0000 1.9759 1.9770 417.9302 418.2084 0.0418 -1.0000 -1.0000 4925953 1583931013.40 151.4680 60.0002 32.0000 1.9753 1.9764 417.8984 418.1763 0.0417 -1.0000 -1.0000 4926015 1583931013.50 151.4680 60.0002 32.0000 1.9773 1.9784 417.8188 418.0964 0.0416 -1.0000 -1.0000 4926093 1583931013.60 151.4680 60.0002 32.0000 1.9765 1.9776 417.6550 417.9326 0.0418 -1.0000 -1.0000 4926281 1583931013.70 151.4680 60.0002 32.0000 1.9770 1.9781 417.6600 417.9377 0.0418 -1.0000 -1.0000 4926343 1583931013.80 151.4947 60.0002 32.0000 1.9768 1.9779 417.6851 417.9641 0.0419 -1.0000 -1.0000 4926406 1583931013.90 151.5101 60.0002 32.0000 1.9754 1.9765 417.8447 418.1232 0.0418 -1.0000 -1.0000 4926468 1583931014.00 151.5101 60.0002 32.0000 1.9758 1.9768 417.8512 418.1296 0.0418 -1.0000 -1.0000 4926546 1583931014.10 151.5101 60.0002 32.0000 1.9754 1.9764 417.8484 418.1262 0.0416 -1.0000 -1.0000 4926765 1583931014.20 151.5101 60.0002 32.0000 1.9750 1.9761 417.7770 418.0545 0.0417 -1.0000 -1.0000 4926843 1583931014.30 151.5101 60.0002 32.0000 1.9763 1.9774 417.6061 417.8834 0.0417 -1.0000 -1.0000 4926906 1583931014.40 151.5205 60.0002 32.0000 1.9764 1.9775 417.5726 417.8502 0.0417 -1.0000 -1.0000 4926968 1583931014.50 151.5205 60.0002 32.0000 1.9767 1.9778 417.6337 417.9118 0.0418 -1.0000 -1.0000 4927047 1583931014.60 151.5205 60.0002 32.0000 1.9758 1.9769 417.6851 417.9626 0.0417 -1.0000 -1.0000 4927296 1583931014.70 151.5205 60.0002 32.0000 1.9754 1.9765 417.8760 418.1545 0.0418 -1.0000 -1.0000 4927359 1583931014.80 151.5205 60.0002 32.0000 1.9757 1.9768 417.7660 418.0447 0.0419 -1.0000 -1.0000 4927437 1583931014.90 151.5112 60.0001 32.0000 1.9762 1.9773 417.7223 417.9985 0.0415 -1.0000 -1.0000 4927500 1583931015.00 151.4771 59.9998 32.0000 1.9762 1.9773 417.6921 417.9705 0.0418 -1.0000 -1.0000 4927562 1583931015.10 151.4771 59.9998 32.0000 1.9766 1.9777 417.6776 417.9548 0.0416 -1.0000 -1.0000 4928515 1583931015.20 151.4771 59.9998 32.0000 1.9764 1.9774 417.6027 417.8812 0.0418 -1.0000 -1.0000 4928577 1583931015.30 151.4771 59.9998 32.0000 1.9762 1.9773 417.6065 417.8846 0.0419 -1.0000 -1.0000 4928656 1583931015.40 151.4771 59.9998 32.0000 1.9757 1.9768 417.7458 418.0239 0.0417 -1.0000 -1.0000 4928718 1583931015.50 151.4460 59.9998 32.0000 1.9755 1.9765 417.8501 418.1282 0.0417 -1.0000 -1.0000 4928796 1583931015.60 151.4390 59.9998 32.0000 1.9753 1.9764 417.8532 418.1311 0.0418 -1.0000 -1.0000 4928874 1583931015.70 151.4390 59.9998 32.0000 1.9767 1.9778 417.8494 418.1274 0.0417 -1.0000 -1.0000 4928937 1583931015.80 151.4390 59.9998 32.0000 1.9767 1.9777 417.6350 417.9132 0.0418 -1.0000 -1.0000 4929000 1583931015.90 151.4390 59.9998 32.0000 1.9774 1.9784 417.6828 417.9610 0.0418 -1.0000 -1.0000 4929062 1583931016.00 151.4381 59.9998 32.0000 1.9764 1.9775 417.6651 417.9444 0.0420 -1.0000 -1.0000 4929140 1583931016.10 151.4142 59.9998 32.0000 1.9761 1.9772 417.7800 418.0584 0.0417 -1.0000 -1.0000 4929203 1583931016.20 151.4142 59.9998 32.0000 1.9752 1.9763 417.8757 418.1535 0.0418 -1.0000 -1.0000 4929265 1583931016.30 151.4142 59.9998 32.0000 1.9762 1.9773 417.8016 418.0799 0.0418 -1.0000 -1.0000 4929328 1583931016.40 151.4142 59.9998 32.0000 1.9764 1.9775 417.7418 418.0198 0.0418 -1.0000 -1.0000 4929390 1583931016.50 151.4142 59.9998 32.0000 1.9769 1.9780 417.7078 417.9855 0.0417 -1.0000 -1.0000 4929468 1583931016.60 151.4596 59.9998 32.0000 1.9773 1.9783 417.6226 417.9005 0.0418 -1.0000 -1.0000 4929531 1583931016.70 151.4596 59.9998 32.0000 1.9775 1.9786 417.6588 417.9360 0.0417 -1.0000 -1.0000 4929593 1583931016.80 151.4596 59.9998 32.0000 1.9767 1.9777 417.6888 417.9667 0.0418 -1.0000 -1.0000 4929671 1583931016.90 151.4596 59.9998 32.0000 1.9763 1.9773 417.8420 418.1210 0.0419 -1.0000 -1.0000 4929734 1583931017.00 151.4596 59.9998 32.0000 1.9760 1.9771 417.9624 418.2410 0.0419 -1.0000 -1.0000 4929796 1583931017.10 151.4596 59.9998 32.0000 1.9765 1.9776 417.8849 418.1638 0.0418 -1.0000 -1.0000 4929874 1583931017.20 151.4628 59.9998 32.0000 1.9768 1.9778 417.7656 418.0436 0.0417 -1.0000 -1.0000 4929937 1583931017.30 151.4712 59.9998 32.0000 1.9771 1.9782 417.6672 417.9450 0.0417 -1.0000 -1.0000 4930000 1583931017.40 151.4712 59.9998 32.0000 1.9772 1.9783 417.6798 417.9575 0.0417 -1.0000 -1.0000 4930062 1583931017.50 151.4712 59.9998 32.0000 1.9768 1.9779 417.5994 417.8779 0.0419 -1.0000 -1.0000 4930140 1583931017.60 151.4712 59.9998 32.0000 1.9777 1.9788 417.7514 418.0302 0.0419 -1.0000 -1.0000 4930234 1583931017.70 151.4712 59.9998 32.0000 1.9759 1.9770 417.8969 418.1760 0.0419 -1.0000 -1.0000 4930374 1583931017.80 151.5018 59.9998 32.0000 1.9759 1.9770 417.8770 418.1552 0.0418 -1.0000 -1.0000 4930437 1583931017.90 151.5018 59.9998 32.0000 1.9764 1.9775 417.8288 418.1075 0.0418 -1.0000 -1.0000 4930515 1583931018.00 151.5018 59.9998 32.0000 1.9768 1.9779 417.6773 417.9558 0.0419 -1.0000 -1.0000 4930577 1583931018.10 151.5018 59.9998 32.0000 1.9771 1.9782 417.6870 417.9653 0.0418 -1.0000 -1.0000 4930640 1583931018.20 151.5018 59.9998 32.0000 1.9766 1.9777 417.6917 417.9697 0.0417 -1.0000 -1.0000 4930781 1583931018.30 151.5086 59.9998 32.0000 1.9766 1.9777 417.8550 418.1322 0.0416 -1.0000 -1.0000 4930843 1583931018.40 151.5817 59.9998 32.0000 1.9761 1.9772 417.8333 418.1105 0.0417 -1.0000 -1.0000 4930906 1583931018.50 151.5817 59.9998 32.0000 1.9761 1.9772 417.8425 418.1210 0.0417 -1.0000 -1.0000 4930984 1583931018.60 151.5817 59.9998 32.0000 1.9765 1.9775 417.7624 418.0407 0.0419 -1.0000 -1.0000 4931047 1583931018.70 151.5817 59.9998 32.0000 1.9773 1.9784 417.7040 417.9813 0.0417 -1.0000 -1.0000 4931577 1583931018.80 151.5817 59.9998 32.0000 1.9770 1.9781 417.6118 417.8900 0.0418 -1.0000 -1.0000 4931656 1583931018.90 151.5817 59.9998 32.0000 1.9762 1.9773 417.6798 417.9588 0.0419 -1.0000 -1.0000 4931718 1583931019.00 151.5364 59.9998 32.0000 1.9766 1.9777 417.6892 417.9678 0.0418 -1.0000 -1.0000 4931781 1583931019.10 151.5364 59.9998 32.0000 1.9759 1.9770 417.7099 417.9878 0.0418 -1.0000 -1.0000 4931859 1583931019.20 151.5364 59.9998 32.0000 1.9761 1.9772 417.8277 418.1047 0.0415 -1.0000 -1.0000 4932234 1583931019.30 151.5364 59.9998 32.0000 1.9767 1.9778 417.6758 417.9548 0.0419 -1.0000 -1.0000 4932312 1583931019.40 151.5364 59.9998 32.0000 1.9769 1.9780 417.7878 418.0665 0.0418 -1.0000 -1.0000 4932374 1583931019.50 151.5364 59.9998 32.0000 1.9772 1.9783 417.6535 417.9321 0.0419 -1.0000 -1.0000 4932437 1583931019.60 151.4789 59.9997 32.0000 1.9768 1.9778 417.6852 417.9634 0.0418 -1.0000 -1.0000 4932515 1583931019.70 151.4789 59.9997 32.0000 1.9775 1.9786 417.7382 418.0164 0.0418 -1.0000 -1.0000 4932577 1583931019.80 151.4789 59.9997 32.0000 1.9762 1.9773 417.8071 418.0849 0.0417 -1.0000 -1.0000 4932640 1583931019.90 151.4789 59.9997 32.0000 1.9757 1.9767 417.8089 418.0873 0.0418 -1.0000 -1.0000 4932703 1583931020.00 151.4789 59.9997 32.0000 1.9761 1.9772 417.9077 418.1859 0.0418 -1.0000 -1.0000 4932765 1583931020.10 151.4789 59.9997 32.0000 1.9765 1.9776 417.8372 418.1163 0.0419 -1.0000 -1.0000 4932828 1583931020.20 151.4671 59.9997 32.0000 1.9761 1.9772 417.7641 418.0421 0.0418 -1.0000 -1.0000 4932906 1583931020.30 151.4590 59.9997 32.0000 1.9775 1.9785 417.6776 417.9561 0.0419 -1.0000 -1.0000 4933062 1583931020.40 151.4590 59.9997 32.0000 1.9769 1.9780 417.7755 418.0547 0.0419 -1.0000 -1.0000 4933124 1583931020.50 151.4590 59.9997 32.0000 1.9763 1.9774 417.7611 418.0388 0.0417 -1.0000 -1.0000 4933187 1583931020.60 151.4590 59.9997 32.0000 1.9761 1.9772 417.8846 418.1627 0.0418 -1.0000 -1.0000 4933250 1583931020.70 151.4590 59.9997 32.0000 1.9762 1.9773 417.8346 418.1130 0.0418 -1.0000 -1.0000 4933312 1583931020.80 151.4607 59.9997 32.0000 1.9760 1.9770 417.8924 418.1718 0.0420 -1.0000 -1.0000 4933390 1583931020.90 151.4607 59.9997 32.0000 1.9771 1.9782 417.7599 418.0389 0.0419 -1.0000 -1.0000 4933453 1583931021.00 151.4607 59.9997 32.0000 1.9773 1.9784 417.6597 417.9377 0.0418 -1.0000 -1.0000 4933515 1583931021.10 151.4607 59.9997 32.0000 1.9772 1.9782 417.6736 417.9527 0.0419 -1.0000 -1.0000 4933593 1583931021.20 151.4607 59.9997 32.0000 1.9776 1.9787 417.6336 417.9114 0.0417 -1.0000 -1.0000 4933656 1583931021.30 151.4878 59.9997 32.0000 1.9769 1.9780 417.6650 417.9431 0.0418 -1.0000 -1.0000 4934390 1583931021.40 151.5010 59.9997 32.0000 1.9763 1.9774 417.8909 418.1703 0.0419 -1.0000 -1.0000 4934452 1583931021.50 151.5010 59.9997 32.0000 1.9759 1.9770 417.8372 418.1159 0.0419 -1.0000 -1.0000 4934515 1583931021.60 151.5010 59.9997 32.0000 1.9768 1.9779 417.8961 418.1758 0.0420 -1.0000 -1.0000 4934593 1583931021.70 151.5010 59.9997 32.0000 1.9768 1.9779 417.7492 418.0287 0.0420 -1.0000 -1.0000 4934656 1583931021.80 151.5010 59.9997 32.0000 1.9769 1.9779 417.6744 417.9534 0.0419 -1.0000 -1.0000 4934718 1583931021.90 151.5761 59.9997 32.0000 1.9772 1.9783 417.6059 417.8848 0.0420 -1.0000 -1.0000 4934796 1583931022.00 151.5761 59.9997 32.0000 1.9774 1.9785 417.5973 417.8765 0.0419 -1.0000 -1.0000 4934859 1583931022.10 151.5761 59.9997 32.0000 1.9765 1.9776 417.7597 418.0392 0.0420 -1.0000 -1.0000 4934921 1583931022.20 151.5761 59.9997 32.0000 1.9769 1.9780 417.7222 418.0014 0.0419 -1.0000 -1.0000 4935000 1583931022.30 151.5761 59.9997 32.0000 1.9760 1.9771 417.9183 418.1975 0.0419 -1.0000 -1.0000 4935062 1583931022.40 151.5737 59.9997 32.0000 1.9763 1.9773 417.8377 418.1171 0.0420 -1.0000 -1.0000 4935124 1583931022.50 151.5699 59.9997 32.0000 1.9767 1.9778 417.6809 417.9601 0.0419 -1.0000 -1.0000 4935187 1583931022.60 151.5699 59.9997 32.0000 1.9774 1.9785 417.5840 417.8632 0.0420 -1.0000 -1.0000 4935250 1583931022.70 151.5699 59.9997 32.0000 1.9762 1.9773 417.7033 417.9826 0.0419 -1.0000 -1.0000 4935312 1583931022.80 151.5544 59.9997 32.0000 1.9760 1.9771 417.8294 418.1076 0.0418 -1.0000 -1.0000 4935390 1583931022.90 151.5489 59.9997 32.0000 1.9762 1.9773 417.9300 418.2091 0.0419 -1.0000 -1.0000 4935453 1583931023.00 151.5489 59.9997 32.0000 1.9758 1.9769 417.9127 418.1924 0.0420 -1.0000 -1.0000 4935515 1583931023.10 151.5489 59.9997 32.0000 1.9770 1.9781 417.8091 418.0883 0.0419 -1.0000 -1.0000 4935593 1583931023.20 151.5489 59.9997 32.0000 1.9757 1.9768 417.7082 417.9872 0.0420 -1.0000 -1.0000 4935656 1583931023.30 151.5489 59.9997 32.0000 1.9767 1.9778 417.6444 417.9239 0.0420 -1.0000 -1.0000 4935796 1583931023.40 151.5489 59.9997 32.0000 1.9774 1.9784 417.6189 417.8978 0.0420 -1.0000 -1.0000 4935859 1583931023.50 151.5489 59.9997 32.0000 1.9764 1.9775 417.6427 417.9225 0.0420 -1.0000 -1.0000 4935921 1583931023.60 151.4503 59.9997 32.0000 1.9761 1.9772 417.8050 418.0852 0.0421 -1.0000 -1.0000 4935984 1583931023.70 151.4503 59.9997 32.0000 1.9755 1.9766 417.9141 418.1939 0.0421 -1.0000 -1.0000 4936047 1583931023.80 151.4503 59.9997 32.0000 1.9758 1.9769 417.9341 418.2144 0.0420 -1.0000 -1.0000 4936531 1583931023.90 151.4503 59.9997 32.0000 1.9762 1.9773 417.7883 418.0686 0.0421 -1.0000 -1.0000 4936593 1583931024.00 151.4503 59.9997 32.0000 1.9769 1.9780 417.6597 417.9390 0.0420 -1.0000 -1.0000 4936656 1583931024.10 151.4503 59.9997 32.0000 1.9778 1.9789 417.6084 417.8878 0.0420 -1.0000 -1.0000 4936718 1583931024.20 151.4503 59.9997 32.0000 1.9776 1.9787 417.6501 417.9304 0.0420 -1.0000 -1.0000 4936796 1583931024.30 151.4584 59.9997 32.0000 1.9773 1.9784 417.7286 418.0078 0.0420 -1.0000 -1.0000 4936859 1583931024.40 151.4584 59.9997 32.0000 1.9768 1.9779 417.8076 418.0877 0.0421 -1.0000 -1.0000 4936984 1583931024.50 151.4584 59.9997 32.0000 1.9762 1.9773 417.8502 418.1306 0.0421 -1.0000 -1.0000 4937062 1583931024.60 151.4584 59.9997 32.0000 1.9759 1.9770 417.9058 418.1855 0.0420 -1.0000 -1.0000 4937124 1583931024.70 151.4317 59.9991 32.0000 1.9763 1.9774 417.8469 418.1268 0.0420 -1.0000 -1.0000 4937187 1583931024.80 151.4317 59.9991 32.0000 1.9769 1.9780 417.6028 417.8817 0.0420 -1.0000 -1.0000 4937265 1583931024.90 151.4317 59.9991 32.0000 1.9764 1.9775 417.6306 417.9112 0.0422 -1.0000 -1.0000 4937577 1583931025.00 151.4317 59.9991 32.0000 1.9761 1.9772 417.5276 417.8082 0.0422 -1.0000 -1.0000 4937640 1583931025.10 151.4317 59.9991 32.0000 1.9766 1.9777 417.9263 418.2060 0.0420 -1.0000 -1.0000 4937703 1583931025.20 151.4139 59.9991 32.0000 1.9763 1.9774 417.9006 418.1804 0.0420 -1.0000 -1.0000 4937765 1583931025.30 151.4097 59.9991 32.0000 1.9765 1.9776 417.8520 418.1330 0.0422 -1.0000 -1.0000 4937843 1583931025.40 151.4097 59.9991 32.0000 1.9765 1.9776 417.8701 418.1502 0.0420 -1.0000 -1.0000 4938031 1583931025.50 151.4097 59.9991 32.0000 1.9760 1.9771 417.8650 418.1443 0.0419 -1.0000 -1.0000 4938093 1583931025.60 151.4097 59.9991 32.0000 1.9761 1.9772 417.7770 418.0565 0.0420 -1.0000 -1.0000 4938156 1583931025.70 151.4097 59.9991 32.0000 1.9767 1.9778 417.7088 417.9890 0.0420 -1.0000 -1.0000 4938234 1583931025.80 151.4996 59.9991 32.0000 1.9771 1.9782 417.7490 418.0284 0.0419 -1.0000 -1.0000 4938296 1583931025.90 151.4996 59.9991 32.0000 1.9764 1.9775 417.8545 418.1349 0.0421 -1.0000 -1.0000 4938531 1583931026.00 151.4996 59.9991 32.0000 1.9763 1.9774 417.8786 418.1589 0.0421 -1.0000 -1.0000 4938593 1583931026.10 151.4996 59.9991 32.0000 1.9764 1.9775 417.8630 418.1433 0.0421 -1.0000 -1.0000 4938656 1583931026.20 151.4996 59.9991 32.0000 1.9763 1.9774 417.8043 418.0851 0.0422 -1.0000 -1.0000 4938718 1583931026.30 151.5002 59.9991 32.0000 1.9768 1.9779 417.7605 418.0411 0.0422 -1.0000 -1.0000 4938796 1583931026.40 151.5004 59.9991 32.0000 1.9773 1.9784 417.6770 417.9568 0.0419 -1.0000 -1.0000 4938859 1583931026.50 151.5004 59.9991 32.0000 1.9770 1.9781 417.6691 417.9483 0.0419 -1.0000 -1.0000 4939000 1583931026.60 151.5004 59.9991 32.0000 1.9767 1.9778 417.7036 417.9831 0.0420 -1.0000 -1.0000 4939047 1583931026.70 151.5004 59.9991 32.0000 1.9762 1.9773 417.8642 418.1439 0.0420 -1.0000 -1.0000 4939124 1583931026.80 151.5004 59.9991 32.0000 1.9761 1.9772 417.9891 418.2691 0.0421 -1.0000 -1.0000 4939187 1583931026.90 151.5784 59.9991 32.0000 1.9757 1.9768 417.7820 418.0626 0.0421 -1.0000 -1.0000 4939250 1583931027.00 151.5784 59.9991 32.0000 1.9760 1.9771 417.5822 417.8624 0.0421 -1.0000 -1.0000 4939531 1583931027.10 151.5784 59.9991 32.0000 1.9765 1.9776 417.6561 417.9354 0.0419 -1.0000 -1.0000 4939609 1583931027.20 151.5784 59.9991 32.0000 1.9762 1.9773 417.7998 418.0794 0.0420 -1.0000 -1.0000 4939671 1583931027.30 151.5784 59.9991 32.0000 1.9755 1.9766 417.7966 418.0763 0.0421 -1.0000 -1.0000 4939750 1583931027.40 151.5483 59.9991 32.0000 1.9761 1.9772 417.8279 418.1095 0.0423 -1.0000 -1.0000 4939812 1583931027.50 151.5483 59.9991 32.0000 1.9761 1.9772 417.8680 418.1488 0.0421 -1.0000 -1.0000 4940234 1583931027.60 151.5483 59.9991 32.0000 1.9761 1.9772 417.8571 418.1372 0.0421 -1.0000 -1.0000 4940296 1583931027.70 151.5483 59.9991 32.0000 1.9764 1.9775 417.6904 417.9698 0.0420 -1.0000 -1.0000 4940453 1583931027.80 151.5483 59.9991 32.0000 1.9768 1.9779 417.6898 417.9706 0.0422 -1.0000 -1.0000 4940515 1583931027.90 151.5660 59.9991 32.0000 1.9774 1.9785 417.6522 417.9331 0.0422 -1.0000 -1.0000 4940593 1583931028.00 151.6613 59.9991 32.0000 1.9769 1.9780 417.7514 418.0318 0.0421 -1.0000 -1.0000 4940984 1583931028.10 151.6613 59.9991 32.0000 1.9768 1.9779 417.9085 418.1883 0.0420 -1.0000 -1.0000 4941047 1583931028.20 151.6613 59.9991 32.0000 1.9770 1.9781 417.9141 418.1939 0.0420 -1.0000 -1.0000 4941109 1583931028.30 151.6613 59.9991 32.0000 1.9771 1.9782 417.8612 418.1415 0.0421 -1.0000 -1.0000 4941171 1583931028.40 151.6613 59.9991 32.0000 1.9781 1.9792 417.7913 418.0717 0.0421 -1.0000 -1.0000 4941234 1583931028.50 151.5562 59.9991 32.0000 1.9781 1.9792 417.6718 417.9517 0.0421 -1.0000 -1.0000 4941312 1583931028.60 151.5562 59.9991 32.0000 1.9775 1.9786 417.7194 418.0002 0.0422 -1.0000 -1.0000 4941374 1583931028.70 151.5562 59.9991 32.0000 1.9773 1.9784 417.6957 417.9762 0.0421 -1.0000 -1.0000 4941437 1583931028.80 151.5562 59.9991 32.0000 1.9767 1.9778 417.8322 418.1124 0.0421 -1.0000 -1.0000 4941515 1583931028.90 151.5562 59.9991 32.0000 1.9763 1.9774 417.9920 418.2723 0.0421 -1.0000 -1.0000 4941577 1583931029.00 151.5148 59.9991 32.0000 1.9768 1.9779 417.9240 418.2040 0.0420 -1.0000 -1.0000 4941640 1583931029.10 151.4994 59.9991 32.0000 1.9774 1.9785 417.9503 418.2310 0.0421 -1.0000 -1.0000 4941718 1583931029.20 151.4994 59.9991 32.0000 1.9774 1.9785 417.7933 418.0726 0.0420 -1.0000 -1.0000 4941781 1583931029.30 151.4994 59.9991 32.0000 1.9765 1.9776 417.7045 417.9846 0.0421 -1.0000 -1.0000 4941843 1583931029.40 151.4994 59.9991 32.0000 1.9764 1.9774 417.7600 418.0402 0.0421 -1.0000 -1.0000 4941921 1583931029.50 151.4969 59.9991 32.0000 1.9763 1.9774 417.8827 418.1630 0.0421 -1.0000 -1.0000 4942015 1583931029.60 151.4638 59.9990 32.0000 1.9766 1.9777 417.9163 418.1963 0.0421 -1.0000 -1.0000 4942077 1583931029.70 151.4638 59.9990 32.0000 1.9771 1.9782 417.8813 418.1624 0.0423 -1.0000 -1.0000 4942140 1583931029.80 151.4638 59.9990 32.0000 1.9764 1.9775 417.9092 418.1906 0.0422 -1.0000 -1.0000 4942202 1583931029.90 151.4638 59.9990 32.0000 1.9771 1.9782 417.7535 418.0331 0.0419 -1.0000 -1.0000 4942281 1583931030.00 151.4638 59.9990 32.0000 1.9766 1.9777 417.6928 417.9724 0.0420 -1.0000 -1.0000 4942515 1583931030.10 151.4638 59.9990 32.0000 1.9770 1.9781 417.6836 417.9630 0.0420 -1.0000 -1.0000 4942562 1583931030.20 151.5261 59.9990 32.0000 1.9770 1.9781 417.7618 418.0422 0.0422 -1.0000 -1.0000 4942640 1583931030.30 151.5647 59.9990 32.0000 1.9765 1.9776 417.7778 418.0576 0.0420 -1.0000 -1.0000 4942702 1583931030.40 151.5647 59.9990 32.0000 1.9766 1.9777 417.8485 418.1286 0.0421 -1.0000 -1.0000 4942765 1583931030.50 151.5647 59.9990 32.0000 1.9771 1.9782 417.8968 418.1764 0.0419 -1.0000 -1.0000 4943015 1583931030.60 151.5647 59.9990 32.0000 1.9763 1.9774 417.7724 418.0527 0.0421 -1.0000 -1.0000 4943077 1583931030.70 151.5647 59.9990 32.0000 1.9771 1.9782 417.6282 417.9080 0.0420 -1.0000 -1.0000 4943140 1583931030.80 151.5733 59.9990 32.0000 1.9777 1.9788 417.5864 417.8658 0.0420 -1.0000 -1.0000 4943202 1583931030.90 151.5781 59.9990 32.0000 1.9768 1.9779 417.5591 417.8397 0.0421 -1.0000 -1.0000 4943265 1583931031.00 151.5781 59.9990 32.0000 1.9768 1.9779 417.6883 417.9683 0.0420 -1.0000 -1.0000 4943671 1583931031.10 151.5781 59.9990 32.0000 1.9764 1.9775 417.8496 418.1299 0.0421 -1.0000 -1.0000 4943750 1583931031.20 151.5781 59.9990 32.0000 1.9763 1.9774 417.8629 418.1426 0.0421 -1.0000 -1.0000 4943796 1583931031.30 151.5781 59.9990 32.0000 1.9767 1.9778 417.9013 418.1815 0.0420 -1.0000 -1.0000 4943874 1583931031.40 151.6069 59.9990 32.0000 1.9769 1.9780 417.7446 418.0238 0.0419 -1.0000 -1.0000 4943937 1583931031.50 151.6069 59.9990 32.0000 1.9772 1.9783 417.6718 417.9513 0.0420 -1.0000 -1.0000 4944828 1583931031.60 151.6069 59.9990 32.0000 1.9765 1.9775 417.6535 417.9337 0.0420 -1.0000 -1.0000 4944906 1583931031.70 151.6069 59.9990 32.0000 1.9764 1.9774 417.7837 418.0633 0.0420 -1.0000 -1.0000 4944968 1583931031.80 151.6069 59.9990 32.0000 1.9762 1.9773 417.8255 418.1061 0.0421 -1.0000 -1.0000 4945031 1583931031.90 151.5843 59.9990 32.0000 1.9761 1.9771 417.9150 418.1949 0.0421 -1.0000 -1.0000 4945093 1583931032.00 151.5836 59.9990 32.0000 1.9762 1.9773 417.8911 418.1714 0.0421 -1.0000 -1.0000 4945156 1583931032.10 151.5836 59.9990 32.0000 1.9765 1.9776 417.8623 418.1429 0.0421 -1.0000 -1.0000 4945218 1583931032.20 151.5836 59.9990 32.0000 1.9758 1.9769 417.7445 418.0242 0.0419 -1.0000 -1.0000 4945296 1583931032.30 151.5836 59.9990 32.0000 1.9763 1.9774 417.7018 417.9825 0.0422 -1.0000 -1.0000 4945359 1583931032.40 151.5717 59.9990 32.0000 1.9765 1.9776 417.6032 417.8839 0.0421 -1.0000 -1.0000 4945421 1583931032.50 151.5445 59.9990 32.0000 1.9762 1.9773 417.6337 417.9138 0.0421 -1.0000 -1.0000 4945500 1583931032.60 151.5445 59.9990 32.0000 1.9762 1.9773 417.7300 418.0104 0.0421 -1.0000 -1.0000 4945562 1583931032.70 151.5445 59.9990 32.0000 1.9755 1.9766 417.8923 418.1719 0.0420 -1.0000 -1.0000 4945624 1583931032.80 151.5445 59.9990 32.0000 1.9759 1.9770 417.8217 418.1010 0.0419 -1.0000 -1.0000 4945687 1583931032.90 151.5445 59.9990 32.0000 1.9763 1.9774 417.9115 418.1908 0.0419 -1.0000 -1.0000 4945750 1583931033.00 151.4929 59.9990 32.0000 1.9763 1.9774 417.8962 418.1756 0.0420 -1.0000 -1.0000 4945812 1583931033.10 151.4527 59.9990 32.0000 1.9761 1.9772 417.7477 418.0281 0.0421 -1.0000 -1.0000 4945890 1583931033.20 151.4527 59.9990 32.0000 1.9776 1.9786 417.7118 417.9906 0.0420 -1.0000 -1.0000 4945952 1583931033.30 151.4527 59.9990 32.0000 1.9774 1.9785 417.6342 417.9143 0.0420 -1.0000 -1.0000 4946031 1583931033.40 151.4527 59.9990 32.0000 1.9773 1.9784 417.6702 417.9501 0.0421 -1.0000 -1.0000 4946077 1583931033.50 151.4527 59.9990 32.0000 1.9772 1.9783 417.7495 418.0303 0.0421 -1.0000 -1.0000 4946156 1583931033.60 151.4527 59.9990 32.0000 1.9762 1.9773 417.8412 418.1209 0.0420 -1.0000 -1.0000 4946250 1583931033.70 151.4527 59.9990 32.0000 1.9767 1.9778 417.8748 418.1554 0.0422 -1.0000 -1.0000 4946312 1583931033.80 151.4527 59.9990 32.0000 1.9766 1.9777 417.7512 418.0303 0.0419 -1.0000 -1.0000 4946374 1583931033.90 151.4527 59.9990 32.0000 1.9768 1.9779 417.6546 417.9338 0.0419 -1.0000 -1.0000 4946452 1583931034.00 151.4527 59.9990 32.0000 1.9771 1.9781 417.6041 417.8834 0.0420 -1.0000 -1.0000 4946515 1583931034.10 151.4604 59.9990 32.0000 1.9766 1.9777 417.7300 418.0097 0.0421 -1.0000 -1.0000 4946577 1583931034.20 151.4874 59.9990 32.0000 1.9766 1.9777 417.8002 418.0806 0.0421 -1.0000 -1.0000 4946656 1583931034.30 151.4874 59.9990 32.0000 1.9767 1.9778 417.8193 418.1005 0.0422 -1.0000 -1.0000 4946718 1583931034.40 151.4874 59.9990 32.0000 1.9766 1.9777 417.8857 418.1659 0.0421 -1.0000 -1.0000 4946781 1583931034.50 151.4874 59.9990 32.0000 1.9760 1.9771 417.8704 418.1497 0.0419 -1.0000 -1.0000 4946843 1583931034.60 151.4874 59.9990 32.0000 1.9760 1.9771 417.9607 418.2417 0.0422 -1.0000 -1.0000 4947031 1583931034.70 151.5297 59.9988 32.0000 1.9764 1.9775 417.8053 418.0855 0.0420 -1.0000 -1.0000 4947093 1583931034.80 151.5297 59.9988 32.0000 1.9772 1.9783 417.6730 417.9534 0.0422 -1.0000 -1.0000 4947156 1583931034.90 151.5297 59.9988 32.0000 1.9773 1.9784 417.6588 417.9373 0.0419 -1.0000 -1.0000 4947218 1583931035.00 151.5297 59.9988 32.0000 1.9772 1.9783 417.6572 417.9372 0.0421 -1.0000 -1.0000 4947281 1583931035.10 151.5297 59.9988 32.0000 1.9758 1.9769 417.7521 418.0320 0.0420 -1.0000 -1.0000 4947546 1583931035.20 151.5238 59.9988 32.0000 1.9756 1.9767 417.8691 418.1490 0.0420 -1.0000 -1.0000 4947609 1583931035.30 151.5209 59.9988 32.0000 1.9763 1.9774 417.9294 418.2088 0.0420 -1.0000 -1.0000 4947687 1583931035.40 151.5209 59.9988 32.0000 1.9756 1.9767 417.8685 418.1476 0.0419 -1.0000 -1.0000 4947750 1583931035.50 151.5209 59.9988 32.0000 1.9765 1.9775 417.7549 418.0355 0.0422 -1.0000 -1.0000 4947812 1583931035.60 151.5209 59.9988 32.0000 1.9764 1.9775 417.6796 417.9601 0.0421 -1.0000 -1.0000 4947890 1583931035.70 151.5209 59.9988 32.0000 1.9766 1.9777 417.6535 417.9336 0.0421 -1.0000 -1.0000 4948515 1583931035.80 151.5311 59.9988 32.0000 1.9761 1.9772 417.7010 417.9808 0.0420 -1.0000 -1.0000 4948577 1583931035.90 151.5311 59.9988 32.0000 1.9756 1.9766 417.8947 418.1736 0.0419 -1.0000 -1.0000 4948656 1583931036.00 151.5311 59.9988 32.0000 1.9760 1.9771 417.8737 418.1543 0.0422 -1.0000 -1.0000 4948718 1583931036.10 151.5311 59.9988 32.0000 1.9763 1.9774 417.8497 418.1298 0.0421 -1.0000 -1.0000 4948781 1583931036.20 151.5311 59.9988 32.0000 1.9766 1.9777 417.7176 417.9986 0.0422 -1.0000 -1.0000 4948859 1583931036.30 151.4609 59.9988 32.0000 1.9767 1.9778 417.6655 417.9445 0.0418 -1.0000 -1.0000 4948921 1583931036.40 151.4609 59.9988 32.0000 1.9769 1.9780 417.6772 417.9574 0.0421 -1.0000 -1.0000 4948984 1583931036.50 151.4609 59.9988 32.0000 1.9767 1.9778 417.7829 418.0626 0.0420 -1.0000 -1.0000 4949062 1583931036.60 151.4609 59.9988 32.0000 1.9763 1.9774 417.9105 418.1896 0.0419 -1.0000 -1.0000 4949124 1583931036.70 151.4609 59.9988 32.0000 1.9756 1.9767 417.9755 418.2553 0.0420 -1.0000 -1.0000 4949296 1583931036.80 151.4481 59.9988 32.0000 1.9758 1.9769 417.8829 418.1629 0.0420 -1.0000 -1.0000 4949359 1583931036.90 151.4047 59.9988 32.0000 1.9760 1.9771 417.8973 418.1760 0.0419 -1.0000 -1.0000 4949437 1583931037.00 151.4047 59.9988 32.0000 1.9767 1.9778 417.6609 417.9407 0.0421 -1.0000 -1.0000 4949500 1583931037.10 151.4047 59.9988 32.0000 1.9770 1.9781 417.7050 417.9847 0.0420 -1.0000 -1.0000 4949562 1583931037.20 151.4047 59.9988 32.0000 1.9767 1.9778 417.7470 418.0266 0.0420 -1.0000 -1.0000 4949796 1583931037.30 151.4047 59.9988 32.0000 1.9764 1.9775 417.8462 418.1258 0.0420 -1.0000 -1.0000 4949874 1583931037.40 151.4446 59.9988 32.0000 1.9760 1.9771 417.8655 418.1453 0.0420 -1.0000 -1.0000 4949921 1583931037.50 151.4446 59.9988 32.0000 1.9768 1.9779 417.8668 418.1470 0.0421 -1.0000 -1.0000 4949984 1583931037.60 151.4446 59.9988 32.0000 1.9765 1.9776 417.7519 418.0354 0.0424 -1.0000 -1.0000 4950062 1583931037.70 151.4446 59.9988 32.0000 1.9771 1.9782 417.7395 418.0189 0.0420 -1.0000 -1.0000 4950125 1583931037.80 151.4446 59.9988 32.0000 1.9768 1.9779 417.6407 417.9204 0.0421 -1.0000 -1.0000 4950265 1583931037.90 151.4518 59.9988 32.0000 1.9762 1.9773 417.7130 417.9922 0.0420 -1.0000 -1.0000 4950328 1583931038.00 151.4697 59.9988 32.0000 1.9767 1.9778 417.8396 418.1198 0.0421 -1.0000 -1.0000 4950390 1583931038.10 151.4697 59.9988 32.0000 1.9762 1.9773 417.9298 418.2095 0.0420 -1.0000 -1.0000 4950452 1583931038.20 151.4697 59.9988 32.0000 1.9766 1.9777 417.7717 418.0509 0.0420 -1.0000 -1.0000 4950531 1583931038.30 151.4697 59.9988 32.0000 1.9772 1.9783 417.6487 417.9287 0.0420 -1.0000 -1.0000 4951515 1583931038.40 151.4707 59.9988 32.0000 1.9771 1.9782 417.6801 417.9590 0.0419 -1.0000 -1.0000 4951577 1583931038.50 151.5941 59.9988 32.0000 1.9769 1.9780 417.7104 417.9906 0.0421 -1.0000 -1.0000 4951656 1583931038.60 151.5941 59.9988 32.0000 1.9777 1.9788 417.7964 418.0763 0.0420 -1.0000 -1.0000 4951718 1583931038.70 151.5941 59.9988 32.0000 1.9770 1.9781 417.9709 418.2507 0.0420 -1.0000 -1.0000 4951781 1583931038.80 151.5941 59.9988 32.0000 1.9767 1.9778 417.9191 418.1983 0.0420 -1.0000 -1.0000 4951859 1583931038.90 151.5941 59.9988 32.0000 1.9765 1.9776 417.9025 418.1828 0.0421 -1.0000 -1.0000 4951921 1583931039.00 151.7155 59.9988 32.0000 1.9770 1.9781 417.8515 418.1315 0.0420 -1.0000 -1.0000 4951984 1583931039.10 151.7155 59.9988 32.0000 1.9769 1.9780 417.9270 418.2071 0.0421 -1.0000 -1.0000 4952062 1583931039.20 151.7155 59.9988 32.0000 1.9772 1.9783 417.8279 418.1074 0.0419 -1.0000 -1.0000 4952125 1583931039.30 151.7155 59.9988 32.0000 1.9775 1.9786 417.7049 417.9836 0.0419 -1.0000 -1.0000 4952187 1583931039.40 151.7155 59.9988 32.0000 1.9773 1.9784 417.8018 418.0819 0.0421 -1.0000 -1.0000 4952250 1583931039.50 151.7029 59.9987 32.0000 1.9771 1.9782 417.9145 418.1949 0.0421 -1.0000 -1.0000 4952312 1583931039.60 151.6494 59.9986 32.0000 1.9767 1.9778 417.8392 418.1194 0.0421 -1.0000 -1.0000 4952390 1583931039.70 151.6494 59.9986 32.0000 1.9769 1.9780 417.8293 418.1082 0.0420 -1.0000 -1.0000 4952452 1583931039.80 151.6494 59.9986 32.0000 1.9770 1.9781 417.7791 418.0597 0.0422 -1.0000 -1.0000 4952515 1583931039.90 151.6494 59.9986 32.0000 1.9775 1.9786 417.6696 417.9509 0.0423 -1.0000 -1.0000 4952593 1583931040.00 151.6494 59.9986 32.0000 1.9769 1.9780 417.6836 417.9641 0.0421 -1.0000 -1.0000 4952656 1583931040.10 151.6494 59.9986 32.0000 1.9772 1.9783 417.7231 418.0029 0.0420 -1.0000 -1.0000 4952718 1583931040.20 151.5455 59.9986 32.0000 1.9773 1.9784 417.7461 418.0256 0.0420 -1.0000 -1.0000 4952812 1583931040.30 151.5455 59.9986 32.0000 1.9774 1.9785 417.8426 418.1222 0.0421 -1.0000 -1.0000 4952874 1583931040.40 151.5455 59.9986 32.0000 1.9770 1.9781 417.8962 418.1768 0.0421 -1.0000 -1.0000 4953062 1583931040.50 151.5455 59.9986 32.0000 1.9773 1.9783 417.7897 418.0694 0.0420 -1.0000 -1.0000 4953125 1583931040.60 151.5455 59.9986 32.0000 1.9771 1.9782 417.7454 418.0260 0.0421 -1.0000 -1.0000 4953187 1583931040.70 151.5465 59.9986 32.0000 1.9774 1.9785 417.6969 417.9766 0.0420 -1.0000 -1.0000 4953265 1583931040.80 151.5793 59.9986 32.0000 1.9775 1.9786 417.6973 417.9768 0.0420 -1.0000 -1.0000 4953343 1583931040.90 151.5793 59.9986 32.0000 1.9772 1.9783 417.8190 418.0979 0.0419 -1.0000 -1.0000 4953515 1583931041.00 151.5793 59.9986 32.0000 1.9773 1.9784 417.9648 418.2446 0.0420 -1.0000 -1.0000 4953577 1583931041.10 151.5793 59.9986 32.0000 1.9775 1.9786 417.9537 418.2336 0.0420 -1.0000 -1.0000 4953640 1583931041.20 151.5793 59.9986 32.0000 1.9776 1.9787 417.8238 418.1038 0.0421 -1.0000 -1.0000 4953702 1583931041.30 151.6054 59.9986 32.0000 1.9776 1.9787 417.7357 418.0161 0.0421 -1.0000 -1.0000 4953781 1583931041.40 151.6054 59.9986 32.0000 1.9777 1.9787 417.7696 418.0498 0.0421 -1.0000 -1.0000 4954296 1583931041.50 151.6054 59.9986 32.0000 1.9784 1.9795 417.8100 418.0904 0.0420 -1.0000 -1.0000 4954359 1583931041.60 151.6054 59.9986 32.0000 1.9772 1.9783 417.8330 418.1127 0.0420 -1.0000 -1.0000 4954421 1583931041.70 151.6054 59.9986 32.0000 1.9767 1.9778 417.8065 418.0862 0.0420 -1.0000 -1.0000 4954484 1583931041.80 151.5746 59.9986 32.0000 1.9768 1.9779 417.9108 418.1904 0.0419 -1.0000 -1.0000 4954547 1583931041.90 151.5559 59.9986 32.0000 1.9767 1.9778 417.8584 418.1381 0.0421 -1.0000 -1.0000 4954781 1583931042.00 151.5559 59.9986 32.0000 1.9766 1.9777 417.8499 418.1294 0.0420 -1.0000 -1.0000 4954843 1583931042.10 151.5559 59.9986 32.0000 1.9772 1.9783 417.7846 418.0650 0.0421 -1.0000 -1.0000 4954906 1583931042.20 151.5559 59.9986 32.0000 1.9773 1.9784 417.7639 418.0436 0.0420 -1.0000 -1.0000 4954984 1583931042.30 151.5559 59.9986 32.0000 1.9775 1.9786 417.6200 417.8998 0.0420 -1.0000 -1.0000 4955047 1583931042.40 151.5605 59.9986 32.0000 1.9765 1.9776 417.6603 417.9400 0.0421 -1.0000 -1.0000 4955109 1583931042.50 151.5605 59.9986 32.0000 1.9773 1.9784 417.6127 417.8918 0.0419 -1.0000 -1.0000 4955187 1583931042.60 151.5605 59.9986 32.0000 1.9768 1.9778 417.8802 418.1594 0.0419 -1.0000 -1.0000 4955265 1583931042.70 151.5605 59.9986 32.0000 1.9766 1.9777 417.7875 418.0667 0.0420 -1.0000 -1.0000 4955328 1583931042.80 151.5605 59.9986 32.0000 1.9766 1.9777 417.7474 418.0266 0.0419 -1.0000 -1.0000 4955390 1583931042.90 151.5677 59.9986 32.0000 1.9770 1.9781 417.6793 417.9592 0.0421 -1.0000 -1.0000 4955452 1583931043.00 151.5744 59.9986 32.0000 1.9775 1.9786 417.6687 417.9487 0.0420 -1.0000 -1.0000 4955515 1583931043.10 151.5744 59.9986 32.0000 1.9769 1.9780 417.5986 417.8784 0.0421 -1.0000 -1.0000 4955593 1583931043.20 151.5744 59.9986 32.0000 1.9765 1.9776 417.6924 417.9727 0.0421 -1.0000 -1.0000 4955656 1583931043.30 151.5744 59.9986 32.0000 1.9768 1.9778 417.8484 418.1280 0.0420 -1.0000 -1.0000 4955734 1583931043.40 151.5744 59.9986 32.0000 1.9772 1.9783 417.8123 418.0931 0.0422 -1.0000 -1.0000 4955796 1583931043.50 151.5744 59.9986 32.0000 1.9770 1.9781 417.7748 418.0548 0.0421 -1.0000 -1.0000 4956062 1583931043.60 151.5719 59.9986 32.0000 1.9766 1.9777 417.6440 417.9239 0.0420 -1.0000 -1.0000 4956140 1583931043.70 151.5719 59.9986 32.0000 1.9764 1.9775 417.7200 417.9991 0.0419 -1.0000 -1.0000 4956202 1583931043.80 151.5719 59.9986 32.0000 1.9754 1.9765 417.8978 418.1771 0.0420 -1.0000 -1.0000 4956265 1583931043.90 151.5719 59.9986 32.0000 1.9766 1.9777 417.8979 418.1775 0.0420 -1.0000 -1.0000 4956343 1583931044.00 151.5719 59.9986 32.0000 1.9760 1.9771 417.9082 418.1873 0.0419 -1.0000 -1.0000 4956562 1583931044.10 151.5936 59.9986 32.0000 1.9761 1.9772 417.6368 417.9162 0.0420 -1.0000 -1.0000 4956625 1583931044.20 151.5980 59.9986 32.0000 1.9767 1.9778 417.7781 418.0571 0.0419 -1.0000 -1.0000 4956702 1583931044.30 151.5980 59.9986 32.0000 1.9771 1.9782 417.6997 417.9789 0.0420 -1.0000 -1.0000 4956765 1583931044.40 151.5980 59.9986 32.0000 1.9773 1.9784 417.6837 417.9644 0.0422 -1.0000 -1.0000 4956828 1583931044.50 151.5980 59.9986 32.0000 1.9766 1.9777 417.6830 417.9632 0.0421 -1.0000 -1.0000 4957062 1583931044.60 151.5980 59.9986 32.0000 1.9769 1.9780 417.7410 418.0204 0.0419 -1.0000 -1.0000 4957140 1583931044.70 151.5804 59.9991 32.0000 1.9757 1.9768 417.8542 418.1330 0.0419 -1.0000 -1.0000 4957202 1583931044.80 151.5804 59.9991 32.0000 1.9764 1.9775 417.8165 418.0958 0.0420 -1.0000 -1.0000 4957265 1583931044.90 151.5804 59.9991 32.0000 1.9765 1.9775 417.7999 418.0792 0.0420 -1.0000 -1.0000 4957328 1583931045.00 151.5804 59.9991 32.0000 1.9766 1.9776 417.7558 418.0358 0.0421 -1.0000 -1.0000 4957390 1583931045.10 151.5804 59.9991 32.0000 1.9773 1.9784 417.6569 417.9375 0.0422 -1.0000 -1.0000 4957531 1583931045.20 151.5301 59.9991 32.0000 1.9763 1.9774 417.6916 417.9715 0.0420 -1.0000 -1.0000 4957593 1583931045.30 151.5301 59.9991 32.0000 1.9766 1.9777 417.7792 418.0584 0.0419 -1.0000 -1.0000 4957671 1583931045.40 151.5301 59.9991 32.0000 1.9767 1.9778 417.7365 418.0141 0.0417 -1.0000 -1.0000 4957734 1583931045.50 151.5301 59.9991 32.0000 1.9768 1.9778 417.7911 418.0703 0.0420 -1.0000 -1.0000 4957796 1583931045.60 151.5301 59.9991 32.0000 1.9769 1.9780 417.8911 418.1710 0.0420 -1.0000 -1.0000 4958093 1583931045.70 151.5301 59.9991 32.0000 1.9774 1.9785 417.6689 417.9483 0.0420 -1.0000 -1.0000 4958156 1583931045.80 151.4375 59.9991 32.0000 1.9775 1.9786 417.6723 417.9519 0.0420 -1.0000 -1.0000 4958218 1583931045.90 151.4375 59.9991 32.0000 1.9779 1.9790 417.7086 417.9881 0.0419 -1.0000 -1.0000 4958296 1583931046.00 151.4375 59.9991 32.0000 1.9766 1.9777 417.9067 418.1858 0.0420 -1.0000 -1.0000 4958359 1583931046.10 151.4375 59.9991 32.0000 1.9759 1.9770 417.9481 418.2280 0.0421 -1.0000 -1.0000 4958547 1583931046.20 151.4375 59.9991 32.0000 1.9757 1.9768 417.8427 418.1224 0.0419 -1.0000 -1.0000 4958609 1583931046.30 151.4572 59.9991 32.0000 1.9768 1.9779 417.8428 418.1217 0.0419 -1.0000 -1.0000 4958671 1583931046.40 151.4572 59.9991 32.0000 1.9773 1.9784 417.7683 418.0466 0.0418 -1.0000 -1.0000 4958734 1583931046.50 151.4572 59.9991 32.0000 1.9780 1.9791 417.6419 417.9211 0.0420 -1.0000 -1.0000 4958812 1583931046.60 151.4572 59.9991 32.0000 1.9771 1.9782 417.6374 417.9171 0.0420 -1.0000 -1.0000 4959047 1583931046.70 151.4572 59.9991 32.0000 1.9768 1.9779 417.6216 417.9010 0.0420 -1.0000 -1.0000 4959109 1583931046.80 151.5068 59.9991 32.0000 1.9760 1.9771 417.8155 418.0951 0.0419 -1.0000 -1.0000 4959187 1583931046.90 151.5109 59.9991 32.0000 1.9761 1.9772 417.7818 418.0617 0.0421 -1.0000 -1.0000 4959250 1583931047.00 151.5109 59.9991 32.0000 1.9766 1.9777 417.8514 418.1317 0.0421 -1.0000 -1.0000 4959312 1583931047.10 151.5109 59.9991 32.0000 1.9769 1.9780 417.7048 417.9844 0.0419 -1.0000 -1.0000 4959812 1583931047.20 151.5109 59.9991 32.0000 1.9772 1.9783 417.7294 418.0087 0.0420 -1.0000 -1.0000 4959874 1583931047.30 151.5109 59.9991 32.0000 1.9772 1.9783 417.5773 417.8569 0.0420 -1.0000 -1.0000 4959937 1583931047.40 151.5315 59.9991 32.0000 1.9766 1.9777 417.6421 417.9218 0.0420 -1.0000 -1.0000 5000000 1583931047.50 151.5315 59.9991 32.0000 1.9767 1.9778 417.7940 418.0728 0.0419 -1.0000 -1.0000 5000062 1583931047.60 151.5315 59.9991 32.0000 1.9760 1.9771 417.7659 418.0456 0.0420 -1.0000 -1.0000 5000515 1583931047.70 151.5315 59.9991 32.0000 1.9761 1.9772 417.7967 418.0752 0.0418 -1.0000 -1.0000 5000593 1583931047.80 151.5315 59.9991 32.0000 1.9767 1.9778 417.7353 418.0135 0.0419 -1.0000 -1.0000 5000640 1583931047.90 151.5230 59.9991 32.0000 1.9764 1.9775 417.7565 418.0374 0.0422 -1.0000 -1.0000 5000718 1583931048.00 151.5164 59.9991 32.0000 1.9764 1.9775 417.8303 418.1103 0.0420 -1.0000 -1.0000 5000781 1583931048.10 151.5164 59.9991 32.0000 1.9771 1.9782 417.7348 418.0146 0.0421 -1.0000 -1.0000 5000843 1583931048.20 151.5164 59.9991 32.0000 1.9766 1.9777 417.6882 417.9685 0.0420 -1.0000 -1.0000 5000921 1583931048.30 151.5164 59.9991 32.0000 1.9766 1.9777 417.7358 418.0157 0.0421 -1.0000 -1.0000 5000984 1583931048.40 151.5164 59.9991 32.0000 1.9756 1.9767 417.8259 418.1071 0.0421 -1.0000 -1.0000 5001046 1583931048.50 151.5382 59.9991 32.0000 1.9759 1.9770 417.8065 418.0861 0.0420 -1.0000 -1.0000 5001124 1583931048.60 151.5382 59.9991 32.0000 1.9750 1.9761 417.8722 418.1516 0.0419 -1.0000 -1.0000 5001312 1583931048.70 151.5382 59.9991 32.0000 1.9759 1.9770 417.8984 418.1788 0.0421 -1.0000 -1.0000 5001374 1583931048.80 151.5382 59.9991 32.0000 1.9755 1.9766 417.7709 418.0511 0.0421 -1.0000 -1.0000 5001453 1583931048.90 151.5382 59.9991 32.0000 1.9767 1.9778 417.6834 417.9634 0.0421 -1.0000 -1.0000 5001515 1583931049.00 151.5027 59.9991 32.0000 1.9766 1.9777 417.6774 417.9581 0.0421 -1.0000 -1.0000 5001577 1583931049.10 151.4896 59.9991 32.0000 1.9766 1.9777 417.5741 417.8532 0.0420 -1.0000 -1.0000 5001656 1583931049.20 151.4896 59.9991 32.0000 1.9764 1.9775 417.7134 417.9925 0.0420 -1.0000 -1.0000 5002031 1583931049.30 151.4896 59.9991 32.0000 1.9763 1.9774 417.8699 418.1496 0.0420 -1.0000 -1.0000 5002109 1583931049.40 151.4896 59.9991 32.0000 1.9757 1.9767 417.8457 418.1254 0.0420 -1.0000 -1.0000 5002171 1583931049.50 151.4896 59.9991 32.0000 1.9766 1.9777 417.6789 417.9590 0.0421 -1.0000 -1.0000 5002234 1583931049.60 151.4815 59.9990 32.0000 1.9771 1.9782 417.6353 417.9162 0.0421 -1.0000 -1.0000 5002312 1583931049.70 151.4282 59.9988 32.0000 1.9764 1.9775 417.6908 417.9707 0.0421 -1.0000 -1.0000 5002593 1583931049.80 151.4282 59.9988 32.0000 1.9764 1.9775 417.7723 418.0525 0.0420 -1.0000 -1.0000 5002656 1583931049.90 151.4282 59.9988 32.0000 1.9758 1.9769 417.8777 418.1583 0.0421 -1.0000 -1.0000 5002718 1583931050.00 151.4282 59.9988 32.0000 1.9752 1.9763 417.8554 418.1348 0.0419 -1.0000 -1.0000 5002781 1583931050.10 151.4282 59.9988 32.0000 1.9760 1.9771 417.8377 418.1182 0.0422 -1.0000 -1.0000 5002843 1583931050.20 151.4077 59.9988 32.0000 1.9771 1.9782 417.7136 417.9932 0.0419 -1.0000 -1.0000 5003296 1583931050.30 151.4077 59.9988 32.0000 1.9770 1.9781 417.6562 417.9356 0.0421 -1.0000 -1.0000 5003359 1583931050.40 151.4077 59.9988 32.0000 1.9764 1.9775 417.6762 417.9562 0.0421 -1.0000 -1.0000 5003421 1583931050.50 151.4077 59.9988 32.0000 1.9764 1.9774 417.7997 418.0798 0.0420 -1.0000 -1.0000 5003500 1583931050.60 151.4077 59.9988 32.0000 1.9765 1.9776 417.8623 418.1414 0.0420 -1.0000 -1.0000 5003562 1583931050.70 151.4068 59.9988 32.0000 1.9761 1.9772 417.9363 418.2170 0.0421 -1.0000 -1.0000 5003750 1583931050.80 151.4027 59.9988 32.0000 1.9765 1.9776 417.8337 418.1137 0.0420 -1.0000 -1.0000 5003812 1583931050.90 151.4027 59.9988 32.0000 1.9768 1.9778 417.7672 418.0468 0.0421 -1.0000 -1.0000 5003874 1583931051.00 151.4027 59.9988 32.0000 1.9768 1.9779 417.7781 418.0577 0.0420 -1.0000 -1.0000 5003953 1583931051.10 151.4027 59.9988 32.0000 1.9766 1.9777 417.6601 417.9405 0.0422 -1.0000 -1.0000 5004015 1583931051.20 151.4027 59.9988 32.0000 1.9769 1.9779 417.6861 417.9670 0.0422 -1.0000 -1.0000 5004077 1583931051.30 151.4587 59.9988 32.0000 1.9768 1.9779 417.6409 417.9209 0.0420 -1.0000 -1.0000 5004156 1583931051.40 151.4587 59.9988 32.0000 1.9768 1.9779 417.7076 417.9874 0.0421 -1.0000 -1.0000 5004218 1583931051.50 151.4587 59.9988 32.0000 1.9763 1.9774 417.8384 418.1189 0.0421 -1.0000 -1.0000 5004281 1583931051.60 151.4587 59.9988 32.0000 1.9755 1.9766 417.7592 418.0403 0.0421 -1.0000 -1.0000 5004359 1583931051.70 151.4587 59.9988 32.0000 1.9765 1.9776 417.8863 418.1659 0.0420 -1.0000 -1.0000 5004422 1583931051.80 151.4947 59.9988 32.0000 1.9764 1.9775 417.7132 417.9923 0.0419 -1.0000 -1.0000 5004484 1583931051.90 151.5334 59.9988 32.0000 1.9767 1.9778 417.6572 417.9362 0.0420 -1.0000 -1.0000 5004547 1583931052.00 151.5334 59.9988 32.0000 1.9766 1.9777 417.5803 417.8610 0.0422 -1.0000 -1.0000 5004609 1583931052.10 151.5334 59.9988 32.0000 1.9767 1.9778 417.6154 417.8947 0.0420 -1.0000 -1.0000 5004671 1583931052.20 151.5334 59.9988 32.0000 1.9763 1.9774 417.7645 418.0457 0.0422 -1.0000 -1.0000 5005312 1583931052.30 151.5334 59.9988 32.0000 1.9760 1.9771 417.9215 418.2016 0.0420 -1.0000 -1.0000 5005374 1583931052.40 151.5594 59.9988 32.0000 1.9757 1.9768 417.8587 418.1388 0.0421 -1.0000 -1.0000 5005437 1583931052.50 151.5594 59.9988 32.0000 1.9763 1.9773 417.8168 418.0982 0.0422 -1.0000 -1.0000 5005515 1583931052.60 151.5594 59.9988 32.0000 1.9766 1.9777 417.7307 418.0114 0.0422 -1.0000 -1.0000 5005577 1583931052.70 151.5594 59.9988 32.0000 1.9769 1.9780 417.6887 417.9698 0.0422 -1.0000 -1.0000 5005640 1583931052.80 151.5594 59.9988 32.0000 1.9763 1.9774 417.6297 417.9096 0.0421 -1.0000 -1.0000 5005718 1583931052.90 151.5058 59.9988 32.0000 1.9767 1.9778 417.6955 417.9760 0.0421 -1.0000 -1.0000 5005781 1583931053.00 151.4953 59.9988 32.0000 1.9754 1.9765 417.7987 418.0792 0.0421 -1.0000 -1.0000 5005843 1583931053.10 151.4953 59.9988 32.0000 1.9758 1.9769 417.8435 418.1242 0.0422 -1.0000 -1.0000 5005906 1583931053.20 151.4953 59.9988 32.0000 1.9762 1.9773 417.8346 418.1150 0.0420 -1.0000 -1.0000 5005968 1583931053.30 151.4953 59.9988 32.0000 1.9765 1.9775 417.8360 418.1170 0.0422 -1.0000 -1.0000 5006047 1583931053.40 151.4953 59.9988 32.0000 1.9772 1.9783 417.6734 417.9542 0.0422 -1.0000 -1.0000 5006109 1583931053.50 151.4468 59.9988 32.0000 1.9768 1.9779 417.5671 417.8483 0.0423 -1.0000 -1.0000 5006171 1583931053.60 151.4468 59.9988 32.0000 1.9767 1.9778 417.6995 417.9813 0.0423 -1.0000 -1.0000 5006250 1583931053.70 151.4468 59.9988 32.0000 1.9772 1.9783 417.7127 417.9936 0.0422 -1.0000 -1.0000 5006312 1583931053.80 151.4468 59.9988 32.0000 1.9763 1.9774 417.8434 418.1247 0.0422 -1.0000 -1.0000 5006374 1583931053.90 151.4468 59.9988 32.0000 1.9767 1.9778 417.7697 418.0496 0.0420 -1.0000 -1.0000 5006437 1583931054.00 151.4468 59.9988 32.0000 1.9764 1.9775 417.7323 418.0133 0.0422 -1.0000 -1.0000 5006500 1583931054.10 151.4468 59.9988 32.0000 1.9778 1.9789 417.6099 417.8910 0.0423 -1.0000 -1.0000 5006577 1583931054.20 151.4468 59.9988 32.0000 1.9765 1.9776 417.7050 417.9853 0.0421 -1.0000 -1.0000 5006640 1583931054.30 151.4468 59.9988 32.0000 1.9761 1.9771 417.6906 417.9709 0.0421 -1.0000 -1.0000 5006781 1583931054.40 151.4468 59.9988 32.0000 1.9766 1.9777 417.8301 418.1111 0.0422 -1.0000 -1.0000 5006843 1583931054.50 151.4468 59.9988 32.0000 1.9768 1.9779 417.9116 418.1920 0.0421 -1.0000 -1.0000 5006906 1583931054.60 151.4406 59.9991 32.0000 1.9769 1.9780 417.8529 418.1337 0.0421 -1.0000 -1.0000 5006968 1583931054.70 151.4400 59.9992 32.0000 1.9772 1.9782 417.8314 418.1117 0.0421 -1.0000 -1.0000 5007031 1583931054.80 151.4400 59.9992 32.0000 1.9769 1.9780 417.6636 417.9439 0.0421 -1.0000 -1.0000 5007390 1583931054.90 151.4400 59.9992 32.0000 1.9763 1.9774 417.6960 417.9757 0.0421 -1.0000 -1.0000 5007452 1583931055.00 151.4400 59.9992 32.0000 1.9759 1.9770 417.7502 418.0307 0.0421 -1.0000 -1.0000 5007515 1583931055.10 151.4447 59.9992 32.0000 1.9766 1.9776 417.8038 418.0848 0.0421 -1.0000 -1.0000 5007593 1583931055.20 151.5166 59.9992 32.0000 1.9766 1.9777 417.7892 418.0691 0.0421 -1.0000 -1.0000 5007656 1583931055.30 151.5166 59.9992 32.0000 1.9767 1.9778 417.8809 418.1612 0.0421 -1.0000 -1.0000 5007781 1583931055.40 151.5166 59.9992 32.0000 1.9762 1.9773 417.8743 418.1549 0.0421 -1.0000 -1.0000 5007843 1583931055.50 151.5166 59.9992 32.0000 1.9769 1.9780 417.8785 418.1587 0.0421 -1.0000 -1.0000 5007906 1583931055.60 151.5166 59.9992 32.0000 1.9771 1.9782 417.7435 418.0246 0.0422 -1.0000 -1.0000 5007984 1583931055.70 151.5298 59.9992 32.0000 1.9763 1.9774 417.6824 417.9626 0.0421 -1.0000 -1.0000 5008047 1583931055.80 151.5304 59.9992 32.0000 1.9773 1.9784 417.6473 417.9277 0.0422 -1.0000 -1.0000 5008577 1583931055.90 151.5304 59.9992 32.0000 1.9767 1.9778 417.6206 417.9019 0.0422 -1.0000 -1.0000 5008656 1583931056.00 151.5304 59.9992 32.0000 1.9766 1.9777 417.8249 418.1051 0.0420 -1.0000 -1.0000 5008718 1583931056.10 151.5304 59.9992 32.0000 1.9762 1.9773 417.9021 418.1823 0.0421 -1.0000 -1.0000 5008781 1583931056.20 151.5571 59.9992 32.0000 1.9762 1.9773 417.8693 418.1502 0.0422 -1.0000 -1.0000 5008843 1583931056.30 151.6007 59.9992 32.0000 1.9771 1.9782 417.7632 418.0440 0.0421 -1.0000 -1.0000 5008906 1583931056.40 151.6007 59.9992 32.0000 1.9771 1.9782 417.6320 417.9117 0.0420 -1.0000 -1.0000 5009031 1583931056.50 151.6007 59.9992 32.0000 1.9772 1.9783 417.5666 417.8470 0.0421 -1.0000 -1.0000 5009109 1583931056.60 151.6007 59.9992 32.0000 1.9770 1.9781 417.6723 417.9529 0.0422 -1.0000 -1.0000 5009171 1583931056.70 151.6007 59.9992 32.0000 1.9760 1.9771 417.8056 418.0866 0.0421 -1.0000 -1.0000 5009234 1583931056.80 151.5105 59.9992 32.0000 1.9755 1.9766 417.9425 418.2238 0.0422 -1.0000 -1.0000 5009312 1583931056.90 151.5105 59.9992 32.0000 1.9759 1.9770 417.7857 418.0655 0.0421 -1.0000 -1.0000 5009531 1583931057.00 151.5105 59.9992 32.0000 1.9766 1.9777 417.7211 418.0019 0.0422 -1.0000 -1.0000 5009593 1583931057.10 151.5105 59.9992 32.0000 1.9766 1.9777 417.6482 417.9288 0.0421 -1.0000 -1.0000 5009656 1583931057.20 151.5105 59.9992 32.0000 1.9766 1.9777 417.5445 417.8242 0.0420 -1.0000 -1.0000 5009734 1583931057.30 151.5012 59.9992 32.0000 1.9764 1.9775 417.6905 417.9699 0.0420 -1.0000 -1.0000 5009796 1583931057.40 151.5012 59.9992 32.0000 1.9761 1.9772 417.7141 417.9947 0.0422 -1.0000 -1.0000 5010047 1583931057.50 151.5012 59.9992 32.0000 1.9760 1.9771 417.8274 418.1073 0.0420 -1.0000 -1.0000 5010109 1583931057.60 151.5012 59.9992 32.0000 1.9759 1.9769 417.8518 418.1323 0.0422 -1.0000 -1.0000 5010187 1583931057.70 151.5012 59.9992 32.0000 1.9755 1.9766 417.8778 418.1579 0.0421 -1.0000 -1.0000 5010250 1583931057.80 151.4924 59.9992 32.0000 1.9756 1.9767 417.7616 418.0427 0.0422 -1.0000 -1.0000 5010312 1583931057.90 151.4314 59.9992 32.0000 1.9766 1.9777 417.6603 417.9408 0.0421 -1.0000 -1.0000 5010562 1583931058.00 151.4314 59.9992 32.0000 1.9767 1.9778 417.6419 417.9228 0.0422 -1.0000 -1.0000 5010625 1583931058.10 151.4314 59.9992 32.0000 1.9771 1.9782 417.5589 417.8398 0.0422 -1.0000 -1.0000 5010734 1583931058.20 151.4314 59.9992 32.0000 1.9763 1.9774 417.6955 417.9768 0.0423 -1.0000 -1.0000 5010812 1583931058.30 151.4314 59.9992 32.0000 1.9764 1.9775 417.7813 418.0618 0.0421 -1.0000 -1.0000 5010874 1583931058.40 151.4195 59.9992 32.0000 1.9753 1.9764 417.8178 418.0978 0.0420 -1.0000 -1.0000 5011047 1583931058.50 151.4195 59.9992 32.0000 1.9767 1.9778 417.8183 418.0979 0.0420 -1.0000 -1.0000 5011125 1583931058.60 151.4195 59.9992 32.0000 1.9768 1.9779 417.7265 418.0072 0.0422 -1.0000 -1.0000 5011187 1583931058.70 151.4195 59.9992 32.0000 1.9766 1.9777 417.6530 417.9341 0.0422 -1.0000 -1.0000 5011250 1583931058.80 151.4195 59.9992 32.0000 1.9768 1.9779 417.5746 417.8569 0.0424 -1.0000 -1.0000 5011328 1583931058.90 151.4473 59.9992 32.0000 1.9771 1.9782 417.5331 417.8144 0.0423 -1.0000 -1.0000 5011547 1583931059.00 151.4680 59.9992 32.0000 1.9761 1.9772 417.6548 417.9357 0.0422 -1.0000 -1.0000 5011609 1583931059.10 151.4680 59.9992 32.0000 1.9763 1.9774 417.7539 418.0344 0.0421 -1.0000 -1.0000 5011687 1583931059.20 151.4680 59.9992 32.0000 1.9760 1.9771 417.7936 418.0741 0.0422 -1.0000 -1.0000 5011750 1583931059.30 151.4680 59.9992 32.0000 1.9766 1.9776 417.7504 418.0310 0.0421 -1.0000 -1.0000 5011812 1583931059.40 151.4680 59.9992 32.0000 1.9773 1.9784 417.7058 417.9861 0.0421 -1.0000 -1.0000 5011874 1583931059.50 151.5385 59.9992 32.0000 1.9772 1.9783 417.6438 417.9239 0.0422 -1.0000 -1.0000 5012265 1583931059.60 151.5385 59.9992 32.0000 1.9771 1.9782 417.6180 417.8985 0.0421 -1.0000 -1.0000 5012343 1583931059.70 151.5385 59.9992 32.0000 1.9767 1.9778 417.6971 417.9764 0.0419 -1.0000 -1.0000 5012406 1583931059.80 151.5385 59.9992 32.0000 1.9762 1.9773 417.7645 418.0441 0.0420 -1.0000 -1.0000 5012468 1583931059.90 151.5385 59.9992 32.0000 1.9762 1.9773 417.8331 418.1134 0.0421 -1.0000 -1.0000 5012531 1583931060.00 151.5246 59.9987 32.0000 1.9765 1.9776 417.9170 418.1989 0.0423 -1.0000 -1.0000 5012765 1583931060.10 151.5246 59.9987 32.0000 1.9761 1.9772 417.7986 418.0795 0.0422 -1.0000 -1.0000 5012828 1583931060.20 151.5246 59.9987 32.0000 1.9763 1.9774 417.6579 417.9378 0.0419 -1.0000 -1.0000 5012906 1583931060.30 151.5246 59.9987 32.0000 1.9762 1.9773 417.6912 417.9718 0.0421 -1.0000 -1.0000 5012968 1583931060.40 151.5246 59.9987 32.0000 1.9765 1.9776 417.6090 417.8896 0.0422 -1.0000 -1.0000 5013031 1583931060.50 151.5174 59.9987 32.0000 1.9767 1.9778 417.5963 417.8771 0.0422 -1.0000 -1.0000 5013093 1583931060.60 151.4995 59.9987 32.0000 1.9764 1.9775 417.7528 418.0336 0.0422 -1.0000 -1.0000 5013156 1583931060.70 151.4995 59.9987 32.0000 1.9765 1.9776 417.8994 418.1800 0.0421 -1.0000 -1.0000 5013234 1583931060.80 151.4995 59.9987 32.0000 1.9755 1.9766 417.8339 418.1144 0.0422 -1.0000 -1.0000 5013296 1583931060.90 151.4995 59.9987 32.0000 1.9762 1.9773 417.6077 417.8882 0.0421 -1.0000 -1.0000 5013359 1583931061.00 151.4995 59.9987 32.0000 1.9760 1.9771 417.6265 417.9071 0.0422 -1.0000 -1.0000 5013547 1583931061.10 151.5261 59.9987 32.0000 1.9767 1.9778 417.6715 417.9521 0.0422 -1.0000 -1.0000 5013609 1583931061.20 151.5261 59.9987 32.0000 1.9765 1.9776 417.6389 417.9198 0.0422 -1.0000 -1.0000 5013687 1583931061.30 151.5261 59.9987 32.0000 1.9764 1.9775 417.6736 417.9536 0.0421 -1.0000 -1.0000 5013765 1583931061.40 151.5261 59.9987 32.0000 1.9755 1.9766 417.6685 417.9490 0.0422 -1.0000 -1.0000 5013828 1583931061.50 151.5261 59.9987 32.0000 1.9759 1.9770 417.7213 418.0019 0.0421 -1.0000 -1.0000 5014047 1583931061.60 151.5032 59.9987 32.0000 1.9769 1.9780 417.6355 417.9152 0.0421 -1.0000 -1.0000 5014125 1583931061.70 151.4883 59.9987 32.0000 1.9770 1.9781 417.5980 417.8781 0.0421 -1.0000 -1.0000 5014187 1583931061.80 151.4883 59.9987 32.0000 1.9764 1.9775 417.5074 417.7868 0.0420 -1.0000 -1.0000 5014250 1583931061.90 151.4883 59.9987 32.0000 1.9765 1.9776 417.6125 417.8926 0.0421 -1.0000 -1.0000 5014328 1583931062.00 151.4883 59.9987 32.0000 1.9761 1.9772 417.6454 417.9248 0.0420 -1.0000 -1.0000 5014547 1583931062.10 151.4883 59.9987 32.0000 1.9757 1.9768 417.7833 418.0627 0.0420 -1.0000 -1.0000 5014609 1583931062.20 151.4646 59.9987 32.0000 1.9756 1.9767 417.8293 418.1098 0.0421 -1.0000 -1.0000 5014687 1583931062.30 151.4646 59.9987 32.0000 1.9754 1.9765 417.9036 418.1851 0.0422 -1.0000 -1.0000 5014750 1583931062.40 151.4646 59.9987 32.0000 1.9770 1.9781 417.7857 418.0662 0.0422 -1.0000 -1.0000 5014812 1583931062.50 151.4646 59.9987 32.0000 1.9770 1.9781 417.6699 417.9509 0.0422 -1.0000 -1.0000 5015047 1583931062.60 151.4646 59.9987 32.0000 1.9773 1.9784 417.7207 418.0009 0.0421 -1.0000 -1.0000 5015124 1583931062.70 151.4634 59.9987 32.0000 1.9771 1.9782 417.6959 417.9758 0.0420 -1.0000 -1.0000 5015187 1583931062.80 151.4608 59.9987 32.0000 1.9761 1.9772 417.7951 418.0762 0.0423 -1.0000 -1.0000 5015249 1583931062.90 151.4608 59.9987 32.0000 1.9762 1.9773 417.7767 418.0588 0.0423 -1.0000 -1.0000 5015312 1583931063.00 151.4608 59.9987 32.0000 1.9757 1.9768 417.8898 418.1706 0.0422 -1.0000 -1.0000 5015797 1583931063.10 151.4608 59.9987 32.0000 1.9769 1.9780 417.8378 418.1180 0.0421 -1.0000 -1.0000 5015874 1583931063.20 151.4608 59.9987 32.0000 1.9766 1.9777 417.7818 418.0626 0.0421 -1.0000 -1.0000 5015937 1583931063.30 151.4336 59.9987 32.0000 1.9768 1.9779 417.7970 418.0777 0.0422 -1.0000 -1.0000 5016015 1583931063.40 151.4336 59.9987 32.0000 1.9765 1.9776 417.6686 417.9482 0.0420 -1.0000 -1.0000 5016077 1583931063.50 151.4336 59.9987 32.0000 1.9771 1.9782 417.6930 417.9738 0.0422 -1.0000 -1.0000 5016140 1583931063.60 151.4336 59.9987 32.0000 1.9769 1.9780 417.5657 417.8464 0.0422 -1.0000 -1.0000 5016312 1583931063.70 151.4336 59.9987 32.0000 1.9775 1.9786 417.6920 417.9737 0.0422 -1.0000 -1.0000 5016374 1583931063.80 151.4679 59.9987 32.0000 1.9762 1.9773 417.8080 418.0884 0.0421 -1.0000 -1.0000 5016437 1583931063.90 151.4764 59.9987 32.0000 1.9761 1.9772 417.8339 418.1140 0.0420 -1.0000 -1.0000 5016515 1583931064.00 151.4764 59.9987 32.0000 1.9758 1.9769 417.8373 418.1184 0.0422 -1.0000 -1.0000 5016577 1583931064.10 151.4764 59.9987 32.0000 1.9761 1.9772 417.7350 418.0157 0.0421 -1.0000 -1.0000 5016812 1583931064.20 151.4764 59.9987 32.0000 1.9761 1.9772 417.6343 417.9143 0.0421 -1.0000 -1.0000 5016874 1583931064.30 151.4827 59.9987 32.0000 1.9764 1.9775 417.5405 417.8203 0.0421 -1.0000 -1.0000 5016937 1583931064.40 151.5213 59.9987 32.0000 1.9767 1.9777 417.5937 417.8742 0.0421 -1.0000 -1.0000 5017000 1583931064.50 151.5213 59.9987 32.0000 1.9771 1.9782 417.7761 418.0562 0.0420 -1.0000 -1.0000 5017093 1583931064.60 151.5213 59.9987 32.0000 1.9759 1.9770 417.7208 418.0008 0.0421 -1.0000 -1.0000 5017312 1583931064.70 151.5213 59.9987 32.0000 1.9755 1.9766 417.8266 418.1074 0.0422 -1.0000 -1.0000 5017374 1583931064.80 151.5213 59.9987 32.0000 1.9758 1.9769 417.8470 418.1282 0.0422 -1.0000 -1.0000 5017453 1583931064.90 151.5503 59.9989 32.0000 1.9762 1.9773 417.6271 417.9080 0.0422 -1.0000 -1.0000 5017515 1583931065.00 151.5503 59.9989 32.0000 1.9762 1.9773 417.5851 417.8659 0.0422 -1.0000 -1.0000 5017577 1583931065.10 151.5503 59.9989 32.0000 1.9762 1.9773 417.6229 417.9035 0.0422 -1.0000 -1.0000 5017812 1583931065.20 151.5503 59.9989 32.0000 1.9765 1.9776 417.6231 417.9043 0.0422 -1.0000 -1.0000 5017874 1583931065.30 151.5503 59.9989 32.0000 1.9763 1.9774 417.7572 418.0382 0.0423 -1.0000 -1.0000 5017953 1583931065.40 151.5501 59.9989 32.0000 1.9762 1.9773 417.6547 417.9359 0.0422 -1.0000 -1.0000 5018015 1583931065.50 151.5416 59.9989 32.0000 1.9761 1.9772 417.8136 418.0953 0.0424 -1.0000 -1.0000 5018077 1583931065.60 151.5416 59.9989 32.0000 1.9751 1.9762 417.8277 418.1100 0.0424 -1.0000 -1.0000 5018312 1583931065.70 151.5416 59.9989 32.0000 1.9760 1.9771 417.7568 418.0384 0.0423 -1.0000 -1.0000 5018374 1583931065.80 151.5416 59.9989 32.0000 1.9769 1.9780 417.7123 417.9932 0.0422 -1.0000 -1.0000 5018437 1583931065.90 151.5416 59.9989 32.0000 1.9764 1.9775 417.6217 417.9021 0.0421 -1.0000 -1.0000 5018515 1583931066.00 151.4631 59.9989 32.0000 1.9761 1.9772 417.6996 417.9802 0.0422 -1.0000 -1.0000 5018577 1583931066.10 151.4631 59.9989 32.0000 1.9757 1.9768 417.7929 418.0741 0.0422 -1.0000 -1.0000 5018797 1583931066.20 151.4631 59.9989 32.0000 1.9760 1.9771 417.8715 418.1524 0.0422 -1.0000 -1.0000 5018874 1583931066.30 151.4631 59.9989 32.0000 1.9764 1.9775 417.8616 418.1427 0.0422 -1.0000 -1.0000 5018937 1583931066.40 151.4631 59.9989 32.0000 1.9772 1.9783 417.7010 417.9828 0.0423 -1.0000 -1.0000 5019000 1583931066.50 151.4630 59.9989 32.0000 1.9765 1.9776 417.7009 417.9823 0.0423 -1.0000 -1.0000 5019077 1583931066.60 151.4628 59.9989 32.0000 1.9767 1.9778 417.6364 417.9174 0.0422 -1.0000 -1.0000 5019140 1583931066.70 151.4628 59.9989 32.0000 1.9756 1.9767 417.7186 417.9999 0.0422 -1.0000 -1.0000 5019765 1583931066.80 151.4628 59.9989 32.0000 1.9761 1.9772 417.8515 418.1324 0.0422 -1.0000 -1.0000 5019828 1583931066.90 151.4628 59.9989 32.0000 1.9758 1.9768 417.8308 418.1124 0.0423 -1.0000 -1.0000 5019906 1583931067.00 151.4628 59.9989 32.0000 1.9763 1.9774 417.8449 418.1261 0.0422 -1.0000 -1.0000 5019968 1583931067.10 151.4938 59.9989 32.0000 1.9766 1.9777 417.7590 418.0400 0.0422 -1.0000 -1.0000 5020031 1583931067.20 151.4938 59.9989 32.0000 1.9773 1.9784 417.6770 417.9581 0.0422 -1.0000 -1.0000 5020093 1583931067.30 151.4938 59.9989 32.0000 1.9772 1.9783 417.6788 417.9613 0.0424 -1.0000 -1.0000 5020171 1583931067.40 151.4938 59.9989 32.0000 1.9761 1.9772 417.8293 418.1105 0.0422 -1.0000 -1.0000 5020234 1583931067.50 151.4938 59.9989 32.0000 1.9766 1.9777 417.8292 418.1103 0.0422 -1.0000 -1.0000 5020297 1583931067.60 151.4893 59.9989 32.0000 1.9762 1.9773 417.9297 418.2108 0.0422 -1.0000 -1.0000 5020374 1583931067.70 151.4877 59.9989 32.0000 1.9766 1.9777 417.9031 418.1834 0.0421 -1.0000 -1.0000 5020577 1583931067.80 151.4877 59.9989 32.0000 1.9770 1.9781 417.8511 418.1322 0.0422 -1.0000 -1.0000 5020656 1583931067.90 151.4877 59.9989 32.0000 1.9770 1.9781 417.6916 417.9732 0.0423 -1.0000 -1.0000 5020718 1583931068.00 151.4877 59.9989 32.0000 1.9772 1.9783 417.7024 417.9830 0.0421 -1.0000 -1.0000 5020781 1583931068.10 151.4877 59.9989 32.0000 1.9767 1.9778 417.5548 417.8357 0.0423 -1.0000 -1.0000 5020843 1583931068.20 151.5345 59.9989 32.0000 1.9774 1.9785 417.6867 417.9688 0.0423 -1.0000 -1.0000 5021047 1583931068.30 151.5345 59.9989 32.0000 1.9762 1.9773 417.8403 418.1212 0.0422 -1.0000 -1.0000 5021109 1583931068.40 151.5345 59.9989 32.0000 1.9764 1.9775 417.8749 418.1559 0.0422 -1.0000 -1.0000 5021171 1583931068.50 151.5345 59.9989 32.0000 1.9770 1.9781 417.6257 417.9068 0.0422 -1.0000 -1.0000 5021250 1583931068.60 151.5345 59.9989 32.0000 1.9771 1.9781 417.6299 417.9102 0.0421 -1.0000 -1.0000 5021312 1583931068.70 151.5442 59.9989 32.0000 1.9771 1.9782 417.5819 417.8632 0.0423 -1.0000 -1.0000 5021374 1583931068.80 151.5442 59.9989 32.0000 1.9767 1.9778 417.6741 417.9559 0.0424 -1.0000 -1.0000 5021453 1583931068.90 151.5442 59.9989 32.0000 1.9766 1.9777 417.6244 417.9059 0.0422 -1.0000 -1.0000 5021515 1583931069.00 151.5442 59.9989 32.0000 1.9766 1.9777 417.7634 418.0441 0.0422 -1.0000 -1.0000 5021577 1583931069.10 151.5442 59.9989 32.0000 1.9758 1.9769 417.8557 418.1379 0.0424 -1.0000 -1.0000 5021640 1583931069.20 151.5274 59.9989 32.0000 1.9760 1.9771 417.8640 418.1460 0.0424 -1.0000 -1.0000 5021765 1583931069.30 151.3966 59.9989 32.0000 1.9755 1.9766 417.8384 418.1196 0.0423 -1.0000 -1.0000 5021843 1583931069.40 151.3966 59.9989 32.0000 1.9764 1.9775 417.6697 417.9515 0.0423 -1.0000 -1.0000 5021906 1583931069.50 151.3966 59.9989 32.0000 1.9768 1.9779 417.6511 417.9326 0.0423 -1.0000 -1.0000 5021968 1583931069.60 151.3966 59.9989 32.0000 1.9761 1.9772 417.7130 417.9949 0.0424 -1.0000 -1.0000 5022047 1583931069.70 151.3966 59.9989 32.0000 1.9761 1.9772 417.8003 418.0825 0.0424 -1.0000 -1.0000 5022109 1583931069.80 151.4044 59.9991 32.0000 1.9760 1.9771 417.9229 418.2040 0.0421 -1.0000 -1.0000 5022171 1583931069.90 151.4044 59.9991 32.0000 1.9762 1.9773 417.8818 418.1618 0.0421 -1.0000 -1.0000 5022250 1583931070.00 151.4044 59.9991 32.0000 1.9758 1.9769 417.9317 418.2136 0.0423 -1.0000 -1.0000 5022312 1583931070.10 151.4044 59.9991 32.0000 1.9766 1.9777 417.8860 418.1673 0.0422 -1.0000 -1.0000 5022374 1583931070.20 151.4044 59.9991 32.0000 1.9773 1.9784 417.7422 418.0230 0.0422 -1.0000 -1.0000 5023281 1583931070.30 151.4044 59.9991 32.0000 1.9772 1.9783 417.7288 418.0098 0.0422 -1.0000 -1.0000 5023343 1583931070.40 151.4408 59.9991 32.0000 1.9776 1.9787 417.7475 418.0292 0.0423 -1.0000 -1.0000 5023406 1583931070.50 151.4408 59.9991 32.0000 1.9770 1.9781 417.7641 418.0453 0.0423 -1.0000 -1.0000 5023468 1583931070.60 151.4408 59.9991 32.0000 1.9763 1.9774 417.9439 418.2257 0.0423 -1.0000 -1.0000 5023531 1583931070.70 151.4408 59.9991 32.0000 1.9764 1.9775 417.9170 418.1994 0.0424 -1.0000 -1.0000 5023593 1583931070.80 151.4408 59.9991 32.0000 1.9770 1.9781 417.8769 418.1584 0.0423 -1.0000 -1.0000 5023671 1583931070.90 151.4759 59.9991 32.0000 1.9765 1.9776 417.8144 418.0962 0.0423 -1.0000 -1.0000 5023734 1583931071.00 151.4784 59.9991 32.0000 1.9775 1.9786 417.7633 418.0452 0.0423 -1.0000 -1.0000 5023859 1583931071.10 151.4784 59.9991 32.0000 1.9770 1.9781 417.5918 417.8729 0.0423 -1.0000 -1.0000 5023953 1583931071.20 151.4784 59.9991 32.0000 1.9779 1.9790 417.6896 417.9715 0.0423 -1.0000 -1.0000 5024015 1583931071.30 151.4784 59.9991 32.0000 1.9764 1.9775 417.7962 418.0776 0.0423 -1.0000 -1.0000 5024093 1583931071.40 151.4791 59.9991 32.0000 1.9762 1.9773 417.7451 418.0270 0.0424 -1.0000 -1.0000 5024156 1583931071.50 151.4832 59.9991 32.0000 1.9764 1.9775 417.7936 418.0749 0.0422 -1.0000 -1.0000 5024218 1583931071.60 151.4832 59.9991 32.0000 1.9763 1.9774 417.7271 418.0088 0.0424 -1.0000 -1.0000 5024281 1583931071.70 151.4832 59.9991 32.0000 1.9763 1.9774 417.7258 418.0079 0.0423 -1.0000 -1.0000 5024343 1583931071.80 151.4832 59.9991 32.0000 1.9771 1.9782 417.6178 417.8997 0.0424 -1.0000 -1.0000 5024406 1583931071.90 151.4832 59.9991 32.0000 1.9773 1.9784 417.5894 417.8718 0.0424 -1.0000 -1.0000 5024484 1583931072.00 151.5860 59.9991 32.0000 1.9770 1.9781 417.8218 418.1025 0.0422 -1.0000 -1.0000 5024547 1583931072.10 151.5860 59.9991 32.0000 1.9760 1.9771 417.8593 418.1410 0.0423 -1.0000 -1.0000 5024609 1583931072.20 151.5860 59.9991 32.0000 1.9759 1.9770 417.8549 418.1372 0.0423 -1.0000 -1.0000 5024687 1583931072.30 151.5860 59.9991 32.0000 1.9764 1.9774 417.8478 418.1289 0.0422 -1.0000 -1.0000 5024812 1583931072.40 151.5860 59.9991 32.0000 1.9765 1.9776 417.8050 418.0862 0.0422 -1.0000 -1.0000 5024874 1583931072.50 151.5752 59.9991 32.0000 1.9772 1.9783 417.6498 417.9307 0.0422 -1.0000 -1.0000 5024953 1583931072.60 151.5663 59.9991 32.0000 1.9764 1.9775 417.6324 417.9131 0.0422 -1.0000 -1.0000 5025015 1583931072.70 151.5663 59.9991 32.0000 1.9769 1.9780 417.7481 418.0290 0.0421 -1.0000 -1.0000 5025077 1583931072.80 151.5663 59.9991 32.0000 1.9759 1.9770 417.8673 418.1484 0.0423 -1.0000 -1.0000 5025312 1583931072.90 151.5663 59.9991 32.0000 1.9762 1.9773 417.8777 418.1596 0.0424 -1.0000 -1.0000 5025374 1583931073.00 151.5663 59.9991 32.0000 1.9761 1.9772 417.8512 418.1333 0.0423 -1.0000 -1.0000 5025437 1583931073.10 151.5436 59.9991 32.0000 1.9774 1.9785 417.7589 418.0395 0.0421 -1.0000 -1.0000 5025515 1583931073.20 151.5209 59.9991 32.0000 1.9767 1.9778 417.6496 417.9297 0.0421 -1.0000 -1.0000 5025577 1583931073.30 151.5209 59.9991 32.0000 1.9769 1.9780 417.6529 417.9334 0.0421 -1.0000 -1.0000 5026077 1583931073.40 151.5209 59.9991 32.0000 1.9761 1.9771 417.6305 417.9104 0.0421 -1.0000 -1.0000 5026140 1583931073.50 151.5209 59.9991 32.0000 1.9762 1.9773 417.8418 418.1223 0.0421 -1.0000 -1.0000 5026203 1583931073.60 151.5209 59.9991 32.0000 1.9760 1.9771 417.8800 418.1610 0.0422 -1.0000 -1.0000 5026265 1583931073.70 151.5340 59.9991 32.0000 1.9765 1.9776 417.8119 418.0930 0.0422 -1.0000 -1.0000 5026328 1583931073.80 151.5340 59.9991 32.0000 1.9766 1.9777 417.8181 418.0999 0.0423 -1.0000 -1.0000 5026640 1583931073.90 151.5340 59.9991 32.0000 1.9766 1.9777 417.6493 417.9305 0.0422 -1.0000 -1.0000 5026703 1583931074.00 151.5340 59.9991 32.0000 1.9770 1.9781 417.6572 417.9365 0.0420 -1.0000 -1.0000 5026765 1583931074.10 151.5340 59.9991 32.0000 1.9769 1.9780 417.7009 417.9825 0.0424 -1.0000 -1.0000 5026828 1583931074.20 151.4413 59.9991 32.0000 1.9767 1.9778 417.8183 418.0991 0.0421 -1.0000 -1.0000 5026906 1583931074.30 151.4413 59.9991 32.0000 1.9764 1.9775 417.8171 418.0986 0.0423 -1.0000 -1.0000 5027171 1583931074.40 151.4413 59.9991 32.0000 1.9768 1.9779 417.8492 418.1308 0.0423 -1.0000 -1.0000 5027250 1583931074.50 151.4413 59.9991 32.0000 1.9761 1.9772 417.8950 418.1755 0.0421 -1.0000 -1.0000 5027312 1583931074.60 151.4413 59.9991 32.0000 1.9765 1.9776 417.8950 418.1767 0.0423 -1.0000 -1.0000 5027374 1583931074.70 151.4479 59.9990 32.0000 1.9765 1.9776 417.8556 418.1365 0.0421 -1.0000 -1.0000 5027437 1583931074.80 151.4918 59.9982 32.0000 1.9776 1.9787 417.7225 418.0036 0.0422 -1.0000 -1.0000 5027671 1583931074.90 151.4918 59.9982 32.0000 1.9768 1.9779 417.6439 417.9249 0.0422 -1.0000 -1.0000 5027734 1583931075.00 151.4918 59.9982 32.0000 1.9764 1.9775 417.8244 418.1051 0.0421 -1.0000 -1.0000 5027797 1583931075.10 151.4918 59.9982 32.0000 1.9762 1.9773 417.9574 418.2383 0.0422 -1.0000 -1.0000 5027859 1583931075.20 151.4918 59.9982 32.0000 1.9762 1.9773 417.8471 418.1277 0.0421 -1.0000 -1.0000 5027922 1583931075.30 151.5069 59.9982 32.0000 1.9763 1.9774 417.8032 418.0845 0.0423 -1.0000 -1.0000 5028000 1583931075.40 151.5070 59.9982 32.0000 1.9773 1.9784 417.7376 418.0185 0.0421 -1.0000 -1.0000 5028077 1583931075.50 151.5070 59.9982 32.0000 1.9768 1.9779 417.7600 418.0407 0.0422 -1.0000 -1.0000 5028140 1583931075.60 151.5070 59.9982 32.0000 1.9763 1.9774 417.6646 417.9463 0.0423 -1.0000 -1.0000 5028202 1583931075.70 151.5070 59.9982 32.0000 1.9770 1.9781 417.6321 417.9129 0.0422 -1.0000 -1.0000 5028265 1583931075.80 151.5076 59.9982 32.0000 1.9771 1.9782 417.6201 417.9014 0.0423 -1.0000 -1.0000 5028328 1583931075.90 151.5093 59.9982 32.0000 1.9769 1.9780 417.6501 417.9311 0.0422 -1.0000 -1.0000 5028781 1583931076.00 151.5093 59.9982 32.0000 1.9765 1.9776 417.6920 417.9729 0.0422 -1.0000 -1.0000 5028843 1583931076.10 151.5093 59.9982 32.0000 1.9767 1.9778 417.8334 418.1140 0.0422 -1.0000 -1.0000 5028906 1583931076.20 151.5093 59.9982 32.0000 1.9767 1.9778 417.7622 418.0438 0.0424 -1.0000 -1.0000 5028968 1583931076.30 151.5093 59.9982 32.0000 1.9766 1.9777 417.6272 417.9076 0.0421 -1.0000 -1.0000 5029047 1583931076.40 151.5030 59.9982 32.0000 1.9767 1.9778 417.6180 417.8983 0.0421 -1.0000 -1.0000 5029109 1583931076.50 151.4956 59.9982 32.0000 1.9765 1.9775 417.7422 418.0231 0.0422 -1.0000 -1.0000 5029171 1583931076.60 151.4956 59.9982 32.0000 1.9764 1.9775 417.7106 417.9908 0.0421 -1.0000 -1.0000 5029250 1583931076.70 151.4956 59.9982 32.0000 1.9760 1.9771 417.7862 418.0670 0.0422 -1.0000 -1.0000 5029312 1583931076.80 151.4956 59.9982 32.0000 1.9764 1.9775 417.8874 418.1677 0.0421 -1.0000 -1.0000 5029390 1583931076.90 151.4956 59.9982 32.0000 1.9763 1.9774 417.8661 418.1486 0.0423 -1.0000 -1.0000 5029562 1583931077.00 151.4425 59.9982 32.0000 1.9767 1.9778 417.8789 418.1593 0.0422 -1.0000 -1.0000 5029625 1583931077.10 151.4425 59.9982 32.0000 1.9764 1.9775 417.7766 418.0568 0.0421 -1.0000 -1.0000 5029702 1583931077.20 151.4425 59.9982 32.0000 1.9765 1.9776 417.6211 417.9016 0.0422 -1.0000 -1.0000 5029750 1583931077.30 151.4425 59.9982 32.0000 1.9766 1.9777 417.6343 417.9150 0.0422 -1.0000 -1.0000 5029828 1583931077.40 151.4425 59.9982 32.0000 1.9764 1.9775 417.6354 417.9156 0.0421 -1.0000 -1.0000 5030062 1583931077.50 151.4196 59.9982 32.0000 1.9764 1.9775 417.8054 418.0864 0.0422 -1.0000 -1.0000 5030125 1583931077.60 151.4101 59.9982 32.0000 1.9758 1.9769 417.8408 418.1212 0.0421 -1.0000 -1.0000 5030187 1583931077.70 151.4101 59.9982 32.0000 1.9760 1.9771 417.9684 418.2487 0.0421 -1.0000 -1.0000 5030250 1583931077.80 151.4101 59.9982 32.0000 1.9758 1.9769 417.8604 418.1419 0.0422 -1.0000 -1.0000 5030328 1583931077.90 151.4101 59.9982 32.0000 1.9772 1.9783 417.7714 418.0526 0.0423 -1.0000 -1.0000 5030562 1583931078.00 151.4101 59.9982 32.0000 1.9768 1.9779 417.6936 417.9744 0.0422 -1.0000 -1.0000 5030625 1583931078.10 151.4940 59.9982 32.0000 1.9762 1.9773 417.6396 417.9197 0.0421 -1.0000 -1.0000 5030687 1583931078.20 151.4940 59.9982 32.0000 1.9771 1.9782 417.6105 417.8922 0.0425 -1.0000 -1.0000 5030765 1583931078.30 151.4940 59.9982 32.0000 1.9767 1.9778 417.8267 418.1070 0.0420 -1.0000 -1.0000 5030828 1583931078.40 151.4940 59.9982 32.0000 1.9764 1.9775 417.8949 418.1751 0.0421 -1.0000 -1.0000 5030890 1583931078.50 151.4940 59.9982 32.0000 1.9759 1.9770 417.8921 418.1728 0.0421 -1.0000 -1.0000 5031328 1583931078.60 151.5666 59.9982 32.0000 1.9767 1.9777 417.7868 418.0669 0.0421 -1.0000 -1.0000 5031390 1583931078.70 151.5666 59.9982 32.0000 1.9766 1.9777 417.6822 417.9625 0.0421 -1.0000 -1.0000 5031452 1583931078.80 151.5666 59.9982 32.0000 1.9764 1.9775 417.6168 417.8974 0.0422 -1.0000 -1.0000 5031515 1583931078.90 151.5666 59.9982 32.0000 1.9772 1.9783 417.7097 417.9892 0.0420 -1.0000 -1.0000 5031577 1583931079.00 151.5666 59.9982 32.0000 1.9758 1.9769 417.8284 418.1084 0.0420 -1.0000 -1.0000 5031812 1583931079.10 151.5666 59.9982 32.0000 1.9759 1.9770 417.9460 418.2269 0.0423 -1.0000 -1.0000 5031890 1583931079.20 151.5238 59.9982 32.0000 1.9755 1.9766 417.8577 418.1372 0.0420 -1.0000 -1.0000 5031952 1583931079.30 151.5136 59.9982 32.0000 1.9750 1.9761 417.9464 418.2273 0.0421 -1.0000 -1.0000 5032015 1583931079.40 151.5136 59.9982 32.0000 1.9767 1.9778 417.7583 418.0390 0.0422 -1.0000 -1.0000 5032077 1583931079.50 151.5136 59.9982 32.0000 1.9769 1.9780 417.6027 417.8826 0.0421 -1.0000 -1.0000 5032312 1583931079.60 151.5136 59.9982 32.0000 1.9759 1.9770 417.6043 417.8844 0.0421 -1.0000 -1.0000 5032390 1583931079.70 151.5136 59.9982 32.0000 1.9762 1.9772 417.7329 418.0136 0.0422 -1.0000 -1.0000 5032452 1583931079.80 151.5261 59.9985 32.0000 1.9752 1.9763 417.8539 418.1347 0.0422 -1.0000 -1.0000 5032515 1583931079.90 151.5261 59.9985 32.0000 1.9757 1.9768 417.8528 418.1341 0.0422 -1.0000 -1.0000 5032593 1583931080.00 151.5261 59.9985 32.0000 1.9759 1.9770 417.9249 418.2055 0.0421 -1.0000 -1.0000 5032781 1583931080.10 151.5261 59.9985 32.0000 1.9764 1.9775 417.8357 418.1157 0.0420 -1.0000 -1.0000 5032843 1583931080.20 151.5261 59.9985 32.0000 1.9761 1.9771 417.7386 418.0184 0.0421 -1.0000 -1.0000 5032906 1583931080.30 151.5076 59.9985 32.0000 1.9761 1.9772 417.6845 417.9640 0.0420 -1.0000 -1.0000 5032968 1583931080.40 151.5005 59.9985 32.0000 1.9763 1.9774 417.6175 417.8985 0.0422 -1.0000 -1.0000 5033031 1583931080.50 151.5005 59.9985 32.0000 1.9772 1.9782 417.7485 418.0286 0.0421 -1.0000 -1.0000 5033281 1583931080.60 151.5005 59.9985 32.0000 1.9764 1.9775 417.8733 418.1532 0.0420 -1.0000 -1.0000 5033343 1583931080.70 151.5005 59.9985 32.0000 1.9762 1.9773 417.9247 418.2048 0.0421 -1.0000 -1.0000 5033406 1583931080.80 151.5005 59.9985 32.0000 1.9757 1.9768 417.8725 418.1538 0.0422 -1.0000 -1.0000 5033468 1583931080.90 151.4620 59.9985 32.0000 1.9766 1.9777 417.6895 417.9707 0.0423 -1.0000 -1.0000 5033531 1583931081.00 151.4620 59.9985 32.0000 1.9768 1.9779 417.6949 417.9748 0.0420 -1.0000 -1.0000 5034015 1583931081.10 151.4620 59.9985 32.0000 1.9774 1.9784 417.7214 418.0014 0.0421 -1.0000 -1.0000 5034093 1583931081.20 151.4620 59.9985 32.0000 1.9768 1.9779 417.7393 418.0190 0.0420 -1.0000 -1.0000 5034156 1583931081.30 151.4620 59.9985 32.0000 1.9772 1.9782 417.6938 417.9734 0.0420 -1.0000 -1.0000 5034234 1583931081.40 151.4428 59.9985 32.0000 1.9772 1.9782 417.7131 417.9932 0.0421 -1.0000 -1.0000 5034297 1583931081.50 151.4428 59.9985 32.0000 1.9758 1.9769 417.8915 418.1708 0.0419 -1.0000 -1.0000 5034531 1583931081.60 151.4428 59.9985 32.0000 1.9750 1.9761 417.8004 418.0796 0.0420 -1.0000 -1.0000 5034593 1583931081.70 151.4428 59.9985 32.0000 1.9769 1.9780 417.6986 417.9790 0.0422 -1.0000 -1.0000 5034656 1583931081.80 151.4428 59.9985 32.0000 1.9768 1.9779 417.6070 417.8876 0.0421 -1.0000 -1.0000 5034718 1583931081.90 151.4428 59.9985 32.0000 1.9772 1.9783 417.6537 417.9330 0.0420 -1.0000 -1.0000 5034797 1583931082.00 151.5479 59.9985 32.0000 1.9768 1.9779 417.6273 417.9080 0.0422 -1.0000 -1.0000 5034859 1583931082.10 151.5479 59.9985 32.0000 1.9761 1.9772 417.6506 417.9312 0.0422 -1.0000 -1.0000 5034922 1583931082.20 151.5479 59.9985 32.0000 1.9768 1.9779 417.6944 417.9752 0.0421 -1.0000 -1.0000 5035000 1583931082.30 151.5479 59.9985 32.0000 1.9765 1.9776 417.7507 418.0303 0.0420 -1.0000 -1.0000 5035062 1583931082.40 151.5479 59.9985 32.0000 1.9760 1.9771 417.9604 418.2409 0.0421 -1.0000 -1.0000 5035125 1583931082.50 151.5621 59.9985 32.0000 1.9760 1.9771 417.8336 418.1134 0.0421 -1.0000 -1.0000 5035187 1583931082.60 151.5909 59.9985 32.0000 1.9759 1.9770 417.8949 418.1752 0.0421 -1.0000 -1.0000 5035281 1583931082.70 151.5909 59.9985 32.0000 1.9765 1.9776 417.7746 418.0551 0.0421 -1.0000 -1.0000 5035343 1583931082.80 151.5909 59.9985 32.0000 1.9765 1.9776 417.6693 417.9493 0.0421 -1.0000 -1.0000 5035422 1583931082.90 151.5909 59.9985 32.0000 1.9762 1.9773 417.7587 418.0396 0.0422 -1.0000 -1.0000 5035484 1583931083.00 151.5909 59.9985 32.0000 1.9760 1.9771 417.8485 418.1282 0.0420 -1.0000 -1.0000 5035546 1583931083.10 151.5451 59.9985 32.0000 1.9761 1.9771 417.8465 418.1260 0.0421 -1.0000 -1.0000 5035812 1583931083.20 151.5392 59.9985 32.0000 1.9768 1.9779 417.7872 418.0677 0.0421 -1.0000 -1.0000 5035874 1583931083.30 151.5392 59.9985 32.0000 1.9765 1.9776 417.6794 417.9598 0.0421 -1.0000 -1.0000 5035937 1583931083.40 151.5392 59.9985 32.0000 1.9766 1.9777 417.7349 418.0143 0.0420 -1.0000 -1.0000 5035999 1583931083.50 151.5392 59.9985 32.0000 1.9766 1.9777 417.6510 417.9305 0.0420 -1.0000 -1.0000 5036062 1583931083.60 151.5194 59.9985 32.0000 1.9762 1.9773 417.7131 417.9927 0.0420 -1.0000 -1.0000 5036312 1583931083.70 151.4541 59.9985 32.0000 1.9756 1.9767 417.6976 417.9776 0.0421 -1.0000 -1.0000 5036374 1583931083.80 151.4541 59.9985 32.0000 1.9758 1.9769 417.7001 417.9794 0.0419 -1.0000 -1.0000 5036437 1583931083.90 151.4541 59.9985 32.0000 1.9758 1.9769 417.8775 418.1571 0.0421 -1.0000 -1.0000 5036515 1583931084.00 151.4541 59.9985 32.0000 1.9759 1.9770 417.8287 418.1094 0.0421 -1.0000 -1.0000 5036577 1583931084.10 151.4541 59.9985 32.0000 1.9759 1.9770 417.7756 418.0554 0.0420 -1.0000 -1.0000 5036640 1583931084.20 151.3862 59.9985 32.0000 1.9771 1.9782 417.6617 417.9422 0.0422 -1.0000 -1.0000 5036702 1583931084.30 151.3862 59.9985 32.0000 1.9770 1.9781 417.6653 417.9458 0.0421 -1.0000 -1.0000 5036765 1583931084.40 151.3862 59.9985 32.0000 1.9765 1.9776 417.7647 418.0440 0.0420 -1.0000 -1.0000 5036828 1583931084.50 151.3862 59.9985 32.0000 1.9760 1.9771 417.6664 417.9468 0.0421 -1.0000 -1.0000 5036906 1583931084.60 151.3862 59.9985 32.0000 1.9751 1.9762 417.7278 418.0071 0.0419 -1.0000 -1.0000 5037077 1583931084.70 151.4374 59.9978 32.0000 1.9753 1.9764 417.9361 418.2163 0.0420 -1.0000 -1.0000 5037140 1583931084.80 151.4428 59.9978 32.0000 1.9758 1.9769 417.9103 418.1892 0.0419 -1.0000 -1.0000 5037218 1583931084.90 151.4428 59.9978 32.0000 1.9755 1.9766 417.9305 418.2106 0.0421 -1.0000 -1.0000 5037281 1583931085.00 151.4428 59.9978 32.0000 1.9770 1.9781 417.6922 417.9714 0.0419 -1.0000 -1.0000 5037343 1583931085.10 151.4428 59.9978 32.0000 1.9770 1.9781 417.6743 417.9537 0.0420 -1.0000 -1.0000 5037593 1583931085.20 151.4428 59.9978 32.0000 1.9771 1.9781 417.6654 417.9450 0.0420 -1.0000 -1.0000 5037656 1583931085.30 151.4414 59.9978 32.0000 1.9762 1.9773 417.8911 418.1713 0.0421 -1.0000 -1.0000 5037734 1583931085.40 151.4414 59.9978 32.0000 1.9764 1.9775 417.9651 418.2450 0.0420 -1.0000 -1.0000 5037797 1583931085.50 151.4414 59.9978 32.0000 1.9760 1.9771 417.8544 418.1349 0.0422 -1.0000 -1.0000 5037859 1583931085.60 151.4414 59.9978 32.0000 1.9763 1.9774 417.8552 418.1359 0.0421 -1.0000 -1.0000 5038093 1583931085.70 151.4414 59.9978 32.0000 1.9766 1.9777 417.8138 418.0935 0.0420 -1.0000 -1.0000 5038156 1583931085.80 151.5358 59.9978 32.0000 1.9769 1.9780 417.6465 417.9254 0.0419 -1.0000 -1.0000 5038218 1583931085.90 151.5358 59.9978 32.0000 1.9772 1.9783 417.6055 417.8856 0.0421 -1.0000 -1.0000 5038297 1583931086.00 151.5358 59.9978 32.0000 1.9771 1.9782 417.5870 417.8667 0.0421 -1.0000 -1.0000 5038359 1583931086.10 151.5358 59.9978 32.0000 1.9768 1.9778 417.7593 418.0390 0.0420 -1.0000 -1.0000 5038422 1583931086.20 151.5358 59.9978 32.0000 1.9761 1.9772 417.9882 418.2675 0.0420 -1.0000 -1.0000 5038547 1583931086.30 151.5358 59.9978 32.0000 1.9765 1.9776 417.8060 418.0857 0.0420 -1.0000 -1.0000 5038609 1583931086.40 151.5450 59.9978 32.0000 1.9770 1.9780 417.6438 417.9224 0.0418 -1.0000 -1.0000 5038671 1583931086.50 151.5450 59.9978 32.0000 1.9766 1.9777 417.6684 417.9479 0.0420 -1.0000 -1.0000 5038750 1583931086.60 151.5450 59.9978 32.0000 1.9766 1.9777 417.7103 417.9904 0.0421 -1.0000 -1.0000 5038812 1583931086.70 151.5450 59.9978 32.0000 1.9771 1.9781 417.6850 417.9644 0.0419 -1.0000 -1.0000 5039093 1583931086.80 151.5450 59.9978 32.0000 1.9765 1.9776 417.8641 418.1436 0.0420 -1.0000 -1.0000 5039171 1583931086.90 151.5436 59.9978 32.0000 1.9755 1.9766 417.8692 418.1485 0.0420 -1.0000 -1.0000 5039234 1583931087.00 151.5435 59.9978 32.0000 1.9759 1.9770 417.8492 418.1288 0.0420 -1.0000 -1.0000 5039296 1583931087.10 151.5435 59.9978 32.0000 1.9768 1.9779 417.7912 418.0705 0.0420 -1.0000 -1.0000 5039374 1583931087.20 151.5435 59.9978 32.0000 1.9772 1.9783 417.6826 417.9628 0.0421 -1.0000 -1.0000 5039593 1583931087.30 151.5435 59.9978 32.0000 1.9762 1.9773 417.7992 418.0789 0.0420 -1.0000 -1.0000 5039671 1583931087.40 151.5486 59.9978 32.0000 1.9754 1.9765 417.7523 418.0323 0.0421 -1.0000 -1.0000 5039734 1583931087.50 151.5620 59.9978 32.0000 1.9760 1.9771 417.8774 418.1577 0.0421 -1.0000 -1.0000 5039797 1583931087.60 151.5620 59.9978 32.0000 1.9765 1.9776 417.8361 418.1161 0.0420 -1.0000 -1.0000 5039859 1583931087.70 151.5620 59.9978 32.0000 1.9769 1.9780 417.7504 418.0312 0.0421 -1.0000 -1.0000 5040047 1583931087.80 151.5620 59.9978 32.0000 1.9771 1.9782 417.6784 417.9577 0.0421 -1.0000 -1.0000 5040109 1583931087.90 151.5620 59.9978 32.0000 1.9768 1.9779 417.7067 417.9873 0.0421 -1.0000 -1.0000 5040187 1583931088.00 151.5300 59.9978 32.0000 1.9761 1.9772 417.7639 418.0442 0.0421 -1.0000 -1.0000 5040250 1583931088.10 151.5300 59.9978 32.0000 1.9755 1.9766 417.8264 418.1066 0.0420 -1.0000 -1.0000 5040312 1583931088.20 151.5300 59.9978 32.0000 1.9762 1.9773 417.8735 418.1527 0.0419 -1.0000 -1.0000 5041109 1583931088.30 151.5300 59.9978 32.0000 1.9763 1.9774 417.8042 418.0835 0.0419 -1.0000 -1.0000 5041171 1583931088.40 151.5300 59.9978 32.0000 1.9769 1.9780 417.7542 418.0333 0.0420 -1.0000 -1.0000 5041234 1583931088.50 151.5432 59.9978 32.0000 1.9770 1.9781 417.7180 417.9984 0.0421 -1.0000 -1.0000 5041312 1583931088.60 151.5485 59.9978 32.0000 1.9768 1.9779 417.6062 417.8854 0.0419 -1.0000 -1.0000 5041390 1583931088.70 151.5485 59.9978 32.0000 1.9764 1.9774 417.6968 417.9752 0.0418 -1.0000 -1.0000 5041562 1583931088.80 151.5485 59.9978 32.0000 1.9766 1.9777 417.6972 417.9760 0.0419 -1.0000 -1.0000 5041640 1583931088.90 151.5485 59.9978 32.0000 1.9761 1.9772 417.8076 418.0874 0.0420 -1.0000 -1.0000 5041734 1583931089.00 151.5485 59.9978 32.0000 1.9763 1.9774 417.8634 418.1427 0.0419 -1.0000 -1.0000 5041812 1583931089.10 151.5120 59.9978 32.0000 1.9761 1.9772 417.8208 418.1016 0.0422 -1.0000 -1.0000 5041874 1583931089.20 151.5120 59.9978 32.0000 1.9766 1.9777 417.8500 418.1302 0.0420 -1.0000 -1.0000 5041937 1583931089.30 151.5120 59.9978 32.0000 1.9762 1.9773 417.8815 418.1606 0.0419 -1.0000 -1.0000 5042015 1583931089.40 151.5120 59.9978 32.0000 1.9767 1.9778 417.8238 418.1033 0.0420 -1.0000 -1.0000 5042093 1583931089.50 151.5120 59.9978 32.0000 1.9774 1.9785 417.7223 418.0018 0.0420 -1.0000 -1.0000 5042156 1583931089.60 151.4621 59.9976 32.0000 1.9766 1.9776 417.6962 417.9756 0.0420 -1.0000 -1.0000 5042218 1583931089.70 151.4621 59.9976 32.0000 1.9767 1.9778 417.7965 418.0764 0.0420 -1.0000 -1.0000 5042297 1583931089.80 151.4621 59.9976 32.0000 1.9765 1.9776 417.9145 418.1946 0.0421 -1.0000 -1.0000 5042359 1583931089.90 151.4621 59.9976 32.0000 1.9759 1.9770 417.8948 418.1737 0.0418 -1.0000 -1.0000 5042437 1583931090.00 151.4621 59.9976 32.0000 1.9765 1.9776 417.9652 418.2442 0.0419 -1.0000 -1.0000 5042500 1583931090.10 151.4621 59.9976 32.0000 1.9771 1.9782 417.8999 418.1794 0.0420 -1.0000 -1.0000 5042562 1583931090.20 151.4621 59.9976 32.0000 1.9777 1.9788 417.7046 417.9830 0.0418 -1.0000 -1.0000 5042625 1583931090.30 151.4628 59.9976 32.0000 1.9773 1.9784 417.7299 418.0085 0.0418 -1.0000 -1.0000 5043390 1583931090.40 151.4628 59.9976 32.0000 1.9770 1.9781 417.6467 417.9259 0.0420 -1.0000 -1.0000 5043452 1583931090.50 151.4628 59.9976 32.0000 1.9774 1.9785 417.6598 417.9389 0.0419 -1.0000 -1.0000 5043531 1583931090.60 151.4628 59.9976 32.0000 1.9759 1.9770 417.9607 418.2393 0.0419 -1.0000 -1.0000 5043593 1583931090.70 151.4628 59.9976 32.0000 1.9762 1.9773 417.9269 418.2065 0.0420 -1.0000 -1.0000 5043656 1583931090.80 151.5997 59.9976 32.0000 1.9757 1.9768 417.8816 418.1607 0.0419 -1.0000 -1.0000 5043734 1583931090.90 151.5997 59.9976 32.0000 1.9766 1.9777 417.9203 418.1995 0.0420 -1.0000 -1.0000 5043797 1583931091.00 151.5997 59.9976 32.0000 1.9768 1.9779 417.8795 418.1589 0.0420 -1.0000 -1.0000 5043859 1583931091.10 151.5997 59.9976 32.0000 1.9772 1.9783 417.8047 418.0847 0.0420 -1.0000 -1.0000 5043922 1583931091.20 151.5997 59.9976 32.0000 1.9775 1.9786 417.7598 418.0394 0.0420 -1.0000 -1.0000 5043984 1583931091.30 151.5984 59.9976 32.0000 1.9770 1.9781 417.8024 418.0826 0.0421 -1.0000 -1.0000 5044062 1583931091.40 151.5616 59.9976 32.0000 1.9771 1.9782 417.6572 417.9378 0.0422 -1.0000 -1.0000 5044140 1583931091.50 151.5616 59.9976 32.0000 1.9772 1.9782 417.7335 418.0125 0.0419 -1.0000 -1.0000 5044202 1583931091.60 151.5616 59.9976 32.0000 1.9764 1.9775 417.7187 417.9977 0.0420 -1.0000 -1.0000 5044281 1583931091.70 151.5616 59.9976 32.0000 1.9761 1.9772 417.8716 418.1520 0.0420 -1.0000 -1.0000 5044343 1583931091.80 151.5616 59.9976 32.0000 1.9755 1.9766 417.8754 418.1543 0.0419 -1.0000 -1.0000 5044562 1583931091.90 151.5819 59.9976 32.0000 1.9758 1.9769 417.8486 418.1284 0.0420 -1.0000 -1.0000 5044640 1583931092.00 151.5819 59.9976 32.0000 1.9767 1.9778 417.7900 418.0693 0.0420 -1.0000 -1.0000 5044702 1583931092.10 151.5819 59.9976 32.0000 1.9771 1.9782 417.6822 417.9616 0.0420 -1.0000 -1.0000 5044828 1583931092.20 151.5819 59.9976 32.0000 1.9766 1.9777 417.6442 417.9242 0.0420 -1.0000 -1.0000 5044906 1583931092.30 151.5819 59.9976 32.0000 1.9766 1.9777 417.6714 417.9504 0.0419 -1.0000 -1.0000 5045077 1583931092.40 151.5661 59.9976 32.0000 1.9766 1.9776 417.8537 418.1333 0.0420 -1.0000 -1.0000 5045140 1583931092.50 151.5548 59.9976 32.0000 1.9766 1.9776 417.8690 418.1489 0.0420 -1.0000 -1.0000 5045218 1583931092.60 151.5548 59.9976 32.0000 1.9759 1.9770 417.8969 418.1776 0.0422 -1.0000 -1.0000 5045281 1583931092.70 151.5548 59.9976 32.0000 1.9764 1.9774 417.9199 418.1998 0.0420 -1.0000 -1.0000 5045343 1583931092.80 151.5548 59.9976 32.0000 1.9772 1.9783 417.6406 417.9196 0.0419 -1.0000 -1.0000 5045422 1583931092.90 151.5548 59.9976 32.0000 1.9776 1.9787 417.6702 417.9487 0.0418 -1.0000 -1.0000 5045484 1583931093.00 151.5019 59.9976 32.0000 1.9771 1.9782 417.6632 417.9426 0.0420 -1.0000 -1.0000 5045546 1583931093.10 151.5019 59.9976 32.0000 1.9769 1.9780 417.8222 418.1025 0.0421 -1.0000 -1.0000 5045625 1583931093.20 151.5019 59.9976 32.0000 1.9763 1.9774 417.8958 418.1770 0.0423 -1.0000 -1.0000 5045687 1583931093.30 151.5019 59.9976 32.0000 1.9761 1.9772 417.9176 418.1977 0.0420 -1.0000 -1.0000 5045765 1583931093.40 151.5019 59.9976 32.0000 1.9761 1.9772 417.8808 418.1604 0.0419 -1.0000 -1.0000 5045828 1583931093.50 151.4635 59.9976 32.0000 1.9765 1.9776 417.7596 418.0390 0.0420 -1.0000 -1.0000 5045890 1583931093.60 151.4617 59.9976 32.0000 1.9770 1.9781 417.7478 418.0267 0.0419 -1.0000 -1.0000 5045952 1583931093.70 151.4617 59.9976 32.0000 1.9774 1.9785 417.6555 417.9349 0.0421 -1.0000 -1.0000 5046015 1583931093.80 151.4617 59.9976 32.0000 1.9770 1.9781 417.7212 418.0002 0.0418 -1.0000 -1.0000 5046109 1583931093.90 151.4617 59.9976 32.0000 1.9759 1.9770 417.9332 418.2127 0.0419 -1.0000 -1.0000 5046328 1583931094.00 151.4621 59.9976 32.0000 1.9758 1.9769 417.9452 418.2246 0.0420 -1.0000 -1.0000 5046390 1583931094.10 151.4667 59.9976 32.0000 1.9766 1.9776 417.8874 418.1668 0.0419 -1.0000 -1.0000 5046452 1583931094.20 151.4667 59.9976 32.0000 1.9770 1.9781 417.7658 418.0456 0.0420 -1.0000 -1.0000 5046515 1583931094.30 151.4667 59.9976 32.0000 1.9770 1.9781 417.6914 417.9708 0.0420 -1.0000 -1.0000 5046577 1583931094.40 151.4667 59.9976 32.0000 1.9774 1.9785 417.6604 417.9406 0.0421 -1.0000 -1.0000 5047390 1583931094.50 151.4667 59.9976 32.0000 1.9766 1.9777 417.6619 417.9426 0.0422 -1.0000 -1.0000 5047468 1583931094.60 151.5298 59.9977 32.0000 1.9763 1.9774 417.7979 418.0782 0.0421 -1.0000 -1.0000 5047531 1583931094.70 151.5305 59.9977 32.0000 1.9762 1.9773 417.9313 418.2115 0.0421 -1.0000 -1.0000 5047593 1583931094.80 151.5305 59.9977 32.0000 1.9760 1.9771 417.9365 418.2173 0.0421 -1.0000 -1.0000 5047656 1583931094.90 151.5305 59.9977 32.0000 1.9763 1.9774 417.9671 418.2478 0.0422 -1.0000 -1.0000 5048422 1583931095.00 151.5305 59.9977 32.0000 1.9767 1.9778 417.7487 418.0286 0.0420 -1.0000 -1.0000 5048484 1583931095.10 151.5175 59.9977 32.0000 1.9772 1.9783 417.6730 417.9528 0.0421 -1.0000 -1.0000 5048562 1583931095.20 151.5058 59.9977 32.0000 1.9769 1.9780 417.6850 417.9641 0.0418 -1.0000 -1.0000 5048625 1583931095.30 151.5058 59.9977 32.0000 1.9763 1.9774 417.8561 418.1359 0.0420 -1.0000 -1.0000 5048702 1583931095.40 151.5058 59.9977 32.0000 1.9753 1.9764 417.8516 418.1302 0.0419 -1.0000 -1.0000 5048765 1583931095.50 151.5058 59.9977 32.0000 1.9761 1.9772 417.9030 418.1832 0.0421 -1.0000 -1.0000 5048859 1583931095.60 151.5058 59.9977 32.0000 1.9757 1.9767 417.8461 418.1256 0.0420 -1.0000 -1.0000 5048937 1583931095.70 151.5708 59.9977 32.0000 1.9762 1.9773 417.8236 418.1045 0.0421 -1.0000 -1.0000 5049000 1583931095.80 151.5708 59.9977 32.0000 1.9776 1.9787 417.7140 417.9938 0.0420 -1.0000 -1.0000 5049062 1583931095.90 151.5708 59.9977 32.0000 1.9770 1.9781 417.6735 417.9523 0.0419 -1.0000 -1.0000 5049140 1583931096.00 151.5708 59.9977 32.0000 1.9765 1.9776 417.6611 417.9408 0.0421 -1.0000 -1.0000 5049202 1583931096.10 151.5708 59.9977 32.0000 1.9756 1.9767 417.8205 418.1005 0.0420 -1.0000 -1.0000 5049265 1583931096.20 151.5441 59.9977 32.0000 1.9751 1.9762 417.9633 418.2425 0.0419 -1.0000 -1.0000 5049328 1583931096.30 151.5390 59.9977 32.0000 1.9757 1.9768 417.8803 418.1597 0.0420 -1.0000 -1.0000 5049390 1583931096.40 151.5309 59.9977 32.0000 1.9757 1.9768 417.8345 418.1150 0.0422 -1.0000 -1.0000 5049656 1583931096.50 151.4684 59.9977 32.0000 1.9762 1.9773 417.7361 418.0148 0.0419 -1.0000 -1.0000 5049718 1583931096.60 151.4684 59.9977 32.0000 1.9764 1.9775 417.7284 418.0086 0.0421 -1.0000 -1.0000 5049781 1583931096.70 151.4684 59.9977 32.0000 1.9761 1.9771 417.6635 417.9441 0.0422 -1.0000 -1.0000 5049843 1583931096.80 151.4684 59.9977 32.0000 1.9758 1.9769 417.6255 417.9058 0.0421 -1.0000 -1.0000 5049922 1583931096.90 151.4684 59.9977 32.0000 1.9754 1.9765 417.7908 418.0709 0.0420 -1.0000 -1.0000 5049984 1583931097.00 151.4684 59.9977 32.0000 1.9757 1.9768 417.7952 418.0751 0.0421 -1.0000 -1.0000 5050047 1583931097.10 151.4684 59.9977 32.0000 1.9758 1.9769 417.8550 418.1351 0.0420 -1.0000 -1.0000 5050125 1583931097.20 151.4684 59.9977 32.0000 1.9753 1.9764 417.8769 418.1568 0.0421 -1.0000 -1.0000 5050187 1583931097.30 151.4684 59.9977 32.0000 1.9759 1.9770 417.7017 417.9812 0.0420 -1.0000 -1.0000 5050249 1583931097.40 151.4684 59.9977 32.0000 1.9770 1.9781 417.6601 417.9402 0.0420 -1.0000 -1.0000 5050312 1583931097.50 151.4658 59.9977 32.0000 1.9772 1.9783 417.6941 417.9732 0.0419 -1.0000 -1.0000 5050406 1583931097.60 151.4327 59.9977 32.0000 1.9769 1.9780 417.7508 418.0305 0.0420 -1.0000 -1.0000 5050484 1583931097.70 151.4327 59.9977 32.0000 1.9757 1.9768 417.7890 418.0687 0.0420 -1.0000 -1.0000 5050547 1583931097.80 151.4327 59.9977 32.0000 1.9765 1.9776 417.9050 418.1849 0.0420 -1.0000 -1.0000 5050609 1583931097.90 151.4327 59.9977 32.0000 1.9755 1.9766 417.8531 418.1334 0.0421 -1.0000 -1.0000 5050671 1583931098.00 151.4327 59.9977 32.0000 1.9760 1.9771 417.8792 418.1591 0.0420 -1.0000 -1.0000 5050749 1583931098.10 151.4420 59.9977 32.0000 1.9765 1.9776 417.8112 418.0919 0.0422 -1.0000 -1.0000 5050797 1583931098.20 151.4420 59.9977 32.0000 1.9766 1.9777 417.6691 417.9490 0.0421 -1.0000 -1.0000 5050874 1583931098.30 151.4420 59.9977 32.0000 1.9778 1.9788 417.7092 417.9895 0.0421 -1.0000 -1.0000 5050937 1583931098.40 151.4420 59.9977 32.0000 1.9763 1.9774 417.8840 418.1640 0.0420 -1.0000 -1.0000 5050999 1583931098.50 151.4420 59.9977 32.0000 1.9756 1.9767 417.8338 418.1141 0.0421 -1.0000 -1.0000 5051718 1583931098.60 151.5012 59.9977 32.0000 1.9758 1.9769 417.8632 418.1443 0.0422 -1.0000 -1.0000 5051781 1583931098.70 151.5201 59.9977 32.0000 1.9764 1.9775 417.8754 418.1557 0.0420 -1.0000 -1.0000 5051843 1583931098.80 151.5201 59.9977 32.0000 1.9765 1.9776 417.7875 418.0681 0.0421 -1.0000 -1.0000 5051922 1583931098.90 151.5201 59.9977 32.0000 1.9762 1.9773 417.7775 418.0577 0.0421 -1.0000 -1.0000 5051984 1583931099.00 151.5201 59.9977 32.0000 1.9766 1.9777 417.7273 418.0080 0.0422 -1.0000 -1.0000 5052047 1583931099.10 151.5222 59.9977 32.0000 1.9760 1.9771 417.6609 417.9414 0.0421 -1.0000 -1.0000 5052125 1583931099.20 151.5591 59.9977 32.0000 1.9766 1.9777 417.6787 417.9591 0.0421 -1.0000 -1.0000 5052187 1583931099.30 151.5591 59.9977 32.0000 1.9763 1.9774 417.8167 418.0983 0.0423 -1.0000 -1.0000 5052249 1583931099.40 151.5591 59.9977 32.0000 1.9764 1.9775 417.8141 418.0954 0.0423 -1.0000 -1.0000 5052312 1583931099.50 151.5591 59.9977 32.0000 1.9759 1.9770 417.9212 418.2021 0.0421 -1.0000 -1.0000 5052374 1583931099.60 151.5591 59.9977 32.0000 1.9771 1.9782 417.7989 418.0801 0.0423 -1.0000 -1.0000 5052452 1583931099.70 151.4992 59.9986 32.0000 1.9770 1.9781 417.6512 417.9319 0.0422 -1.0000 -1.0000 5052515 1583931099.80 151.4992 59.9986 32.0000 1.9764 1.9775 417.6985 417.9791 0.0421 -1.0000 -1.0000 5052577 1583931099.90 151.5437 59.9986 32.0000 1.9762 1.9773 417.7309 418.0111 0.0421 -1.0000 -1.0000 5052656 1583931100.00 151.5437 59.9986 32.0000 1.9759 1.9770 417.7785 418.0594 0.0422 -1.0000 -1.0000 5052828 1583931100.10 151.5437 59.9986 32.0000 1.9763 1.9774 417.8974 418.1793 0.0423 -1.0000 -1.0000 5052890 1583931100.20 151.5437 59.9986 32.0000 1.9762 1.9773 417.8746 418.1562 0.0423 -1.0000 -1.0000 5052968 1583931100.30 151.5437 59.9986 32.0000 1.9760 1.9771 417.8697 418.1506 0.0422 -1.0000 -1.0000 5053031 1583931100.40 151.5437 59.9986 32.0000 1.9762 1.9773 417.8355 418.1163 0.0422 -1.0000 -1.0000 5053093 1583931100.50 151.5437 59.9986 32.0000 1.9770 1.9781 417.6688 417.9502 0.0423 -1.0000 -1.0000 5053171 1583931100.60 151.5437 59.9986 32.0000 1.9762 1.9773 417.7181 417.9986 0.0422 -1.0000 -1.0000 5053343 1583931100.70 151.5437 59.9986 32.0000 1.9756 1.9767 417.8084 418.0894 0.0422 -1.0000 -1.0000 5053406 1583931100.80 151.5437 59.9986 32.0000 1.9761 1.9772 417.9375 418.2186 0.0422 -1.0000 -1.0000 5053484 1583931100.90 151.4781 59.9986 32.0000 1.9755 1.9766 417.8198 418.1013 0.0422 -1.0000 -1.0000 5053547 1583931101.00 151.4781 59.9986 32.0000 1.9758 1.9769 417.7750 418.0561 0.0423 -1.0000 -1.0000 5053609 1583931101.10 151.4781 59.9986 32.0000 1.9762 1.9773 417.8244 418.1054 0.0422 -1.0000 -1.0000 5053859 1583931101.20 151.4781 59.9986 32.0000 1.9767 1.9778 417.7685 418.0505 0.0423 -1.0000 -1.0000 5053921 1583931101.30 151.4781 59.9986 32.0000 1.9760 1.9771 417.7367 418.0183 0.0423 -1.0000 -1.0000 5053999 1583931101.40 151.4781 59.9986 32.0000 1.9768 1.9779 417.7319 418.0131 0.0423 -1.0000 -1.0000 5054062 1583931101.50 151.3977 59.9986 32.0000 1.9763 1.9774 417.7368 418.0189 0.0422 -1.0000 -1.0000 5054125 1583931101.60 151.3977 59.9986 32.0000 1.9757 1.9768 417.8348 418.1166 0.0424 -1.0000 -1.0000 5054406 1583931101.70 151.3977 59.9986 32.0000 1.9761 1.9772 417.8200 418.1025 0.0424 -1.0000 -1.0000 5054468 1583931101.80 151.3977 59.9986 32.0000 1.9764 1.9775 417.8183 418.1009 0.0425 -1.0000 -1.0000 5054531 1583931101.90 151.3977 59.9986 32.0000 1.9769 1.9780 417.7400 418.0222 0.0423 -1.0000 -1.0000 5054593 1583931102.00 151.4554 59.9986 32.0000 1.9766 1.9777 417.7195 418.0010 0.0423 -1.0000 -1.0000 5054656 1583931102.10 151.4554 59.9986 32.0000 1.9759 1.9770 417.7638 418.0456 0.0423 -1.0000 -1.0000 5054828 1583931102.20 151.4554 59.9986 32.0000 1.9769 1.9780 417.8301 418.1117 0.0423 -1.0000 -1.0000 5054890 1583931102.30 151.4554 59.9986 32.0000 1.9758 1.9769 417.9836 418.2664 0.0424 -1.0000 -1.0000 5054952 1583931102.40 151.4554 59.9986 32.0000 1.9763 1.9774 417.9272 418.2093 0.0424 -1.0000 -1.0000 5055031 1583931102.50 151.4669 59.9986 32.0000 1.9761 1.9772 417.8932 418.1751 0.0423 -1.0000 -1.0000 5055093 1583931102.60 151.5049 59.9986 32.0000 1.9759 1.9770 417.8569 418.1398 0.0424 -1.0000 -1.0000 5056218 1583931102.70 151.5049 59.9986 32.0000 1.9772 1.9783 417.7082 417.9898 0.0423 -1.0000 -1.0000 5056281 1583931102.80 151.5049 59.9986 32.0000 1.9762 1.9772 417.8489 418.1309 0.0424 -1.0000 -1.0000 5056359 1583931102.90 151.5049 59.9986 32.0000 1.9759 1.9770 417.7728 418.0539 0.0422 -1.0000 -1.0000 5056422 1583931103.00 151.5049 59.9986 32.0000 1.9758 1.9769 417.8138 418.0960 0.0424 -1.0000 -1.0000 5056484 1583931103.10 151.5279 59.9986 32.0000 1.9758 1.9769 417.9050 418.1869 0.0423 -1.0000 -1.0000 5056547 1583931103.20 151.5279 59.9986 32.0000 1.9755 1.9766 417.9316 418.2135 0.0423 -1.0000 -1.0000 5056609 1583931103.30 151.5279 59.9986 32.0000 1.9755 1.9766 417.8143 418.0964 0.0424 -1.0000 -1.0000 5056687 1583931103.40 151.5279 59.9986 32.0000 1.9768 1.9779 417.8227 418.1045 0.0423 -1.0000 -1.0000 5056749 1583931103.50 151.5279 59.9986 32.0000 1.9769 1.9781 417.6648 417.9480 0.0425 -1.0000 -1.0000 5056812 1583931103.60 151.5279 59.9986 32.0000 1.9767 1.9778 417.6692 417.9515 0.0424 -1.0000 -1.0000 5056890 1583931103.70 151.5961 59.9986 32.0000 1.9767 1.9778 417.7168 417.9988 0.0424 -1.0000 -1.0000 5056952 1583931103.80 151.5961 59.9986 32.0000 1.9757 1.9768 417.8406 418.1238 0.0425 -1.0000 -1.0000 5057015 1583931103.90 151.5961 59.9986 32.0000 1.9758 1.9769 417.9104 418.1929 0.0424 -1.0000 -1.0000 5057077 1583931104.00 151.5961 59.9986 32.0000 1.9760 1.9771 417.8220 418.1049 0.0426 -1.0000 -1.0000 5057140 1583931104.10 151.5961 59.9986 32.0000 1.9768 1.9779 417.6680 417.9508 0.0425 -1.0000 -1.0000 5057202 1583931104.20 151.5955 59.9986 32.0000 1.9770 1.9781 417.6729 417.9555 0.0424 -1.0000 -1.0000 5057281 1583931104.30 151.5543 59.9981 32.0000 1.9766 1.9777 417.7173 418.0007 0.0426 -1.0000 -1.0000 5057343 1583931104.40 151.5543 59.9981 32.0000 1.9762 1.9774 417.8410 418.1236 0.0425 -1.0000 -1.0000 5057406 1583931104.50 151.5543 59.9981 32.0000 1.9762 1.9773 417.8832 418.1663 0.0425 -1.0000 -1.0000 5057484 1583931104.60 151.5543 59.9981 32.0000 1.9755 1.9766 417.8708 418.1532 0.0424 -1.0000 -1.0000 5057547 1583931104.70 151.5543 59.9981 32.0000 1.9762 1.9773 417.9103 418.1926 0.0425 -1.0000 -1.0000 5057656 1583931104.80 151.5543 59.9981 32.0000 1.9765 1.9776 417.6877 417.9713 0.0426 -1.0000 -1.0000 5057718 1583931104.90 151.5543 59.9981 32.0000 1.9765 1.9776 417.5914 417.8739 0.0424 -1.0000 -1.0000 5057797 1583931105.00 151.5543 59.9981 32.0000 1.9771 1.9782 417.6346 417.9173 0.0425 -1.0000 -1.0000 5057859 1583931105.10 151.5543 59.9981 32.0000 1.9763 1.9774 417.8889 418.1727 0.0426 -1.0000 -1.0000 5057922 1583931105.20 151.5543 59.9981 32.0000 1.9757 1.9768 417.8561 418.1395 0.0425 -1.0000 -1.0000 5057984 1583931105.30 151.5261 59.9981 32.0000 1.9757 1.9768 417.9063 418.1898 0.0426 -1.0000 -1.0000 5058062 1583931105.40 151.4839 59.9981 32.0000 1.9760 1.9771 417.7620 418.0453 0.0426 -1.0000 -1.0000 5058125 1583931105.50 151.4839 59.9981 32.0000 1.9769 1.9780 417.7244 418.0076 0.0425 -1.0000 -1.0000 5058187 1583931105.60 151.4839 59.9981 32.0000 1.9772 1.9783 417.7693 418.0530 0.0426 -1.0000 -1.0000 5058265 1583931105.70 151.4839 59.9981 32.0000 1.9772 1.9783 417.6791 417.9620 0.0425 -1.0000 -1.0000 5058859 1583931105.80 151.4839 59.9981 32.0000 1.9767 1.9778 417.8152 418.0989 0.0426 -1.0000 -1.0000 5058968 1583931105.90 151.5141 59.9981 32.0000 1.9759 1.9770 417.8586 418.1417 0.0425 -1.0000 -1.0000 5059046 1583931106.00 151.5141 59.9981 32.0000 1.9762 1.9773 417.9642 418.2473 0.0425 -1.0000 -1.0000 5059109 1583931106.10 151.5141 59.9981 32.0000 1.9763 1.9774 417.9988 418.2815 0.0425 -1.0000 -1.0000 5059187 1583931106.20 151.5141 59.9981 32.0000 1.9768 1.9779 417.7941 418.0780 0.0427 -1.0000 -1.0000 5059265 1583931106.30 151.5141 59.9981 32.0000 1.9771 1.9782 417.7076 417.9916 0.0426 -1.0000 -1.0000 5059328 1583931106.40 151.5041 59.9981 32.0000 1.9768 1.9779 417.6873 417.9703 0.0425 -1.0000 -1.0000 5059390 1583931106.50 151.5008 59.9981 32.0000 1.9763 1.9774 417.6811 417.9644 0.0425 -1.0000 -1.0000 5059468 1583931106.60 151.5008 59.9981 32.0000 1.9761 1.9772 417.8893 418.1723 0.0426 -1.0000 -1.0000 5059531 1583931106.70 151.5008 59.9981 32.0000 1.9762 1.9773 417.9506 418.2341 0.0425 -1.0000 -1.0000 5059593 1583931106.80 151.5008 59.9981 32.0000 1.9758 1.9769 417.9521 418.2353 0.0425 -1.0000 -1.0000 5059656 1583931106.90 151.5008 59.9981 32.0000 1.9767 1.9778 417.9193 418.2030 0.0426 -1.0000 -1.0000 5059718 1583931107.00 151.5466 59.9981 32.0000 1.9767 1.9778 417.8491 418.1319 0.0425 -1.0000 -1.0000 5059781 1583931107.10 151.5466 59.9981 32.0000 1.9772 1.9783 417.7496 418.0331 0.0426 -1.0000 -1.0000 5059874 1583931107.20 151.5466 59.9981 32.0000 1.9773 1.9784 417.6869 417.9706 0.0426 -1.0000 -1.0000 5059937 1583931107.30 151.5466 59.9981 32.0000 1.9761 1.9772 417.7768 418.0591 0.0424 -1.0000 -1.0000 5059999 1583931107.40 151.5466 59.9981 32.0000 1.9766 1.9777 417.8626 418.1460 0.0426 -1.0000 -1.0000 5100077 1583931107.50 151.5466 59.9981 32.0000 1.9757 1.9768 418.0079 418.2918 0.0427 -1.0000 -1.0000 5100140 1583931107.60 151.5466 59.9981 32.0000 1.9755 1.9766 417.9090 418.1925 0.0426 -1.0000 -1.0000 5100202 1583931107.70 151.5466 59.9981 32.0000 1.9764 1.9775 417.8398 418.1222 0.0423 -1.0000 -1.0000 5100265 1583931107.80 151.5466 59.9981 32.0000 1.9764 1.9775 417.9264 418.2103 0.0427 -1.0000 -1.0000 5100327 1583931107.90 151.5466 59.9981 32.0000 1.9763 1.9774 417.6765 417.9608 0.0427 -1.0000 -1.0000 5100406 1583931108.00 151.5466 59.9981 32.0000 1.9773 1.9784 417.6495 417.9327 0.0425 -1.0000 -1.0000 5100468 1583931108.10 151.5593 59.9981 32.0000 1.9765 1.9776 417.6832 417.9663 0.0425 -1.0000 -1.0000 5100531 1583931108.20 151.5604 59.9981 32.0000 1.9760 1.9771 417.7123 417.9964 0.0427 -1.0000 -1.0000 5100609 1583931108.30 151.5604 59.9981 32.0000 1.9763 1.9774 417.7401 418.0244 0.0427 -1.0000 -1.0000 5100843 1583931108.40 151.5604 59.9981 32.0000 1.9763 1.9774 417.8286 418.1118 0.0425 -1.0000 -1.0000 5100890 1583931108.50 151.5604 59.9981 32.0000 1.9759 1.9770 417.9077 418.1918 0.0427 -1.0000 -1.0000 5100968 1583931108.60 151.5604 59.9981 32.0000 1.9764 1.9775 417.8013 418.0852 0.0426 -1.0000 -1.0000 5101031 1583931108.70 151.4633 59.9981 32.0000 1.9764 1.9775 417.6920 417.9761 0.0427 -1.0000 -1.0000 5101093 1583931108.80 151.4633 59.9981 32.0000 1.9764 1.9776 417.6491 417.9331 0.0426 -1.0000 -1.0000 5101328 1583931108.90 151.4633 59.9981 32.0000 1.9764 1.9775 417.6710 417.9550 0.0427 -1.0000 -1.0000 5101390 1583931109.00 151.4633 59.9981 32.0000 1.9758 1.9769 417.6336 417.9178 0.0426 -1.0000 -1.0000 5101468 1583931109.10 151.4633 59.9981 32.0000 1.9764 1.9775 417.6956 417.9789 0.0426 -1.0000 -1.0000 5101531 1583931109.20 151.4510 59.9981 32.0000 1.9761 1.9772 417.8333 418.1172 0.0427 -1.0000 -1.0000 5101593 1583931109.30 151.4510 59.9981 32.0000 1.9758 1.9769 417.7985 418.0839 0.0428 -1.0000 -1.0000 5102093 1583931109.40 151.4510 59.9981 32.0000 1.9754 1.9765 417.9194 418.2034 0.0426 -1.0000 -1.0000 5102156 1583931109.50 151.4510 59.9981 32.0000 1.9757 1.9768 417.7604 418.0443 0.0426 -1.0000 -1.0000 5102218 1583931109.60 151.4510 59.9981 32.0000 1.9765 1.9776 417.8116 418.0946 0.0425 -1.0000 -1.0000 5102297 1583931109.70 151.4453 59.9981 32.0000 1.9764 1.9775 417.6439 417.9269 0.0425 -1.0000 -1.0000 5102359 1583931109.80 151.4400 59.9980 32.0000 1.9762 1.9773 417.6392 417.9225 0.0426 -1.0000 -1.0000 5102547 1583931109.90 151.4400 59.9980 32.0000 1.9755 1.9766 417.9338 418.2177 0.0426 -1.0000 -1.0000 5102625 1583931110.00 151.4400 59.9980 32.0000 1.9763 1.9774 417.9259 418.2100 0.0426 -1.0000 -1.0000 5102687 1583931110.10 151.4400 59.9980 32.0000 1.9756 1.9767 417.9255 418.2095 0.0426 -1.0000 -1.0000 5102749 1583931110.20 151.4400 59.9980 32.0000 1.9773 1.9784 417.8400 418.1232 0.0426 -1.0000 -1.0000 5102812 1583931110.30 151.4400 59.9980 32.0000 1.9776 1.9787 417.8162 418.1009 0.0428 -1.0000 -1.0000 5103109 1583931110.40 151.4400 59.9980 32.0000 1.9775 1.9786 417.7850 418.0694 0.0427 -1.0000 -1.0000 5103171 1583931110.50 151.4956 59.9980 32.0000 1.9769 1.9780 417.7489 418.0325 0.0426 -1.0000 -1.0000 5103234 1583931110.60 151.4956 59.9980 32.0000 1.9771 1.9782 417.7970 418.0808 0.0426 -1.0000 -1.0000 5103297 1583931110.70 151.4956 59.9980 32.0000 1.9763 1.9774 418.0050 418.2899 0.0428 -1.0000 -1.0000 5103374 1583931110.80 151.5060 59.9980 32.0000 1.9766 1.9777 417.9908 418.2739 0.0425 -1.0000 -1.0000 5103437 1583931110.90 151.5208 59.9980 32.0000 1.9764 1.9775 417.8420 418.1254 0.0426 -1.0000 -1.0000 5103562 1583931111.00 151.5208 59.9980 32.0000 1.9769 1.9780 417.8998 418.1834 0.0426 -1.0000 -1.0000 5103625 1583931111.10 151.5208 59.9980 32.0000 1.9771 1.9782 417.7490 418.0334 0.0427 -1.0000 -1.0000 5103702 1583931111.20 151.5208 59.9980 32.0000 1.9770 1.9781 417.6349 417.9182 0.0426 -1.0000 -1.0000 5103765 1583931111.30 151.5208 59.9980 32.0000 1.9769 1.9780 417.6888 417.9724 0.0426 -1.0000 -1.0000 5103843 1583931111.40 151.5476 59.9980 32.0000 1.9762 1.9773 417.7425 418.0268 0.0426 -1.0000 -1.0000 5104077 1583931111.50 151.5476 59.9980 32.0000 1.9771 1.9782 417.8227 418.1066 0.0427 -1.0000 -1.0000 5104140 1583931111.60 151.5476 59.9980 32.0000 1.9763 1.9774 417.9487 418.2326 0.0427 -1.0000 -1.0000 5104218 1583931111.70 151.5476 59.9980 32.0000 1.9760 1.9771 417.8487 418.1322 0.0425 -1.0000 -1.0000 5104281 1583931111.80 151.5476 59.9980 32.0000 1.9765 1.9776 417.7475 418.0308 0.0426 -1.0000 -1.0000 5104343 1583931111.90 151.5460 59.9980 32.0000 1.9769 1.9780 417.7409 418.0259 0.0427 -1.0000 -1.0000 5104577 1583931112.00 151.5347 59.9980 32.0000 1.9768 1.9779 417.6840 417.9677 0.0426 -1.0000 -1.0000 5104640 1583931112.10 151.5347 59.9980 32.0000 1.9768 1.9780 417.6519 417.9359 0.0427 -1.0000 -1.0000 5104702 1583931112.20 151.5347 59.9980 32.0000 1.9772 1.9783 417.6968 417.9798 0.0425 -1.0000 -1.0000 5104781 1583931112.30 151.5347 59.9980 32.0000 1.9768 1.9779 417.7420 418.0251 0.0425 -1.0000 -1.0000 5104843 1583931112.40 151.5347 59.9980 32.0000 1.9754 1.9765 417.8450 418.1292 0.0427 -1.0000 -1.0000 5105077 1583931112.50 151.5281 59.9980 32.0000 1.9761 1.9772 417.8862 418.1701 0.0426 -1.0000 -1.0000 5105156 1583931112.60 151.5281 59.9980 32.0000 1.9760 1.9771 417.9335 418.2182 0.0428 -1.0000 -1.0000 5105218 1583931112.70 151.5281 59.9980 32.0000 1.9760 1.9771 417.9438 418.2278 0.0426 -1.0000 -1.0000 5105281 1583931112.80 151.5281 59.9980 32.0000 1.9769 1.9780 417.7049 417.9884 0.0425 -1.0000 -1.0000 5105359 1583931112.90 151.5281 59.9980 32.0000 1.9762 1.9773 417.6292 417.9119 0.0425 -1.0000 -1.0000 5105593 1583931113.00 151.4879 59.9980 32.0000 1.9763 1.9774 417.6560 417.9401 0.0426 -1.0000 -1.0000 5105640 1583931113.10 151.4732 59.9980 32.0000 1.9762 1.9773 417.7998 418.0828 0.0425 -1.0000 -1.0000 5105734 1583931113.20 151.4732 59.9980 32.0000 1.9755 1.9766 417.8709 418.1540 0.0425 -1.0000 -1.0000 5105797 1583931113.30 151.4732 59.9980 32.0000 1.9764 1.9775 417.8698 418.1540 0.0427 -1.0000 -1.0000 5105874 1583931113.40 151.4732 59.9980 32.0000 1.9765 1.9776 417.8998 418.1841 0.0427 -1.0000 -1.0000 5106093 1583931113.50 151.4732 59.9980 32.0000 1.9764 1.9775 417.9244 418.2078 0.0425 -1.0000 -1.0000 5106156 1583931113.60 151.4732 59.9980 32.0000 1.9763 1.9774 417.6831 417.9659 0.0425 -1.0000 -1.0000 5106249 1583931113.70 151.5052 59.9980 32.0000 1.9764 1.9775 417.6621 417.9451 0.0425 -1.0000 -1.0000 5106312 1583931113.80 151.5052 59.9980 32.0000 1.9764 1.9775 417.7382 418.0216 0.0426 -1.0000 -1.0000 5106374 1583931113.90 151.5052 59.9980 32.0000 1.9762 1.9774 417.8452 418.1293 0.0427 -1.0000 -1.0000 5106452 1583931114.00 151.5052 59.9980 32.0000 1.9763 1.9774 417.9699 418.2532 0.0425 -1.0000 -1.0000 5106577 1583931114.10 151.4897 59.9980 32.0000 1.9763 1.9774 417.8926 418.1765 0.0426 -1.0000 -1.0000 5106640 1583931114.20 151.4897 59.9980 32.0000 1.9759 1.9770 417.8138 418.0980 0.0426 -1.0000 -1.0000 5106718 1583931114.30 151.4897 59.9980 32.0000 1.9766 1.9777 417.7542 418.0374 0.0425 -1.0000 -1.0000 5106781 1583931114.40 151.4897 59.9980 32.0000 1.9769 1.9780 417.7173 418.0003 0.0425 -1.0000 -1.0000 5106843 1583931114.50 151.4897 59.9980 32.0000 1.9769 1.9780 417.7839 418.0676 0.0426 -1.0000 -1.0000 5107077 1583931114.60 151.4878 59.9980 32.0000 1.9763 1.9774 417.8208 418.1042 0.0426 -1.0000 -1.0000 5107140 1583931114.70 151.4249 59.9972 32.0000 1.9755 1.9766 417.9639 418.2489 0.0428 -1.0000 -1.0000 5107202 1583931114.80 151.4249 59.9972 32.0000 1.9758 1.9769 417.9706 418.2544 0.0426 -1.0000 -1.0000 5107281 1583931114.90 151.4249 59.9972 32.0000 1.9762 1.9773 417.8511 418.1341 0.0425 -1.0000 -1.0000 5107343 1583931115.00 151.4249 59.9972 32.0000 1.9761 1.9772 417.9024 418.1866 0.0427 -1.0000 -1.0000 5107922 1583931115.10 151.4249 59.9972 32.0000 1.9772 1.9783 417.6471 417.9310 0.0427 -1.0000 -1.0000 5107999 1583931115.20 151.4249 59.9972 32.0000 1.9771 1.9782 417.7064 417.9898 0.0425 -1.0000 -1.0000 5108062 1583931115.30 151.4444 59.9972 32.0000 1.9769 1.9780 417.7062 417.9888 0.0425 -1.0000 -1.0000 5108140 1583931115.40 151.4444 59.9972 32.0000 1.9761 1.9772 417.8135 418.0961 0.0424 -1.0000 -1.0000 5108202 1583931115.50 151.4444 59.9972 32.0000 1.9760 1.9771 417.8395 418.1222 0.0424 -1.0000 -1.0000 5108328 1583931115.60 151.4444 59.9972 32.0000 1.9765 1.9776 417.9307 418.2133 0.0424 -1.0000 -1.0000 5108390 1583931115.70 151.4444 59.9972 32.0000 1.9764 1.9775 417.9513 418.2343 0.0425 -1.0000 -1.0000 5108452 1583931115.80 151.4926 59.9972 32.0000 1.9766 1.9777 417.8564 418.1400 0.0426 -1.0000 -1.0000 5108531 1583931115.90 151.5006 59.9972 32.0000 1.9768 1.9779 417.7598 418.0428 0.0425 -1.0000 -1.0000 5108609 1583931116.00 151.5006 59.9972 32.0000 1.9772 1.9783 417.8300 418.1137 0.0426 -1.0000 -1.0000 5108828 1583931116.10 151.5006 59.9972 32.0000 1.9763 1.9774 417.7379 418.0217 0.0426 -1.0000 -1.0000 5108890 1583931116.20 151.5006 59.9972 32.0000 1.9756 1.9767 417.9943 418.2775 0.0426 -1.0000 -1.0000 5108968 1583931116.30 151.4998 59.9972 32.0000 1.9761 1.9773 417.9674 418.2514 0.0427 -1.0000 -1.0000 5109031 1583931116.40 151.4775 59.9972 32.0000 1.9761 1.9772 417.9022 418.1857 0.0425 -1.0000 -1.0000 5109093 1583931116.50 151.4775 59.9972 32.0000 1.9762 1.9773 417.8257 418.1082 0.0425 -1.0000 -1.0000 5109328 1583931116.60 151.4775 59.9972 32.0000 1.9764 1.9775 417.6402 417.9232 0.0425 -1.0000 -1.0000 5109390 1583931116.70 151.5247 59.9972 32.0000 1.9761 1.9772 417.6433 417.9261 0.0425 -1.0000 -1.0000 5109452 1583931116.80 151.5247 59.9972 32.0000 1.9763 1.9774 417.7941 418.0777 0.0426 -1.0000 -1.0000 5109531 1583931116.90 151.5247 59.9972 32.0000 1.9752 1.9763 417.8564 418.1402 0.0426 -1.0000 -1.0000 5109593 1583931117.00 151.5247 59.9972 32.0000 1.9758 1.9769 417.8550 418.1389 0.0426 -1.0000 -1.0000 5109656 1583931117.10 151.5247 59.9972 32.0000 1.9754 1.9765 417.9167 418.2009 0.0427 -1.0000 -1.0000 5109734 1583931117.20 151.5247 59.9972 32.0000 1.9756 1.9767 417.8496 418.1331 0.0426 -1.0000 -1.0000 5109796 1583931117.30 151.5247 59.9972 32.0000 1.9760 1.9771 417.7588 418.0432 0.0426 -1.0000 -1.0000 5109874 1583931117.40 151.5104 59.9972 32.0000 1.9772 1.9783 417.7208 418.0034 0.0425 -1.0000 -1.0000 5109922 1583931117.50 151.4473 59.9972 32.0000 1.9764 1.9775 417.7218 418.0049 0.0425 -1.0000 -1.0000 5110625 1583931117.60 151.4473 59.9972 32.0000 1.9762 1.9773 417.6264 417.9088 0.0424 -1.0000 -1.0000 5110703 1583931117.70 151.4473 59.9972 32.0000 1.9760 1.9772 417.7261 418.0096 0.0427 -1.0000 -1.0000 5110749 1583931117.80 151.4473 59.9972 32.0000 1.9753 1.9764 417.8731 418.1570 0.0426 -1.0000 -1.0000 5110843 1583931117.90 151.4473 59.9972 32.0000 1.9756 1.9767 417.9196 418.2033 0.0426 -1.0000 -1.0000 5110906 1583931118.00 151.4438 59.9972 32.0000 1.9755 1.9766 417.7912 418.0747 0.0426 -1.0000 -1.0000 5110968 1583931118.10 151.4376 59.9972 32.0000 1.9762 1.9773 417.7391 418.0236 0.0428 -1.0000 -1.0000 5111062 1583931118.20 151.4376 59.9972 32.0000 1.9768 1.9779 417.6083 417.8914 0.0426 -1.0000 -1.0000 5111125 1583931118.30 151.4376 59.9972 32.0000 1.9764 1.9775 417.6676 417.9511 0.0426 -1.0000 -1.0000 5111187 1583931118.40 151.4376 59.9972 32.0000 1.9759 1.9770 417.8548 418.1383 0.0425 -1.0000 -1.0000 5111249 1583931118.50 151.4376 59.9972 32.0000 1.9761 1.9772 417.8729 418.1548 0.0425 -1.0000 -1.0000 5111359 1583931118.60 151.4199 59.9972 32.0000 1.9759 1.9770 417.9112 418.1959 0.0427 -1.0000 -1.0000 5111422 1583931118.70 151.4199 59.9972 32.0000 1.9759 1.9770 417.9156 418.1985 0.0424 -1.0000 -1.0000 5111499 1583931118.80 151.4199 59.9972 32.0000 1.9768 1.9779 417.7213 418.0059 0.0427 -1.0000 -1.0000 5111562 1583931118.90 151.4199 59.9972 32.0000 1.9768 1.9779 417.7094 417.9924 0.0425 -1.0000 -1.0000 5111625 1583931119.00 151.4199 59.9972 32.0000 1.9769 1.9780 417.6470 417.9303 0.0426 -1.0000 -1.0000 5111687 1583931119.10 151.4385 59.9972 32.0000 1.9772 1.9783 417.6752 417.9581 0.0425 -1.0000 -1.0000 5111812 1583931119.20 151.4468 59.9972 32.0000 1.9765 1.9776 417.6948 417.9781 0.0426 -1.0000 -1.0000 5111874 1583931119.30 151.4468 59.9972 32.0000 1.9762 1.9773 417.7825 418.0671 0.0427 -1.0000 -1.0000 5111952 1583931119.40 151.4468 59.9972 32.0000 1.9766 1.9777 417.8358 418.1189 0.0425 -1.0000 -1.0000 5112015 1583931119.50 151.4468 59.9972 32.0000 1.9759 1.9770 417.7488 418.0314 0.0424 -1.0000 -1.0000 5112077 1583931119.60 151.4468 59.9972 32.0000 1.9764 1.9775 417.6884 417.9708 0.0425 -1.0000 -1.0000 5112140 1583931119.70 151.4509 59.9972 32.0000 1.9766 1.9777 417.7344 418.0183 0.0427 -1.0000 -1.0000 5112202 1583931119.80 151.4509 59.9972 32.0000 1.9769 1.9781 417.7116 417.9950 0.0425 -1.0000 -1.0000 5112265 1583931119.90 151.4509 59.9972 32.0000 1.9760 1.9771 417.8181 418.1017 0.0426 -1.0000 -1.0000 5112343 1583931120.00 151.4509 59.9972 32.0000 1.9758 1.9769 417.8075 418.0919 0.0427 -1.0000 -1.0000 5112406 1583931120.10 151.4509 59.9972 32.0000 1.9760 1.9771 417.8389 418.1220 0.0424 -1.0000 -1.0000 5112577 1583931120.20 151.5473 59.9972 32.0000 1.9753 1.9764 417.8228 418.1056 0.0425 -1.0000 -1.0000 5112656 1583931120.30 151.5473 59.9972 32.0000 1.9752 1.9763 417.8664 418.1510 0.0427 -1.0000 -1.0000 5112718 1583931120.40 151.5473 59.9972 32.0000 1.9769 1.9780 417.8575 418.1410 0.0425 -1.0000 -1.0000 5112781 1583931120.50 151.5473 59.9972 32.0000 1.9763 1.9775 417.8469 418.1305 0.0426 -1.0000 -1.0000 5112859 1583931120.60 151.5473 59.9972 32.0000 1.9768 1.9779 417.7464 418.0297 0.0425 -1.0000 -1.0000 5113077 1583931120.70 151.5473 59.9972 32.0000 1.9755 1.9766 417.8183 418.1013 0.0426 -1.0000 -1.0000 5113140 1583931120.80 151.4588 59.9972 32.0000 1.9760 1.9771 417.8251 418.1074 0.0425 -1.0000 -1.0000 5113218 1583931120.90 151.4588 59.9972 32.0000 1.9764 1.9775 417.8501 418.1340 0.0426 -1.0000 -1.0000 5113281 1583931121.00 151.4588 59.9972 32.0000 1.9760 1.9771 417.9106 418.1942 0.0426 -1.0000 -1.0000 5113343 1583931121.10 151.4588 59.9972 32.0000 1.9756 1.9768 417.8347 418.1183 0.0426 -1.0000 -1.0000 5113843 1583931121.20 151.4588 59.9972 32.0000 1.9767 1.9778 417.7891 418.0736 0.0428 -1.0000 -1.0000 5113906 1583931121.30 151.5234 59.9972 32.0000 1.9772 1.9783 417.7664 418.0505 0.0426 -1.0000 -1.0000 5113968 1583931121.40 151.5234 59.9972 32.0000 1.9771 1.9782 417.6730 417.9564 0.0426 -1.0000 -1.0000 5114031 1583931121.50 151.5234 59.9972 32.0000 1.9766 1.9777 417.6859 417.9694 0.0426 -1.0000 -1.0000 5114093 1583931121.60 151.5234 59.9972 32.0000 1.9769 1.9780 417.6156 417.8980 0.0425 -1.0000 -1.0000 5114562 1583931121.70 151.5234 59.9972 32.0000 1.9761 1.9772 417.7757 418.0590 0.0425 -1.0000 -1.0000 5114625 1583931121.80 151.5006 59.9972 32.0000 1.9763 1.9774 417.9356 418.2190 0.0426 -1.0000 -1.0000 5114687 1583931121.90 151.4232 59.9972 32.0000 1.9760 1.9771 417.8951 418.1786 0.0426 -1.0000 -1.0000 5114765 1583931122.00 151.4232 59.9972 32.0000 1.9763 1.9774 417.6743 417.9578 0.0426 -1.0000 -1.0000 5114828 1583931122.10 151.4232 59.9972 32.0000 1.9773 1.9784 417.6578 417.9413 0.0426 -1.0000 -1.0000 5114906 1583931122.20 151.4232 59.9972 32.0000 1.9772 1.9783 417.6994 417.9820 0.0425 -1.0000 -1.0000 5114984 1583931122.30 151.4232 59.9972 32.0000 1.9767 1.9778 417.7332 418.0161 0.0425 -1.0000 -1.0000 5115046 1583931122.40 151.4232 59.9972 32.0000 1.9762 1.9773 417.7352 418.0186 0.0426 -1.0000 -1.0000 5115109 1583931122.50 151.4232 59.9972 32.0000 1.9756 1.9767 418.0267 418.3102 0.0425 -1.0000 -1.0000 5115187 1583931122.60 151.4232 59.9972 32.0000 1.9753 1.9764 417.8873 418.1709 0.0426 -1.0000 -1.0000 5115249 1583931122.70 151.4246 59.9972 32.0000 1.9767 1.9778 417.9811 418.2653 0.0426 -1.0000 -1.0000 5115328 1583931122.80 151.4616 59.9972 32.0000 1.9768 1.9779 417.8391 418.1227 0.0426 -1.0000 -1.0000 5115390 1583931122.90 151.4727 59.9972 32.0000 1.9774 1.9785 417.6566 417.9406 0.0427 -1.0000 -1.0000 5115452 1583931123.00 151.4795 59.9972 32.0000 1.9769 1.9780 417.7213 418.0051 0.0426 -1.0000 -1.0000 5115515 1583931123.10 151.4795 59.9972 32.0000 1.9771 1.9782 417.7058 417.9889 0.0425 -1.0000 -1.0000 5115593 1583931123.20 151.4795 59.9972 32.0000 1.9763 1.9775 417.8196 418.1028 0.0426 -1.0000 -1.0000 5115828 1583931123.30 151.4795 59.9972 32.0000 1.9761 1.9772 417.8732 418.1581 0.0428 -1.0000 -1.0000 5115890 1583931123.40 151.4795 59.9972 32.0000 1.9763 1.9774 417.9122 418.1957 0.0426 -1.0000 -1.0000 5115952 1583931123.50 151.4993 59.9972 32.0000 1.9763 1.9774 417.8689 418.1533 0.0427 -1.0000 -1.0000 5116015 1583931123.60 151.4993 59.9972 32.0000 1.9765 1.9776 417.7062 417.9907 0.0427 -1.0000 -1.0000 5116093 1583931123.70 151.4993 59.9972 32.0000 1.9766 1.9777 417.7259 418.0100 0.0427 -1.0000 -1.0000 5116328 1583931123.80 151.4993 59.9972 32.0000 1.9766 1.9777 417.6566 417.9405 0.0426 -1.0000 -1.0000 5116390 1583931123.90 151.4993 59.9972 32.0000 1.9777 1.9788 417.6707 417.9546 0.0426 -1.0000 -1.0000 5116468 1583931124.00 151.5208 59.9972 32.0000 1.9766 1.9777 417.8953 418.1791 0.0426 -1.0000 -1.0000 5116531 1583931124.10 151.5625 59.9972 32.0000 1.9763 1.9774 417.8460 418.1298 0.0426 -1.0000 -1.0000 5116593 1583931124.20 151.5625 59.9972 32.0000 1.9763 1.9774 417.8446 418.1280 0.0426 -1.0000 -1.0000 5116874 1583931124.30 151.5625 59.9972 32.0000 1.9764 1.9775 417.7810 418.0653 0.0428 -1.0000 -1.0000 5116937 1583931124.40 151.5625 59.9972 32.0000 1.9776 1.9787 417.7189 418.0036 0.0427 -1.0000 -1.0000 5116999 1583931124.50 151.5625 59.9972 32.0000 1.9770 1.9781 417.6350 417.9195 0.0427 -1.0000 -1.0000 5117077 1583931124.60 151.5277 59.9960 32.0000 1.9767 1.9778 417.7261 418.0091 0.0425 -1.0000 -1.0000 5117140 1583931124.70 151.5277 59.9960 32.0000 1.9757 1.9768 417.7837 418.0668 0.0425 -1.0000 -1.0000 5117625 1583931124.80 151.5277 59.9960 32.0000 1.9754 1.9765 417.7710 418.0542 0.0425 -1.0000 -1.0000 5117687 1583931124.90 151.5277 59.9960 32.0000 1.9756 1.9767 417.8332 418.1164 0.0426 -1.0000 -1.0000 5117749 1583931125.00 151.5277 59.9960 32.0000 1.9765 1.9776 417.8742 418.1577 0.0426 -1.0000 -1.0000 5117812 1583931125.10 151.5445 59.9960 32.0000 1.9769 1.9781 417.6918 417.9751 0.0426 -1.0000 -1.0000 5117890 1583931125.20 151.5539 59.9960 32.0000 1.9769 1.9780 417.7381 418.0222 0.0427 -1.0000 -1.0000 5118109 1583931125.30 151.5539 59.9960 32.0000 1.9766 1.9777 417.7784 418.0625 0.0427 -1.0000 -1.0000 5118187 1583931125.40 151.5539 59.9960 32.0000 1.9759 1.9770 417.8182 418.1012 0.0425 -1.0000 -1.0000 5118249 1583931125.50 151.5539 59.9960 32.0000 1.9762 1.9773 417.9502 418.2340 0.0426 -1.0000 -1.0000 5118312 1583931125.60 151.5539 59.9960 32.0000 1.9759 1.9770 417.9453 418.2286 0.0425 -1.0000 -1.0000 5118390 1583931125.70 151.5539 59.9960 32.0000 1.9768 1.9779 417.8907 418.1747 0.0427 -1.0000 -1.0000 5118625 1583931125.80 151.5539 59.9960 32.0000 1.9768 1.9779 417.8769 418.1617 0.0428 -1.0000 -1.0000 5118687 1583931125.90 151.5539 59.9960 32.0000 1.9770 1.9782 417.6569 417.9411 0.0427 -1.0000 -1.0000 5118749 1583931126.00 151.5539 59.9960 32.0000 1.9770 1.9781 417.7285 418.0123 0.0426 -1.0000 -1.0000 5118812 1583931126.10 151.5958 59.9960 32.0000 1.9774 1.9786 417.6789 417.9622 0.0425 -1.0000 -1.0000 5118874 1583931126.20 151.5022 59.9960 32.0000 1.9768 1.9779 417.8414 418.1248 0.0426 -1.0000 -1.0000 5119125 1583931126.30 151.5022 59.9960 32.0000 1.9762 1.9773 417.9172 418.2011 0.0426 -1.0000 -1.0000 5119187 1583931126.40 151.5022 59.9960 32.0000 1.9767 1.9778 417.8759 418.1599 0.0427 -1.0000 -1.0000 5119249 1583931126.50 151.5022 59.9960 32.0000 1.9773 1.9784 417.7783 418.0625 0.0427 -1.0000 -1.0000 5119312 1583931126.60 151.5022 59.9960 32.0000 1.9776 1.9787 417.6911 417.9745 0.0426 -1.0000 -1.0000 5119374 1583931126.70 151.4947 59.9960 32.0000 1.9780 1.9791 417.7086 417.9924 0.0426 -1.0000 -1.0000 5119437 1583931126.80 151.4634 59.9960 32.0000 1.9777 1.9788 417.8215 418.1051 0.0426 -1.0000 -1.0000 5119515 1583931126.90 151.4634 59.9960 32.0000 1.9764 1.9775 417.7080 417.9917 0.0427 -1.0000 -1.0000 5119577 1583931127.00 151.4634 59.9960 32.0000 1.9766 1.9777 417.9067 418.1910 0.0426 -1.0000 -1.0000 5119640 1583931127.10 151.4634 59.9960 32.0000 1.9763 1.9774 417.9074 418.1915 0.0427 -1.0000 -1.0000 5119718 1583931127.20 151.4634 59.9960 32.0000 1.9770 1.9781 417.8133 418.0983 0.0427 -1.0000 -1.0000 5119781 1583931127.30 151.4593 59.9960 32.0000 1.9766 1.9777 417.7798 418.0639 0.0427 -1.0000 -1.0000 5119843 1583931127.40 151.4488 59.9960 32.0000 1.9766 1.9777 417.8262 418.1109 0.0427 -1.0000 -1.0000 5119906 1583931127.50 151.4488 59.9960 32.0000 1.9760 1.9771 417.8148 418.0982 0.0426 -1.0000 -1.0000 5119968 1583931127.60 151.4488 59.9960 32.0000 1.9764 1.9775 417.8452 418.1290 0.0426 -1.0000 -1.0000 5120046 1583931127.70 151.4488 59.9960 32.0000 1.9777 1.9788 417.7922 418.0751 0.0425 -1.0000 -1.0000 5120109 1583931127.80 151.4488 59.9960 32.0000 1.9772 1.9783 417.6037 417.8870 0.0426 -1.0000 -1.0000 5120374 1583931127.90 151.5443 59.9960 32.0000 1.9767 1.9778 417.6676 417.9516 0.0426 -1.0000 -1.0000 5120437 1583931128.00 151.5443 59.9960 32.0000 1.9771 1.9782 417.6494 417.9325 0.0425 -1.0000 -1.0000 5120499 1583931128.10 151.5443 59.9960 32.0000 1.9771 1.9782 417.7898 418.0731 0.0426 -1.0000 -1.0000 5120562 1583931128.20 151.5443 59.9960 32.0000 1.9762 1.9773 417.8311 418.1149 0.0426 -1.0000 -1.0000 5120640 1583931128.30 151.5443 59.9960 32.0000 1.9763 1.9774 417.8394 418.1241 0.0428 -1.0000 -1.0000 5120952 1583931128.40 151.5528 59.9960 32.0000 1.9761 1.9772 417.8101 418.0931 0.0426 -1.0000 -1.0000 5121015 1583931128.50 151.5599 59.9960 32.0000 1.9765 1.9776 417.7441 418.0282 0.0426 -1.0000 -1.0000 5121093 1583931128.60 151.5599 59.9960 32.0000 1.9757 1.9768 417.6768 417.9603 0.0426 -1.0000 -1.0000 5121156 1583931128.70 151.5599 59.9960 32.0000 1.9766 1.9777 417.6196 417.9025 0.0425 -1.0000 -1.0000 5121218 1583931128.80 151.5599 59.9960 32.0000 1.9761 1.9772 417.6036 417.8874 0.0426 -1.0000 -1.0000 5121359 1583931128.90 151.5599 59.9960 32.0000 1.9759 1.9770 417.6885 417.9717 0.0425 -1.0000 -1.0000 5121422 1583931129.00 151.4925 59.9960 32.0000 1.9761 1.9772 417.7567 418.0396 0.0425 -1.0000 -1.0000 5121484 1583931129.10 151.4925 59.9960 32.0000 1.9765 1.9776 417.7066 417.9900 0.0426 -1.0000 -1.0000 5121562 1583931129.20 151.4925 59.9960 32.0000 1.9752 1.9763 417.7724 418.0555 0.0425 -1.0000 -1.0000 5121625 1583931129.30 151.4925 59.9960 32.0000 1.9757 1.9768 417.8372 418.1204 0.0426 -1.0000 -1.0000 5122109 1583931129.40 151.4925 59.9960 32.0000 1.9754 1.9765 417.8187 418.1027 0.0426 -1.0000 -1.0000 5122171 1583931129.50 151.5180 59.9960 32.0000 1.9763 1.9774 417.7144 417.9977 0.0426 -1.0000 -1.0000 5122234 1583931129.60 151.5217 59.9960 32.0000 1.9760 1.9771 417.5558 417.8396 0.0426 -1.0000 -1.0000 5122312 1583931129.70 151.5217 59.9960 32.0000 1.9763 1.9774 417.6840 417.9679 0.0426 -1.0000 -1.0000 5122374 1583931129.80 151.5217 59.9960 32.0000 1.9764 1.9775 417.7187 418.0021 0.0426 -1.0000 -1.0000 5122609 1583931129.90 151.5217 59.9960 32.0000 1.9761 1.9772 417.8833 418.1670 0.0426 -1.0000 -1.0000 5122671 1583931130.00 151.5217 59.9960 32.0000 1.9769 1.9780 417.8612 418.1440 0.0425 -1.0000 -1.0000 5122734 1583931130.10 151.4783 59.9964 32.0000 1.9769 1.9780 417.7177 418.0000 0.0424 -1.0000 -1.0000 5122796 1583931130.20 151.4435 59.9967 32.0000 1.9766 1.9777 417.7724 418.0564 0.0427 -1.0000 -1.0000 5122874 1583931130.30 151.4435 59.9967 32.0000 1.9774 1.9785 417.7090 417.9929 0.0426 -1.0000 -1.0000 5123077 1583931130.40 151.4435 59.9967 32.0000 1.9764 1.9775 417.6730 417.9557 0.0425 -1.0000 -1.0000 5123140 1583931130.50 151.4435 59.9967 32.0000 1.9766 1.9777 417.7611 418.0452 0.0426 -1.0000 -1.0000 5123202 1583931130.60 151.4435 59.9967 32.0000 1.9763 1.9774 417.8104 418.0944 0.0427 -1.0000 -1.0000 5123265 1583931130.70 151.4435 59.9967 32.0000 1.9760 1.9771 417.8444 418.1273 0.0425 -1.0000 -1.0000 5123328 1583931130.80 151.4574 59.9967 32.0000 1.9766 1.9777 417.7796 418.0631 0.0426 -1.0000 -1.0000 5123406 1583931130.90 151.4628 59.9967 32.0000 1.9764 1.9775 417.7155 417.9986 0.0425 -1.0000 -1.0000 5123468 1583931131.00 151.4628 59.9967 32.0000 1.9769 1.9780 417.6763 417.9593 0.0425 -1.0000 -1.0000 5123531 1583931131.10 151.4628 59.9967 32.0000 1.9769 1.9780 417.5950 417.8785 0.0426 -1.0000 -1.0000 5123609 1583931131.20 151.4628 59.9967 32.0000 1.9770 1.9781 417.6604 417.9436 0.0425 -1.0000 -1.0000 5123671 1583931131.30 151.4628 59.9967 32.0000 1.9763 1.9774 417.7772 418.0597 0.0425 -1.0000 -1.0000 5124109 1583931131.40 151.5366 59.9967 32.0000 1.9756 1.9767 417.7468 418.0307 0.0426 -1.0000 -1.0000 5124171 1583931131.50 151.5366 59.9967 32.0000 1.9760 1.9771 417.8082 418.0913 0.0425 -1.0000 -1.0000 5124234 1583931131.60 151.5366 59.9967 32.0000 1.9763 1.9774 417.8980 418.1816 0.0425 -1.0000 -1.0000 5124312 1583931131.70 151.5366 59.9967 32.0000 1.9757 1.9768 417.7733 418.0565 0.0426 -1.0000 -1.0000 5124374 1583931131.80 151.5366 59.9967 32.0000 1.9762 1.9773 417.6483 417.9317 0.0425 -1.0000 -1.0000 5124452 1583931131.90 151.5366 59.9967 32.0000 1.9767 1.9778 417.6506 417.9338 0.0426 -1.0000 -1.0000 5124515 1583931132.00 151.5075 59.9967 32.0000 1.9758 1.9769 417.6841 417.9675 0.0425 -1.0000 -1.0000 5124577 1583931132.10 151.5075 59.9967 32.0000 1.9758 1.9769 417.7040 417.9866 0.0424 -1.0000 -1.0000 5124640 1583931132.20 151.5075 59.9967 32.0000 1.9759 1.9770 417.8151 418.0978 0.0425 -1.0000 -1.0000 5124718 1583931132.30 151.5075 59.9967 32.0000 1.9755 1.9766 417.8003 418.0841 0.0427 -1.0000 -1.0000 5124781 1583931132.40 151.5075 59.9967 32.0000 1.9755 1.9766 417.9211 418.2049 0.0426 -1.0000 -1.0000 5125109 1583931132.50 151.5194 59.9967 32.0000 1.9767 1.9778 417.8080 418.0910 0.0425 -1.0000 -1.0000 5125187 1583931132.60 151.5222 59.9967 32.0000 1.9764 1.9775 417.6873 417.9699 0.0425 -1.0000 -1.0000 5125249 1583931132.70 151.5222 59.9967 32.0000 1.9766 1.9778 417.6521 417.9347 0.0424 -1.0000 -1.0000 5125312 1583931132.80 151.5222 59.9967 32.0000 1.9759 1.9770 417.6674 417.9501 0.0425 -1.0000 -1.0000 5125390 1583931132.90 151.5222 59.9967 32.0000 1.9760 1.9771 417.7395 418.0233 0.0426 -1.0000 -1.0000 5125452 1583931133.00 151.5196 59.9967 32.0000 1.9758 1.9769 417.8064 418.0901 0.0426 -1.0000 -1.0000 5125515 1583931133.10 151.4876 59.9967 32.0000 1.9765 1.9776 417.7104 417.9942 0.0426 -1.0000 -1.0000 5125593 1583931133.20 151.4876 59.9967 32.0000 1.9768 1.9779 417.6795 417.9621 0.0425 -1.0000 -1.0000 5125656 1583931133.30 151.4876 59.9967 32.0000 1.9765 1.9776 417.6007 417.8834 0.0425 -1.0000 -1.0000 5125718 1583931133.40 151.4876 59.9967 32.0000 1.9760 1.9771 417.6303 417.9138 0.0426 -1.0000 -1.0000 5125906 1583931133.50 151.4876 59.9967 32.0000 1.9757 1.9768 417.8169 418.1006 0.0426 -1.0000 -1.0000 5125968 1583931133.60 151.4380 59.9967 32.0000 1.9766 1.9777 417.8962 418.1801 0.0427 -1.0000 -1.0000 5126031 1583931133.70 151.4380 59.9967 32.0000 1.9767 1.9778 417.9295 418.2122 0.0424 -1.0000 -1.0000 5126093 1583931133.80 151.4380 59.9967 32.0000 1.9764 1.9775 417.7959 418.0788 0.0426 -1.0000 -1.0000 5126156 1583931133.90 151.4380 59.9967 32.0000 1.9762 1.9773 417.6865 417.9702 0.0426 -1.0000 -1.0000 5126640 1583931134.00 151.4380 59.9967 32.0000 1.9764 1.9775 417.6715 417.9548 0.0425 -1.0000 -1.0000 5126703 1583931134.10 151.4601 59.9967 32.0000 1.9769 1.9780 417.7722 418.0540 0.0424 -1.0000 -1.0000 5126765 1583931134.20 151.4843 59.9967 32.0000 1.9765 1.9776 417.8031 418.0864 0.0426 -1.0000 -1.0000 5126843 1583931134.30 151.4843 59.9967 32.0000 1.9760 1.9771 417.9982 418.2817 0.0425 -1.0000 -1.0000 5126906 1583931134.40 151.4843 59.9967 32.0000 1.9769 1.9780 417.8464 418.1290 0.0425 -1.0000 -1.0000 5127140 1583931134.50 151.4843 59.9967 32.0000 1.9765 1.9776 417.8063 418.0893 0.0425 -1.0000 -1.0000 5127218 1583931134.60 151.4843 59.9967 32.0000 1.9768 1.9779 417.7942 418.0774 0.0425 -1.0000 -1.0000 5127281 1583931134.70 151.5034 59.9968 32.0000 1.9768 1.9779 417.6799 417.9632 0.0426 -1.0000 -1.0000 5127343 1583931134.80 151.5058 59.9968 32.0000 1.9777 1.9788 417.6228 417.9054 0.0424 -1.0000 -1.0000 5127422 1583931134.90 151.5058 59.9968 32.0000 1.9771 1.9782 417.6880 417.9702 0.0425 -1.0000 -1.0000 5127640 1583931135.00 151.5058 59.9968 32.0000 1.9764 1.9775 417.7245 418.0081 0.0425 -1.0000 -1.0000 5127703 1583931135.10 151.5058 59.9968 32.0000 1.9761 1.9772 417.8247 418.1088 0.0427 -1.0000 -1.0000 5127781 1583931135.20 151.5058 59.9968 32.0000 1.9765 1.9776 417.7954 418.0775 0.0424 -1.0000 -1.0000 5127843 1583931135.30 151.5258 59.9968 32.0000 1.9771 1.9782 417.7809 418.0630 0.0423 -1.0000 -1.0000 5127906 1583931135.40 151.5258 59.9968 32.0000 1.9772 1.9783 417.6411 417.9233 0.0425 -1.0000 -1.0000 5128140 1583931135.50 151.5258 59.9968 32.0000 1.9768 1.9779 417.8166 418.0986 0.0423 -1.0000 -1.0000 5128202 1583931135.60 151.5258 59.9968 32.0000 1.9765 1.9776 417.8108 418.0931 0.0424 -1.0000 -1.0000 5128281 1583931135.70 151.5258 59.9968 32.0000 1.9762 1.9773 417.8798 418.1637 0.0427 -1.0000 -1.0000 5128343 1583931135.80 151.5776 59.9968 32.0000 1.9762 1.9773 417.8874 418.1703 0.0425 -1.0000 -1.0000 5128406 1583931135.90 151.5776 59.9968 32.0000 1.9767 1.9778 417.8468 418.1305 0.0425 -1.0000 -1.0000 5128468 1583931136.00 151.5776 59.9968 32.0000 1.9765 1.9776 417.7717 418.0540 0.0424 -1.0000 -1.0000 5128890 1583931136.10 151.5776 59.9968 32.0000 1.9771 1.9782 417.7848 418.0673 0.0425 -1.0000 -1.0000 5128952 1583931136.20 151.5776 59.9968 32.0000 1.9771 1.9782 417.6830 417.9667 0.0426 -1.0000 -1.0000 5129031 1583931136.30 151.5603 59.9968 32.0000 1.9771 1.9782 417.7788 418.0619 0.0425 -1.0000 -1.0000 5129093 1583931136.40 151.5316 59.9968 32.0000 1.9754 1.9765 417.8396 418.1222 0.0425 -1.0000 -1.0000 5129156 1583931136.50 151.5316 59.9968 32.0000 1.9756 1.9767 417.9201 418.2030 0.0424 -1.0000 -1.0000 5129406 1583931136.60 151.5316 59.9968 32.0000 1.9763 1.9774 417.8503 418.1330 0.0425 -1.0000 -1.0000 5129468 1583931136.70 151.5316 59.9968 32.0000 1.9765 1.9776 417.6686 417.9519 0.0425 -1.0000 -1.0000 5129531 1583931136.80 151.5316 59.9968 32.0000 1.9772 1.9783 417.5868 417.8692 0.0424 -1.0000 -1.0000 5129609 1583931136.90 151.5316 59.9968 32.0000 1.9765 1.9776 417.6076 417.8897 0.0423 -1.0000 -1.0000 5129671 1583931137.00 151.4921 59.9968 32.0000 1.9763 1.9774 417.7436 418.0260 0.0424 -1.0000 -1.0000 5129922 1583931137.10 151.4902 59.9968 32.0000 1.9763 1.9774 417.9324 418.2154 0.0425 -1.0000 -1.0000 5129984 1583931137.20 151.4902 59.9968 32.0000 1.9759 1.9770 417.9070 418.1901 0.0425 -1.0000 -1.0000 5130046 1583931137.30 151.4902 59.9968 32.0000 1.9758 1.9769 417.8146 418.0972 0.0424 -1.0000 -1.0000 5130125 1583931137.40 151.4902 59.9968 32.0000 1.9757 1.9768 417.7608 418.0434 0.0425 -1.0000 -1.0000 5130187 1583931137.50 151.4902 59.9968 32.0000 1.9771 1.9782 417.6894 417.9722 0.0425 -1.0000 -1.0000 5130249 1583931137.60 151.4619 59.9968 32.0000 1.9769 1.9780 417.6021 417.8845 0.0425 -1.0000 -1.0000 5130328 1583931137.70 151.4619 59.9968 32.0000 1.9776 1.9787 417.6891 417.9721 0.0426 -1.0000 -1.0000 5130390 1583931137.80 151.4619 59.9968 32.0000 1.9761 1.9772 417.8267 418.1100 0.0425 -1.0000 -1.0000 5130452 1583931137.90 151.4619 59.9968 32.0000 1.9760 1.9771 417.8636 418.1459 0.0424 -1.0000 -1.0000 5130531 1583931138.00 151.4619 59.9968 32.0000 1.9749 1.9760 417.9116 418.1949 0.0426 -1.0000 -1.0000 5130593 1583931138.10 151.4719 59.9968 32.0000 1.9761 1.9772 417.8620 418.1449 0.0425 -1.0000 -1.0000 5130656 1583931138.20 151.4719 59.9968 32.0000 1.9770 1.9781 417.6848 417.9670 0.0424 -1.0000 -1.0000 5130734 1583931138.30 151.4719 59.9968 32.0000 1.9773 1.9784 417.6651 417.9478 0.0425 -1.0000 -1.0000 5130796 1583931138.40 151.4719 59.9968 32.0000 1.9772 1.9783 417.6712 417.9540 0.0425 -1.0000 -1.0000 5130859 1583931138.50 151.4719 59.9968 32.0000 1.9772 1.9783 417.6889 417.9722 0.0425 -1.0000 -1.0000 5131906 1583931138.60 151.4639 59.9968 32.0000 1.9768 1.9779 417.8475 418.1301 0.0424 -1.0000 -1.0000 5131968 1583931138.70 151.4480 59.9968 32.0000 1.9765 1.9776 417.9372 418.2199 0.0425 -1.0000 -1.0000 5132031 1583931138.80 151.4480 59.9968 32.0000 1.9759 1.9770 417.8644 418.1463 0.0424 -1.0000 -1.0000 5132156 1583931138.90 151.4480 59.9968 32.0000 1.9774 1.9785 417.7366 418.0197 0.0425 -1.0000 -1.0000 5132218 1583931139.00 151.4480 59.9968 32.0000 1.9774 1.9785 417.6531 417.9358 0.0424 -1.0000 -1.0000 5132281 1583931139.10 151.4480 59.9968 32.0000 1.9781 1.9792 417.6235 417.9057 0.0424 -1.0000 -1.0000 5132359 1583931139.20 151.5216 59.9968 32.0000 1.9770 1.9781 417.6499 417.9324 0.0425 -1.0000 -1.0000 5132422 1583931139.30 151.5216 59.9968 32.0000 1.9767 1.9778 417.9039 418.1874 0.0426 -1.0000 -1.0000 5132484 1583931139.40 151.5216 59.9968 32.0000 1.9761 1.9772 417.9627 418.2456 0.0424 -1.0000 -1.0000 5132546 1583931139.50 151.5216 59.9968 32.0000 1.9758 1.9769 417.8570 418.1400 0.0426 -1.0000 -1.0000 5132609 1583931139.60 151.5216 59.9968 32.0000 1.9757 1.9768 417.8767 418.1592 0.0424 -1.0000 -1.0000 5132687 1583931139.70 151.5216 59.9968 32.0000 1.9768 1.9779 417.6358 417.9183 0.0424 -1.0000 -1.0000 5132749 1583931139.80 151.5584 59.9969 32.0000 1.9762 1.9773 417.7369 418.0194 0.0424 -1.0000 -1.0000 5132812 1583931139.90 151.5584 59.9969 32.0000 1.9761 1.9772 417.7292 418.0115 0.0424 -1.0000 -1.0000 5132890 1583931140.00 151.5584 59.9969 32.0000 1.9756 1.9767 417.7579 418.0397 0.0423 -1.0000 -1.0000 5132952 1583931140.10 151.5584 59.9969 32.0000 1.9757 1.9768 417.9210 418.2034 0.0424 -1.0000 -1.0000 5133015 1583931140.20 151.5584 59.9969 32.0000 1.9759 1.9770 417.8633 418.1475 0.0426 -1.0000 -1.0000 5133093 1583931140.30 151.5584 59.9969 32.0000 1.9759 1.9770 417.8525 418.1354 0.0425 -1.0000 -1.0000 5133156 1583931140.40 151.5584 59.9969 32.0000 1.9764 1.9775 417.7922 418.0751 0.0425 -1.0000 -1.0000 5133218 1583931140.50 151.5584 59.9969 32.0000 1.9767 1.9778 417.6095 417.8907 0.0423 -1.0000 -1.0000 5133281 1583931140.60 151.5584 59.9969 32.0000 1.9771 1.9782 417.6649 417.9476 0.0425 -1.0000 -1.0000 5133343 1583931140.70 151.5584 59.9969 32.0000 1.9768 1.9779 417.6442 417.9267 0.0424 -1.0000 -1.0000 5133406 1583931140.80 151.5584 59.9969 32.0000 1.9765 1.9776 417.7909 418.0738 0.0424 -1.0000 -1.0000 5133484 1583931140.90 151.5742 59.9969 32.0000 1.9755 1.9766 417.8360 418.1176 0.0423 -1.0000 -1.0000 5133546 1583931141.00 151.5742 59.9969 32.0000 1.9762 1.9773 417.8748 418.1573 0.0424 -1.0000 -1.0000 5133609 1583931141.10 151.5742 59.9969 32.0000 1.9768 1.9779 417.8459 418.1286 0.0425 -1.0000 -1.0000 5134484 1583931141.20 151.5742 59.9969 32.0000 1.9769 1.9780 417.7266 418.0088 0.0423 -1.0000 -1.0000 5134546 1583931141.30 151.5742 59.9969 32.0000 1.9760 1.9771 417.6956 417.9782 0.0425 -1.0000 -1.0000 5134625 1583931141.40 151.5742 59.9969 32.0000 1.9764 1.9775 417.5721 417.8550 0.0424 -1.0000 -1.0000 5134687 1583931141.50 151.5067 59.9969 32.0000 1.9762 1.9773 417.6431 417.9253 0.0424 -1.0000 -1.0000 5134765 1583931141.60 151.5067 59.9969 32.0000 1.9764 1.9775 417.6798 417.9618 0.0424 -1.0000 -1.0000 5134843 1583931141.70 151.5067 59.9969 32.0000 1.9757 1.9768 417.8204 418.1030 0.0424 -1.0000 -1.0000 5134906 1583931141.80 151.5067 59.9969 32.0000 1.9761 1.9772 417.7677 418.0510 0.0426 -1.0000 -1.0000 5134968 1583931141.90 151.5067 59.9969 32.0000 1.9760 1.9771 417.7037 417.9864 0.0425 -1.0000 -1.0000 5135031 1583931142.00 151.5067 59.9969 32.0000 1.9760 1.9771 417.7271 418.0099 0.0424 -1.0000 -1.0000 5135093 1583931142.10 151.4507 59.9969 32.0000 1.9763 1.9774 417.6726 417.9552 0.0425 -1.0000 -1.0000 5135328 1583931142.20 151.4507 59.9969 32.0000 1.9772 1.9783 417.6674 417.9505 0.0425 -1.0000 -1.0000 5135406 1583931142.30 151.4507 59.9969 32.0000 1.9759 1.9770 417.7552 418.0383 0.0425 -1.0000 -1.0000 5135468 1583931142.40 151.4507 59.9969 32.0000 1.9761 1.9772 417.7433 418.0255 0.0424 -1.0000 -1.0000 5135531 1583931142.50 151.4507 59.9969 32.0000 1.9762 1.9773 417.8660 418.1479 0.0423 -1.0000 -1.0000 5135609 1583931142.60 151.4501 59.9969 32.0000 1.9765 1.9776 417.8766 418.1586 0.0423 -1.0000 -1.0000 5135671 1583931142.70 151.4501 59.9969 32.0000 1.9761 1.9772 417.8308 418.1133 0.0425 -1.0000 -1.0000 5135734 1583931142.80 151.4501 59.9969 32.0000 1.9768 1.9779 417.7606 418.0433 0.0425 -1.0000 -1.0000 5135796 1583931142.90 151.4501 59.9969 32.0000 1.9768 1.9779 417.6714 417.9552 0.0426 -1.0000 -1.0000 5135859 1583931143.00 151.4501 59.9969 32.0000 1.9776 1.9787 417.7232 418.0059 0.0425 -1.0000 -1.0000 5135937 1583931143.10 151.4501 59.9969 32.0000 1.9762 1.9773 417.8962 418.1798 0.0426 -1.0000 -1.0000 5136015 1583931143.20 151.4501 59.9969 32.0000 1.9758 1.9769 417.9370 418.2198 0.0425 -1.0000 -1.0000 5136078 1583931143.30 151.4501 59.9969 32.0000 1.9765 1.9776 417.8944 418.1775 0.0425 -1.0000 -1.0000 5136140 1583931143.40 151.4501 59.9969 32.0000 1.9773 1.9784 417.7946 418.0769 0.0424 -1.0000 -1.0000 5136202 1583931143.50 151.4501 59.9969 32.0000 1.9779 1.9790 417.7056 417.9888 0.0425 -1.0000 -1.0000 5136281 1583931143.60 151.4501 59.9969 32.0000 1.9770 1.9781 417.6335 417.9158 0.0424 -1.0000 -1.0000 5136343 1583931143.70 151.4501 59.9969 32.0000 1.9767 1.9778 417.6739 417.9567 0.0425 -1.0000 -1.0000 5136422 1583931143.80 151.5128 59.9969 32.0000 1.9761 1.9772 417.8257 418.1087 0.0425 -1.0000 -1.0000 5136484 1583931143.90 151.5128 59.9969 32.0000 1.9765 1.9776 417.7388 418.0218 0.0425 -1.0000 -1.0000 5136546 1583931144.00 151.5128 59.9969 32.0000 1.9764 1.9775 417.9807 418.2625 0.0423 -1.0000 -1.0000 5136609 1583931144.10 151.5128 59.9969 32.0000 1.9757 1.9768 417.8412 418.1230 0.0423 -1.0000 -1.0000 5136671 1583931144.20 151.5128 59.9969 32.0000 1.9769 1.9780 417.6576 417.9394 0.0424 -1.0000 -1.0000 5136749 1583931144.30 151.5128 59.9969 32.0000 1.9769 1.9780 417.6362 417.9191 0.0425 -1.0000 -1.0000 5136812 1583931144.40 151.5151 59.9969 32.0000 1.9768 1.9779 417.6782 417.9606 0.0424 -1.0000 -1.0000 5136890 1583931144.50 151.5195 59.9969 32.0000 1.9754 1.9764 417.7884 418.0707 0.0424 -1.0000 -1.0000 5136968 1583931144.60 151.5195 59.9969 32.0000 1.9757 1.9768 417.8344 418.1165 0.0424 -1.0000 -1.0000 5137031 1583931144.70 151.5195 59.9969 32.0000 1.9756 1.9767 417.8925 418.1748 0.0423 -1.0000 -1.0000 5137125 1583931144.80 151.5195 59.9969 32.0000 1.9758 1.9769 417.8183 418.1013 0.0425 -1.0000 -1.0000 5137187 1583931144.90 151.5195 59.9969 32.0000 1.9764 1.9775 417.7936 418.0768 0.0425 -1.0000 -1.0000 5137249 1583931145.00 151.5018 59.9967 32.0000 1.9766 1.9777 417.6809 417.9632 0.0424 -1.0000 -1.0000 5137312 1583931145.10 151.5018 59.9967 32.0000 1.9765 1.9776 417.6017 417.8829 0.0422 -1.0000 -1.0000 5137390 1583931145.20 151.5018 59.9967 32.0000 1.9764 1.9775 417.6402 417.9216 0.0423 -1.0000 -1.0000 5137828 1583931145.30 151.5018 59.9967 32.0000 1.9760 1.9771 417.8525 418.1352 0.0424 -1.0000 -1.0000 5137906 1583931145.40 151.5018 59.9967 32.0000 1.9756 1.9767 417.8672 418.1488 0.0423 -1.0000 -1.0000 5137968 1583931145.50 151.5018 59.9967 32.0000 1.9750 1.9761 417.8727 418.1561 0.0426 -1.0000 -1.0000 5138031 1583931145.60 151.5018 59.9967 32.0000 1.9767 1.9778 417.7865 418.0694 0.0424 -1.0000 -1.0000 5138109 1583931145.70 151.5018 59.9967 32.0000 1.9762 1.9773 417.6609 417.9426 0.0424 -1.0000 -1.0000 5138609 1583931145.80 151.5018 59.9967 32.0000 1.9767 1.9778 417.6391 417.9219 0.0425 -1.0000 -1.0000 5138671 1583931145.90 151.5018 59.9967 32.0000 1.9767 1.9778 417.5291 417.8122 0.0426 -1.0000 -1.0000 5138749 1583931146.00 151.5018 59.9967 32.0000 1.9759 1.9770 417.6039 417.8864 0.0424 -1.0000 -1.0000 5138812 1583931146.10 151.4687 59.9967 32.0000 1.9759 1.9770 417.7277 418.0097 0.0424 -1.0000 -1.0000 5138874 1583931146.20 151.4687 59.9967 32.0000 1.9762 1.9773 417.7887 418.0703 0.0423 -1.0000 -1.0000 5138937 1583931146.30 151.4687 59.9967 32.0000 1.9758 1.9769 417.7439 418.0260 0.0423 -1.0000 -1.0000 5138999 1583931146.40 151.4687 59.9967 32.0000 1.9766 1.9777 417.8148 418.0961 0.0424 -1.0000 -1.0000 5139062 1583931146.50 151.4687 59.9967 32.0000 1.9758 1.9769 417.7164 417.9986 0.0424 -1.0000 -1.0000 5139140 1583931146.60 151.4154 59.9967 32.0000 1.9756 1.9768 417.6730 417.9562 0.0425 -1.0000 -1.0000 5139202 1583931146.70 151.4097 59.9967 32.0000 1.9766 1.9777 417.6739 417.9563 0.0424 -1.0000 -1.0000 5139625 1583931146.80 151.3913 59.9967 32.0000 1.9762 1.9773 417.6882 417.9701 0.0424 -1.0000 -1.0000 5139702 1583931146.90 151.3913 59.9967 32.0000 1.9763 1.9774 417.8230 418.1060 0.0424 -1.0000 -1.0000 5139765 1583931147.00 151.3913 59.9967 32.0000 1.9750 1.9761 417.7586 418.0405 0.0424 -1.0000 -1.0000 5139828 1583931147.10 151.3913 59.9967 32.0000 1.9753 1.9764 417.8548 418.1375 0.0425 -1.0000 -1.0000 5139890 1583931147.20 151.4416 59.9967 32.0000 1.9769 1.9780 417.7315 418.0141 0.0424 -1.0000 -1.0000 5139952 1583931147.30 151.4416 59.9967 32.0000 1.9765 1.9776 417.6852 417.9675 0.0424 -1.0000 -1.0000 5140031 1583931147.40 151.4416 59.9967 32.0000 1.9770 1.9781 417.7071 417.9897 0.0424 -1.0000 -1.0000 5140093 1583931147.50 151.4416 59.9967 32.0000 1.9767 1.9778 417.7403 418.0224 0.0423 -1.0000 -1.0000 5140156 1583931147.60 151.4416 59.9967 32.0000 1.9752 1.9763 417.8637 418.1462 0.0425 -1.0000 -1.0000 5140234 1583931147.70 151.3916 59.9967 32.0000 1.9756 1.9767 417.8437 418.1259 0.0424 -1.0000 -1.0000 5140296 1583931147.80 151.3916 59.9967 32.0000 1.9760 1.9771 417.7551 418.0384 0.0425 -1.0000 -1.0000 5140609 1583931147.90 151.3916 59.9967 32.0000 1.9766 1.9777 417.6802 417.9630 0.0425 -1.0000 -1.0000 5140687 1583931148.00 151.3916 59.9967 32.0000 1.9770 1.9781 417.5364 417.8186 0.0424 -1.0000 -1.0000 5140749 1583931148.10 151.3916 59.9967 32.0000 1.9764 1.9775 417.6502 417.9322 0.0424 -1.0000 -1.0000 5140812 1583931148.20 151.3916 59.9967 32.0000 1.9771 1.9782 417.7411 418.0231 0.0423 -1.0000 -1.0000 5140890 1583931148.30 151.4167 59.9967 32.0000 1.9754 1.9765 417.8482 418.1308 0.0425 -1.0000 -1.0000 5141171 1583931148.40 151.4167 59.9967 32.0000 1.9751 1.9762 417.8723 418.1549 0.0425 -1.0000 -1.0000 5141234 1583931148.50 151.4167 59.9967 32.0000 1.9759 1.9770 417.8518 418.1353 0.0426 -1.0000 -1.0000 5141312 1583931148.60 151.4167 59.9967 32.0000 1.9761 1.9772 417.7176 417.9998 0.0423 -1.0000 -1.0000 5141374 1583931148.70 151.4167 59.9967 32.0000 1.9765 1.9776 417.6047 417.8864 0.0423 -1.0000 -1.0000 5141437 1583931148.80 151.4167 59.9967 32.0000 1.9764 1.9775 417.7058 417.9885 0.0425 -1.0000 -1.0000 5141734 1583931148.90 151.4167 59.9967 32.0000 1.9756 1.9767 417.8677 418.1500 0.0423 -1.0000 -1.0000 5141796 1583931149.00 151.4167 59.9967 32.0000 1.9755 1.9766 417.8960 418.1790 0.0425 -1.0000 -1.0000 5141859 1583931149.10 151.4167 59.9967 32.0000 1.9766 1.9777 417.7848 418.0676 0.0424 -1.0000 -1.0000 5141922 1583931149.20 151.4167 59.9967 32.0000 1.9760 1.9771 417.7371 418.0193 0.0424 -1.0000 -1.0000 5141984 1583931149.30 151.4226 59.9967 32.0000 1.9763 1.9774 417.7240 418.0065 0.0424 -1.0000 -1.0000 5142062 1583931149.40 151.4943 59.9967 32.0000 1.9765 1.9776 417.6450 417.9273 0.0425 -1.0000 -1.0000 5142125 1583931149.50 151.4943 59.9967 32.0000 1.9762 1.9773 417.6578 417.9403 0.0424 -1.0000 -1.0000 5142187 1583931149.60 151.4943 59.9967 32.0000 1.9757 1.9768 417.8224 418.1062 0.0426 -1.0000 -1.0000 5142265 1583931149.70 151.4943 59.9967 32.0000 1.9755 1.9766 417.8427 418.1255 0.0424 -1.0000 -1.0000 5142328 1583931149.80 151.4943 59.9967 32.0000 1.9768 1.9779 417.7468 418.0298 0.0426 -1.0000 -1.0000 5142390 1583931149.90 151.5019 59.9967 32.0000 1.9759 1.9770 417.6664 417.9485 0.0424 -1.0000 -1.0000 5142452 1583931150.00 151.5881 59.9964 32.0000 1.9772 1.9783 417.6784 417.9617 0.0426 -1.0000 -1.0000 5142531 1583931150.10 151.5881 59.9964 32.0000 1.9771 1.9783 417.6459 417.9291 0.0425 -1.0000 -1.0000 5142609 1583931150.20 151.5881 59.9964 32.0000 1.9765 1.9776 417.7253 418.0078 0.0424 -1.0000 -1.0000 5142671 1583931150.30 151.5881 59.9964 32.0000 1.9756 1.9767 417.6970 417.9796 0.0424 -1.0000 -1.0000 5142843 1583931150.40 151.5881 59.9964 32.0000 1.9756 1.9767 417.8005 418.0825 0.0424 -1.0000 -1.0000 5142922 1583931150.50 151.5419 59.9964 32.0000 1.9763 1.9774 417.8316 418.1143 0.0424 -1.0000 -1.0000 5142984 1583931150.60 151.5419 59.9964 32.0000 1.9755 1.9766 417.8150 418.0976 0.0425 -1.0000 -1.0000 5143046 1583931150.70 151.5419 59.9964 32.0000 1.9763 1.9775 417.7698 418.0520 0.0424 -1.0000 -1.0000 5143109 1583931150.80 151.5419 59.9964 32.0000 1.9764 1.9775 417.6484 417.9310 0.0425 -1.0000 -1.0000 5143187 1583931150.90 151.5419 59.9964 32.0000 1.9763 1.9774 417.7295 418.0125 0.0425 -1.0000 -1.0000 5143359 1583931151.00 151.5419 59.9964 32.0000 1.9760 1.9771 417.7333 418.0161 0.0425 -1.0000 -1.0000 5143422 1583931151.10 151.4780 59.9964 32.0000 1.9759 1.9770 417.8840 418.1662 0.0424 -1.0000 -1.0000 5143499 1583931151.20 151.4780 59.9964 32.0000 1.9762 1.9773 417.9300 418.2130 0.0425 -1.0000 -1.0000 5143562 1583931151.30 151.4780 59.9964 32.0000 1.9760 1.9771 417.7379 418.0207 0.0425 -1.0000 -1.0000 5143625 1583931151.40 151.4780 59.9964 32.0000 1.9766 1.9777 417.6022 417.8862 0.0426 -1.0000 -1.0000 5144109 1583931151.50 151.4780 59.9964 32.0000 1.9765 1.9776 417.6462 417.9293 0.0425 -1.0000 -1.0000 5144171 1583931151.60 151.4355 59.9964 32.0000 1.9765 1.9776 417.7240 418.0065 0.0425 -1.0000 -1.0000 5144249 1583931151.70 151.4282 59.9964 32.0000 1.9765 1.9776 417.8127 418.0961 0.0425 -1.0000 -1.0000 5144312 1583931151.80 151.4282 59.9964 32.0000 1.9766 1.9777 417.8097 418.0931 0.0426 -1.0000 -1.0000 5144374 1583931151.90 151.4282 59.9964 32.0000 1.9756 1.9767 417.8315 418.1147 0.0426 -1.0000 -1.0000 5144874 1583931152.00 151.4282 59.9964 32.0000 1.9770 1.9782 417.7880 418.0718 0.0426 -1.0000 -1.0000 5144937 1583931152.10 151.4282 59.9964 32.0000 1.9771 1.9782 417.7627 418.0452 0.0424 -1.0000 -1.0000 5144999 1583931152.20 151.4232 59.9964 32.0000 1.9769 1.9780 417.7247 418.0075 0.0425 -1.0000 -1.0000 5145078 1583931152.30 151.4232 59.9964 32.0000 1.9768 1.9779 417.7197 418.0032 0.0425 -1.0000 -1.0000 5145140 1583931152.40 151.4232 59.9964 32.0000 1.9769 1.9780 417.8410 418.1247 0.0427 -1.0000 -1.0000 5145202 1583931152.50 151.4232 59.9964 32.0000 1.9759 1.9770 417.8704 418.1531 0.0425 -1.0000 -1.0000 5145281 1583931152.60 151.4232 59.9964 32.0000 1.9759 1.9770 417.9096 418.1929 0.0425 -1.0000 -1.0000 5145343 1583931152.70 151.4367 59.9964 32.0000 1.9755 1.9766 417.8886 418.1710 0.0424 -1.0000 -1.0000 5145406 1583931152.80 151.4367 59.9964 32.0000 1.9771 1.9782 417.8387 418.1222 0.0426 -1.0000 -1.0000 5145484 1583931152.90 151.4367 59.9964 32.0000 1.9771 1.9782 417.7112 417.9934 0.0423 -1.0000 -1.0000 5145656 1583931153.00 151.4367 59.9964 32.0000 1.9770 1.9781 417.6795 417.9626 0.0426 -1.0000 -1.0000 5145718 1583931153.10 151.4367 59.9964 32.0000 1.9769 1.9780 417.8410 418.1236 0.0424 -1.0000 -1.0000 5145781 1583931153.20 151.4452 59.9964 32.0000 1.9762 1.9773 417.8720 418.1541 0.0423 -1.0000 -1.0000 5145843 1583931153.30 151.4672 59.9964 32.0000 1.9756 1.9767 417.9224 418.2049 0.0425 -1.0000 -1.0000 5145922 1583931153.40 151.4672 59.9964 32.0000 1.9758 1.9770 417.8981 418.1819 0.0426 -1.0000 -1.0000 5146093 1583931153.50 151.4672 59.9964 32.0000 1.9764 1.9775 417.8812 418.1651 0.0427 -1.0000 -1.0000 5146156 1583931153.60 151.4672 59.9964 32.0000 1.9759 1.9770 417.8751 418.1585 0.0426 -1.0000 -1.0000 5146234 1583931153.70 151.4672 59.9964 32.0000 1.9766 1.9777 417.8565 418.1407 0.0426 -1.0000 -1.0000 5146296 1583931153.80 151.5320 59.9964 32.0000 1.9768 1.9779 417.6903 417.9732 0.0425 -1.0000 -1.0000 5146359 1583931153.90 151.5437 59.9964 32.0000 1.9770 1.9781 417.7334 418.0166 0.0425 -1.0000 -1.0000 5146640 1583931154.00 151.5437 59.9964 32.0000 1.9772 1.9783 417.6484 417.9312 0.0425 -1.0000 -1.0000 5146702 1583931154.10 151.5437 59.9964 32.0000 1.9770 1.9781 417.6938 417.9764 0.0425 -1.0000 -1.0000 5146765 1583931154.20 151.5437 59.9964 32.0000 1.9761 1.9772 417.8087 418.0927 0.0426 -1.0000 -1.0000 5146843 1583931154.30 151.5556 59.9964 32.0000 1.9768 1.9779 417.8384 418.1211 0.0425 -1.0000 -1.0000 5146906 1583931154.40 151.5598 59.9964 32.0000 1.9772 1.9783 417.7560 418.0390 0.0425 -1.0000 -1.0000 5147593 1583931154.50 151.5598 59.9964 32.0000 1.9771 1.9782 417.6791 417.9621 0.0425 -1.0000 -1.0000 5147671 1583931154.60 151.5598 59.9964 32.0000 1.9770 1.9781 417.7405 418.0230 0.0424 -1.0000 -1.0000 5147734 1583931154.70 151.5598 59.9964 32.0000 1.9757 1.9768 417.8206 418.1030 0.0424 -1.0000 -1.0000 5147796 1583931154.80 151.5598 59.9964 32.0000 1.9761 1.9772 417.7801 418.0640 0.0426 -1.0000 -1.0000 5147874 1583931154.90 151.5676 59.9973 32.0000 1.9759 1.9770 417.8791 418.1623 0.0426 -1.0000 -1.0000 5148078 1583931155.00 151.5679 59.9973 32.0000 1.9758 1.9769 417.7976 418.0807 0.0425 -1.0000 -1.0000 5148140 1583931155.10 151.5679 59.9973 32.0000 1.9763 1.9774 417.8165 418.0999 0.0426 -1.0000 -1.0000 5148234 1583931155.20 151.5679 59.9973 32.0000 1.9766 1.9777 417.7430 418.0265 0.0426 -1.0000 -1.0000 5148296 1583931155.30 151.5679 59.9973 32.0000 1.9767 1.9778 417.7397 418.0226 0.0424 -1.0000 -1.0000 5148359 1583931155.40 151.5391 59.9973 32.0000 1.9758 1.9769 417.8224 418.1051 0.0425 -1.0000 -1.0000 5148422 1583931155.50 151.5205 59.9973 32.0000 1.9758 1.9769 417.9359 418.2196 0.0427 -1.0000 -1.0000 5148484 1583931155.60 151.5518 59.9973 32.0000 1.9765 1.9776 417.9724 418.2572 0.0427 -1.0000 -1.0000 5148562 1583931155.70 151.5518 59.9973 32.0000 1.9773 1.9784 417.6932 417.9771 0.0426 -1.0000 -1.0000 5148625 1583931155.80 151.5518 59.9973 32.0000 1.9768 1.9779 417.6112 417.8945 0.0426 -1.0000 -1.0000 5148687 1583931155.90 151.5518 59.9973 32.0000 1.9768 1.9779 417.6952 417.9786 0.0426 -1.0000 -1.0000 5148874 1583931156.00 151.4785 59.9973 32.0000 1.9764 1.9775 417.7437 418.0268 0.0425 -1.0000 -1.0000 5148937 1583931156.10 151.4785 59.9973 32.0000 1.9763 1.9774 417.8849 418.1694 0.0427 -1.0000 -1.0000 5148999 1583931156.20 151.4785 59.9973 32.0000 1.9768 1.9779 417.9558 418.2399 0.0427 -1.0000 -1.0000 5149078 1583931156.30 151.4785 59.9973 32.0000 1.9766 1.9777 417.9135 418.1972 0.0426 -1.0000 -1.0000 5149140 1583931156.40 151.4785 59.9973 32.0000 1.9763 1.9774 417.9018 418.1853 0.0425 -1.0000 -1.0000 5149203 1583931156.50 151.4785 59.9973 32.0000 1.9769 1.9780 417.7269 418.0102 0.0426 -1.0000 -1.0000 5149265 1583931156.60 151.4785 59.9973 32.0000 1.9771 1.9782 417.7512 418.0349 0.0426 -1.0000 -1.0000 5149328 1583931156.70 151.4785 59.9973 32.0000 1.9767 1.9778 417.7857 418.0685 0.0425 -1.0000 -1.0000 5149390 1583931156.80 151.4838 59.9973 32.0000 1.9757 1.9768 417.8775 418.1616 0.0427 -1.0000 -1.0000 5149468 1583931156.90 151.4838 59.9973 32.0000 1.9762 1.9773 417.8698 418.1538 0.0426 -1.0000 -1.0000 5149531 1583931157.00 151.4838 59.9973 32.0000 1.9768 1.9779 417.9202 418.2035 0.0425 -1.0000 -1.0000 5149593 1583931157.10 151.4838 59.9973 32.0000 1.9763 1.9774 417.9235 418.2066 0.0425 -1.0000 -1.0000 5149671 1583931157.20 151.4838 59.9973 32.0000 1.9768 1.9779 417.8986 418.1821 0.0425 -1.0000 -1.0000 5149734 1583931157.30 151.4838 59.9973 32.0000 1.9769 1.9780 417.7859 418.0685 0.0425 -1.0000 -1.0000 5149796 1583931157.40 151.4838 59.9973 32.0000 1.9774 1.9785 417.7243 418.0084 0.0427 -1.0000 -1.0000 5149859 1583931157.50 151.4838 59.9973 32.0000 1.9778 1.9789 417.6927 417.9765 0.0426 -1.0000 -1.0000 5149922 1583931157.60 151.5148 59.9973 32.0000 1.9769 1.9780 417.9105 418.1945 0.0426 -1.0000 -1.0000 5149999 1583931157.70 151.5213 59.9973 32.0000 1.9762 1.9773 417.9742 418.2580 0.0426 -1.0000 -1.0000 5150062 1583931157.80 151.5213 59.9973 32.0000 1.9762 1.9773 418.0536 418.3367 0.0425 -1.0000 -1.0000 5150125 1583931157.90 151.5213 59.9973 32.0000 1.9767 1.9778 417.8165 418.1005 0.0426 -1.0000 -1.0000 5150203 1583931158.00 151.5213 59.9973 32.0000 1.9770 1.9781 417.7255 418.0096 0.0427 -1.0000 -1.0000 5150625 1583931158.10 151.5255 59.9973 32.0000 1.9771 1.9782 417.7178 418.0029 0.0428 -1.0000 -1.0000 5150687 1583931158.20 151.5693 59.9973 32.0000 1.9772 1.9783 417.7856 418.0700 0.0427 -1.0000 -1.0000 5150765 1583931158.30 151.5693 59.9973 32.0000 1.9771 1.9782 417.7608 418.0432 0.0423 -1.0000 -1.0000 5150828 1583931158.40 151.5693 59.9973 32.0000 1.9769 1.9780 417.8661 418.1510 0.0427 -1.0000 -1.0000 5150890 1583931158.50 151.5693 59.9973 32.0000 1.9754 1.9766 417.9143 418.1986 0.0427 -1.0000 -1.0000 5151171 1583931158.60 151.5693 59.9973 32.0000 1.9762 1.9774 417.8945 418.1785 0.0427 -1.0000 -1.0000 5151234 1583931158.70 151.5692 59.9973 32.0000 1.9768 1.9779 417.7420 418.0265 0.0427 -1.0000 -1.0000 5151296 1583931158.80 151.5692 59.9973 32.0000 1.9778 1.9789 417.6986 417.9821 0.0426 -1.0000 -1.0000 5151374 1583931158.90 151.5692 59.9973 32.0000 1.9769 1.9780 417.7567 418.0413 0.0428 -1.0000 -1.0000 5151437 1583931159.00 151.5692 59.9973 32.0000 1.9766 1.9777 417.7003 417.9842 0.0427 -1.0000 -1.0000 5151656 1583931159.10 151.5692 59.9973 32.0000 1.9764 1.9775 417.8638 418.1473 0.0425 -1.0000 -1.0000 5151734 1583931159.20 151.5576 59.9973 32.0000 1.9762 1.9773 417.8594 418.1421 0.0425 -1.0000 -1.0000 5151796 1583931159.30 151.5447 59.9973 32.0000 1.9757 1.9768 417.9828 418.2667 0.0426 -1.0000 -1.0000 5151874 1583931159.40 151.5447 59.9973 32.0000 1.9764 1.9775 417.9388 418.2236 0.0428 -1.0000 -1.0000 5151937 1583931159.50 151.5447 59.9973 32.0000 1.9770 1.9781 417.7515 418.0379 0.0430 -1.0000 -1.0000 5152109 1583931159.60 151.5447 59.9973 32.0000 1.9775 1.9786 417.7303 418.0139 0.0426 -1.0000 -1.0000 5152187 1583931159.70 151.5447 59.9973 32.0000 1.9772 1.9783 417.7304 418.0144 0.0427 -1.0000 -1.0000 5152249 1583931159.80 151.5397 59.9969 32.0000 1.9766 1.9777 417.8485 418.1331 0.0427 -1.0000 -1.0000 5152312 1583931159.90 151.5397 59.9969 32.0000 1.9758 1.9769 417.9227 418.2066 0.0427 -1.0000 -1.0000 5152390 1583931160.00 151.5397 59.9969 32.0000 1.9758 1.9769 417.9303 418.2152 0.0428 -1.0000 -1.0000 5152625 1583931160.10 151.5397 59.9969 32.0000 1.9766 1.9777 418.0219 418.3056 0.0426 -1.0000 -1.0000 5152687 1583931160.20 151.5397 59.9969 32.0000 1.9770 1.9781 417.7417 418.0252 0.0427 -1.0000 -1.0000 5152749 1583931160.30 151.5219 59.9969 32.0000 1.9769 1.9780 417.7273 418.0115 0.0426 -1.0000 -1.0000 5152812 1583931160.40 151.4884 59.9969 32.0000 1.9768 1.9779 417.7753 418.0592 0.0427 -1.0000 -1.0000 5152874 1583931160.50 151.4884 59.9969 32.0000 1.9764 1.9775 417.7365 418.0213 0.0427 -1.0000 -1.0000 5152952 1583931160.60 151.4884 59.9969 32.0000 1.9761 1.9772 417.8697 418.1541 0.0427 -1.0000 -1.0000 5153125 1583931160.70 151.4884 59.9969 32.0000 1.9761 1.9772 417.9239 418.2068 0.0425 -1.0000 -1.0000 5153187 1583931160.80 151.4884 59.9969 32.0000 1.9760 1.9771 417.9653 418.2487 0.0425 -1.0000 -1.0000 5153265 1583931160.90 151.4512 59.9969 32.0000 1.9763 1.9775 417.7858 418.0693 0.0426 -1.0000 -1.0000 5153328 1583931161.00 151.4512 59.9969 32.0000 1.9769 1.9781 417.7338 418.0175 0.0426 -1.0000 -1.0000 5153390 1583931161.10 151.4512 59.9969 32.0000 1.9763 1.9774 417.7353 418.0197 0.0427 -1.0000 -1.0000 5153625 1583931161.20 151.4512 59.9969 32.0000 1.9763 1.9774 417.8505 418.1344 0.0426 -1.0000 -1.0000 5153687 1583931161.30 151.4512 59.9969 32.0000 1.9759 1.9770 417.8776 418.1639 0.0430 -1.0000 -1.0000 5153765 1583931161.40 151.4731 59.9969 32.0000 1.9769 1.9781 417.9586 418.2443 0.0428 -1.0000 -1.0000 5153828 1583931161.50 151.4924 59.9969 32.0000 1.9770 1.9781 417.9455 418.2302 0.0427 -1.0000 -1.0000 5153890 1583931161.60 151.4924 59.9969 32.0000 1.9774 1.9785 417.9667 418.2524 0.0429 -1.0000 -1.0000 5154359 1583931161.70 151.4924 59.9969 32.0000 1.9771 1.9782 417.6853 417.9708 0.0428 -1.0000 -1.0000 5154421 1583931161.80 151.4924 59.9969 32.0000 1.9779 1.9790 417.7533 418.0385 0.0429 -1.0000 -1.0000 5154484 1583931161.90 151.4924 59.9969 32.0000 1.9778 1.9789 417.7206 418.0043 0.0426 -1.0000 -1.0000 5154562 1583931162.00 151.5112 59.9969 32.0000 1.9768 1.9780 417.8457 418.1298 0.0427 -1.0000 -1.0000 5154625 1583931162.10 151.5112 59.9969 32.0000 1.9765 1.9776 417.9161 418.2010 0.0428 -1.0000 -1.0000 5154874 1583931162.20 151.5112 59.9969 32.0000 1.9765 1.9777 417.9788 418.2640 0.0427 -1.0000 -1.0000 5154937 1583931162.30 151.5112 59.9969 32.0000 1.9773 1.9784 417.8749 418.1594 0.0428 -1.0000 -1.0000 5154999 1583931162.40 151.5112 59.9969 32.0000 1.9773 1.9784 417.8284 418.1132 0.0428 -1.0000 -1.0000 5155062 1583931162.50 151.5176 59.9969 32.0000 1.9772 1.9783 417.8495 418.1349 0.0429 -1.0000 -1.0000 5155140 1583931162.60 151.5189 59.9969 32.0000 1.9772 1.9783 417.7652 418.0503 0.0427 -1.0000 -1.0000 5155374 1583931162.70 151.5189 59.9969 32.0000 1.9765 1.9776 417.7518 418.0364 0.0427 -1.0000 -1.0000 5155437 1583931162.80 151.5189 59.9969 32.0000 1.9773 1.9784 417.7080 417.9923 0.0427 -1.0000 -1.0000 5155499 1583931162.90 151.5189 59.9969 32.0000 1.9762 1.9773 417.7887 418.0734 0.0427 -1.0000 -1.0000 5155562 1583931163.00 151.5192 59.9969 32.0000 1.9764 1.9776 417.7797 418.0640 0.0427 -1.0000 -1.0000 5155625 1583931163.10 151.5236 59.9969 32.0000 1.9765 1.9777 417.8342 418.1183 0.0427 -1.0000 -1.0000 5155874 1583931163.20 151.5236 59.9969 32.0000 1.9767 1.9778 417.8147 418.0988 0.0427 -1.0000 -1.0000 5155937 1583931163.30 151.5236 59.9969 32.0000 1.9763 1.9774 417.7903 418.0750 0.0428 -1.0000 -1.0000 5156015 1583931163.40 151.5236 59.9969 32.0000 1.9774 1.9786 417.6859 417.9705 0.0427 -1.0000 -1.0000 5156078 1583931163.50 151.5403 59.9969 32.0000 1.9768 1.9779 417.8025 418.0876 0.0429 -1.0000 -1.0000 5156140 1583931163.60 151.5403 59.9969 32.0000 1.9765 1.9776 417.8659 418.1505 0.0427 -1.0000 -1.0000 5156218 1583931163.70 151.5403 59.9969 32.0000 1.9767 1.9778 417.8729 418.1575 0.0427 -1.0000 -1.0000 5156343 1583931163.80 151.5403 59.9969 32.0000 1.9752 1.9763 417.8350 418.1192 0.0427 -1.0000 -1.0000 5156406 1583931163.90 151.5403 59.9969 32.0000 1.9752 1.9763 417.8693 418.1534 0.0427 -1.0000 -1.0000 5156484 1583931164.00 151.5403 59.9969 32.0000 1.9758 1.9769 417.8634 418.1476 0.0427 -1.0000 -1.0000 5156546 1583931164.10 151.5403 59.9969 32.0000 1.9760 1.9771 417.9464 418.2306 0.0427 -1.0000 -1.0000 5156609 1583931164.20 151.5074 59.9969 32.0000 1.9757 1.9768 417.8398 418.1247 0.0428 -1.0000 -1.0000 5157093 1583931164.30 151.4942 59.9969 32.0000 1.9762 1.9773 417.7141 417.9989 0.0428 -1.0000 -1.0000 5157156 1583931164.40 151.4942 59.9969 32.0000 1.9761 1.9773 417.5953 417.8799 0.0428 -1.0000 -1.0000 5157218 1583931164.50 151.4942 59.9969 32.0000 1.9763 1.9774 417.7757 418.0606 0.0428 -1.0000 -1.0000 5157296 1583931164.60 151.4942 59.9969 32.0000 1.9757 1.9768 417.8345 418.1198 0.0429 -1.0000 -1.0000 5157359 1583931164.70 151.4924 59.9969 32.0000 1.9755 1.9766 417.8518 418.1363 0.0428 -1.0000 -1.0000 5157422 1583931164.80 151.4764 59.9971 32.0000 1.9755 1.9766 417.8515 418.1368 0.0428 -1.0000 -1.0000 5157499 1583931164.90 151.4764 59.9971 32.0000 1.9765 1.9776 417.8113 418.0952 0.0426 -1.0000 -1.0000 5157562 1583931165.00 151.4764 59.9971 32.0000 1.9772 1.9783 417.6774 417.9616 0.0428 -1.0000 -1.0000 5157640 1583931165.10 151.4764 59.9971 32.0000 1.9770 1.9782 417.7417 418.0276 0.0429 -1.0000 -1.0000 5157703 1583931165.20 151.4764 59.9971 32.0000 1.9763 1.9774 417.7442 418.0280 0.0426 -1.0000 -1.0000 5157906 1583931165.30 151.4754 59.9971 32.0000 1.9761 1.9772 417.8163 418.1001 0.0426 -1.0000 -1.0000 5157984 1583931165.40 151.4754 59.9971 32.0000 1.9755 1.9766 417.8958 418.1794 0.0426 -1.0000 -1.0000 5158046 1583931165.50 151.4754 59.9971 32.0000 1.9767 1.9778 417.7893 418.0740 0.0428 -1.0000 -1.0000 5158125 1583931165.60 151.4754 59.9971 32.0000 1.9769 1.9780 417.7403 418.0248 0.0428 -1.0000 -1.0000 5158187 1583931165.70 151.4754 59.9971 32.0000 1.9765 1.9776 417.6704 417.9549 0.0427 -1.0000 -1.0000 5158359 1583931165.80 151.4822 59.9971 32.0000 1.9766 1.9777 417.7009 417.9856 0.0428 -1.0000 -1.0000 5158422 1583931165.90 151.4873 59.9971 32.0000 1.9760 1.9771 417.8088 418.0939 0.0428 -1.0000 -1.0000 5158499 1583931166.00 151.4873 59.9971 32.0000 1.9751 1.9762 417.8595 418.1436 0.0426 -1.0000 -1.0000 5158562 1583931166.10 151.4873 59.9971 32.0000 1.9762 1.9773 417.9471 418.2305 0.0426 -1.0000 -1.0000 5158625 1583931166.20 151.4873 59.9971 32.0000 1.9767 1.9778 417.9060 418.1906 0.0427 -1.0000 -1.0000 5158703 1583931166.30 151.4873 59.9971 32.0000 1.9762 1.9773 417.8694 418.1531 0.0426 -1.0000 -1.0000 5158874 1583931166.40 151.5164 59.9971 32.0000 1.9768 1.9779 417.7886 418.0746 0.0429 -1.0000 -1.0000 5158937 1583931166.50 151.5164 59.9971 32.0000 1.9773 1.9784 417.7634 418.0476 0.0427 -1.0000 -1.0000 5159031 1583931166.60 151.5164 59.9971 32.0000 1.9769 1.9780 417.7730 418.0575 0.0427 -1.0000 -1.0000 5159093 1583931166.70 151.5164 59.9971 32.0000 1.9769 1.9780 417.9226 418.2079 0.0427 -1.0000 -1.0000 5159156 1583931166.80 151.5164 59.9971 32.0000 1.9765 1.9776 417.9427 418.2264 0.0426 -1.0000 -1.0000 5159390 1583931166.90 151.5633 59.9971 32.0000 1.9762 1.9773 417.9286 418.2137 0.0429 -1.0000 -1.0000 5159452 1583931167.00 151.5727 59.9971 32.0000 1.9760 1.9772 417.8412 418.1247 0.0426 -1.0000 -1.0000 5159515 1583931167.10 151.5727 59.9971 32.0000 1.9768 1.9780 417.7394 418.0242 0.0428 -1.0000 -1.0000 5159577 1583931167.20 151.5727 59.9971 32.0000 1.9772 1.9783 417.7417 418.0262 0.0427 -1.0000 -1.0000 5159640 1583931167.30 151.5727 59.9971 32.0000 1.9775 1.9786 417.7268 418.0117 0.0428 -1.0000 -1.0000 5200531 1583931167.40 151.5727 59.9971 32.0000 1.9776 1.9787 417.7480 418.0329 0.0427 -1.0000 -1.0000 5200593 1583931167.50 151.5905 59.9971 32.0000 1.9769 1.9780 417.7460 418.0296 0.0426 -1.0000 -1.0000 5200656 1583931167.60 151.5905 59.9971 32.0000 1.9766 1.9777 417.8125 418.0964 0.0427 -1.0000 -1.0000 5200718 1583931167.70 151.5905 59.9971 32.0000 1.9764 1.9775 417.7477 418.0320 0.0426 -1.0000 -1.0000 5200781 1583931167.80 151.5905 59.9971 32.0000 1.9780 1.9791 417.6970 417.9810 0.0427 -1.0000 -1.0000 5200843 1583931167.90 151.5905 59.9971 32.0000 1.9771 1.9782 417.6799 417.9649 0.0428 -1.0000 -1.0000 5200921 1583931168.00 151.5803 59.9971 32.0000 1.9769 1.9780 417.7905 418.0742 0.0426 -1.0000 -1.0000 5200984 1583931168.10 151.5231 59.9971 32.0000 1.9766 1.9777 417.8462 418.1299 0.0426 -1.0000 -1.0000 5201046 1583931168.20 151.5231 59.9971 32.0000 1.9767 1.9778 417.7577 418.0414 0.0426 -1.0000 -1.0000 5201124 1583931168.30 151.5231 59.9971 32.0000 1.9760 1.9771 417.8591 418.1419 0.0424 -1.0000 -1.0000 5201187 1583931168.40 151.5231 59.9971 32.0000 1.9770 1.9782 417.8436 418.1273 0.0427 -1.0000 -1.0000 5201249 1583931168.50 151.5231 59.9971 32.0000 1.9773 1.9784 417.7601 418.0444 0.0428 -1.0000 -1.0000 5201312 1583931168.60 151.5285 59.9971 32.0000 1.9766 1.9777 417.7494 418.0342 0.0427 -1.0000 -1.0000 5201374 1583931168.70 151.5285 59.9971 32.0000 1.9768 1.9779 417.8162 418.1001 0.0426 -1.0000 -1.0000 5201437 1583931168.80 151.5285 59.9971 32.0000 1.9763 1.9774 417.7964 418.0803 0.0427 -1.0000 -1.0000 5201515 1583931168.90 151.5285 59.9971 32.0000 1.9754 1.9765 417.8885 418.1727 0.0427 -1.0000 -1.0000 5201671 1583931169.00 151.5285 59.9971 32.0000 1.9765 1.9776 417.8658 418.1490 0.0425 -1.0000 -1.0000 5201734 1583931169.10 151.5285 59.9971 32.0000 1.9765 1.9777 417.8656 418.1507 0.0427 -1.0000 -1.0000 5201796 1583931169.20 151.5285 59.9971 32.0000 1.9765 1.9776 417.7400 418.0239 0.0427 -1.0000 -1.0000 5201859 1583931169.30 151.5285 59.9971 32.0000 1.9763 1.9774 417.7302 418.0143 0.0426 -1.0000 -1.0000 5201937 1583931169.40 151.5285 59.9971 32.0000 1.9771 1.9782 417.6450 417.9277 0.0425 -1.0000 -1.0000 5202124 1583931169.50 151.5285 59.9971 32.0000 1.9763 1.9774 417.7490 418.0324 0.0426 -1.0000 -1.0000 5202187 1583931169.60 151.5285 59.9971 32.0000 1.9763 1.9774 417.8629 418.1463 0.0426 -1.0000 -1.0000 5202265 1583931169.70 151.5205 59.9969 32.0000 1.9759 1.9770 417.9422 418.2261 0.0426 -1.0000 -1.0000 5202328 1583931169.80 151.5205 59.9969 32.0000 1.9762 1.9773 417.7969 418.0803 0.0426 -1.0000 -1.0000 5202390 1583931169.90 151.5205 59.9969 32.0000 1.9772 1.9783 417.6628 417.9462 0.0426 -1.0000 -1.0000 5202625 1583931170.00 151.5205 59.9969 32.0000 1.9764 1.9776 417.6458 417.9291 0.0425 -1.0000 -1.0000 5202687 1583931170.10 151.5205 59.9969 32.0000 1.9767 1.9778 417.8024 418.0854 0.0425 -1.0000 -1.0000 5202749 1583931170.20 151.5205 59.9969 32.0000 1.9757 1.9768 417.8517 418.1353 0.0426 -1.0000 -1.0000 5202828 1583931170.30 151.5205 59.9969 32.0000 1.9755 1.9766 417.8899 418.1732 0.0425 -1.0000 -1.0000 5202890 1583931170.40 151.4915 59.9969 32.0000 1.9752 1.9763 417.9113 418.1949 0.0426 -1.0000 -1.0000 5202952 1583931170.50 151.4915 59.9969 32.0000 1.9764 1.9775 417.8170 418.1005 0.0425 -1.0000 -1.0000 5203031 1583931170.60 151.4915 59.9969 32.0000 1.9769 1.9780 417.6895 417.9724 0.0425 -1.0000 -1.0000 5203093 1583931170.70 151.4915 59.9969 32.0000 1.9775 1.9786 417.6895 417.9729 0.0426 -1.0000 -1.0000 5203156 1583931170.80 151.4915 59.9969 32.0000 1.9769 1.9780 417.6166 417.8998 0.0426 -1.0000 -1.0000 5203218 1583931170.90 151.4915 59.9969 32.0000 1.9764 1.9775 417.7950 418.0785 0.0426 -1.0000 -1.0000 5203406 1583931171.00 151.4554 59.9969 32.0000 1.9766 1.9777 417.9388 418.2222 0.0426 -1.0000 -1.0000 5203468 1583931171.10 151.4554 59.9969 32.0000 1.9756 1.9767 417.8410 418.1249 0.0426 -1.0000 -1.0000 5203531 1583931171.20 151.4554 59.9969 32.0000 1.9760 1.9771 417.8082 418.0912 0.0426 -1.0000 -1.0000 5203593 1583931171.30 151.4554 59.9969 32.0000 1.9768 1.9779 417.6618 417.9457 0.0427 -1.0000 -1.0000 5203671 1583931171.40 151.4554 59.9969 32.0000 1.9767 1.9778 417.6277 417.9110 0.0425 -1.0000 -1.0000 5203906 1583931171.50 151.4385 59.9969 32.0000 1.9772 1.9783 417.7041 417.9871 0.0425 -1.0000 -1.0000 5203968 1583931171.60 151.4290 59.9969 32.0000 1.9768 1.9779 417.7987 418.0816 0.0425 -1.0000 -1.0000 5204046 1583931171.70 151.4290 59.9969 32.0000 1.9763 1.9774 417.8553 418.1383 0.0425 -1.0000 -1.0000 5204109 1583931171.80 151.4290 59.9969 32.0000 1.9765 1.9776 417.9395 418.2223 0.0425 -1.0000 -1.0000 5204171 1583931171.90 151.4290 59.9969 32.0000 1.9765 1.9776 417.8971 418.1810 0.0426 -1.0000 -1.0000 5204656 1583931172.00 151.4298 59.9969 32.0000 1.9764 1.9775 417.8973 418.1801 0.0424 -1.0000 -1.0000 5204718 1583931172.10 151.4563 59.9969 32.0000 1.9772 1.9783 417.7162 417.9986 0.0424 -1.0000 -1.0000 5204781 1583931172.20 151.4563 59.9969 32.0000 1.9775 1.9786 417.6457 417.9292 0.0426 -1.0000 -1.0000 5204890 1583931172.30 151.4563 59.9969 32.0000 1.9763 1.9774 417.6334 417.9160 0.0425 -1.0000 -1.0000 5204952 1583931172.40 151.4563 59.9969 32.0000 1.9761 1.9772 417.8904 418.1741 0.0426 -1.0000 -1.0000 5205125 1583931172.50 151.4563 59.9969 32.0000 1.9765 1.9776 417.9675 418.2514 0.0427 -1.0000 -1.0000 5205187 1583931172.60 151.5632 59.9969 32.0000 1.9762 1.9773 417.8457 418.1276 0.0424 -1.0000 -1.0000 5205249 1583931172.70 151.5632 59.9969 32.0000 1.9759 1.9770 417.9707 418.2536 0.0425 -1.0000 -1.0000 5205328 1583931172.80 151.5632 59.9969 32.0000 1.9764 1.9775 417.8689 418.1522 0.0426 -1.0000 -1.0000 5205390 1583931172.90 151.5632 59.9969 32.0000 1.9770 1.9781 417.7188 418.0029 0.0426 -1.0000 -1.0000 5205625 1583931173.00 151.5632 59.9969 32.0000 1.9764 1.9775 417.5804 417.8630 0.0424 -1.0000 -1.0000 5205687 1583931173.10 151.5711 59.9969 32.0000 1.9771 1.9782 417.6706 417.9529 0.0424 -1.0000 -1.0000 5205749 1583931173.20 151.5779 59.9969 32.0000 1.9765 1.9776 417.8847 418.1668 0.0425 -1.0000 -1.0000 5205812 1583931173.30 151.5779 59.9969 32.0000 1.9765 1.9776 417.8873 418.1704 0.0424 -1.0000 -1.0000 5205890 1583931173.40 151.5779 59.9969 32.0000 1.9759 1.9770 417.9295 418.2117 0.0424 -1.0000 -1.0000 5205952 1583931173.50 151.5779 59.9969 32.0000 1.9767 1.9778 417.8422 418.1255 0.0425 -1.0000 -1.0000 5206125 1583931173.60 151.5779 59.9969 32.0000 1.9771 1.9782 417.7305 418.0131 0.0425 -1.0000 -1.0000 5206202 1583931173.70 151.5839 59.9969 32.0000 1.9767 1.9778 417.6629 417.9462 0.0425 -1.0000 -1.0000 5206265 1583931173.80 151.5839 59.9969 32.0000 1.9774 1.9785 417.7001 417.9825 0.0424 -1.0000 -1.0000 5206328 1583931173.90 151.5839 59.9969 32.0000 1.9765 1.9776 417.9027 418.1857 0.0425 -1.0000 -1.0000 5206406 1583931174.00 151.5839 59.9969 32.0000 1.9755 1.9766 417.9389 418.2213 0.0424 -1.0000 -1.0000 5206625 1583931174.10 151.5839 59.9969 32.0000 1.9753 1.9764 417.8920 418.1750 0.0424 -1.0000 -1.0000 5206687 1583931174.20 151.5724 59.9969 32.0000 1.9760 1.9771 417.9980 418.2801 0.0424 -1.0000 -1.0000 5206765 1583931174.30 151.5238 59.9969 32.0000 1.9767 1.9778 417.7380 418.0212 0.0425 -1.0000 -1.0000 5206828 1583931174.40 151.5238 59.9969 32.0000 1.9774 1.9785 417.6752 417.9577 0.0424 -1.0000 -1.0000 5206890 1583931174.50 151.5238 59.9969 32.0000 1.9774 1.9785 417.6550 417.9386 0.0426 -1.0000 -1.0000 5207343 1583931174.60 151.5238 59.9969 32.0000 1.9772 1.9783 417.6709 417.9531 0.0424 -1.0000 -1.0000 5207406 1583931174.70 151.5238 59.9969 32.0000 1.9766 1.9777 417.8233 418.1063 0.0426 -1.0000 -1.0000 5207468 1583931174.80 151.4603 59.9963 32.0000 1.9767 1.9778 417.8566 418.1389 0.0423 -1.0000 -1.0000 5207531 1583931174.90 151.4603 59.9963 32.0000 1.9764 1.9775 417.8835 418.1665 0.0426 -1.0000 -1.0000 5207609 1583931175.00 151.4603 59.9963 32.0000 1.9766 1.9777 417.8670 418.1507 0.0426 -1.0000 -1.0000 5207890 1583931175.10 151.4603 59.9963 32.0000 1.9762 1.9773 417.9042 418.1875 0.0425 -1.0000 -1.0000 5207968 1583931175.20 151.4603 59.9963 32.0000 1.9769 1.9780 417.9072 418.1903 0.0425 -1.0000 -1.0000 5208031 1583931175.30 151.4603 59.9963 32.0000 1.9777 1.9788 417.8340 418.1169 0.0425 -1.0000 -1.0000 5208093 1583931175.40 151.4721 59.9963 32.0000 1.9775 1.9786 417.7024 417.9857 0.0426 -1.0000 -1.0000 5208156 1583931175.50 151.4721 59.9963 32.0000 1.9774 1.9785 417.7286 418.0121 0.0426 -1.0000 -1.0000 5208390 1583931175.60 151.4721 59.9963 32.0000 1.9757 1.9768 417.8414 418.1237 0.0423 -1.0000 -1.0000 5208468 1583931175.70 151.4721 59.9963 32.0000 1.9762 1.9773 418.0189 418.3022 0.0425 -1.0000 -1.0000 5208531 1583931175.80 151.4721 59.9963 32.0000 1.9766 1.9777 417.8403 418.1228 0.0424 -1.0000 -1.0000 5208593 1583931175.90 151.4914 59.9963 32.0000 1.9772 1.9783 417.7951 418.0779 0.0425 -1.0000 -1.0000 5208656 1583931176.00 151.4914 59.9963 32.0000 1.9775 1.9787 417.6856 417.9691 0.0426 -1.0000 -1.0000 5208890 1583931176.10 151.4914 59.9963 32.0000 1.9774 1.9786 417.7512 418.0343 0.0426 -1.0000 -1.0000 5208952 1583931176.20 151.4914 59.9963 32.0000 1.9766 1.9777 417.7955 418.0788 0.0425 -1.0000 -1.0000 5209015 1583931176.30 151.4914 59.9963 32.0000 1.9766 1.9777 417.7948 418.0782 0.0426 -1.0000 -1.0000 5209078 1583931176.40 151.4914 59.9963 32.0000 1.9767 1.9778 417.8037 418.0868 0.0425 -1.0000 -1.0000 5209140 1583931176.50 151.5907 59.9963 32.0000 1.9761 1.9772 417.8569 418.1395 0.0424 -1.0000 -1.0000 5209218 1583931176.60 151.5907 59.9963 32.0000 1.9769 1.9780 417.8322 418.1153 0.0425 -1.0000 -1.0000 5209343 1583931176.70 151.5907 59.9963 32.0000 1.9773 1.9784 417.8074 418.0908 0.0425 -1.0000 -1.0000 5209406 1583931176.80 151.5907 59.9963 32.0000 1.9775 1.9786 417.6844 417.9673 0.0425 -1.0000 -1.0000 5209484 1583931176.90 151.5907 59.9963 32.0000 1.9773 1.9784 417.6538 417.9357 0.0424 -1.0000 -1.0000 5209546 1583931177.00 151.5907 59.9963 32.0000 1.9767 1.9778 417.7181 418.0019 0.0426 -1.0000 -1.0000 5209609 1583931177.10 151.5869 59.9963 32.0000 1.9761 1.9772 417.7988 418.0818 0.0426 -1.0000 -1.0000 5210046 1583931177.20 151.5869 59.9963 32.0000 1.9754 1.9765 417.9002 418.1833 0.0425 -1.0000 -1.0000 5210109 1583931177.30 151.5869 59.9963 32.0000 1.9758 1.9769 417.8782 418.1608 0.0425 -1.0000 -1.0000 5210187 1583931177.40 151.5869 59.9963 32.0000 1.9763 1.9774 417.9850 418.2677 0.0424 -1.0000 -1.0000 5210249 1583931177.50 151.5869 59.9963 32.0000 1.9764 1.9775 417.9039 418.1861 0.0424 -1.0000 -1.0000 5210312 1583931177.60 151.5870 59.9963 32.0000 1.9759 1.9770 417.7217 418.0045 0.0425 -1.0000 -1.0000 5210390 1583931177.70 151.5871 59.9963 32.0000 1.9764 1.9775 417.6592 417.9420 0.0425 -1.0000 -1.0000 5210452 1583931177.80 151.5871 59.9963 32.0000 1.9767 1.9778 417.6832 417.9659 0.0424 -1.0000 -1.0000 5210515 1583931177.90 151.5871 59.9963 32.0000 1.9766 1.9777 417.8247 418.1071 0.0424 -1.0000 -1.0000 5210609 1583931178.00 151.5871 59.9963 32.0000 1.9760 1.9771 417.8299 418.1135 0.0426 -1.0000 -1.0000 5210671 1583931178.10 151.5816 59.9963 32.0000 1.9756 1.9767 417.9049 418.1883 0.0425 -1.0000 -1.0000 5210734 1583931178.20 151.4782 59.9963 32.0000 1.9761 1.9772 417.8698 418.1526 0.0425 -1.0000 -1.0000 5210796 1583931178.30 151.4782 59.9963 32.0000 1.9768 1.9779 417.8030 418.0868 0.0426 -1.0000 -1.0000 5210859 1583931178.40 151.4782 59.9963 32.0000 1.9763 1.9774 417.6677 417.9502 0.0424 -1.0000 -1.0000 5210922 1583931178.50 151.4782 59.9963 32.0000 1.9766 1.9777 417.6266 417.9088 0.0424 -1.0000 -1.0000 5210999 1583931178.60 151.4782 59.9963 32.0000 1.9766 1.9777 417.6748 417.9577 0.0425 -1.0000 -1.0000 5211374 1583931178.70 151.4893 59.9963 32.0000 1.9765 1.9776 417.7662 418.0489 0.0424 -1.0000 -1.0000 5211437 1583931178.80 151.4893 59.9963 32.0000 1.9755 1.9766 417.8229 418.1053 0.0424 -1.0000 -1.0000 5211515 1583931178.90 151.4893 59.9963 32.0000 1.9757 1.9768 417.9539 418.2361 0.0425 -1.0000 -1.0000 5211578 1583931179.00 151.4893 59.9963 32.0000 1.9762 1.9773 417.7531 418.0372 0.0426 -1.0000 -1.0000 5211640 1583931179.10 151.4893 59.9963 32.0000 1.9767 1.9778 417.5907 417.8743 0.0426 -1.0000 -1.0000 5211890 1583931179.20 151.4797 59.9963 32.0000 1.9768 1.9779 417.6291 417.9120 0.0425 -1.0000 -1.0000 5211952 1583931179.30 151.4506 59.9963 32.0000 1.9761 1.9772 417.5921 417.8747 0.0424 -1.0000 -1.0000 5212015 1583931179.40 151.4506 59.9963 32.0000 1.9760 1.9771 417.6442 417.9273 0.0425 -1.0000 -1.0000 5212078 1583931179.50 151.4506 59.9963 32.0000 1.9761 1.9772 417.7794 418.0627 0.0426 -1.0000 -1.0000 5212140 1583931179.60 151.4506 59.9963 32.0000 1.9761 1.9772 417.8003 418.0827 0.0423 -1.0000 -1.0000 5212421 1583931179.70 151.4506 59.9963 32.0000 1.9762 1.9773 417.8980 418.1813 0.0425 -1.0000 -1.0000 5212468 1583931179.80 151.4506 59.9963 32.0000 1.9758 1.9769 417.9095 418.1919 0.0424 -1.0000 -1.0000 5212546 1583931179.90 151.4225 59.9968 32.0000 1.9772 1.9783 417.6605 417.9429 0.0425 -1.0000 -1.0000 5212609 1583931180.00 151.4225 59.9968 32.0000 1.9769 1.9780 417.7108 417.9937 0.0425 -1.0000 -1.0000 5212671 1583931180.10 151.4225 59.9968 32.0000 1.9772 1.9783 417.7342 418.0171 0.0425 -1.0000 -1.0000 5212843 1583931180.20 151.4225 59.9968 32.0000 1.9761 1.9772 417.7180 418.0009 0.0425 -1.0000 -1.0000 5212922 1583931180.30 151.4225 59.9968 32.0000 1.9761 1.9772 417.8382 418.1209 0.0425 -1.0000 -1.0000 5212984 1583931180.40 151.4225 59.9968 32.0000 1.9767 1.9778 417.8841 418.1673 0.0425 -1.0000 -1.0000 5213046 1583931180.50 151.4769 59.9968 32.0000 1.9767 1.9778 417.8752 418.1587 0.0426 -1.0000 -1.0000 5213125 1583931180.60 151.5331 59.9968 32.0000 1.9761 1.9772 417.9995 418.2821 0.0424 -1.0000 -1.0000 5213874 1583931180.70 151.5331 59.9968 32.0000 1.9753 1.9764 417.8922 418.1744 0.0424 -1.0000 -1.0000 5213937 1583931180.80 151.5331 59.9968 32.0000 1.9768 1.9779 417.8423 418.1246 0.0424 -1.0000 -1.0000 5214015 1583931180.90 151.5331 59.9968 32.0000 1.9769 1.9780 417.8158 418.0981 0.0424 -1.0000 -1.0000 5214078 1583931181.00 151.5331 59.9968 32.0000 1.9760 1.9771 417.7841 418.0668 0.0426 -1.0000 -1.0000 5214125 1583931181.10 151.5672 59.9968 32.0000 1.9765 1.9776 417.8368 418.1200 0.0425 -1.0000 -1.0000 5214203 1583931181.20 151.5672 59.9968 32.0000 1.9757 1.9768 417.8203 418.1031 0.0425 -1.0000 -1.0000 5214265 1583931181.30 151.5672 59.9968 32.0000 1.9761 1.9772 417.9280 418.2106 0.0424 -1.0000 -1.0000 5214343 1583931181.40 151.5672 59.9968 32.0000 1.9766 1.9777 417.8711 418.1546 0.0426 -1.0000 -1.0000 5214406 1583931181.50 151.5672 59.9968 32.0000 1.9760 1.9771 417.6820 417.9648 0.0425 -1.0000 -1.0000 5214484 1583931181.60 151.5672 59.9968 32.0000 1.9765 1.9776 417.7043 417.9863 0.0423 -1.0000 -1.0000 5214562 1583931181.70 151.5379 59.9968 32.0000 1.9770 1.9781 417.6473 417.9292 0.0424 -1.0000 -1.0000 5214656 1583931181.80 151.5379 59.9968 32.0000 1.9765 1.9776 417.6549 417.9377 0.0425 -1.0000 -1.0000 5214718 1583931181.90 151.5379 59.9968 32.0000 1.9767 1.9778 417.7427 418.0257 0.0425 -1.0000 -1.0000 5214796 1583931182.00 151.5379 59.9968 32.0000 1.9763 1.9774 417.8485 418.1309 0.0424 -1.0000 -1.0000 5214859 1583931182.10 151.5379 59.9968 32.0000 1.9760 1.9771 417.8526 418.1351 0.0425 -1.0000 -1.0000 5214922 1583931182.20 151.5230 59.9968 32.0000 1.9763 1.9774 417.7858 418.0687 0.0425 -1.0000 -1.0000 5214984 1583931182.30 151.4932 59.9968 32.0000 1.9765 1.9776 417.6634 417.9462 0.0425 -1.0000 -1.0000 5215046 1583931182.40 151.4932 59.9968 32.0000 1.9763 1.9774 417.6238 417.9066 0.0424 -1.0000 -1.0000 5215125 1583931182.50 151.4932 59.9968 32.0000 1.9759 1.9770 417.7253 418.0077 0.0425 -1.0000 -1.0000 5215202 1583931182.60 151.4932 59.9968 32.0000 1.9760 1.9771 417.8585 418.1423 0.0426 -1.0000 -1.0000 5215265 1583931182.70 151.4932 59.9968 32.0000 1.9753 1.9764 417.8373 418.1208 0.0425 -1.0000 -1.0000 5215328 1583931182.80 151.4932 59.9968 32.0000 1.9765 1.9776 417.8952 418.1780 0.0425 -1.0000 -1.0000 5215390 1583931182.90 151.4932 59.9968 32.0000 1.9761 1.9772 417.8373 418.1202 0.0425 -1.0000 -1.0000 5215452 1583931183.00 151.4932 59.9968 32.0000 1.9757 1.9768 417.7649 418.0481 0.0425 -1.0000 -1.0000 5215515 1583931183.10 151.4932 59.9968 32.0000 1.9766 1.9777 417.7753 418.0571 0.0423 -1.0000 -1.0000 5215593 1583931183.20 151.4932 59.9968 32.0000 1.9764 1.9775 417.7222 418.0052 0.0426 -1.0000 -1.0000 5215656 1583931183.30 151.4992 59.9968 32.0000 1.9761 1.9772 417.8041 418.0874 0.0425 -1.0000 -1.0000 5215734 1583931183.40 151.5018 59.9968 32.0000 1.9762 1.9773 417.8858 418.1687 0.0425 -1.0000 -1.0000 5215796 1583931183.50 151.5018 59.9968 32.0000 1.9761 1.9772 417.8911 418.1756 0.0426 -1.0000 -1.0000 5215843 1583931183.60 151.5018 59.9968 32.0000 1.9762 1.9773 417.8824 418.1652 0.0424 -1.0000 -1.0000 5215921 1583931183.70 151.5018 59.9968 32.0000 1.9763 1.9774 417.8568 418.1407 0.0426 -1.0000 -1.0000 5216156 1583931183.80 151.5018 59.9968 32.0000 1.9764 1.9775 417.7665 418.0496 0.0425 -1.0000 -1.0000 5216218 1583931183.90 151.4383 59.9968 32.0000 1.9762 1.9773 417.6426 417.9259 0.0426 -1.0000 -1.0000 5216296 1583931184.00 151.4383 59.9968 32.0000 1.9762 1.9773 417.6780 417.9607 0.0425 -1.0000 -1.0000 5216359 1583931184.10 151.4383 59.9968 32.0000 1.9775 1.9786 417.6926 417.9756 0.0425 -1.0000 -1.0000 5216422 1583931184.20 151.4383 59.9968 32.0000 1.9762 1.9773 417.7577 418.0401 0.0424 -1.0000 -1.0000 5217156 1583931184.30 151.4383 59.9968 32.0000 1.9759 1.9770 417.8657 418.1485 0.0425 -1.0000 -1.0000 5217218 1583931184.40 151.4583 59.9968 32.0000 1.9763 1.9774 417.8816 418.1651 0.0426 -1.0000 -1.0000 5217281 1583931184.50 151.4690 59.9968 32.0000 1.9760 1.9771 417.7876 418.0715 0.0427 -1.0000 -1.0000 5217359 1583931184.60 151.4690 59.9968 32.0000 1.9770 1.9781 417.7997 418.0838 0.0427 -1.0000 -1.0000 5217422 1583931184.70 151.4690 59.9968 32.0000 1.9772 1.9783 417.6342 417.9177 0.0426 -1.0000 -1.0000 5217484 1583931184.80 151.4690 59.9968 32.0000 1.9770 1.9781 417.5864 417.8692 0.0425 -1.0000 -1.0000 5217546 1583931184.90 151.4690 59.9968 32.0000 1.9767 1.9778 417.6064 417.8896 0.0426 -1.0000 -1.0000 5217609 1583931185.00 151.4478 59.9965 32.0000 1.9764 1.9775 417.7374 418.0210 0.0426 -1.0000 -1.0000 5217671 1583931185.10 151.4478 59.9965 32.0000 1.9761 1.9772 417.8853 418.1681 0.0425 -1.0000 -1.0000 5217749 1583931185.20 151.4478 59.9965 32.0000 1.9757 1.9768 417.8820 418.1656 0.0426 -1.0000 -1.0000 5218171 1583931185.30 151.4478 59.9965 32.0000 1.9758 1.9769 417.8321 418.1161 0.0426 -1.0000 -1.0000 5218249 1583931185.40 151.4478 59.9965 32.0000 1.9762 1.9773 417.7222 418.0050 0.0424 -1.0000 -1.0000 5218312 1583931185.50 151.5181 59.9965 32.0000 1.9768 1.9779 417.6065 417.8891 0.0425 -1.0000 -1.0000 5218375 1583931185.60 151.5238 59.9965 32.0000 1.9765 1.9776 417.6483 417.9322 0.0428 -1.0000 -1.0000 5218437 1583931185.70 151.5238 59.9965 32.0000 1.9765 1.9776 417.7139 417.9975 0.0425 -1.0000 -1.0000 5218499 1583931185.80 151.5238 59.9965 32.0000 1.9759 1.9770 417.8850 418.1684 0.0425 -1.0000 -1.0000 5218562 1583931185.90 151.5238 59.9965 32.0000 1.9760 1.9771 417.8790 418.1620 0.0426 -1.0000 -1.0000 5218640 1583931186.00 151.5238 59.9965 32.0000 1.9757 1.9768 417.8516 418.1355 0.0426 -1.0000 -1.0000 5218702 1583931186.10 151.5238 59.9965 32.0000 1.9759 1.9770 417.8352 418.1186 0.0426 -1.0000 -1.0000 5218765 1583931186.20 151.5238 59.9965 32.0000 1.9763 1.9774 417.6952 417.9780 0.0424 -1.0000 -1.0000 5218843 1583931186.30 151.5238 59.9965 32.0000 1.9764 1.9775 417.6308 417.9143 0.0426 -1.0000 -1.0000 5218906 1583931186.40 151.5238 59.9965 32.0000 1.9766 1.9777 417.6906 417.9743 0.0427 -1.0000 -1.0000 5218968 1583931186.50 151.5238 59.9965 32.0000 1.9764 1.9775 417.6893 417.9730 0.0426 -1.0000 -1.0000 5219031 1583931186.60 151.5451 59.9965 32.0000 1.9753 1.9764 417.6928 417.9759 0.0425 -1.0000 -1.0000 5219093 1583931186.70 151.5451 59.9965 32.0000 1.9757 1.9768 417.8601 418.1435 0.0426 -1.0000 -1.0000 5219156 1583931186.80 151.5451 59.9965 32.0000 1.9749 1.9760 417.8265 418.1093 0.0425 -1.0000 -1.0000 5219656 1583931186.90 151.5451 59.9965 32.0000 1.9756 1.9767 417.8667 418.1509 0.0426 -1.0000 -1.0000 5219718 1583931187.00 151.5451 59.9965 32.0000 1.9769 1.9780 417.7259 418.0097 0.0426 -1.0000 -1.0000 5219781 1583931187.10 151.5451 59.9965 32.0000 1.9771 1.9782 417.6671 417.9505 0.0426 -1.0000 -1.0000 5219859 1583931187.20 151.5135 59.9965 32.0000 1.9767 1.9778 417.6647 417.9474 0.0425 -1.0000 -1.0000 5219922 1583931187.30 151.4880 59.9965 32.0000 1.9759 1.9770 417.6530 417.9359 0.0425 -1.0000 -1.0000 5220125 1583931187.40 151.4880 59.9965 32.0000 1.9758 1.9769 417.6925 417.9772 0.0428 -1.0000 -1.0000 5220187 1583931187.50 151.4880 59.9965 32.0000 1.9758 1.9769 417.8436 418.1263 0.0425 -1.0000 -1.0000 5220249 1583931187.60 151.4880 59.9965 32.0000 1.9762 1.9773 417.7850 418.0685 0.0426 -1.0000 -1.0000 5220328 1583931187.70 151.4879 59.9965 32.0000 1.9769 1.9780 417.7353 418.0193 0.0427 -1.0000 -1.0000 5220390 1583931187.80 151.4773 59.9965 32.0000 1.9768 1.9779 417.6826 417.9660 0.0425 -1.0000 -1.0000 5220452 1583931187.90 151.4773 59.9965 32.0000 1.9770 1.9781 417.6309 417.9135 0.0424 -1.0000 -1.0000 5220515 1583931188.00 151.4773 59.9965 32.0000 1.9765 1.9776 417.6718 417.9553 0.0426 -1.0000 -1.0000 5220578 1583931188.10 151.4773 59.9965 32.0000 1.9761 1.9772 417.7545 418.0372 0.0425 -1.0000 -1.0000 5220640 1583931188.20 151.4773 59.9965 32.0000 1.9762 1.9773 417.8374 418.1208 0.0425 -1.0000 -1.0000 5220718 1583931188.30 151.4686 59.9965 32.0000 1.9761 1.9772 417.8635 418.1478 0.0427 -1.0000 -1.0000 5221390 1583931188.40 151.4686 59.9965 32.0000 1.9763 1.9774 417.8149 418.0989 0.0427 -1.0000 -1.0000 5221468 1583931188.50 151.4686 59.9965 32.0000 1.9766 1.9778 417.8015 418.0852 0.0426 -1.0000 -1.0000 5221546 1583931188.60 151.4686 59.9965 32.0000 1.9764 1.9775 417.7367 418.0208 0.0427 -1.0000 -1.0000 5221609 1583931188.70 151.4746 59.9965 32.0000 1.9767 1.9778 417.7961 418.0806 0.0427 -1.0000 -1.0000 5221671 1583931188.80 151.4996 59.9965 32.0000 1.9761 1.9772 417.8090 418.0931 0.0427 -1.0000 -1.0000 5221749 1583931188.90 151.5123 59.9965 32.0000 1.9764 1.9775 417.8450 418.1290 0.0426 -1.0000 -1.0000 5221812 1583931189.00 151.5123 59.9965 32.0000 1.9769 1.9780 417.8930 418.1764 0.0425 -1.0000 -1.0000 5221875 1583931189.10 151.5123 59.9965 32.0000 1.9770 1.9781 417.8133 418.0965 0.0426 -1.0000 -1.0000 5221952 1583931189.20 151.5123 59.9965 32.0000 1.9764 1.9775 417.7618 418.0451 0.0426 -1.0000 -1.0000 5222015 1583931189.30 151.5123 59.9965 32.0000 1.9768 1.9779 417.6416 417.9257 0.0427 -1.0000 -1.0000 5222093 1583931189.40 151.5123 59.9965 32.0000 1.9770 1.9781 417.5929 417.8772 0.0427 -1.0000 -1.0000 5222156 1583931189.50 151.5123 59.9965 32.0000 1.9764 1.9776 417.8351 418.1195 0.0427 -1.0000 -1.0000 5222218 1583931189.60 151.5123 59.9965 32.0000 1.9774 1.9785 417.6955 417.9791 0.0426 -1.0000 -1.0000 5222296 1583931189.70 151.5123 59.9965 32.0000 1.9771 1.9782 417.7442 418.0282 0.0427 -1.0000 -1.0000 5222359 1583931189.80 151.5123 59.9965 32.0000 1.9769 1.9780 417.8010 418.0862 0.0428 -1.0000 -1.0000 5222422 1583931189.90 151.5123 59.9965 32.0000 1.9766 1.9777 417.8316 418.1160 0.0427 -1.0000 -1.0000 5222499 1583931190.00 151.5970 59.9965 32.0000 1.9766 1.9777 417.7531 418.0370 0.0426 -1.0000 -1.0000 5222562 1583931190.10 151.5970 59.9965 32.0000 1.9765 1.9776 417.6013 417.8854 0.0426 -1.0000 -1.0000 5222625 1583931190.20 151.5970 59.9965 32.0000 1.9765 1.9776 417.7362 418.0198 0.0427 -1.0000 -1.0000 5222703 1583931190.30 151.5970 59.9965 32.0000 1.9769 1.9780 417.7886 418.0720 0.0425 -1.0000 -1.0000 5222765 1583931190.40 151.5970 59.9965 32.0000 1.9763 1.9774 417.7962 418.0816 0.0428 -1.0000 -1.0000 5223093 1583931190.50 151.5970 59.9965 32.0000 1.9766 1.9777 417.8743 418.1590 0.0428 -1.0000 -1.0000 5223171 1583931190.60 151.5970 59.9965 32.0000 1.9766 1.9777 417.7836 418.0680 0.0427 -1.0000 -1.0000 5223234 1583931190.70 151.5970 59.9965 32.0000 1.9768 1.9779 417.7812 418.0653 0.0427 -1.0000 -1.0000 5223296 1583931190.80 151.5970 59.9965 32.0000 1.9770 1.9781 417.7376 418.0226 0.0427 -1.0000 -1.0000 5223375 1583931190.90 151.5970 59.9965 32.0000 1.9771 1.9782 417.6373 417.9213 0.0427 -1.0000 -1.0000 5223609 1583931191.00 151.5920 59.9965 32.0000 1.9765 1.9776 417.7517 418.0368 0.0429 -1.0000 -1.0000 5223656 1583931191.10 151.5466 59.9965 32.0000 1.9758 1.9769 417.8167 418.1020 0.0428 -1.0000 -1.0000 5223734 1583931191.20 151.5868 59.9965 32.0000 1.9752 1.9763 417.8654 418.1505 0.0428 -1.0000 -1.0000 5223796 1583931191.30 151.5953 59.9965 32.0000 1.9759 1.9770 417.7806 418.0655 0.0428 -1.0000 -1.0000 5223875 1583931191.40 151.5953 59.9965 32.0000 1.9767 1.9778 417.7372 418.0215 0.0427 -1.0000 -1.0000 5224093 1583931191.50 151.5953 59.9965 32.0000 1.9763 1.9774 417.6296 417.9142 0.0428 -1.0000 -1.0000 5224156 1583931191.60 151.5953 59.9965 32.0000 1.9761 1.9772 417.6066 417.8914 0.0428 -1.0000 -1.0000 5224234 1583931191.70 151.5953 59.9965 32.0000 1.9758 1.9769 417.6743 417.9585 0.0427 -1.0000 -1.0000 5224296 1583931191.80 151.5953 59.9965 32.0000 1.9759 1.9770 417.7606 418.0460 0.0429 -1.0000 -1.0000 5224406 1583931191.90 151.5195 59.9965 32.0000 1.9762 1.9773 417.8617 418.1465 0.0429 -1.0000 -1.0000 5224640 1583931192.00 151.5195 59.9965 32.0000 1.9761 1.9773 417.8674 418.1527 0.0428 -1.0000 -1.0000 5224702 1583931192.10 151.5195 59.9965 32.0000 1.9759 1.9770 417.7092 417.9942 0.0428 -1.0000 -1.0000 5224765 1583931192.20 151.5195 59.9965 32.0000 1.9771 1.9782 417.6792 417.9634 0.0427 -1.0000 -1.0000 5224843 1583931192.30 151.5195 59.9965 32.0000 1.9764 1.9775 417.6762 417.9611 0.0428 -1.0000 -1.0000 5224906 1583931192.40 151.4771 59.9965 32.0000 1.9762 1.9773 417.6242 417.9085 0.0428 -1.0000 -1.0000 5225125 1583931192.50 151.4771 59.9965 32.0000 1.9758 1.9769 417.8114 418.0970 0.0428 -1.0000 -1.0000 5225202 1583931192.60 151.4771 59.9965 32.0000 1.9767 1.9778 417.7810 418.0662 0.0429 -1.0000 -1.0000 5225265 1583931192.70 151.4771 59.9965 32.0000 1.9766 1.9777 417.8885 418.1748 0.0429 -1.0000 -1.0000 5225328 1583931192.80 151.4771 59.9965 32.0000 1.9767 1.9778 417.8964 418.1812 0.0428 -1.0000 -1.0000 5225390 1583931192.90 151.4766 59.9965 32.0000 1.9765 1.9776 417.8346 418.1199 0.0429 -1.0000 -1.0000 5225625 1583931193.00 151.4766 59.9965 32.0000 1.9773 1.9784 417.8018 418.0882 0.0430 -1.0000 -1.0000 5225687 1583931193.10 151.4766 59.9965 32.0000 1.9766 1.9778 417.6917 417.9768 0.0428 -1.0000 -1.0000 5225749 1583931193.20 151.4766 59.9965 32.0000 1.9769 1.9780 417.8168 418.1019 0.0428 -1.0000 -1.0000 5225812 1583931193.30 151.4766 59.9965 32.0000 1.9766 1.9777 417.9124 418.1985 0.0430 -1.0000 -1.0000 5225890 1583931193.40 151.4766 59.9965 32.0000 1.9758 1.9769 417.9345 418.2200 0.0429 -1.0000 -1.0000 5225952 1583931193.50 151.4655 59.9965 32.0000 1.9769 1.9780 417.8547 418.1411 0.0431 -1.0000 -1.0000 5226125 1583931193.60 151.4655 59.9965 32.0000 1.9769 1.9780 417.8127 418.0991 0.0430 -1.0000 -1.0000 5226202 1583931193.70 151.4655 59.9965 32.0000 1.9773 1.9784 417.6512 417.9372 0.0430 -1.0000 -1.0000 5226265 1583931193.80 151.4655 59.9965 32.0000 1.9779 1.9790 417.6651 417.9505 0.0428 -1.0000 -1.0000 5226328 1583931193.90 151.4655 59.9965 32.0000 1.9768 1.9780 417.6889 417.9749 0.0429 -1.0000 -1.0000 5226406 1583931194.00 151.5069 59.9965 32.0000 1.9769 1.9780 417.8104 418.0953 0.0428 -1.0000 -1.0000 5227140 1583931194.10 151.5069 59.9965 32.0000 1.9758 1.9769 417.8657 418.1510 0.0429 -1.0000 -1.0000 5227202 1583931194.20 151.5069 59.9965 32.0000 1.9761 1.9772 417.9054 418.1909 0.0429 -1.0000 -1.0000 5227281 1583931194.30 151.5069 59.9965 32.0000 1.9762 1.9773 417.7283 418.0140 0.0429 -1.0000 -1.0000 5227343 1583931194.40 151.5069 59.9965 32.0000 1.9770 1.9781 417.5683 417.8538 0.0429 -1.0000 -1.0000 5227406 1583931194.50 151.4668 59.9965 32.0000 1.9768 1.9779 417.6731 417.9585 0.0429 -1.0000 -1.0000 5227468 1583931194.60 151.4514 59.9965 32.0000 1.9764 1.9775 417.7395 418.0255 0.0429 -1.0000 -1.0000 5227531 1583931194.70 151.4514 59.9965 32.0000 1.9759 1.9771 417.8284 418.1156 0.0432 -1.0000 -1.0000 5227593 1583931194.80 151.4514 59.9965 32.0000 1.9760 1.9771 417.7806 418.0669 0.0430 -1.0000 -1.0000 5227671 1583931194.90 151.4514 59.9965 32.0000 1.9753 1.9764 417.8178 418.1034 0.0429 -1.0000 -1.0000 5227734 1583931195.00 151.4514 59.9965 32.0000 1.9765 1.9776 417.8898 418.1760 0.0429 -1.0000 -1.0000 5227796 1583931195.10 151.5397 59.9967 32.0000 1.9765 1.9776 417.8237 418.1090 0.0429 -1.0000 -1.0000 5227875 1583931195.20 151.5397 59.9967 32.0000 1.9764 1.9775 417.7651 418.0515 0.0431 -1.0000 -1.0000 5227937 1583931195.30 151.5397 59.9967 32.0000 1.9763 1.9774 417.6972 417.9829 0.0429 -1.0000 -1.0000 5228000 1583931195.40 151.5397 59.9967 32.0000 1.9772 1.9783 417.7673 418.0525 0.0429 -1.0000 -1.0000 5228062 1583931195.50 151.5397 59.9967 32.0000 1.9757 1.9769 417.7781 418.0644 0.0430 -1.0000 -1.0000 5228702 1583931195.60 151.5550 59.9967 32.0000 1.9758 1.9769 417.8289 418.1152 0.0430 -1.0000 -1.0000 5228781 1583931195.70 151.5550 59.9967 32.0000 1.9759 1.9771 417.8889 418.1748 0.0429 -1.0000 -1.0000 5228843 1583931195.80 151.5550 59.9967 32.0000 1.9759 1.9770 417.8520 418.1374 0.0429 -1.0000 -1.0000 5228906 1583931195.90 151.5550 59.9967 32.0000 1.9764 1.9775 417.8284 418.1147 0.0430 -1.0000 -1.0000 5228984 1583931196.00 151.5550 59.9967 32.0000 1.9770 1.9781 417.7703 418.0560 0.0429 -1.0000 -1.0000 5229046 1583931196.10 151.5476 59.9967 32.0000 1.9765 1.9776 417.7147 418.0007 0.0430 -1.0000 -1.0000 5229109 1583931196.20 151.5364 59.9967 32.0000 1.9761 1.9772 417.6691 417.9549 0.0429 -1.0000 -1.0000 5229187 1583931196.30 151.5364 59.9967 32.0000 1.9765 1.9776 417.7592 418.0445 0.0429 -1.0000 -1.0000 5229249 1583931196.40 151.5364 59.9967 32.0000 1.9760 1.9771 417.7884 418.0734 0.0428 -1.0000 -1.0000 5229312 1583931196.50 151.5364 59.9967 32.0000 1.9764 1.9775 417.7962 418.0812 0.0429 -1.0000 -1.0000 5229374 1583931196.60 151.5364 59.9967 32.0000 1.9766 1.9777 417.7989 418.0849 0.0429 -1.0000 -1.0000 5229437 1583931196.70 151.5364 59.9967 32.0000 1.9766 1.9777 417.7266 418.0119 0.0428 -1.0000 -1.0000 5229515 1583931196.80 151.4279 59.9967 32.0000 1.9767 1.9779 417.6734 417.9592 0.0429 -1.0000 -1.0000 5229578 1583931196.90 151.4279 59.9967 32.0000 1.9766 1.9777 417.6236 417.9088 0.0429 -1.0000 -1.0000 5229640 1583931197.00 151.4279 59.9967 32.0000 1.9762 1.9773 417.6785 417.9621 0.0426 -1.0000 -1.0000 5229702 1583931197.10 151.4279 59.9967 32.0000 1.9761 1.9772 417.7526 418.0382 0.0428 -1.0000 -1.0000 5229781 1583931197.20 151.4279 59.9967 32.0000 1.9757 1.9768 417.8675 418.1533 0.0430 -1.0000 -1.0000 5229843 1583931197.30 151.4211 59.9967 32.0000 1.9757 1.9769 417.7924 418.0782 0.0429 -1.0000 -1.0000 5229922 1583931197.40 151.4121 59.9967 32.0000 1.9763 1.9774 417.8677 418.1530 0.0429 -1.0000 -1.0000 5229984 1583931197.50 151.4121 59.9967 32.0000 1.9763 1.9775 417.7640 418.0491 0.0428 -1.0000 -1.0000 5230046 1583931197.60 151.4121 59.9967 32.0000 1.9763 1.9774 417.8365 418.1233 0.0430 -1.0000 -1.0000 5230125 1583931197.70 151.4121 59.9967 32.0000 1.9764 1.9775 417.6449 417.9306 0.0429 -1.0000 -1.0000 5230187 1583931197.80 151.4121 59.9967 32.0000 1.9765 1.9776 417.7238 418.0084 0.0427 -1.0000 -1.0000 5230249 1583931197.90 151.4121 59.9967 32.0000 1.9756 1.9767 417.8285 418.1150 0.0430 -1.0000 -1.0000 5230328 1583931198.00 151.3813 59.9967 32.0000 1.9761 1.9772 417.8740 418.1599 0.0429 -1.0000 -1.0000 5230390 1583931198.10 151.3813 59.9967 32.0000 1.9763 1.9774 417.8333 418.1193 0.0430 -1.0000 -1.0000 5230906 1583931198.20 151.3813 59.9967 32.0000 1.9762 1.9773 417.8434 418.1296 0.0430 -1.0000 -1.0000 5230984 1583931198.30 151.3813 59.9967 32.0000 1.9758 1.9769 417.7008 417.9880 0.0432 -1.0000 -1.0000 5231046 1583931198.40 151.3813 59.9967 32.0000 1.9771 1.9783 417.6762 417.9619 0.0429 -1.0000 -1.0000 5231109 1583931198.50 151.3813 59.9967 32.0000 1.9763 1.9774 417.5990 417.8844 0.0429 -1.0000 -1.0000 5231171 1583931198.60 151.4644 59.9967 32.0000 1.9763 1.9774 417.6073 417.8932 0.0430 -1.0000 -1.0000 5231452 1583931198.70 151.4644 59.9967 32.0000 1.9762 1.9773 417.6709 417.9563 0.0428 -1.0000 -1.0000 5231515 1583931198.80 151.4644 59.9967 32.0000 1.9761 1.9772 417.8845 418.1685 0.0427 -1.0000 -1.0000 5231593 1583931198.90 151.4644 59.9967 32.0000 1.9760 1.9771 417.7719 418.0571 0.0429 -1.0000 -1.0000 5231656 1583931199.00 151.4644 59.9967 32.0000 1.9763 1.9774 417.7870 418.0735 0.0430 -1.0000 -1.0000 5231718 1583931199.10 151.5525 59.9967 32.0000 1.9769 1.9780 417.5810 417.8651 0.0427 -1.0000 -1.0000 5231859 1583931199.20 151.5525 59.9967 32.0000 1.9771 1.9782 417.6294 417.9145 0.0428 -1.0000 -1.0000 5231922 1583931199.30 151.5525 59.9967 32.0000 1.9764 1.9775 417.7319 418.0179 0.0430 -1.0000 -1.0000 5231984 1583931199.40 151.5525 59.9967 32.0000 1.9768 1.9779 417.7848 418.0712 0.0430 -1.0000 -1.0000 5232062 1583931199.50 151.5525 59.9967 32.0000 1.9760 1.9771 417.8390 418.1246 0.0429 -1.0000 -1.0000 5232109 1583931199.60 151.5584 59.9965 32.0000 1.9756 1.9767 417.8145 418.0991 0.0427 -1.0000 -1.0000 5232187 1583931199.70 151.5697 59.9961 32.0000 1.9760 1.9771 417.8441 418.1291 0.0428 -1.0000 -1.0000 5232249 1583931199.80 151.5697 59.9961 32.0000 1.9762 1.9773 417.8119 418.0972 0.0428 -1.0000 -1.0000 5232312 1583931199.90 151.5697 59.9961 32.0000 1.9765 1.9776 417.5953 417.8798 0.0427 -1.0000 -1.0000 5232390 1583931200.00 151.5697 59.9961 32.0000 1.9768 1.9780 417.6487 417.9334 0.0428 -1.0000 -1.0000 5232452 1583931200.10 151.5697 59.9961 32.0000 1.9769 1.9780 417.6300 417.9139 0.0426 -1.0000 -1.0000 5232687 1583931200.20 151.5200 59.9961 32.0000 1.9766 1.9777 417.6414 417.9258 0.0428 -1.0000 -1.0000 5232765 1583931200.30 151.5200 59.9961 32.0000 1.9765 1.9776 417.7176 418.0026 0.0428 -1.0000 -1.0000 5232828 1583931200.40 151.5200 59.9961 32.0000 1.9761 1.9772 417.7399 418.0253 0.0429 -1.0000 -1.0000 5232890 1583931200.50 151.5200 59.9961 32.0000 1.9756 1.9767 417.8042 418.0895 0.0428 -1.0000 -1.0000 5232968 1583931200.60 151.5200 59.9961 32.0000 1.9764 1.9775 417.8079 418.0928 0.0428 -1.0000 -1.0000 5233140 1583931200.70 151.5200 59.9961 32.0000 1.9772 1.9783 417.6205 417.9058 0.0429 -1.0000 -1.0000 5233202 1583931200.80 151.5003 59.9961 32.0000 1.9766 1.9777 417.6029 417.8878 0.0427 -1.0000 -1.0000 5233281 1583931200.90 151.5003 59.9961 32.0000 1.9770 1.9781 417.6198 417.9043 0.0429 -1.0000 -1.0000 5233343 1583931201.00 151.5003 59.9961 32.0000 1.9758 1.9769 417.7650 418.0497 0.0427 -1.0000 -1.0000 5233406 1583931201.10 151.5003 59.9961 32.0000 1.9759 1.9771 417.9311 418.2171 0.0429 -1.0000 -1.0000 5233937 1583931201.20 151.5003 59.9961 32.0000 1.9764 1.9775 417.7827 418.0677 0.0427 -1.0000 -1.0000 5234000 1583931201.30 151.4528 59.9961 32.0000 1.9771 1.9782 417.7452 418.0300 0.0428 -1.0000 -1.0000 5234078 1583931201.40 151.4121 59.9961 32.0000 1.9775 1.9787 417.6361 417.9201 0.0427 -1.0000 -1.0000 5234140 1583931201.50 151.4121 59.9961 32.0000 1.9772 1.9783 417.6606 417.9458 0.0428 -1.0000 -1.0000 5234202 1583931201.60 151.4121 59.9961 32.0000 1.9763 1.9774 417.7780 418.0625 0.0427 -1.0000 -1.0000 5234281 1583931201.70 151.4121 59.9961 32.0000 1.9759 1.9770 417.7803 418.0647 0.0427 -1.0000 -1.0000 5234375 1583931201.80 151.4121 59.9961 32.0000 1.9760 1.9771 417.8361 418.1216 0.0429 -1.0000 -1.0000 5234437 1583931201.90 151.4390 59.9961 32.0000 1.9764 1.9775 417.8608 418.1451 0.0426 -1.0000 -1.0000 5234515 1583931202.00 151.4390 59.9961 32.0000 1.9767 1.9778 417.8742 418.1597 0.0428 -1.0000 -1.0000 5234578 1583931202.10 151.4390 59.9961 32.0000 1.9763 1.9774 417.7774 418.0622 0.0428 -1.0000 -1.0000 5234640 1583931202.20 151.4390 59.9961 32.0000 1.9768 1.9779 417.6521 417.9361 0.0426 -1.0000 -1.0000 5235281 1583931202.30 151.4390 59.9961 32.0000 1.9768 1.9779 417.7227 418.0077 0.0428 -1.0000 -1.0000 5235343 1583931202.40 151.4509 59.9961 32.0000 1.9767 1.9778 417.7941 418.0798 0.0426 -1.0000 -1.0000 5235406 1583931202.50 151.4509 59.9961 32.0000 1.9765 1.9776 417.8989 418.1847 0.0429 -1.0000 -1.0000 5235484 1583931202.60 151.4509 59.9961 32.0000 1.9760 1.9771 417.8842 418.1692 0.0429 -1.0000 -1.0000 5235546 1583931202.70 151.4509 59.9961 32.0000 1.9758 1.9769 417.9094 418.1941 0.0426 -1.0000 -1.0000 5235609 1583931202.80 151.4509 59.9961 32.0000 1.9763 1.9774 417.8177 418.1032 0.0429 -1.0000 -1.0000 5235687 1583931202.90 151.4603 59.9961 32.0000 1.9771 1.9782 417.6481 417.9326 0.0427 -1.0000 -1.0000 5235749 1583931203.00 151.5014 59.9961 32.0000 1.9767 1.9778 417.5946 417.8788 0.0427 -1.0000 -1.0000 5235812 1583931203.10 151.5014 59.9961 32.0000 1.9767 1.9778 417.6036 417.8889 0.0428 -1.0000 -1.0000 5235875 1583931203.20 151.5014 59.9961 32.0000 1.9767 1.9778 417.6537 417.9380 0.0427 -1.0000 -1.0000 5235937 1583931203.30 151.5014 59.9961 32.0000 1.9764 1.9775 417.7808 418.0649 0.0426 -1.0000 -1.0000 5236015 1583931203.40 151.5014 59.9961 32.0000 1.9762 1.9773 417.7911 418.0749 0.0426 -1.0000 -1.0000 5236078 1583931203.50 151.5004 59.9961 32.0000 1.9763 1.9774 417.7413 418.0261 0.0427 -1.0000 -1.0000 5236140 1583931203.60 151.4814 59.9961 32.0000 1.9772 1.9783 417.6014 417.8852 0.0426 -1.0000 -1.0000 5236218 1583931203.70 151.4814 59.9961 32.0000 1.9765 1.9776 417.5439 417.8285 0.0428 -1.0000 -1.0000 5236640 1583931203.80 151.4814 59.9961 32.0000 1.9767 1.9778 417.6411 417.9254 0.0426 -1.0000 -1.0000 5236703 1583931203.90 151.4814 59.9961 32.0000 1.9754 1.9766 417.6676 417.9514 0.0427 -1.0000 -1.0000 5236781 1583931204.00 151.4814 59.9961 32.0000 1.9751 1.9762 417.8180 418.1024 0.0427 -1.0000 -1.0000 5236890 1583931204.10 151.4962 59.9961 32.0000 1.9752 1.9763 417.8646 418.1497 0.0428 -1.0000 -1.0000 5236952 1583931204.20 151.5043 59.9961 32.0000 1.9760 1.9771 417.8017 418.0863 0.0427 -1.0000 -1.0000 5237125 1583931204.30 151.5043 59.9961 32.0000 1.9764 1.9775 417.7401 418.0260 0.0429 -1.0000 -1.0000 5237202 1583931204.40 151.5043 59.9961 32.0000 1.9760 1.9771 417.6676 417.9515 0.0427 -1.0000 -1.0000 5237249 1583931204.50 151.5043 59.9961 32.0000 1.9755 1.9766 417.7472 418.0314 0.0426 -1.0000 -1.0000 5237328 1583931204.60 151.5043 59.9961 32.0000 1.9752 1.9763 417.7517 418.0349 0.0426 -1.0000 -1.0000 5237390 1583931204.70 151.5199 59.9968 32.0000 1.9756 1.9767 417.7275 418.0120 0.0427 -1.0000 -1.0000 5237452 1583931204.80 151.5199 59.9968 32.0000 1.9769 1.9780 417.7072 417.9912 0.0427 -1.0000 -1.0000 5237640 1583931204.90 151.5199 59.9968 32.0000 1.9766 1.9777 417.6589 417.9426 0.0426 -1.0000 -1.0000 5237703 1583931205.00 151.5199 59.9968 32.0000 1.9760 1.9771 417.6751 417.9595 0.0427 -1.0000 -1.0000 5237765 1583931205.10 151.5169 59.9968 32.0000 1.9766 1.9777 417.5775 417.8622 0.0428 -1.0000 -1.0000 5237859 1583931205.20 151.4517 59.9968 32.0000 1.9764 1.9775 417.6586 417.9425 0.0427 -1.0000 -1.0000 5237922 1583931205.30 151.4510 59.9968 32.0000 1.9758 1.9769 417.6989 417.9833 0.0427 -1.0000 -1.0000 5238156 1583931205.40 151.4510 59.9968 32.0000 1.9760 1.9771 417.7651 418.0490 0.0426 -1.0000 -1.0000 5238218 1583931205.50 151.4510 59.9968 32.0000 1.9763 1.9774 417.7068 417.9908 0.0426 -1.0000 -1.0000 5238281 1583931205.60 151.4510 59.9968 32.0000 1.9762 1.9773 417.6617 417.9454 0.0427 -1.0000 -1.0000 5238359 1583931205.70 151.4510 59.9968 32.0000 1.9767 1.9778 417.6518 417.9361 0.0427 -1.0000 -1.0000 5238421 1583931205.80 151.3936 59.9968 32.0000 1.9771 1.9782 417.6200 417.9037 0.0427 -1.0000 -1.0000 5238625 1583931205.90 151.3936 59.9968 32.0000 1.9773 1.9784 417.6384 417.9226 0.0427 -1.0000 -1.0000 5238703 1583931206.00 151.3936 59.9968 32.0000 1.9759 1.9770 417.6484 417.9323 0.0426 -1.0000 -1.0000 5238765 1583931206.10 151.3936 59.9968 32.0000 1.9759 1.9770 417.7641 418.0494 0.0428 -1.0000 -1.0000 5238828 1583931206.20 151.3936 59.9968 32.0000 1.9762 1.9773 417.8337 418.1180 0.0427 -1.0000 -1.0000 5238906 1583931206.30 151.3936 59.9968 32.0000 1.9762 1.9773 417.8248 418.1085 0.0426 -1.0000 -1.0000 5239390 1583931206.40 151.4610 59.9968 32.0000 1.9762 1.9773 417.7167 418.0023 0.0428 -1.0000 -1.0000 5239452 1583931206.50 151.4610 59.9968 32.0000 1.9768 1.9779 417.6032 417.8876 0.0427 -1.0000 -1.0000 5239531 1583931206.60 151.4610 59.9968 32.0000 1.9769 1.9780 417.7297 418.0139 0.0427 -1.0000 -1.0000 5239593 1583931206.70 151.4610 59.9968 32.0000 1.9761 1.9772 417.8372 418.1217 0.0427 -1.0000 -1.0000 5239656 1583931206.80 151.4610 59.9968 32.0000 1.9752 1.9763 417.8301 418.1151 0.0428 -1.0000 -1.0000 5239734 1583931206.90 151.4235 59.9968 32.0000 1.9757 1.9768 417.8594 418.1442 0.0428 -1.0000 -1.0000 5239796 1583931207.00 151.4235 59.9968 32.0000 1.9755 1.9766 417.8517 418.1355 0.0427 -1.0000 -1.0000 5239859 1583931207.10 151.4235 59.9968 32.0000 1.9764 1.9775 417.8093 418.0941 0.0428 -1.0000 -1.0000 5239922 1583931207.20 151.4235 59.9968 32.0000 1.9762 1.9774 417.7515 418.0360 0.0427 -1.0000 -1.0000 5239984 1583931207.30 151.4235 59.9968 32.0000 1.9767 1.9778 417.6655 417.9498 0.0427 -1.0000 -1.0000 5240062 1583931207.40 151.4342 59.9968 32.0000 1.9768 1.9780 417.6580 417.9420 0.0426 -1.0000 -1.0000 5240125 1583931207.50 151.5436 59.9968 32.0000 1.9768 1.9779 417.6498 417.9338 0.0427 -1.0000 -1.0000 5240187 1583931207.60 151.5436 59.9968 32.0000 1.9771 1.9783 417.6589 417.9433 0.0427 -1.0000 -1.0000 5240265 1583931207.70 151.5436 59.9968 32.0000 1.9763 1.9774 417.7330 418.0172 0.0427 -1.0000 -1.0000 5240328 1583931207.80 151.5436 59.9968 32.0000 1.9763 1.9775 417.7372 418.0214 0.0427 -1.0000 -1.0000 5240406 1583931207.90 151.5436 59.9968 32.0000 1.9766 1.9777 417.7728 418.0575 0.0428 -1.0000 -1.0000 5240484 1583931208.00 151.5609 59.9968 32.0000 1.9762 1.9773 417.6704 417.9543 0.0426 -1.0000 -1.0000 5240546 1583931208.10 151.5609 59.9968 32.0000 1.9769 1.9780 417.6365 417.9205 0.0427 -1.0000 -1.0000 5240609 1583931208.20 151.5609 59.9968 32.0000 1.9768 1.9779 417.6126 417.8974 0.0428 -1.0000 -1.0000 5240687 1583931208.30 151.5609 59.9968 32.0000 1.9765 1.9776 417.6149 417.8988 0.0426 -1.0000 -1.0000 5240749 1583931208.40 151.5609 59.9968 32.0000 1.9758 1.9769 417.7637 418.0481 0.0427 -1.0000 -1.0000 5241171 1583931208.50 151.5416 59.9968 32.0000 1.9760 1.9771 417.8132 418.0966 0.0425 -1.0000 -1.0000 5241249 1583931208.60 151.5157 59.9968 32.0000 1.9758 1.9769 417.8859 418.1700 0.0428 -1.0000 -1.0000 5241312 1583931208.70 151.5157 59.9968 32.0000 1.9758 1.9769 417.8906 418.1760 0.0428 -1.0000 -1.0000 5241375 1583931208.80 151.5157 59.9968 32.0000 1.9760 1.9771 417.7933 418.0774 0.0427 -1.0000 -1.0000 5241452 1583931208.90 151.5157 59.9968 32.0000 1.9763 1.9774 417.6526 417.9371 0.0427 -1.0000 -1.0000 5241687 1583931209.00 151.5157 59.9968 32.0000 1.9769 1.9780 417.5465 417.8293 0.0425 -1.0000 -1.0000 5241749 1583931209.10 151.5157 59.9968 32.0000 1.9768 1.9779 417.6815 417.9654 0.0427 -1.0000 -1.0000 5241828 1583931209.20 151.4301 59.9968 32.0000 1.9748 1.9759 417.8120 418.0963 0.0427 -1.0000 -1.0000 5241890 1583931209.30 151.4301 59.9968 32.0000 1.9757 1.9768 417.8408 418.1257 0.0428 -1.0000 -1.0000 5241952 1583931209.40 151.4301 59.9968 32.0000 1.9758 1.9770 417.8362 418.1202 0.0426 -1.0000 -1.0000 5242140 1583931209.50 151.4301 59.9968 32.0000 1.9763 1.9774 417.8405 418.1244 0.0427 -1.0000 -1.0000 5242203 1583931209.60 151.4301 59.9968 32.0000 1.9766 1.9777 417.5919 417.8759 0.0427 -1.0000 -1.0000 5242281 1583931209.70 151.4129 59.9959 32.0000 1.9772 1.9783 417.6577 417.9414 0.0426 -1.0000 -1.0000 5242343 1583931209.80 151.4013 59.9954 32.0000 1.9763 1.9774 417.7284 418.0138 0.0429 -1.0000 -1.0000 5242406 1583931209.90 151.4013 59.9954 32.0000 1.9765 1.9776 417.6316 417.9160 0.0427 -1.0000 -1.0000 5242656 1583931210.00 151.4013 59.9954 32.0000 1.9761 1.9772 417.8177 418.1027 0.0428 -1.0000 -1.0000 5242718 1583931210.10 151.4013 59.9954 32.0000 1.9759 1.9771 417.8776 418.1622 0.0427 -1.0000 -1.0000 5242781 1583931210.20 151.4013 59.9954 32.0000 1.9770 1.9781 417.8412 418.1255 0.0427 -1.0000 -1.0000 5242843 1583931210.30 151.4770 59.9954 32.0000 1.9769 1.9780 417.7670 418.0514 0.0427 -1.0000 -1.0000 5242922 1583931210.40 151.4770 59.9954 32.0000 1.9768 1.9779 417.6718 417.9564 0.0428 -1.0000 -1.0000 5243156 1583931210.50 151.4770 59.9954 32.0000 1.9767 1.9778 417.6117 417.8947 0.0425 -1.0000 -1.0000 5243218 1583931210.60 151.4770 59.9954 32.0000 1.9765 1.9776 417.6694 417.9533 0.0427 -1.0000 -1.0000 5243281 1583931210.70 151.4770 59.9954 32.0000 1.9759 1.9770 417.7785 418.0619 0.0425 -1.0000 -1.0000 5243343 1583931210.80 151.5068 59.9954 32.0000 1.9756 1.9767 417.9282 418.2122 0.0426 -1.0000 -1.0000 5243437 1583931210.90 151.5068 59.9954 32.0000 1.9755 1.9766 417.9313 418.2153 0.0427 -1.0000 -1.0000 5243875 1583931211.00 151.5068 59.9954 32.0000 1.9762 1.9773 417.8956 418.1781 0.0425 -1.0000 -1.0000 5243937 1583931211.10 151.5068 59.9954 32.0000 1.9765 1.9776 417.6539 417.9379 0.0428 -1.0000 -1.0000 5244000 1583931211.20 151.5068 59.9954 32.0000 1.9760 1.9771 417.5886 417.8729 0.0426 -1.0000 -1.0000 5244062 1583931211.30 151.5068 59.9954 32.0000 1.9767 1.9778 417.5533 417.8372 0.0427 -1.0000 -1.0000 5244140 1583931211.40 151.5171 59.9954 32.0000 1.9756 1.9767 417.7853 418.0688 0.0427 -1.0000 -1.0000 5244452 1583931211.50 151.5335 59.9954 32.0000 1.9748 1.9759 417.8029 418.0874 0.0426 -1.0000 -1.0000 5244515 1583931211.60 151.5335 59.9954 32.0000 1.9752 1.9763 417.8610 418.1452 0.0427 -1.0000 -1.0000 5244593 1583931211.70 151.5335 59.9954 32.0000 1.9763 1.9774 417.7830 418.0679 0.0427 -1.0000 -1.0000 5244656 1583931211.80 151.5335 59.9954 32.0000 1.9762 1.9773 417.6900 417.9736 0.0426 -1.0000 -1.0000 5244718 1583931211.90 151.5335 59.9954 32.0000 1.9761 1.9772 417.5307 417.8147 0.0427 -1.0000 -1.0000 5244796 1583931212.00 151.5194 59.9954 32.0000 1.9766 1.9777 417.5693 417.8527 0.0426 -1.0000 -1.0000 5244859 1583931212.10 151.5193 59.9954 32.0000 1.9766 1.9777 417.5847 417.8685 0.0427 -1.0000 -1.0000 5244922 1583931212.20 151.5193 59.9954 32.0000 1.9762 1.9773 417.8451 418.1286 0.0425 -1.0000 -1.0000 5245000 1583931212.30 151.5193 59.9954 32.0000 1.9758 1.9769 417.8624 418.1458 0.0426 -1.0000 -1.0000 5245062 1583931212.40 151.5193 59.9954 32.0000 1.9758 1.9769 417.7826 418.0662 0.0426 -1.0000 -1.0000 5245125 1583931212.50 151.4902 59.9954 32.0000 1.9765 1.9776 417.7268 418.0110 0.0426 -1.0000 -1.0000 5245187 1583931212.60 151.4358 59.9954 32.0000 1.9765 1.9776 417.6681 417.9513 0.0426 -1.0000 -1.0000 5245249 1583931212.70 151.4358 59.9954 32.0000 1.9767 1.9778 417.5947 417.8792 0.0428 -1.0000 -1.0000 5245312 1583931212.80 151.4358 59.9954 32.0000 1.9768 1.9779 417.6719 417.9562 0.0427 -1.0000 -1.0000 5245390 1583931212.90 151.4358 59.9954 32.0000 1.9766 1.9777 417.6499 417.9340 0.0426 -1.0000 -1.0000 5245452 1583931213.00 151.4358 59.9954 32.0000 1.9759 1.9770 417.7688 418.0531 0.0427 -1.0000 -1.0000 5245625 1583931213.10 151.3742 59.9954 32.0000 1.9752 1.9763 417.7739 418.0575 0.0426 -1.0000 -1.0000 5245703 1583931213.20 151.3742 59.9954 32.0000 1.9756 1.9767 417.8295 418.1131 0.0426 -1.0000 -1.0000 5245765 1583931213.30 151.3742 59.9954 32.0000 1.9755 1.9767 417.7269 418.0107 0.0426 -1.0000 -1.0000 5245828 1583931213.40 151.3742 59.9954 32.0000 1.9761 1.9772 417.6358 417.9197 0.0426 -1.0000 -1.0000 5245906 1583931213.50 151.3742 59.9954 32.0000 1.9772 1.9783 417.5972 417.8803 0.0425 -1.0000 -1.0000 5246172 1583931213.60 151.3742 59.9954 32.0000 1.9765 1.9776 417.6331 417.9165 0.0426 -1.0000 -1.0000 5246249 1583931213.70 151.4363 59.9954 32.0000 1.9765 1.9776 417.7261 418.0097 0.0426 -1.0000 -1.0000 5246312 1583931213.80 151.4363 59.9954 32.0000 1.9764 1.9775 417.6901 417.9730 0.0425 -1.0000 -1.0000 5246375 1583931213.90 151.4363 59.9954 32.0000 1.9764 1.9775 417.8089 418.0924 0.0426 -1.0000 -1.0000 5246437 1583931214.00 151.4363 59.9954 32.0000 1.9759 1.9770 417.8611 418.1444 0.0424 -1.0000 -1.0000 5246734 1583931214.10 151.4363 59.9954 32.0000 1.9761 1.9772 417.7997 418.0820 0.0425 -1.0000 -1.0000 5246796 1583931214.20 151.4366 59.9954 32.0000 1.9765 1.9776 417.7734 418.0555 0.0425 -1.0000 -1.0000 5246859 1583931214.30 151.4626 59.9954 32.0000 1.9762 1.9773 417.8523 418.1362 0.0426 -1.0000 -1.0000 5246921 1583931214.40 151.4626 59.9954 32.0000 1.9760 1.9771 417.6315 417.9147 0.0425 -1.0000 -1.0000 5246984 1583931214.50 151.4626 59.9954 32.0000 1.9762 1.9773 417.6193 417.9023 0.0425 -1.0000 -1.0000 5247187 1583931214.60 151.4626 59.9954 32.0000 1.9765 1.9776 417.7002 417.9831 0.0425 -1.0000 -1.0000 5247249 1583931214.70 151.4626 59.9954 32.0000 1.9762 1.9773 417.8071 418.0906 0.0426 -1.0000 -1.0000 5247312 1583931214.80 151.5477 59.9960 32.0000 1.9761 1.9773 417.9291 418.2139 0.0427 -1.0000 -1.0000 5247390 1583931214.90 151.5477 59.9960 32.0000 1.9760 1.9771 417.8378 418.1214 0.0425 -1.0000 -1.0000 5247452 1583931215.00 151.5477 59.9960 32.0000 1.9764 1.9775 417.8915 418.1748 0.0425 -1.0000 -1.0000 5247875 1583931215.10 151.5477 59.9960 32.0000 1.9774 1.9785 417.8167 418.0998 0.0425 -1.0000 -1.0000 5247952 1583931215.20 151.5477 59.9960 32.0000 1.9775 1.9786 417.6737 417.9564 0.0425 -1.0000 -1.0000 5248015 1583931215.30 151.5456 59.9960 32.0000 1.9771 1.9782 417.6474 417.9300 0.0424 -1.0000 -1.0000 5248093 1583931215.40 151.5344 59.9960 32.0000 1.9769 1.9780 417.5800 417.8628 0.0425 -1.0000 -1.0000 5248156 1583931215.50 151.5344 59.9960 32.0000 1.9760 1.9771 417.8142 418.0978 0.0426 -1.0000 -1.0000 5248375 1583931215.60 151.5344 59.9960 32.0000 1.9759 1.9771 417.8829 418.1660 0.0425 -1.0000 -1.0000 5248452 1583931215.70 151.5344 59.9960 32.0000 1.9764 1.9775 417.8574 418.1409 0.0426 -1.0000 -1.0000 5248515 1583931215.80 151.5344 59.9960 32.0000 1.9763 1.9774 417.7104 417.9931 0.0424 -1.0000 -1.0000 5248578 1583931215.90 151.5457 59.9960 32.0000 1.9767 1.9778 417.6354 417.9182 0.0425 -1.0000 -1.0000 5248656 1583931216.00 151.5457 59.9960 32.0000 1.9766 1.9777 417.5751 417.8579 0.0424 -1.0000 -1.0000 5248718 1583931216.10 151.5457 59.9960 32.0000 1.9766 1.9777 417.5890 417.8720 0.0426 -1.0000 -1.0000 5248781 1583931216.20 151.5457 59.9960 32.0000 1.9763 1.9774 417.5206 417.8029 0.0425 -1.0000 -1.0000 5248843 1583931216.30 151.5457 59.9960 32.0000 1.9763 1.9774 417.7281 418.0117 0.0426 -1.0000 -1.0000 5248906 1583931216.40 151.4260 59.9960 32.0000 1.9754 1.9765 417.8171 418.1003 0.0425 -1.0000 -1.0000 5248968 1583931216.50 151.4151 59.9960 32.0000 1.9755 1.9766 417.9351 418.2181 0.0425 -1.0000 -1.0000 5249046 1583931216.60 151.4151 59.9960 32.0000 1.9760 1.9771 417.7709 418.0536 0.0425 -1.0000 -1.0000 5249375 1583931216.70 151.4151 59.9960 32.0000 1.9764 1.9775 417.6247 417.9073 0.0424 -1.0000 -1.0000 5249437 1583931216.80 151.4151 59.9960 32.0000 1.9767 1.9778 417.5372 417.8197 0.0424 -1.0000 -1.0000 5249515 1583931216.90 151.4151 59.9960 32.0000 1.9760 1.9771 417.6124 417.8947 0.0424 -1.0000 -1.0000 5249578 1583931217.00 151.4090 59.9960 32.0000 1.9765 1.9776 417.7324 418.0157 0.0426 -1.0000 -1.0000 5249672 1583931217.10 151.4000 59.9960 32.0000 1.9757 1.9768 417.8990 418.1816 0.0424 -1.0000 -1.0000 5249734 1583931217.20 151.4000 59.9960 32.0000 1.9762 1.9773 417.8576 418.1409 0.0425 -1.0000 -1.0000 5249796 1583931217.30 151.4000 59.9960 32.0000 1.9764 1.9775 417.8576 418.1409 0.0426 -1.0000 -1.0000 5249875 1583931217.40 151.4000 59.9960 32.0000 1.9770 1.9781 417.6487 417.9314 0.0425 -1.0000 -1.0000 5249937 1583931217.50 151.4000 59.9960 32.0000 1.9770 1.9781 417.6523 417.9355 0.0425 -1.0000 -1.0000 5250000 1583931217.60 151.4896 59.9960 32.0000 1.9766 1.9777 417.6424 417.9256 0.0426 -1.0000 -1.0000 5250452 1583931217.70 151.4896 59.9960 32.0000 1.9769 1.9780 417.8145 418.0975 0.0425 -1.0000 -1.0000 5250515 1583931217.80 151.4896 59.9960 32.0000 1.9756 1.9768 417.8664 418.1497 0.0425 -1.0000 -1.0000 5250578 1583931217.90 151.4896 59.9960 32.0000 1.9760 1.9771 417.8436 418.1265 0.0425 -1.0000 -1.0000 5250640 1583931218.00 151.4896 59.9960 32.0000 1.9764 1.9775 417.8426 418.1250 0.0424 -1.0000 -1.0000 5250703 1583931218.10 151.4926 59.9960 32.0000 1.9775 1.9786 417.6917 417.9740 0.0424 -1.0000 -1.0000 5250890 1583931218.20 151.4947 59.9960 32.0000 1.9770 1.9781 417.6791 417.9613 0.0424 -1.0000 -1.0000 5250968 1583931218.30 151.4947 59.9960 32.0000 1.9768 1.9779 417.6092 417.8928 0.0426 -1.0000 -1.0000 5251031 1583931218.40 151.4947 59.9960 32.0000 1.9760 1.9771 417.7136 417.9966 0.0425 -1.0000 -1.0000 5251093 1583931218.50 151.4947 59.9960 32.0000 1.9760 1.9771 417.7886 418.0715 0.0425 -1.0000 -1.0000 5251156 1583931218.60 151.4947 59.9960 32.0000 1.9760 1.9771 417.8200 418.1028 0.0425 -1.0000 -1.0000 5251218 1583931218.70 151.5169 59.9960 32.0000 1.9758 1.9769 417.7472 418.0303 0.0425 -1.0000 -1.0000 5251281 1583931218.80 151.5169 59.9960 32.0000 1.9771 1.9782 417.6971 417.9800 0.0425 -1.0000 -1.0000 5251359 1583931218.90 151.5169 59.9960 32.0000 1.9763 1.9774 417.7287 418.0112 0.0424 -1.0000 -1.0000 5251422 1583931219.00 151.5169 59.9960 32.0000 1.9754 1.9765 417.7679 418.0512 0.0426 -1.0000 -1.0000 5251484 1583931219.10 151.5169 59.9960 32.0000 1.9758 1.9769 417.8636 418.1476 0.0427 -1.0000 -1.0000 5251672 1583931219.20 151.5145 59.9960 32.0000 1.9760 1.9772 417.7005 417.9844 0.0426 -1.0000 -1.0000 5251734 1583931219.30 151.5145 59.9960 32.0000 1.9769 1.9780 417.6721 417.9549 0.0425 -1.0000 -1.0000 5251812 1583931219.40 151.5145 59.9960 32.0000 1.9763 1.9774 417.6594 417.9427 0.0425 -1.0000 -1.0000 5251875 1583931219.50 151.5145 59.9960 32.0000 1.9765 1.9776 417.5661 417.8489 0.0425 -1.0000 -1.0000 5251937 1583931219.60 151.5145 59.9960 32.0000 1.9762 1.9773 417.5130 417.7952 0.0425 -1.0000 -1.0000 5252000 1583931219.70 151.5145 59.9960 32.0000 1.9753 1.9764 417.6815 417.9642 0.0424 -1.0000 -1.0000 5252437 1583931219.80 151.4917 59.9958 32.0000 1.9756 1.9767 417.7678 418.0506 0.0425 -1.0000 -1.0000 5252500 1583931219.90 151.4917 59.9958 32.0000 1.9756 1.9767 417.7854 418.0680 0.0425 -1.0000 -1.0000 5252578 1583931220.00 151.4917 59.9958 32.0000 1.9750 1.9761 417.7199 418.0028 0.0425 -1.0000 -1.0000 5252640 1583931220.10 151.4917 59.9958 32.0000 1.9762 1.9774 417.5379 417.8207 0.0425 -1.0000 -1.0000 5252703 1583931220.20 151.4917 59.9958 32.0000 1.9769 1.9780 417.6054 417.8882 0.0424 -1.0000 -1.0000 5252765 1583931220.30 151.5378 59.9958 32.0000 1.9765 1.9776 417.6722 417.9546 0.0425 -1.0000 -1.0000 5252828 1583931220.40 151.5378 59.9958 32.0000 1.9765 1.9776 417.7161 417.9996 0.0426 -1.0000 -1.0000 5252890 1583931220.50 151.5378 59.9958 32.0000 1.9761 1.9772 417.8147 418.0990 0.0427 -1.0000 -1.0000 5252968 1583931220.60 151.5378 59.9958 32.0000 1.9757 1.9769 417.8295 418.1131 0.0426 -1.0000 -1.0000 5253031 1583931220.70 151.5378 59.9958 32.0000 1.9750 1.9761 417.7680 418.0510 0.0425 -1.0000 -1.0000 5253156 1583931220.80 151.4882 59.9958 32.0000 1.9752 1.9763 417.8075 418.0912 0.0427 -1.0000 -1.0000 5253234 1583931220.90 151.3558 59.9958 32.0000 1.9752 1.9763 417.7574 418.0415 0.0426 -1.0000 -1.0000 5253296 1583931221.00 151.3558 59.9958 32.0000 1.9750 1.9761 417.8271 418.1104 0.0426 -1.0000 -1.0000 5253359 1583931221.10 151.3558 59.9958 32.0000 1.9760 1.9771 417.6567 417.9399 0.0425 -1.0000 -1.0000 5253422 1583931221.20 151.3558 59.9958 32.0000 1.9765 1.9776 417.5394 417.8224 0.0425 -1.0000 -1.0000 5253718 1583931221.30 151.3558 59.9958 32.0000 1.9766 1.9777 417.6142 417.8962 0.0424 -1.0000 -1.0000 5253797 1583931221.40 151.3528 59.9958 32.0000 1.9763 1.9774 417.7707 418.0540 0.0426 -1.0000 -1.0000 5253843 1583931221.50 151.3523 59.9958 32.0000 1.9750 1.9761 417.8519 418.1353 0.0426 -1.0000 -1.0000 5253922 1583931221.60 151.3523 59.9958 32.0000 1.9745 1.9756 417.8310 418.1141 0.0425 -1.0000 -1.0000 5253984 1583931221.70 151.3523 59.9958 32.0000 1.9757 1.9768 417.8508 418.1338 0.0425 -1.0000 -1.0000 5254406 1583931221.80 151.3523 59.9958 32.0000 1.9761 1.9772 417.7156 417.9997 0.0427 -1.0000 -1.0000 5254468 1583931221.90 151.3523 59.9958 32.0000 1.9764 1.9775 417.6249 417.9084 0.0425 -1.0000 -1.0000 5254546 1583931222.00 151.3654 59.9958 32.0000 1.9765 1.9776 417.5759 417.8587 0.0425 -1.0000 -1.0000 5254609 1583931222.10 151.3654 59.9958 32.0000 1.9769 1.9780 417.6032 417.8855 0.0424 -1.0000 -1.0000 5254672 1583931222.20 151.3654 59.9958 32.0000 1.9765 1.9776 417.6950 417.9787 0.0427 -1.0000 -1.0000 5254906 1583931222.30 151.3654 59.9958 32.0000 1.9754 1.9765 417.8845 418.1687 0.0426 -1.0000 -1.0000 5254968 1583931222.40 151.3654 59.9958 32.0000 1.9756 1.9767 417.8477 418.1299 0.0424 -1.0000 -1.0000 5255031 1583931222.50 151.4661 59.9958 32.0000 1.9764 1.9775 417.7211 418.0047 0.0426 -1.0000 -1.0000 5255109 1583931222.60 151.4661 59.9958 32.0000 1.9767 1.9778 417.6188 417.9024 0.0426 -1.0000 -1.0000 5255172 1583931222.70 151.4661 59.9958 32.0000 1.9764 1.9775 417.6600 417.9433 0.0425 -1.0000 -1.0000 5255234 1583931222.80 151.4661 59.9958 32.0000 1.9757 1.9768 417.6025 417.8851 0.0425 -1.0000 -1.0000 5255984 1583931222.90 151.4661 59.9958 32.0000 1.9757 1.9768 417.6650 417.9471 0.0424 -1.0000 -1.0000 5256046 1583931223.00 151.4816 59.9958 32.0000 1.9755 1.9766 417.7561 418.0389 0.0424 -1.0000 -1.0000 5256109 1583931223.10 151.5242 59.9958 32.0000 1.9759 1.9770 417.8377 418.1206 0.0425 -1.0000 -1.0000 5256187 1583931223.20 151.5242 59.9958 32.0000 1.9752 1.9763 417.7899 418.0734 0.0425 -1.0000 -1.0000 5256249 1583931223.30 151.5242 59.9958 32.0000 1.9757 1.9768 417.7459 418.0288 0.0425 -1.0000 -1.0000 5256328 1583931223.40 151.5242 59.9958 32.0000 1.9767 1.9778 417.6379 417.9216 0.0427 -1.0000 -1.0000 5256390 1583931223.50 151.5242 59.9958 32.0000 1.9769 1.9780 417.6747 417.9585 0.0426 -1.0000 -1.0000 5256452 1583931223.60 151.5566 59.9958 32.0000 1.9768 1.9779 417.6050 417.8876 0.0425 -1.0000 -1.0000 5256515 1583931223.70 151.5566 59.9958 32.0000 1.9766 1.9777 417.7682 418.0513 0.0425 -1.0000 -1.0000 5256578 1583931223.80 151.5566 59.9958 32.0000 1.9759 1.9770 417.7896 418.0723 0.0424 -1.0000 -1.0000 5256640 1583931223.90 151.5566 59.9958 32.0000 1.9762 1.9773 417.8601 418.1429 0.0425 -1.0000 -1.0000 5256718 1583931224.00 151.5566 59.9958 32.0000 1.9768 1.9779 417.9046 418.1878 0.0425 -1.0000 -1.0000 5256781 1583931224.10 151.5407 59.9958 32.0000 1.9762 1.9773 417.8058 418.0890 0.0425 -1.0000 -1.0000 5256843 1583931224.20 151.5363 59.9958 32.0000 1.9768 1.9779 417.6654 417.9485 0.0425 -1.0000 -1.0000 5256922 1583931224.30 151.5363 59.9958 32.0000 1.9765 1.9776 417.6859 417.9693 0.0426 -1.0000 -1.0000 5257140 1583931224.40 151.5363 59.9958 32.0000 1.9776 1.9787 417.6553 417.9377 0.0425 -1.0000 -1.0000 5257203 1583931224.50 151.5363 59.9958 32.0000 1.9761 1.9772 417.7685 418.0524 0.0426 -1.0000 -1.0000 5257281 1583931224.60 151.5363 59.9958 32.0000 1.9752 1.9763 417.8699 418.1530 0.0425 -1.0000 -1.0000 5257343 1583931224.70 151.4040 59.9959 32.0000 1.9760 1.9771 417.9051 418.1899 0.0427 -1.0000 -1.0000 5257406 1583931224.80 151.4040 59.9959 32.0000 1.9764 1.9775 417.8290 418.1127 0.0427 -1.0000 -1.0000 5257937 1583931224.90 151.4040 59.9959 32.0000 1.9762 1.9773 417.6922 417.9753 0.0424 -1.0000 -1.0000 5258000 1583931225.00 151.4040 59.9959 32.0000 1.9763 1.9774 417.6194 417.9035 0.0426 -1.0000 -1.0000 5258062 1583931225.10 151.4040 59.9959 32.0000 1.9771 1.9782 417.6964 417.9795 0.0425 -1.0000 -1.0000 5258140 1583931225.20 151.4013 59.9959 32.0000 1.9763 1.9775 417.6528 417.9364 0.0426 -1.0000 -1.0000 5258203 1583931225.30 151.4013 59.9959 32.0000 1.9768 1.9779 417.6778 417.9606 0.0425 -1.0000 -1.0000 5258406 1583931225.40 151.4013 59.9959 32.0000 1.9761 1.9772 417.6832 417.9661 0.0425 -1.0000 -1.0000 5258468 1583931225.50 151.4013 59.9959 32.0000 1.9754 1.9765 417.7649 418.0495 0.0426 -1.0000 -1.0000 5258531 1583931225.60 151.4013 59.9959 32.0000 1.9752 1.9763 417.8779 418.1599 0.0425 -1.0000 -1.0000 5258609 1583931225.70 151.4013 59.9959 32.0000 1.9769 1.9780 417.8920 418.1754 0.0425 -1.0000 -1.0000 5258672 1583931225.80 151.4683 59.9959 32.0000 1.9769 1.9780 417.8319 418.1150 0.0425 -1.0000 -1.0000 5258890 1583931225.90 151.4683 59.9959 32.0000 1.9768 1.9779 417.6434 417.9262 0.0424 -1.0000 -1.0000 5258968 1583931226.00 151.4683 59.9959 32.0000 1.9762 1.9773 417.6837 417.9665 0.0426 -1.0000 -1.0000 5259031 1583931226.10 151.4683 59.9959 32.0000 1.9757 1.9768 417.7048 417.9875 0.0424 -1.0000 -1.0000 5259093 1583931226.20 151.4683 59.9959 32.0000 1.9767 1.9778 417.7792 418.0619 0.0425 -1.0000 -1.0000 5259171 1583931226.30 151.4683 59.9959 32.0000 1.9770 1.9781 417.8661 418.1500 0.0426 -1.0000 -1.0000 5259234 1583931226.40 151.4782 59.9959 32.0000 1.9765 1.9776 417.9049 418.1885 0.0426 -1.0000 -1.0000 5259406 1583931226.50 151.4782 59.9959 32.0000 1.9773 1.9784 417.7560 418.0391 0.0425 -1.0000 -1.0000 5259468 1583931226.60 151.4782 59.9959 32.0000 1.9763 1.9774 417.6601 417.9434 0.0426 -1.0000 -1.0000 5259531 1583931226.70 151.4782 59.9959 32.0000 1.9760 1.9771 417.6730 417.9555 0.0424 -1.0000 -1.0000 5259609 1583931226.80 151.4782 59.9959 32.0000 1.9760 1.9771 417.7864 418.0691 0.0425 -1.0000 -1.0000 5259671 1583931226.90 151.4935 59.9959 32.0000 1.9755 1.9766 417.8355 418.1190 0.0426 -1.0000 -1.0000 5259874 1583931227.00 151.4974 59.9959 32.0000 1.9755 1.9766 417.8514 418.1351 0.0426 -1.0000 -1.0000 5259937 1583931227.10 151.4974 59.9959 32.0000 1.9753 1.9764 417.8159 418.1000 0.0426 -1.0000 -1.0000 5300015 1583931227.20 151.4974 59.9959 32.0000 1.9761 1.9772 417.7784 418.0616 0.0425 -1.0000 -1.0000 5300077 1583931227.30 151.4974 59.9959 32.0000 1.9771 1.9782 417.7003 417.9841 0.0426 -1.0000 -1.0000 5300140 1583931227.40 151.4974 59.9959 32.0000 1.9764 1.9775 417.6488 417.9324 0.0426 -1.0000 -1.0000 5300202 1583931227.50 151.4800 59.9959 32.0000 1.9766 1.9777 417.6176 417.9015 0.0427 -1.0000 -1.0000 5300265 1583931227.60 151.4800 59.9959 32.0000 1.9755 1.9766 417.6110 417.8939 0.0425 -1.0000 -1.0000 5300343 1583931227.70 151.4800 59.9959 32.0000 1.9758 1.9769 417.6389 417.9225 0.0426 -1.0000 -1.0000 5300437 1583931227.80 151.4800 59.9959 32.0000 1.9755 1.9766 417.8111 418.0953 0.0427 -1.0000 -1.0000 5300499 1583931227.90 151.4800 59.9959 32.0000 1.9751 1.9762 417.9175 418.2000 0.0424 -1.0000 -1.0000 5300687 1583931228.00 151.4016 59.9959 32.0000 1.9746 1.9757 417.7196 418.0021 0.0424 -1.0000 -1.0000 5300765 1583931228.10 151.4007 59.9959 32.0000 1.9757 1.9768 417.6513 417.9353 0.0427 -1.0000 -1.0000 5300812 1583931228.20 151.4007 59.9959 32.0000 1.9758 1.9769 417.6225 417.9057 0.0426 -1.0000 -1.0000 5300906 1583931228.30 151.4007 59.9959 32.0000 1.9762 1.9773 417.6176 417.9008 0.0425 -1.0000 -1.0000 5300968 1583931228.40 151.4007 59.9959 32.0000 1.9761 1.9772 417.6374 417.9206 0.0425 -1.0000 -1.0000 5301187 1583931228.50 151.4010 59.9959 32.0000 1.9765 1.9776 417.8093 418.0921 0.0425 -1.0000 -1.0000 5301265 1583931228.60 151.4025 59.9959 32.0000 1.9761 1.9772 417.8405 418.1237 0.0425 -1.0000 -1.0000 5301328 1583931228.70 151.4025 59.9959 32.0000 1.9761 1.9772 417.8856 418.1687 0.0424 -1.0000 -1.0000 5301390 1583931228.80 151.4025 59.9959 32.0000 1.9764 1.9775 417.8363 418.1178 0.0424 -1.0000 -1.0000 5301452 1583931228.90 151.4025 59.9959 32.0000 1.9766 1.9777 417.6748 417.9576 0.0425 -1.0000 -1.0000 5301781 1583931229.00 151.4025 59.9959 32.0000 1.9769 1.9780 417.6267 417.9095 0.0425 -1.0000 -1.0000 5301843 1583931229.10 151.4006 59.9959 32.0000 1.9756 1.9768 417.8485 418.1316 0.0425 -1.0000 -1.0000 5301921 1583931229.20 151.3952 59.9959 32.0000 1.9758 1.9769 417.8446 418.1276 0.0425 -1.0000 -1.0000 5301984 1583931229.30 151.3952 59.9959 32.0000 1.9762 1.9773 417.8853 418.1682 0.0425 -1.0000 -1.0000 5302046 1583931229.40 151.3952 59.9959 32.0000 1.9760 1.9771 417.8231 418.1068 0.0426 -1.0000 -1.0000 5302109 1583931229.50 151.3952 59.9959 32.0000 1.9762 1.9773 417.7102 417.9927 0.0424 -1.0000 -1.0000 5302422 1583931229.60 151.3952 59.9959 32.0000 1.9768 1.9779 417.7159 417.9994 0.0426 -1.0000 -1.0000 5302500 1583931229.70 151.4100 59.9963 32.0000 1.9763 1.9774 417.7007 417.9835 0.0424 -1.0000 -1.0000 5302562 1583931229.80 151.4100 59.9963 32.0000 1.9757 1.9768 417.7098 417.9922 0.0424 -1.0000 -1.0000 5302625 1583931229.90 151.4100 59.9963 32.0000 1.9761 1.9772 417.8265 418.1098 0.0425 -1.0000 -1.0000 5302703 1583931230.00 151.4100 59.9963 32.0000 1.9762 1.9773 417.8391 418.1217 0.0424 -1.0000 -1.0000 5302906 1583931230.10 151.4100 59.9963 32.0000 1.9769 1.9780 417.6626 417.9448 0.0424 -1.0000 -1.0000 5302968 1583931230.20 151.4281 59.9963 32.0000 1.9775 1.9786 417.7048 417.9867 0.0423 -1.0000 -1.0000 5303046 1583931230.30 151.4691 59.9963 32.0000 1.9772 1.9783 417.6469 417.9308 0.0426 -1.0000 -1.0000 5303109 1583931230.40 151.4691 59.9963 32.0000 1.9767 1.9778 417.7666 418.0494 0.0425 -1.0000 -1.0000 5303172 1583931230.50 151.4691 59.9963 32.0000 1.9762 1.9773 417.7746 418.0573 0.0425 -1.0000 -1.0000 5303234 1583931230.60 151.4691 59.9963 32.0000 1.9758 1.9769 417.8425 418.1258 0.0425 -1.0000 -1.0000 5303312 1583931230.70 151.4691 59.9963 32.0000 1.9759 1.9770 417.7862 418.0691 0.0425 -1.0000 -1.0000 5303375 1583931230.80 151.4899 59.9963 32.0000 1.9758 1.9769 417.7453 418.0286 0.0426 -1.0000 -1.0000 5303437 1583931230.90 151.5644 59.9963 32.0000 1.9764 1.9775 417.7071 417.9900 0.0425 -1.0000 -1.0000 5303500 1583931231.00 151.5644 59.9963 32.0000 1.9769 1.9780 417.6983 417.9803 0.0423 -1.0000 -1.0000 5303952 1583931231.10 151.5644 59.9963 32.0000 1.9770 1.9781 417.7175 418.0006 0.0425 -1.0000 -1.0000 5304031 1583931231.20 151.5644 59.9963 32.0000 1.9760 1.9771 417.7489 418.0319 0.0425 -1.0000 -1.0000 5304093 1583931231.30 151.5644 59.9963 32.0000 1.9756 1.9767 417.8017 418.0850 0.0425 -1.0000 -1.0000 5304172 1583931231.40 151.5644 59.9963 32.0000 1.9757 1.9768 417.8247 418.1077 0.0425 -1.0000 -1.0000 5304234 1583931231.50 151.5331 59.9963 32.0000 1.9762 1.9773 417.7874 418.0710 0.0426 -1.0000 -1.0000 5304297 1583931231.60 151.5331 59.9963 32.0000 1.9771 1.9782 417.7981 418.0813 0.0425 -1.0000 -1.0000 5304375 1583931231.70 151.5331 59.9963 32.0000 1.9765 1.9776 417.7590 418.0436 0.0427 -1.0000 -1.0000 5304437 1583931231.80 151.5331 59.9963 32.0000 1.9771 1.9782 417.6932 417.9763 0.0425 -1.0000 -1.0000 5304500 1583931231.90 151.5331 59.9963 32.0000 1.9770 1.9781 417.6466 417.9296 0.0425 -1.0000 -1.0000 5304562 1583931232.00 151.4994 59.9963 32.0000 1.9767 1.9778 417.7728 418.0563 0.0426 -1.0000 -1.0000 5304922 1583931232.10 151.4989 59.9963 32.0000 1.9756 1.9768 417.7603 418.0440 0.0426 -1.0000 -1.0000 5304984 1583931232.20 151.4989 59.9963 32.0000 1.9764 1.9775 417.8060 418.0882 0.0423 -1.0000 -1.0000 5305046 1583931232.30 151.4989 59.9963 32.0000 1.9765 1.9776 417.7754 418.0585 0.0425 -1.0000 -1.0000 5305109 1583931232.40 151.4989 59.9963 32.0000 1.9766 1.9777 417.8047 418.0878 0.0426 -1.0000 -1.0000 5305172 1583931232.50 151.4921 59.9963 32.0000 1.9766 1.9777 417.7733 418.0564 0.0425 -1.0000 -1.0000 5305359 1583931232.60 151.4634 59.9963 32.0000 1.9767 1.9778 417.6666 417.9490 0.0424 -1.0000 -1.0000 5305422 1583931232.70 151.4634 59.9963 32.0000 1.9769 1.9780 417.7700 418.0529 0.0425 -1.0000 -1.0000 5305500 1583931232.80 151.4634 59.9963 32.0000 1.9759 1.9770 417.8051 418.0883 0.0425 -1.0000 -1.0000 5305562 1583931232.90 151.4634 59.9963 32.0000 1.9756 1.9767 417.7975 418.0801 0.0425 -1.0000 -1.0000 5305625 1583931233.00 151.4634 59.9963 32.0000 1.9759 1.9770 417.8533 418.1366 0.0426 -1.0000 -1.0000 5305906 1583931233.10 151.3911 59.9963 32.0000 1.9759 1.9770 417.8059 418.0891 0.0425 -1.0000 -1.0000 5305968 1583931233.20 151.3911 59.9963 32.0000 1.9748 1.9759 417.8558 418.1390 0.0425 -1.0000 -1.0000 5306031 1583931233.30 151.3911 59.9963 32.0000 1.9760 1.9771 417.8624 418.1466 0.0427 -1.0000 -1.0000 5306109 1583931233.40 151.3911 59.9963 32.0000 1.9768 1.9779 417.6085 417.8916 0.0426 -1.0000 -1.0000 5306172 1583931233.50 151.3911 59.9963 32.0000 1.9762 1.9773 417.5885 417.8722 0.0426 -1.0000 -1.0000 5306234 1583931233.60 151.4117 59.9963 32.0000 1.9771 1.9782 417.6274 417.9101 0.0425 -1.0000 -1.0000 5306312 1583931233.70 151.4117 59.9963 32.0000 1.9762 1.9773 417.6652 417.9487 0.0426 -1.0000 -1.0000 5306375 1583931233.80 151.4117 59.9963 32.0000 1.9769 1.9780 417.8331 418.1166 0.0425 -1.0000 -1.0000 5306437 1583931233.90 151.4117 59.9963 32.0000 1.9760 1.9771 417.9331 418.2160 0.0424 -1.0000 -1.0000 5306515 1583931234.00 151.4117 59.9963 32.0000 1.9758 1.9769 417.8021 418.0834 0.0424 -1.0000 -1.0000 5306578 1583931234.10 151.4117 59.9963 32.0000 1.9768 1.9779 417.7664 418.0501 0.0426 -1.0000 -1.0000 5306656 1583931234.20 151.5342 59.9963 32.0000 1.9774 1.9785 417.6565 417.9400 0.0426 -1.0000 -1.0000 5306734 1583931234.30 151.5342 59.9963 32.0000 1.9774 1.9785 417.6773 417.9609 0.0426 -1.0000 -1.0000 5306797 1583931234.40 151.5342 59.9963 32.0000 1.9773 1.9784 417.6036 417.8867 0.0425 -1.0000 -1.0000 5306859 1583931234.50 151.5342 59.9963 32.0000 1.9767 1.9778 417.7629 418.0454 0.0425 -1.0000 -1.0000 5306937 1583931234.60 151.5342 59.9963 32.0000 1.9765 1.9776 417.8126 418.0966 0.0427 -1.0000 -1.0000 5307172 1583931234.70 151.4987 59.9964 32.0000 1.9757 1.9768 417.8421 418.1263 0.0426 -1.0000 -1.0000 5307234 1583931234.80 151.4987 59.9964 32.0000 1.9761 1.9772 417.8372 418.1219 0.0427 -1.0000 -1.0000 5307297 1583931234.90 151.4987 59.9964 32.0000 1.9762 1.9773 417.6746 417.9583 0.0427 -1.0000 -1.0000 5307359 1583931235.00 151.4987 59.9964 32.0000 1.9763 1.9774 417.5648 417.8492 0.0427 -1.0000 -1.0000 5307437 1583931235.10 151.4987 59.9964 32.0000 1.9768 1.9779 417.5334 417.8166 0.0425 -1.0000 -1.0000 5307672 1583931235.20 151.5190 59.9964 32.0000 1.9766 1.9777 417.6594 417.9426 0.0426 -1.0000 -1.0000 5307734 1583931235.30 151.5401 59.9964 32.0000 1.9755 1.9766 417.7228 418.0067 0.0427 -1.0000 -1.0000 5307812 1583931235.40 151.5401 59.9964 32.0000 1.9757 1.9768 417.8833 418.1672 0.0426 -1.0000 -1.0000 5307875 1583931235.50 151.5401 59.9964 32.0000 1.9758 1.9769 417.8680 418.1513 0.0425 -1.0000 -1.0000 5307937 1583931235.60 151.5401 59.9964 32.0000 1.9762 1.9773 417.7514 418.0338 0.0424 -1.0000 -1.0000 5308422 1583931235.70 151.5401 59.9964 32.0000 1.9769 1.9780 417.6719 417.9554 0.0426 -1.0000 -1.0000 5308484 1583931235.80 151.5218 59.9964 32.0000 1.9769 1.9780 417.5337 417.8165 0.0426 -1.0000 -1.0000 5308546 1583931235.90 151.5218 59.9964 32.0000 1.9761 1.9772 417.6828 417.9672 0.0428 -1.0000 -1.0000 5308625 1583931236.00 151.5218 59.9964 32.0000 1.9763 1.9774 417.8565 418.1419 0.0429 -1.0000 -1.0000 5308687 1583931236.10 151.5218 59.9964 32.0000 1.9758 1.9770 417.9186 418.2030 0.0427 -1.0000 -1.0000 5308749 1583931236.20 151.5218 59.9964 32.0000 1.9765 1.9776 417.7975 418.0810 0.0425 -1.0000 -1.0000 5308812 1583931236.30 151.5086 59.9964 32.0000 1.9771 1.9782 417.7263 418.0104 0.0427 -1.0000 -1.0000 5308875 1583931236.40 151.5063 59.9964 32.0000 1.9776 1.9787 417.6327 417.9162 0.0426 -1.0000 -1.0000 5308937 1583931236.50 151.5063 59.9964 32.0000 1.9771 1.9782 417.5916 417.8754 0.0426 -1.0000 -1.0000 5309015 1583931236.60 151.5063 59.9964 32.0000 1.9768 1.9779 417.6405 417.9241 0.0426 -1.0000 -1.0000 5309656 1583931236.70 151.5063 59.9964 32.0000 1.9767 1.9778 417.6905 417.9746 0.0427 -1.0000 -1.0000 5309718 1583931236.80 151.5063 59.9964 32.0000 1.9764 1.9775 417.7634 418.0484 0.0429 -1.0000 -1.0000 5309797 1583931236.90 151.4821 59.9964 32.0000 1.9768 1.9779 417.7313 418.0154 0.0426 -1.0000 -1.0000 5309859 1583931237.00 151.4821 59.9964 32.0000 1.9767 1.9778 417.7227 418.0063 0.0427 -1.0000 -1.0000 5309921 1583931237.10 151.4821 59.9964 32.0000 1.9769 1.9780 417.5848 417.8689 0.0427 -1.0000 -1.0000 5310000 1583931237.20 151.4821 59.9964 32.0000 1.9765 1.9776 417.6403 417.9241 0.0426 -1.0000 -1.0000 5310062 1583931237.30 151.4821 59.9964 32.0000 1.9767 1.9778 417.6766 417.9605 0.0426 -1.0000 -1.0000 5310125 1583931237.40 151.4821 59.9964 32.0000 1.9755 1.9766 417.7174 418.0012 0.0426 -1.0000 -1.0000 5310187 1583931237.50 151.4447 59.9964 32.0000 1.9760 1.9771 417.8487 418.1345 0.0429 -1.0000 -1.0000 5310265 1583931237.60 151.4447 59.9964 32.0000 1.9757 1.9769 417.8016 418.0860 0.0427 -1.0000 -1.0000 5310343 1583931237.70 151.4447 59.9964 32.0000 1.9763 1.9774 417.8999 418.1836 0.0426 -1.0000 -1.0000 5310422 1583931237.80 151.4447 59.9964 32.0000 1.9760 1.9771 417.7555 418.0407 0.0428 -1.0000 -1.0000 5310484 1583931237.90 151.4447 59.9964 32.0000 1.9768 1.9779 417.6326 417.9166 0.0426 -1.0000 -1.0000 5310562 1583931238.00 151.4592 59.9964 32.0000 1.9767 1.9778 417.6939 417.9775 0.0426 -1.0000 -1.0000 5310625 1583931238.10 151.4592 59.9964 32.0000 1.9760 1.9771 417.7297 418.0149 0.0429 -1.0000 -1.0000 5310687 1583931238.20 151.4592 59.9964 32.0000 1.9762 1.9773 417.8919 418.1774 0.0428 -1.0000 -1.0000 5311437 1583931238.30 151.4592 59.9964 32.0000 1.9764 1.9775 417.8145 418.0997 0.0428 -1.0000 -1.0000 5311500 1583931238.40 151.4592 59.9964 32.0000 1.9767 1.9778 417.8679 418.1529 0.0428 -1.0000 -1.0000 5311562 1583931238.50 151.4592 59.9964 32.0000 1.9775 1.9786 417.6591 417.9431 0.0426 -1.0000 -1.0000 5311656 1583931238.60 151.4592 59.9964 32.0000 1.9770 1.9781 417.6578 417.9420 0.0427 -1.0000 -1.0000 5311718 1583931238.70 151.4592 59.9964 32.0000 1.9764 1.9775 417.7771 418.0615 0.0427 -1.0000 -1.0000 5311781 1583931238.80 151.4592 59.9964 32.0000 1.9755 1.9766 417.8747 418.1592 0.0428 -1.0000 -1.0000 5311843 1583931238.90 151.4592 59.9964 32.0000 1.9757 1.9768 417.8918 418.1768 0.0428 -1.0000 -1.0000 5311906 1583931239.00 151.4592 59.9964 32.0000 1.9762 1.9773 417.7453 418.0294 0.0427 -1.0000 -1.0000 5311968 1583931239.10 151.5799 59.9964 32.0000 1.9770 1.9781 417.6247 417.9093 0.0427 -1.0000 -1.0000 5312046 1583931239.20 151.5799 59.9964 32.0000 1.9777 1.9788 417.7492 418.0338 0.0428 -1.0000 -1.0000 5312140 1583931239.30 151.5799 59.9964 32.0000 1.9761 1.9772 417.8521 418.1362 0.0426 -1.0000 -1.0000 5312202 1583931239.40 151.5799 59.9964 32.0000 1.9761 1.9772 417.8683 418.1535 0.0428 -1.0000 -1.0000 5312265 1583931239.50 151.5799 59.9964 32.0000 1.9762 1.9773 417.8943 418.1791 0.0428 -1.0000 -1.0000 5312327 1583931239.60 151.5713 59.9964 32.0000 1.9759 1.9770 417.9179 418.2030 0.0428 -1.0000 -1.0000 5312406 1583931239.70 151.5010 59.9961 32.0000 1.9760 1.9771 417.7488 418.0328 0.0426 -1.0000 -1.0000 5312468 1583931239.80 151.5010 59.9961 32.0000 1.9765 1.9776 417.6383 417.9214 0.0425 -1.0000 -1.0000 5312531 1583931239.90 151.5010 59.9961 32.0000 1.9764 1.9775 417.6527 417.9376 0.0428 -1.0000 -1.0000 5312609 1583931240.00 151.5010 59.9961 32.0000 1.9770 1.9781 417.6210 417.9056 0.0428 -1.0000 -1.0000 5312672 1583931240.10 151.5010 59.9961 32.0000 1.9763 1.9774 417.7162 418.0008 0.0428 -1.0000 -1.0000 5312734 1583931240.20 151.5010 59.9961 32.0000 1.9756 1.9767 417.8335 418.1174 0.0426 -1.0000 -1.0000 5312797 1583931240.30 151.5010 59.9961 32.0000 1.9757 1.9768 417.7539 418.0383 0.0428 -1.0000 -1.0000 5312859 1583931240.40 151.5010 59.9961 32.0000 1.9761 1.9772 417.7367 418.0212 0.0426 -1.0000 -1.0000 5312922 1583931240.50 151.5010 59.9961 32.0000 1.9768 1.9779 417.6429 417.9272 0.0427 -1.0000 -1.0000 5313000 1583931240.60 151.5010 59.9961 32.0000 1.9768 1.9779 417.6045 417.8882 0.0427 -1.0000 -1.0000 5313062 1583931240.70 151.5010 59.9961 32.0000 1.9773 1.9784 417.6224 417.9077 0.0429 -1.0000 -1.0000 5313125 1583931240.80 151.5010 59.9961 32.0000 1.9764 1.9775 417.6208 417.9068 0.0429 -1.0000 -1.0000 5313952 1583931240.90 151.4425 59.9961 32.0000 1.9760 1.9771 417.8477 418.1323 0.0428 -1.0000 -1.0000 5314015 1583931241.00 151.4425 59.9961 32.0000 1.9753 1.9764 417.8546 418.1392 0.0427 -1.0000 -1.0000 5314077 1583931241.10 151.4425 59.9961 32.0000 1.9754 1.9765 417.8016 418.0860 0.0427 -1.0000 -1.0000 5314172 1583931241.20 151.4425 59.9961 32.0000 1.9758 1.9769 417.7509 418.0354 0.0428 -1.0000 -1.0000 5314234 1583931241.30 151.4425 59.9961 32.0000 1.9763 1.9774 417.5820 417.8666 0.0428 -1.0000 -1.0000 5314312 1583931241.40 151.4425 59.9961 32.0000 1.9757 1.9768 417.6263 417.9124 0.0430 -1.0000 -1.0000 5314375 1583931241.50 151.4547 59.9961 32.0000 1.9765 1.9777 417.7121 417.9972 0.0428 -1.0000 -1.0000 5314437 1583931241.60 151.4547 59.9961 32.0000 1.9756 1.9767 417.8111 418.0958 0.0427 -1.0000 -1.0000 5314515 1583931241.70 151.4547 59.9961 32.0000 1.9762 1.9773 417.8615 418.1456 0.0427 -1.0000 -1.0000 5314577 1583931241.80 151.4547 59.9961 32.0000 1.9761 1.9772 417.9531 418.2389 0.0429 -1.0000 -1.0000 5314640 1583931241.90 151.4547 59.9961 32.0000 1.9756 1.9768 417.9134 418.1979 0.0427 -1.0000 -1.0000 5314718 1583931242.00 151.4794 59.9961 32.0000 1.9764 1.9776 417.6401 417.9249 0.0428 -1.0000 -1.0000 5314781 1583931242.10 151.4959 59.9961 32.0000 1.9769 1.9780 417.6321 417.9162 0.0426 -1.0000 -1.0000 5314843 1583931242.20 151.4959 59.9961 32.0000 1.9772 1.9783 417.6414 417.9252 0.0426 -1.0000 -1.0000 5314922 1583931242.30 151.4959 59.9961 32.0000 1.9772 1.9783 417.5531 417.8371 0.0427 -1.0000 -1.0000 5315265 1583931242.40 151.4959 59.9961 32.0000 1.9766 1.9777 417.7950 418.0796 0.0427 -1.0000 -1.0000 5315327 1583931242.50 151.4959 59.9961 32.0000 1.9763 1.9774 417.9093 418.1942 0.0428 -1.0000 -1.0000 5315390 1583931242.60 151.4959 59.9961 32.0000 1.9758 1.9770 417.8522 418.1373 0.0428 -1.0000 -1.0000 5315452 1583931242.70 151.4959 59.9961 32.0000 1.9767 1.9778 417.8190 418.1039 0.0427 -1.0000 -1.0000 5315515 1583931242.80 151.4959 59.9961 32.0000 1.9764 1.9775 417.7138 417.9994 0.0430 -1.0000 -1.0000 5315593 1583931242.90 151.4959 59.9961 32.0000 1.9769 1.9781 417.6467 417.9317 0.0428 -1.0000 -1.0000 5315656 1583931243.00 151.4959 59.9961 32.0000 1.9771 1.9782 417.6490 417.9332 0.0427 -1.0000 -1.0000 5315718 1583931243.10 151.5228 59.9961 32.0000 1.9765 1.9776 417.7018 417.9869 0.0428 -1.0000 -1.0000 5315797 1583931243.20 151.5228 59.9961 32.0000 1.9762 1.9773 417.7327 418.0170 0.0427 -1.0000 -1.0000 5315859 1583931243.30 151.5228 59.9961 32.0000 1.9758 1.9769 417.6951 417.9804 0.0429 -1.0000 -1.0000 5315937 1583931243.40 151.5228 59.9961 32.0000 1.9753 1.9764 417.8301 418.1148 0.0428 -1.0000 -1.0000 5316000 1583931243.50 151.5228 59.9961 32.0000 1.9762 1.9774 417.7765 418.0624 0.0430 -1.0000 -1.0000 5316062 1583931243.60 151.5228 59.9961 32.0000 1.9764 1.9775 417.6700 417.9560 0.0429 -1.0000 -1.0000 5316125 1583931243.70 151.5467 59.9961 32.0000 1.9764 1.9775 417.6419 417.9265 0.0428 -1.0000 -1.0000 5316202 1583931243.80 151.5467 59.9961 32.0000 1.9766 1.9777 417.6494 417.9345 0.0429 -1.0000 -1.0000 5316437 1583931243.90 151.5467 59.9961 32.0000 1.9764 1.9775 417.6407 417.9254 0.0427 -1.0000 -1.0000 5316515 1583931244.00 151.5467 59.9961 32.0000 1.9759 1.9770 417.7037 417.9882 0.0427 -1.0000 -1.0000 5316577 1583931244.10 151.5467 59.9961 32.0000 1.9754 1.9765 417.7673 418.0516 0.0427 -1.0000 -1.0000 5316640 1583931244.20 151.4707 59.9961 32.0000 1.9753 1.9764 417.8319 418.1158 0.0426 -1.0000 -1.0000 5316718 1583931244.30 151.4707 59.9961 32.0000 1.9756 1.9767 417.8050 418.0895 0.0427 -1.0000 -1.0000 5317156 1583931244.40 151.4707 59.9961 32.0000 1.9761 1.9772 417.7370 418.0212 0.0427 -1.0000 -1.0000 5317218 1583931244.50 151.4707 59.9961 32.0000 1.9761 1.9772 417.6378 417.9218 0.0427 -1.0000 -1.0000 5317281 1583931244.60 151.4707 59.9961 32.0000 1.9762 1.9773 417.7035 417.9870 0.0426 -1.0000 -1.0000 5317343 1583931244.70 151.4625 59.9961 32.0000 1.9755 1.9766 417.8452 418.1300 0.0428 -1.0000 -1.0000 5317406 1583931244.80 151.4172 59.9960 32.0000 1.9755 1.9766 417.8452 418.1294 0.0426 -1.0000 -1.0000 5317656 1583931244.90 151.4172 59.9960 32.0000 1.9761 1.9772 417.8129 418.0989 0.0429 -1.0000 -1.0000 5317718 1583931245.00 151.4172 59.9960 32.0000 1.9763 1.9774 417.7088 417.9937 0.0428 -1.0000 -1.0000 5317781 1583931245.10 151.4172 59.9960 32.0000 1.9766 1.9777 417.6215 417.9061 0.0428 -1.0000 -1.0000 5317859 1583931245.20 151.4172 59.9960 32.0000 1.9761 1.9772 417.6196 417.9041 0.0427 -1.0000 -1.0000 5317922 1583931245.30 151.4194 59.9960 32.0000 1.9768 1.9779 417.5684 417.8523 0.0426 -1.0000 -1.0000 5317984 1583931245.40 151.4194 59.9960 32.0000 1.9759 1.9771 417.7331 418.0173 0.0427 -1.0000 -1.0000 5318156 1583931245.50 151.4194 59.9960 32.0000 1.9759 1.9770 417.7100 417.9941 0.0427 -1.0000 -1.0000 5318218 1583931245.60 151.4194 59.9960 32.0000 1.9758 1.9769 417.7964 418.0809 0.0427 -1.0000 -1.0000 5318297 1583931245.70 151.4194 59.9960 32.0000 1.9759 1.9770 417.8309 418.1151 0.0427 -1.0000 -1.0000 5318359 1583931245.80 151.4077 59.9960 32.0000 1.9762 1.9773 417.6916 417.9752 0.0427 -1.0000 -1.0000 5318422 1583931245.90 151.3924 59.9960 32.0000 1.9771 1.9782 417.6714 417.9565 0.0428 -1.0000 -1.0000 5318672 1583931246.00 151.3924 59.9960 32.0000 1.9758 1.9769 417.6781 417.9623 0.0427 -1.0000 -1.0000 5318734 1583931246.10 151.3924 59.9960 32.0000 1.9757 1.9768 417.8104 418.0957 0.0428 -1.0000 -1.0000 5318796 1583931246.20 151.3924 59.9960 32.0000 1.9762 1.9773 417.8443 418.1286 0.0427 -1.0000 -1.0000 5318875 1583931246.30 151.3924 59.9960 32.0000 1.9763 1.9774 417.8725 418.1570 0.0427 -1.0000 -1.0000 5318937 1583931246.40 151.5123 59.9960 32.0000 1.9771 1.9782 417.9675 418.2522 0.0428 -1.0000 -1.0000 5319172 1583931246.50 151.5123 59.9960 32.0000 1.9770 1.9781 417.7567 418.0411 0.0427 -1.0000 -1.0000 5319249 1583931246.60 151.5123 59.9960 32.0000 1.9766 1.9777 417.6853 417.9696 0.0427 -1.0000 -1.0000 5319312 1583931246.70 151.5123 59.9960 32.0000 1.9767 1.9779 417.6486 417.9325 0.0426 -1.0000 -1.0000 5319375 1583931246.80 151.5123 59.9960 32.0000 1.9770 1.9781 417.7594 418.0432 0.0426 -1.0000 -1.0000 5319437 1583931246.90 151.5123 59.9960 32.0000 1.9766 1.9777 417.8340 418.1187 0.0428 -1.0000 -1.0000 5319625 1583931247.00 151.5644 59.9960 32.0000 1.9768 1.9779 417.9152 418.2005 0.0428 -1.0000 -1.0000 5319687 1583931247.10 151.5644 59.9960 32.0000 1.9760 1.9771 417.8602 418.1444 0.0426 -1.0000 -1.0000 5319765 1583931247.20 151.5644 59.9960 32.0000 1.9768 1.9779 417.8413 418.1250 0.0426 -1.0000 -1.0000 5319827 1583931247.30 151.5644 59.9960 32.0000 1.9773 1.9784 417.7778 418.0626 0.0427 -1.0000 -1.0000 5319906 1583931247.40 151.5644 59.9960 32.0000 1.9768 1.9779 417.7205 418.0047 0.0427 -1.0000 -1.0000 5320640 1583931247.50 151.6163 59.9960 32.0000 1.9777 1.9788 417.6838 417.9683 0.0427 -1.0000 -1.0000 5320702 1583931247.60 151.6163 59.9960 32.0000 1.9772 1.9783 417.6690 417.9525 0.0426 -1.0000 -1.0000 5320765 1583931247.70 151.6163 59.9960 32.0000 1.9767 1.9778 417.7132 417.9974 0.0427 -1.0000 -1.0000 5320827 1583931247.80 151.6163 59.9960 32.0000 1.9765 1.9776 417.8085 418.0928 0.0426 -1.0000 -1.0000 5320906 1583931247.90 151.6163 59.9960 32.0000 1.9766 1.9777 417.8375 418.1211 0.0427 -1.0000 -1.0000 5320968 1583931248.00 151.6764 59.9960 32.0000 1.9772 1.9783 417.7568 418.0416 0.0428 -1.0000 -1.0000 5321031 1583931248.10 151.6805 59.9960 32.0000 1.9770 1.9781 417.7241 418.0092 0.0428 -1.0000 -1.0000 5321093 1583931248.20 151.6805 59.9960 32.0000 1.9774 1.9785 417.6703 417.9544 0.0426 -1.0000 -1.0000 5321172 1583931248.30 151.6805 59.9960 32.0000 1.9772 1.9783 417.7179 418.0016 0.0426 -1.0000 -1.0000 5321234 1583931248.40 151.6805 59.9960 32.0000 1.9768 1.9779 417.7370 418.0215 0.0427 -1.0000 -1.0000 5321312 1583931248.50 151.6733 59.9960 32.0000 1.9765 1.9776 417.8746 418.1586 0.0426 -1.0000 -1.0000 5321375 1583931248.60 151.5747 59.9960 32.0000 1.9770 1.9781 417.8610 418.1446 0.0426 -1.0000 -1.0000 5321437 1583931248.70 151.5747 59.9960 32.0000 1.9764 1.9775 417.9506 418.2352 0.0427 -1.0000 -1.0000 5321515 1583931248.80 151.5747 59.9960 32.0000 1.9771 1.9782 417.8225 418.1064 0.0427 -1.0000 -1.0000 5321577 1583931248.90 151.5747 59.9960 32.0000 1.9775 1.9786 417.7946 418.0787 0.0426 -1.0000 -1.0000 5321640 1583931249.00 151.5747 59.9960 32.0000 1.9773 1.9784 417.7698 418.0539 0.0426 -1.0000 -1.0000 5321702 1583931249.10 151.4965 59.9960 32.0000 1.9771 1.9782 417.8796 418.1631 0.0426 -1.0000 -1.0000 5321781 1583931249.20 151.4965 59.9960 32.0000 1.9765 1.9776 417.9172 418.2017 0.0427 -1.0000 -1.0000 5321843 1583931249.30 151.4965 59.9960 32.0000 1.9761 1.9772 417.9587 418.2434 0.0427 -1.0000 -1.0000 5321922 1583931249.40 151.4965 59.9960 32.0000 1.9768 1.9779 417.9152 418.1995 0.0427 -1.0000 -1.0000 5321984 1583931249.50 151.4965 59.9960 32.0000 1.9769 1.9780 417.7838 418.0680 0.0427 -1.0000 -1.0000 5322046 1583931249.60 151.4835 59.9962 32.0000 1.9767 1.9778 417.7482 418.0328 0.0427 -1.0000 -1.0000 5322109 1583931249.70 151.4610 59.9966 32.0000 1.9766 1.9778 417.7760 418.0597 0.0426 -1.0000 -1.0000 5322172 1583931249.80 151.4610 59.9966 32.0000 1.9773 1.9784 417.6558 417.9396 0.0427 -1.0000 -1.0000 5322234 1583931249.90 151.4610 59.9966 32.0000 1.9771 1.9782 417.7432 418.0270 0.0427 -1.0000 -1.0000 5322312 1583931250.00 151.4610 59.9966 32.0000 1.9770 1.9781 417.8215 418.1061 0.0427 -1.0000 -1.0000 5322687 1583931250.10 151.4610 59.9966 32.0000 1.9768 1.9779 417.9389 418.2229 0.0427 -1.0000 -1.0000 5322749 1583931250.20 151.4610 59.9966 32.0000 1.9766 1.9777 417.8338 418.1190 0.0428 -1.0000 -1.0000 5322827 1583931250.30 151.5099 59.9966 32.0000 1.9777 1.9788 417.8368 418.1208 0.0426 -1.0000 -1.0000 5322890 1583931250.40 151.5099 59.9966 32.0000 1.9774 1.9785 417.7530 418.0367 0.0426 -1.0000 -1.0000 5322952 1583931250.50 151.5099 59.9966 32.0000 1.9775 1.9786 417.6499 417.9335 0.0426 -1.0000 -1.0000 5323156 1583931250.60 151.5099 59.9966 32.0000 1.9769 1.9780 417.7006 417.9848 0.0427 -1.0000 -1.0000 5323218 1583931250.70 151.5099 59.9966 32.0000 1.9768 1.9779 417.7653 418.0489 0.0426 -1.0000 -1.0000 5323281 1583931250.80 151.5268 59.9966 32.0000 1.9763 1.9774 417.7125 417.9976 0.0428 -1.0000 -1.0000 5323359 1583931250.90 151.5506 59.9966 32.0000 1.9759 1.9770 417.9076 418.1924 0.0427 -1.0000 -1.0000 5323422 1583931251.00 151.5506 59.9966 32.0000 1.9758 1.9769 417.8788 418.1637 0.0428 -1.0000 -1.0000 5323906 1583931251.10 151.5506 59.9966 32.0000 1.9764 1.9775 417.9249 418.2094 0.0427 -1.0000 -1.0000 5323968 1583931251.20 151.5506 59.9966 32.0000 1.9763 1.9774 417.8553 418.1395 0.0427 -1.0000 -1.0000 5324031 1583931251.30 151.5506 59.9966 32.0000 1.9765 1.9776 417.6310 417.9155 0.0427 -1.0000 -1.0000 5324109 1583931251.40 151.5674 59.9966 32.0000 1.9774 1.9785 417.5944 417.8780 0.0426 -1.0000 -1.0000 5324172 1583931251.50 151.5674 59.9966 32.0000 1.9763 1.9774 417.7017 417.9854 0.0426 -1.0000 -1.0000 5324406 1583931251.60 151.5674 59.9966 32.0000 1.9759 1.9770 417.8988 418.1822 0.0426 -1.0000 -1.0000 5324484 1583931251.70 151.5674 59.9966 32.0000 1.9756 1.9767 417.8079 418.0923 0.0427 -1.0000 -1.0000 5324546 1583931251.80 151.5674 59.9966 32.0000 1.9759 1.9770 417.9037 418.1894 0.0429 -1.0000 -1.0000 5324609 1583931251.90 151.5677 59.9966 32.0000 1.9762 1.9773 417.8486 418.1331 0.0428 -1.0000 -1.0000 5324672 1583931252.00 151.5681 59.9966 32.0000 1.9754 1.9765 417.7476 418.0324 0.0428 -1.0000 -1.0000 5325515 1583931252.10 151.5681 59.9966 32.0000 1.9771 1.9782 417.6605 417.9439 0.0426 -1.0000 -1.0000 5325562 1583931252.20 151.5681 59.9966 32.0000 1.9777 1.9788 417.7144 417.9983 0.0427 -1.0000 -1.0000 5325656 1583931252.30 151.5681 59.9966 32.0000 1.9767 1.9778 417.5560 417.8399 0.0426 -1.0000 -1.0000 5325718 1583931252.40 151.5681 59.9966 32.0000 1.9764 1.9775 417.8317 418.1153 0.0426 -1.0000 -1.0000 5325781 1583931252.50 151.5162 59.9966 32.0000 1.9761 1.9772 417.8623 418.1464 0.0426 -1.0000 -1.0000 5325843 1583931252.60 151.5107 59.9966 32.0000 1.9757 1.9768 417.8971 418.1809 0.0426 -1.0000 -1.0000 5325906 1583931252.70 151.5107 59.9966 32.0000 1.9764 1.9775 417.8510 418.1354 0.0427 -1.0000 -1.0000 5325968 1583931252.80 151.5107 59.9966 32.0000 1.9769 1.9780 417.7639 418.0486 0.0428 -1.0000 -1.0000 5326046 1583931252.90 151.5107 59.9966 32.0000 1.9768 1.9779 417.7664 418.0503 0.0426 -1.0000 -1.0000 5326109 1583931253.00 151.5107 59.9966 32.0000 1.9772 1.9783 417.5743 417.8588 0.0427 -1.0000 -1.0000 5326172 1583931253.10 151.5431 59.9966 32.0000 1.9770 1.9781 417.7021 417.9868 0.0428 -1.0000 -1.0000 5326249 1583931253.20 151.5431 59.9966 32.0000 1.9761 1.9772 417.8728 418.1582 0.0428 -1.0000 -1.0000 5326312 1583931253.30 151.5431 59.9966 32.0000 1.9767 1.9778 417.8388 418.1228 0.0427 -1.0000 -1.0000 5326375 1583931253.40 151.5431 59.9966 32.0000 1.9761 1.9772 417.9480 418.2330 0.0427 -1.0000 -1.0000 5326437 1583931253.50 151.5431 59.9966 32.0000 1.9761 1.9772 417.7213 418.0064 0.0429 -1.0000 -1.0000 5326515 1583931253.60 151.4897 59.9966 32.0000 1.9764 1.9775 417.7409 418.0257 0.0428 -1.0000 -1.0000 5326577 1583931253.70 151.4793 59.9966 32.0000 1.9768 1.9779 417.6686 417.9532 0.0427 -1.0000 -1.0000 5326640 1583931253.80 151.4793 59.9966 32.0000 1.9774 1.9785 417.6812 417.9657 0.0428 -1.0000 -1.0000 5326702 1583931253.90 151.4793 59.9966 32.0000 1.9763 1.9774 417.7746 418.0591 0.0427 -1.0000 -1.0000 5326781 1583931254.00 151.4793 59.9966 32.0000 1.9764 1.9775 417.8364 418.1207 0.0427 -1.0000 -1.0000 5326843 1583931254.10 151.4793 59.9966 32.0000 1.9763 1.9774 417.8684 418.1532 0.0428 -1.0000 -1.0000 5326906 1583931254.20 151.4793 59.9966 32.0000 1.9772 1.9783 417.8596 418.1445 0.0428 -1.0000 -1.0000 5326984 1583931254.30 151.4793 59.9966 32.0000 1.9769 1.9780 417.8210 418.1050 0.0426 -1.0000 -1.0000 5327046 1583931254.40 151.4793 59.9966 32.0000 1.9775 1.9786 417.7392 418.0234 0.0427 -1.0000 -1.0000 5327109 1583931254.50 151.4793 59.9966 32.0000 1.9774 1.9786 417.7042 417.9887 0.0428 -1.0000 -1.0000 5327172 1583931254.60 151.4793 59.9966 32.0000 1.9771 1.9782 417.7270 418.0110 0.0426 -1.0000 -1.0000 5327234 1583931254.70 151.4734 59.9965 32.0000 1.9769 1.9780 417.8533 418.1397 0.0430 -1.0000 -1.0000 5327297 1583931254.80 151.4294 59.9959 32.0000 1.9758 1.9769 417.9583 418.2434 0.0427 -1.0000 -1.0000 5327375 1583931254.90 151.4294 59.9959 32.0000 1.9761 1.9772 417.9337 418.2182 0.0428 -1.0000 -1.0000 5327437 1583931255.00 151.4294 59.9959 32.0000 1.9767 1.9779 417.7494 418.0349 0.0429 -1.0000 -1.0000 5327500 1583931255.10 151.4294 59.9959 32.0000 1.9765 1.9777 417.5959 417.8805 0.0427 -1.0000 -1.0000 5327687 1583931255.20 151.4294 59.9959 32.0000 1.9768 1.9779 417.6865 417.9716 0.0429 -1.0000 -1.0000 5327749 1583931255.30 151.5757 59.9959 32.0000 1.9769 1.9780 417.5726 417.8574 0.0428 -1.0000 -1.0000 5327827 1583931255.40 151.5757 59.9959 32.0000 1.9762 1.9773 417.8174 418.1019 0.0428 -1.0000 -1.0000 5327890 1583931255.50 151.5757 59.9959 32.0000 1.9760 1.9771 417.8611 418.1458 0.0427 -1.0000 -1.0000 5327968 1583931255.60 151.5757 59.9959 32.0000 1.9766 1.9777 417.8897 418.1739 0.0426 -1.0000 -1.0000 5328672 1583931255.70 151.5757 59.9959 32.0000 1.9756 1.9767 417.7986 418.0819 0.0426 -1.0000 -1.0000 5328734 1583931255.80 151.5732 59.9959 32.0000 1.9769 1.9780 417.6881 417.9719 0.0426 -1.0000 -1.0000 5328797 1583931255.90 151.5673 59.9959 32.0000 1.9771 1.9782 417.6362 417.9208 0.0428 -1.0000 -1.0000 5328859 1583931256.00 151.5673 59.9959 32.0000 1.9767 1.9779 417.6416 417.9272 0.0429 -1.0000 -1.0000 5328922 1583931256.10 151.5673 59.9959 32.0000 1.9761 1.9772 417.6877 417.9720 0.0426 -1.0000 -1.0000 5328984 1583931256.20 151.5673 59.9959 32.0000 1.9756 1.9767 417.7924 418.0756 0.0426 -1.0000 -1.0000 5329062 1583931256.30 151.5673 59.9959 32.0000 1.9760 1.9771 417.8094 418.0937 0.0428 -1.0000 -1.0000 5329125 1583931256.40 151.5673 59.9959 32.0000 1.9758 1.9769 417.7869 418.0715 0.0427 -1.0000 -1.0000 5329187 1583931256.50 151.4764 59.9959 32.0000 1.9762 1.9773 417.8534 418.1374 0.0427 -1.0000 -1.0000 5329265 1583931256.60 151.4764 59.9959 32.0000 1.9759 1.9770 417.7671 418.0519 0.0428 -1.0000 -1.0000 5329406 1583931256.70 151.4764 59.9959 32.0000 1.9760 1.9771 417.7047 417.9876 0.0425 -1.0000 -1.0000 5329468 1583931256.80 151.4764 59.9959 32.0000 1.9761 1.9772 417.6553 417.9398 0.0428 -1.0000 -1.0000 5329546 1583931256.90 151.4764 59.9959 32.0000 1.9766 1.9777 417.5605 417.8443 0.0425 -1.0000 -1.0000 5329609 1583931257.00 151.4794 59.9959 32.0000 1.9769 1.9781 417.6084 417.8927 0.0427 -1.0000 -1.0000 5329672 1583931257.10 151.4794 59.9959 32.0000 1.9764 1.9775 417.7213 418.0052 0.0427 -1.0000 -1.0000 5329922 1583931257.20 151.4794 59.9959 32.0000 1.9757 1.9768 417.8001 418.0846 0.0428 -1.0000 -1.0000 5329984 1583931257.30 151.4794 59.9959 32.0000 1.9764 1.9775 417.8810 418.1647 0.0427 -1.0000 -1.0000 5330062 1583931257.40 151.4794 59.9959 32.0000 1.9757 1.9768 417.7865 418.0714 0.0428 -1.0000 -1.0000 5330125 1583931257.50 151.4716 59.9959 32.0000 1.9759 1.9770 417.7966 418.0797 0.0425 -1.0000 -1.0000 5330187 1583931257.60 151.4654 59.9959 32.0000 1.9765 1.9776 417.7027 417.9867 0.0427 -1.0000 -1.0000 5330249 1583931257.70 151.4654 59.9959 32.0000 1.9770 1.9781 417.7020 417.9868 0.0427 -1.0000 -1.0000 5330390 1583931257.80 151.4654 59.9959 32.0000 1.9768 1.9779 417.5407 417.8250 0.0427 -1.0000 -1.0000 5330452 1583931257.90 151.4654 59.9959 32.0000 1.9762 1.9773 417.7293 418.0133 0.0427 -1.0000 -1.0000 5330515 1583931258.00 151.4654 59.9959 32.0000 1.9760 1.9771 417.8557 418.1403 0.0427 -1.0000 -1.0000 5330577 1583931258.10 151.4654 59.9959 32.0000 1.9763 1.9775 417.9344 418.2196 0.0428 -1.0000 -1.0000 5330640 1583931258.20 151.4963 59.9959 32.0000 1.9763 1.9774 417.9022 418.1858 0.0426 -1.0000 -1.0000 5330890 1583931258.30 151.5006 59.9959 32.0000 1.9774 1.9785 417.8258 418.1096 0.0427 -1.0000 -1.0000 5330952 1583931258.40 151.5006 59.9959 32.0000 1.9771 1.9782 417.6804 417.9638 0.0426 -1.0000 -1.0000 5331015 1583931258.50 151.5006 59.9959 32.0000 1.9773 1.9784 417.5964 417.8807 0.0427 -1.0000 -1.0000 5331093 1583931258.60 151.5006 59.9959 32.0000 1.9775 1.9786 417.6191 417.9028 0.0426 -1.0000 -1.0000 5331156 1583931258.70 151.5034 59.9959 32.0000 1.9768 1.9779 417.7487 418.0319 0.0425 -1.0000 -1.0000 5331218 1583931258.80 151.5230 59.9959 32.0000 1.9752 1.9763 417.8327 418.1163 0.0426 -1.0000 -1.0000 5331297 1583931258.90 151.5230 59.9959 32.0000 1.9763 1.9774 417.7910 418.0757 0.0428 -1.0000 -1.0000 5331359 1583931259.00 151.5230 59.9959 32.0000 1.9760 1.9771 417.8391 418.1223 0.0425 -1.0000 -1.0000 5331422 1583931259.10 151.5230 59.9959 32.0000 1.9774 1.9785 417.6765 417.9602 0.0427 -1.0000 -1.0000 5331500 1583931259.20 151.5230 59.9959 32.0000 1.9773 1.9784 417.5518 417.8358 0.0427 -1.0000 -1.0000 5331672 1583931259.30 151.5416 59.9959 32.0000 1.9769 1.9780 417.5361 417.8207 0.0427 -1.0000 -1.0000 5331749 1583931259.40 151.5416 59.9959 32.0000 1.9760 1.9771 417.7040 417.9875 0.0426 -1.0000 -1.0000 5331812 1583931259.50 151.5416 59.9959 32.0000 1.9765 1.9776 417.7945 418.0780 0.0426 -1.0000 -1.0000 5331874 1583931259.60 151.5416 59.9959 32.0000 1.9762 1.9773 417.7948 418.0791 0.0427 -1.0000 -1.0000 5331952 1583931259.70 151.5416 59.9959 32.0000 1.9758 1.9769 417.8386 418.1225 0.0425 -1.0000 -1.0000 5332187 1583931259.80 151.5446 59.9959 32.0000 1.9762 1.9773 417.8493 418.1331 0.0427 -1.0000 -1.0000 5332249 1583931259.90 151.5541 59.9956 32.0000 1.9767 1.9778 417.7976 418.0817 0.0427 -1.0000 -1.0000 5332312 1583931260.00 151.5541 59.9956 32.0000 1.9767 1.9778 417.6939 417.9780 0.0426 -1.0000 -1.0000 5332374 1583931260.10 151.5541 59.9956 32.0000 1.9769 1.9780 417.6455 417.9282 0.0425 -1.0000 -1.0000 5332437 1583931260.20 151.5541 59.9956 32.0000 1.9758 1.9769 417.7412 418.0247 0.0425 -1.0000 -1.0000 5332515 1583931260.30 151.5541 59.9956 32.0000 1.9760 1.9771 417.7959 418.0794 0.0426 -1.0000 -1.0000 5332687 1583931260.40 151.5541 59.9956 32.0000 1.9752 1.9763 417.8239 418.1076 0.0426 -1.0000 -1.0000 5332749 1583931260.50 151.5152 59.9956 32.0000 1.9762 1.9773 417.7994 418.0834 0.0426 -1.0000 -1.0000 5332827 1583931260.60 151.5152 59.9956 32.0000 1.9770 1.9781 417.7112 417.9947 0.0426 -1.0000 -1.0000 5332890 1583931260.70 151.5152 59.9956 32.0000 1.9769 1.9780 417.6742 417.9585 0.0427 -1.0000 -1.0000 5332952 1583931260.80 151.5152 59.9956 32.0000 1.9765 1.9776 417.6865 417.9706 0.0426 -1.0000 -1.0000 5333203 1583931260.90 151.5152 59.9956 32.0000 1.9762 1.9773 417.5812 417.8653 0.0427 -1.0000 -1.0000 5333265 1583931261.00 151.4798 59.9956 32.0000 1.9762 1.9773 417.5562 417.8390 0.0426 -1.0000 -1.0000 5333327 1583931261.10 151.4621 59.9956 32.0000 1.9772 1.9783 417.7140 417.9979 0.0426 -1.0000 -1.0000 5333406 1583931261.20 151.4621 59.9956 32.0000 1.9760 1.9772 417.7253 418.0088 0.0426 -1.0000 -1.0000 5333468 1583931261.30 151.4621 59.9956 32.0000 1.9766 1.9777 417.6864 417.9703 0.0426 -1.0000 -1.0000 5333656 1583931261.40 151.4621 59.9956 32.0000 1.9770 1.9781 417.6193 417.9018 0.0426 -1.0000 -1.0000 5333718 1583931261.50 151.4621 59.9956 32.0000 1.9765 1.9777 417.5772 417.8616 0.0427 -1.0000 -1.0000 5333781 1583931261.60 151.4169 59.9956 32.0000 1.9772 1.9783 417.5939 417.8772 0.0426 -1.0000 -1.0000 5333859 1583931261.70 151.4169 59.9956 32.0000 1.9768 1.9779 417.7109 417.9948 0.0426 -1.0000 -1.0000 5333922 1583931261.80 151.4169 59.9956 32.0000 1.9759 1.9770 417.8165 418.1001 0.0426 -1.0000 -1.0000 5334156 1583931261.90 151.4169 59.9956 32.0000 1.9759 1.9770 417.8355 418.1190 0.0426 -1.0000 -1.0000 5334234 1583931262.00 151.4169 59.9956 32.0000 1.9754 1.9765 417.8261 418.1110 0.0428 -1.0000 -1.0000 5334296 1583931262.10 151.4542 59.9956 32.0000 1.9763 1.9774 417.7947 418.0788 0.0426 -1.0000 -1.0000 5334359 1583931262.20 151.4542 59.9956 32.0000 1.9765 1.9776 417.7371 418.0202 0.0426 -1.0000 -1.0000 5334422 1583931262.30 151.4542 59.9956 32.0000 1.9760 1.9771 417.7658 418.0498 0.0427 -1.0000 -1.0000 5334922 1583931262.40 151.4542 59.9956 32.0000 1.9770 1.9782 417.6589 417.9425 0.0426 -1.0000 -1.0000 5334984 1583931262.50 151.4542 59.9956 32.0000 1.9771 1.9782 417.6049 417.8889 0.0426 -1.0000 -1.0000 5335062 1583931262.60 151.4734 59.9956 32.0000 1.9763 1.9774 417.6620 417.9456 0.0426 -1.0000 -1.0000 5335124 1583931262.70 151.4943 59.9956 32.0000 1.9762 1.9773 417.8887 418.1720 0.0425 -1.0000 -1.0000 5335187 1583931262.80 151.4943 59.9956 32.0000 1.9763 1.9774 417.8476 418.1313 0.0426 -1.0000 -1.0000 5335422 1583931262.90 151.4943 59.9956 32.0000 1.9763 1.9774 417.9062 418.1894 0.0425 -1.0000 -1.0000 5335484 1583931263.00 151.4943 59.9956 32.0000 1.9766 1.9777 417.8514 418.1343 0.0425 -1.0000 -1.0000 5335546 1583931263.10 151.4943 59.9956 32.0000 1.9775 1.9786 417.7446 418.0286 0.0426 -1.0000 -1.0000 5335624 1583931263.20 151.5329 59.9956 32.0000 1.9768 1.9779 417.6214 417.9056 0.0428 -1.0000 -1.0000 5335687 1583931263.30 151.5329 59.9956 32.0000 1.9771 1.9782 417.6183 417.9014 0.0426 -1.0000 -1.0000 5335890 1583931263.40 151.5329 59.9956 32.0000 1.9774 1.9786 417.7291 418.0129 0.0426 -1.0000 -1.0000 5335952 1583931263.50 151.5329 59.9956 32.0000 1.9766 1.9777 417.7788 418.0626 0.0426 -1.0000 -1.0000 5336015 1583931263.60 151.5329 59.9956 32.0000 1.9761 1.9773 417.7568 418.0414 0.0427 -1.0000 -1.0000 5336093 1583931263.70 151.5217 59.9956 32.0000 1.9761 1.9772 417.8638 418.1476 0.0426 -1.0000 -1.0000 5336156 1583931263.80 151.5217 59.9956 32.0000 1.9760 1.9771 417.8382 418.1222 0.0426 -1.0000 -1.0000 5336422 1583931263.90 151.5217 59.9956 32.0000 1.9758 1.9769 417.6977 417.9813 0.0426 -1.0000 -1.0000 5336500 1583931264.00 151.5217 59.9956 32.0000 1.9763 1.9774 417.6885 417.9718 0.0426 -1.0000 -1.0000 5336562 1583931264.10 151.5217 59.9956 32.0000 1.9762 1.9773 417.7199 418.0032 0.0426 -1.0000 -1.0000 5336624 1583931264.20 151.5217 59.9956 32.0000 1.9774 1.9785 417.7043 417.9889 0.0427 -1.0000 -1.0000 5336703 1583931264.30 151.4840 59.9956 32.0000 1.9762 1.9773 417.6098 417.8932 0.0425 -1.0000 -1.0000 5336937 1583931264.40 151.4840 59.9956 32.0000 1.9763 1.9774 417.7663 418.0498 0.0426 -1.0000 -1.0000 5337015 1583931264.50 151.4840 59.9956 32.0000 1.9764 1.9775 417.7423 418.0264 0.0427 -1.0000 -1.0000 5337077 1583931264.60 151.4840 59.9956 32.0000 1.9761 1.9772 417.7319 418.0155 0.0426 -1.0000 -1.0000 5337140 1583931264.70 151.4840 59.9956 32.0000 1.9765 1.9776 417.7270 418.0117 0.0427 -1.0000 -1.0000 5337202 1583931264.80 151.4871 59.9953 32.0000 1.9765 1.9776 417.6141 417.8984 0.0427 -1.0000 -1.0000 5337281 1583931264.90 151.4876 59.9952 32.0000 1.9764 1.9775 417.6036 417.8877 0.0426 -1.0000 -1.0000 5337390 1583931265.00 151.4876 59.9952 32.0000 1.9762 1.9773 417.7214 418.0055 0.0427 -1.0000 -1.0000 5337452 1583931265.10 151.4876 59.9952 32.0000 1.9764 1.9775 417.6537 417.9375 0.0425 -1.0000 -1.0000 5337515 1583931265.20 151.4876 59.9952 32.0000 1.9759 1.9770 417.7715 418.0565 0.0430 -1.0000 -1.0000 5337577 1583931265.30 151.4794 59.9952 32.0000 1.9757 1.9769 417.7534 418.0384 0.0427 -1.0000 -1.0000 5337656 1583931265.40 151.4319 59.9952 32.0000 1.9759 1.9770 417.7609 418.0446 0.0426 -1.0000 -1.0000 5337890 1583931265.50 151.4319 59.9952 32.0000 1.9759 1.9770 417.8278 418.1107 0.0425 -1.0000 -1.0000 5337937 1583931265.60 151.4319 59.9952 32.0000 1.9761 1.9772 417.6901 417.9746 0.0428 -1.0000 -1.0000 5338015 1583931265.70 151.4319 59.9952 32.0000 1.9764 1.9776 417.6431 417.9278 0.0428 -1.0000 -1.0000 5338077 1583931265.80 151.4319 59.9952 32.0000 1.9763 1.9774 417.6747 417.9588 0.0426 -1.0000 -1.0000 5338140 1583931265.90 151.4016 59.9952 32.0000 1.9765 1.9776 417.7774 418.0614 0.0427 -1.0000 -1.0000 5339218 1583931266.00 151.4016 59.9952 32.0000 1.9758 1.9770 417.7772 418.0622 0.0428 -1.0000 -1.0000 5339297 1583931266.10 151.4016 59.9952 32.0000 1.9762 1.9773 417.8146 418.0994 0.0428 -1.0000 -1.0000 5339359 1583931266.20 151.4016 59.9952 32.0000 1.9759 1.9770 417.8676 418.1523 0.0428 -1.0000 -1.0000 5339422 1583931266.30 151.4016 59.9952 32.0000 1.9763 1.9774 417.8087 418.0939 0.0429 -1.0000 -1.0000 5339484 1583931266.40 151.4347 59.9952 32.0000 1.9770 1.9781 417.8433 418.1277 0.0427 -1.0000 -1.0000 5339562 1583931266.50 151.4648 59.9952 32.0000 1.9770 1.9781 417.7059 417.9902 0.0427 -1.0000 -1.0000 5339656 1583931266.60 151.4648 59.9952 32.0000 1.9764 1.9775 417.6061 417.8909 0.0428 -1.0000 -1.0000 5339718 1583931266.70 151.4648 59.9952 32.0000 1.9766 1.9777 417.7226 418.0085 0.0429 -1.0000 -1.0000 5339781 1583931266.80 151.4648 59.9952 32.0000 1.9764 1.9775 417.8282 418.1131 0.0427 -1.0000 -1.0000 5339859 1583931266.90 151.4648 59.9952 32.0000 1.9757 1.9768 417.8743 418.1584 0.0426 -1.0000 -1.0000 5339922 1583931267.00 151.5493 59.9952 32.0000 1.9761 1.9772 417.7562 418.0405 0.0427 -1.0000 -1.0000 5339984 1583931267.10 151.5493 59.9952 32.0000 1.9766 1.9777 417.7137 417.9978 0.0426 -1.0000 -1.0000 5340046 1583931267.20 151.5493 59.9952 32.0000 1.9770 1.9781 417.6841 417.9684 0.0428 -1.0000 -1.0000 5340109 1583931267.30 151.5493 59.9952 32.0000 1.9764 1.9775 417.6193 417.9043 0.0428 -1.0000 -1.0000 5340187 1583931267.40 151.5493 59.9952 32.0000 1.9766 1.9777 417.7015 417.9865 0.0429 -1.0000 -1.0000 5340249 1583931267.50 151.5494 59.9952 32.0000 1.9756 1.9767 417.7818 418.0667 0.0427 -1.0000 -1.0000 5340312 1583931267.60 151.5505 59.9952 32.0000 1.9759 1.9770 417.9258 418.2109 0.0428 -1.0000 -1.0000 5340390 1583931267.70 151.5505 59.9952 32.0000 1.9764 1.9775 417.7988 418.0843 0.0429 -1.0000 -1.0000 5340453 1583931267.80 151.5505 59.9952 32.0000 1.9765 1.9776 417.6999 417.9851 0.0428 -1.0000 -1.0000 5340515 1583931267.90 151.5505 59.9952 32.0000 1.9773 1.9784 417.7111 417.9960 0.0428 -1.0000 -1.0000 5340593 1583931268.00 151.5505 59.9952 32.0000 1.9766 1.9777 417.6956 417.9805 0.0428 -1.0000 -1.0000 5340656 1583931268.10 151.5216 59.9952 32.0000 1.9759 1.9770 417.7159 418.0005 0.0427 -1.0000 -1.0000 5340718 1583931268.20 151.5216 59.9952 32.0000 1.9756 1.9767 417.8031 418.0886 0.0429 -1.0000 -1.0000 5340781 1583931268.30 151.5216 59.9952 32.0000 1.9762 1.9773 417.8351 418.1201 0.0428 -1.0000 -1.0000 5340843 1583931268.40 151.5216 59.9952 32.0000 1.9759 1.9770 417.8330 418.1191 0.0430 -1.0000 -1.0000 5340906 1583931268.50 151.5216 59.9952 32.0000 1.9756 1.9767 417.8633 418.1489 0.0429 -1.0000 -1.0000 5340984 1583931268.60 151.5107 59.9952 32.0000 1.9757 1.9768 417.7424 418.0270 0.0427 -1.0000 -1.0000 5341046 1583931268.70 151.5040 59.9952 32.0000 1.9769 1.9780 417.6084 417.8937 0.0429 -1.0000 -1.0000 5341109 1583931268.80 151.5040 59.9952 32.0000 1.9766 1.9777 417.6407 417.9265 0.0429 -1.0000 -1.0000 5341203 1583931268.90 151.5040 59.9952 32.0000 1.9763 1.9774 417.6274 417.9132 0.0429 -1.0000 -1.0000 5341422 1583931269.00 151.5040 59.9952 32.0000 1.9759 1.9770 417.6670 417.9528 0.0429 -1.0000 -1.0000 5341484 1583931269.10 151.5040 59.9952 32.0000 1.9763 1.9774 417.7217 418.0071 0.0429 -1.0000 -1.0000 5341562 1583931269.20 151.4701 59.9952 32.0000 1.9762 1.9773 417.7661 418.0512 0.0428 -1.0000 -1.0000 5341624 1583931269.30 151.4701 59.9952 32.0000 1.9766 1.9777 417.6016 417.8860 0.0427 -1.0000 -1.0000 5341703 1583931269.40 151.4701 59.9952 32.0000 1.9764 1.9775 417.6550 417.9404 0.0430 -1.0000 -1.0000 5341765 1583931269.50 151.4701 59.9952 32.0000 1.9763 1.9774 417.7517 418.0377 0.0429 -1.0000 -1.0000 5342546 1583931269.60 151.4701 59.9952 32.0000 1.9758 1.9769 417.7520 418.0372 0.0429 -1.0000 -1.0000 5342624 1583931269.70 151.4420 59.9955 32.0000 1.9758 1.9770 417.8867 418.1726 0.0429 -1.0000 -1.0000 5342687 1583931269.80 151.4253 59.9957 32.0000 1.9760 1.9772 417.7825 418.0679 0.0429 -1.0000 -1.0000 5342749 1583931269.90 151.4253 59.9957 32.0000 1.9764 1.9775 417.6946 417.9802 0.0429 -1.0000 -1.0000 5342827 1583931270.00 151.4253 59.9957 32.0000 1.9766 1.9777 417.6703 417.9566 0.0430 -1.0000 -1.0000 5342890 1583931270.10 151.4253 59.9957 32.0000 1.9767 1.9778 417.6007 417.8869 0.0430 -1.0000 -1.0000 5342952 1583931270.20 151.4253 59.9957 32.0000 1.9765 1.9776 417.8206 418.1061 0.0429 -1.0000 -1.0000 5343031 1583931270.30 151.4235 59.9957 32.0000 1.9757 1.9768 417.8960 418.1818 0.0429 -1.0000 -1.0000 5343093 1583931270.40 151.4235 59.9957 32.0000 1.9756 1.9767 417.9236 418.2089 0.0429 -1.0000 -1.0000 5343156 1583931270.50 151.4235 59.9957 32.0000 1.9763 1.9774 417.8015 418.0872 0.0429 -1.0000 -1.0000 5343218 1583931270.60 151.4235 59.9957 32.0000 1.9767 1.9778 417.6703 417.9561 0.0429 -1.0000 -1.0000 5343281 1583931270.70 151.4235 59.9957 32.0000 1.9774 1.9785 417.6527 417.9385 0.0429 -1.0000 -1.0000 5343343 1583931270.80 151.4226 59.9957 32.0000 1.9769 1.9780 417.6516 417.9374 0.0429 -1.0000 -1.0000 5343422 1583931270.90 151.4226 59.9957 32.0000 1.9765 1.9776 417.6421 417.9282 0.0430 -1.0000 -1.0000 5343484 1583931271.00 151.4226 59.9957 32.0000 1.9761 1.9772 417.7968 418.0828 0.0429 -1.0000 -1.0000 5343656 1583931271.10 151.4226 59.9957 32.0000 1.9761 1.9772 417.7618 418.0485 0.0430 -1.0000 -1.0000 5343734 1583931271.20 151.4226 59.9957 32.0000 1.9758 1.9769 417.9090 418.1952 0.0430 -1.0000 -1.0000 5343797 1583931271.30 151.4496 59.9957 32.0000 1.9760 1.9772 417.7039 417.9908 0.0431 -1.0000 -1.0000 5343874 1583931271.40 151.5344 59.9957 32.0000 1.9769 1.9781 417.6158 417.9025 0.0431 -1.0000 -1.0000 5343937 1583931271.50 151.5344 59.9957 32.0000 1.9770 1.9781 417.7037 417.9902 0.0431 -1.0000 -1.0000 5343999 1583931271.60 151.5344 59.9957 32.0000 1.9768 1.9779 417.6949 417.9820 0.0431 -1.0000 -1.0000 5344187 1583931271.70 151.5344 59.9957 32.0000 1.9767 1.9779 417.7554 418.0414 0.0429 -1.0000 -1.0000 5344249 1583931271.80 151.5344 59.9957 32.0000 1.9765 1.9776 417.8395 418.1253 0.0430 -1.0000 -1.0000 5344312 1583931271.90 151.4819 59.9957 32.0000 1.9763 1.9774 417.8453 418.1317 0.0430 -1.0000 -1.0000 5344374 1583931272.00 151.4819 59.9957 32.0000 1.9760 1.9772 417.8715 418.1571 0.0429 -1.0000 -1.0000 5344437 1583931272.10 151.4819 59.9957 32.0000 1.9763 1.9774 417.8474 418.1337 0.0430 -1.0000 -1.0000 5345343 1583931272.20 151.4819 59.9957 32.0000 1.9763 1.9775 417.7474 418.0341 0.0431 -1.0000 -1.0000 5345422 1583931272.30 151.4819 59.9957 32.0000 1.9771 1.9782 417.6555 417.9410 0.0429 -1.0000 -1.0000 5345484 1583931272.40 151.5006 59.9957 32.0000 1.9776 1.9787 417.7502 418.0362 0.0431 -1.0000 -1.0000 5345546 1583931272.50 151.5249 59.9957 32.0000 1.9760 1.9771 417.9051 418.1921 0.0431 -1.0000 -1.0000 5345609 1583931272.60 151.5249 59.9957 32.0000 1.9758 1.9769 417.8690 418.1551 0.0430 -1.0000 -1.0000 5345672 1583931272.70 151.5249 59.9957 32.0000 1.9753 1.9764 417.8132 418.0995 0.0430 -1.0000 -1.0000 5345734 1583931272.80 151.5249 59.9957 32.0000 1.9766 1.9777 417.7637 418.0497 0.0429 -1.0000 -1.0000 5345812 1583931272.90 151.5249 59.9957 32.0000 1.9763 1.9775 417.6615 417.9480 0.0430 -1.0000 -1.0000 5345874 1583931273.00 151.5424 59.9957 32.0000 1.9766 1.9777 417.7312 418.0173 0.0429 -1.0000 -1.0000 5345937 1583931273.10 151.5424 59.9957 32.0000 1.9767 1.9778 417.5929 417.8799 0.0431 -1.0000 -1.0000 5346015 1583931273.20 151.5424 59.9957 32.0000 1.9765 1.9777 417.6922 417.9787 0.0430 -1.0000 -1.0000 5346077 1583931273.30 151.5424 59.9957 32.0000 1.9766 1.9777 417.7899 418.0763 0.0431 -1.0000 -1.0000 5346156 1583931273.40 151.5424 59.9957 32.0000 1.9760 1.9771 417.7807 418.0669 0.0430 -1.0000 -1.0000 5346218 1583931273.50 151.5387 59.9957 32.0000 1.9752 1.9763 417.8002 418.0866 0.0431 -1.0000 -1.0000 5346281 1583931273.60 151.5244 59.9957 32.0000 1.9766 1.9777 417.6448 417.9305 0.0428 -1.0000 -1.0000 5346343 1583931273.70 151.5244 59.9957 32.0000 1.9765 1.9776 417.6246 417.9105 0.0430 -1.0000 -1.0000 5346406 1583931273.80 151.5244 59.9957 32.0000 1.9764 1.9775 417.6108 417.8973 0.0431 -1.0000 -1.0000 5346468 1583931273.90 151.5244 59.9957 32.0000 1.9766 1.9777 417.5523 417.8386 0.0430 -1.0000 -1.0000 5346546 1583931274.00 151.5244 59.9957 32.0000 1.9765 1.9776 417.7465 418.0322 0.0429 -1.0000 -1.0000 5346609 1583931274.10 151.5244 59.9957 32.0000 1.9764 1.9775 417.7614 418.0476 0.0430 -1.0000 -1.0000 5347203 1583931274.20 151.4739 59.9957 32.0000 1.9756 1.9767 417.6753 417.9618 0.0431 -1.0000 -1.0000 5347265 1583931274.30 151.4739 59.9957 32.0000 1.9751 1.9762 417.8837 418.1707 0.0431 -1.0000 -1.0000 5347327 1583931274.40 151.4739 59.9957 32.0000 1.9762 1.9773 417.8606 418.1467 0.0429 -1.0000 -1.0000 5347390 1583931274.50 151.4739 59.9957 32.0000 1.9757 1.9768 417.7502 418.0360 0.0430 -1.0000 -1.0000 5347468 1583931274.60 151.4739 59.9957 32.0000 1.9758 1.9770 417.7397 418.0265 0.0431 -1.0000 -1.0000 5347531 1583931274.70 151.4717 59.9955 32.0000 1.9766 1.9777 417.5596 417.8462 0.0430 -1.0000 -1.0000 5347593 1583931274.80 151.4669 59.9951 32.0000 1.9764 1.9775 417.6433 417.9300 0.0431 -1.0000 -1.0000 5347672 1583931274.90 151.4669 59.9951 32.0000 1.9761 1.9772 417.8332 418.1201 0.0430 -1.0000 -1.0000 5347734 1583931275.00 151.4669 59.9951 32.0000 1.9756 1.9767 417.8694 418.1556 0.0430 -1.0000 -1.0000 5347796 1583931275.10 151.4669 59.9951 32.0000 1.9768 1.9779 417.8024 418.0881 0.0429 -1.0000 -1.0000 5347874 1583931275.20 151.4669 59.9951 32.0000 1.9761 1.9772 417.7082 417.9944 0.0431 -1.0000 -1.0000 5347937 1583931275.30 151.4203 59.9951 32.0000 1.9761 1.9772 417.7852 418.0727 0.0432 -1.0000 -1.0000 5348015 1583931275.40 151.4159 59.9951 32.0000 1.9770 1.9781 417.6299 417.9159 0.0430 -1.0000 -1.0000 5348062 1583931275.50 151.4159 59.9951 32.0000 1.9773 1.9784 417.7041 417.9902 0.0429 -1.0000 -1.0000 5348124 1583931275.60 151.4159 59.9951 32.0000 1.9766 1.9777 417.7344 418.0201 0.0430 -1.0000 -1.0000 5348203 1583931275.70 151.4159 59.9951 32.0000 1.9760 1.9771 417.7920 418.0785 0.0430 -1.0000 -1.0000 5348437 1583931275.80 151.4159 59.9951 32.0000 1.9770 1.9781 417.9321 418.2189 0.0431 -1.0000 -1.0000 5348499 1583931275.90 151.4538 59.9951 32.0000 1.9766 1.9777 417.7744 418.0609 0.0430 -1.0000 -1.0000 5348577 1583931276.00 151.4538 59.9951 32.0000 1.9770 1.9782 417.6391 417.9258 0.0431 -1.0000 -1.0000 5348640 1583931276.10 151.4538 59.9951 32.0000 1.9777 1.9788 417.6789 417.9656 0.0430 -1.0000 -1.0000 5348702 1583931276.20 151.4538 59.9951 32.0000 1.9765 1.9776 417.7940 418.0804 0.0430 -1.0000 -1.0000 5348781 1583931276.30 151.4538 59.9951 32.0000 1.9767 1.9778 417.8737 418.1608 0.0431 -1.0000 -1.0000 5348843 1583931276.40 151.4574 59.9951 32.0000 1.9766 1.9777 417.8780 418.1637 0.0429 -1.0000 -1.0000 5348906 1583931276.50 151.4681 59.9951 32.0000 1.9759 1.9771 417.9642 418.2506 0.0430 -1.0000 -1.0000 5348968 1583931276.60 151.4681 59.9951 32.0000 1.9760 1.9771 417.8693 418.1557 0.0430 -1.0000 -1.0000 5349031 1583931276.70 151.4681 59.9951 32.0000 1.9755 1.9766 417.9034 418.1902 0.0430 -1.0000 -1.0000 5349218 1583931276.80 151.4681 59.9951 32.0000 1.9754 1.9765 417.9289 418.2157 0.0431 -1.0000 -1.0000 5349281 1583931276.90 151.4681 59.9951 32.0000 1.9761 1.9772 417.7008 417.9865 0.0430 -1.0000 -1.0000 5349343 1583931277.00 151.5076 59.9951 32.0000 1.9766 1.9777 417.7749 418.0617 0.0430 -1.0000 -1.0000 5349406 1583931277.10 151.5076 59.9951 32.0000 1.9762 1.9773 417.8857 418.1720 0.0430 -1.0000 -1.0000 5349484 1583931277.20 151.5076 59.9951 32.0000 1.9760 1.9771 417.9590 418.2450 0.0429 -1.0000 -1.0000 5349656 1583931277.30 151.5076 59.9951 32.0000 1.9767 1.9778 417.8576 418.1433 0.0429 -1.0000 -1.0000 5349734 1583931277.40 151.5076 59.9951 32.0000 1.9757 1.9768 417.9150 418.2016 0.0430 -1.0000 -1.0000 5349797 1583931277.50 151.5359 59.9951 32.0000 1.9756 1.9767 417.8506 418.1363 0.0430 -1.0000 -1.0000 5349859 1583931277.60 151.5443 59.9951 32.0000 1.9769 1.9780 417.7068 417.9931 0.0430 -1.0000 -1.0000 5349937 1583931277.70 151.5443 59.9951 32.0000 1.9772 1.9783 417.6981 417.9842 0.0430 -1.0000 -1.0000 5350406 1583931277.80 151.5443 59.9951 32.0000 1.9764 1.9775 417.5956 417.8820 0.0430 -1.0000 -1.0000 5350468 1583931277.90 151.5443 59.9951 32.0000 1.9758 1.9769 417.7076 417.9943 0.0431 -1.0000 -1.0000 5350546 1583931278.00 151.5239 59.9951 32.0000 1.9756 1.9767 417.9416 418.2283 0.0430 -1.0000 -1.0000 5350609 1583931278.10 151.4255 59.9951 32.0000 1.9756 1.9767 417.8427 418.1288 0.0430 -1.0000 -1.0000 5350671 1583931278.20 151.4255 59.9951 32.0000 1.9759 1.9770 417.8664 418.1534 0.0431 -1.0000 -1.0000 5350906 1583931278.30 151.4255 59.9951 32.0000 1.9766 1.9777 417.7507 418.0367 0.0430 -1.0000 -1.0000 5350968 1583931278.40 151.4255 59.9951 32.0000 1.9768 1.9779 417.6427 417.9290 0.0430 -1.0000 -1.0000 5351031 1583931278.50 151.4255 59.9951 32.0000 1.9762 1.9774 417.6175 417.9035 0.0430 -1.0000 -1.0000 5351109 1583931278.60 151.4641 59.9951 32.0000 1.9770 1.9781 417.6430 417.9298 0.0431 -1.0000 -1.0000 5351171 1583931278.70 151.4641 59.9951 32.0000 1.9758 1.9769 417.8173 418.1032 0.0429 -1.0000 -1.0000 5351249 1583931278.80 151.4641 59.9951 32.0000 1.9761 1.9772 417.9430 418.2291 0.0430 -1.0000 -1.0000 5351437 1583931278.90 151.4641 59.9951 32.0000 1.9759 1.9770 417.9050 418.1917 0.0431 -1.0000 -1.0000 5351499 1583931279.00 151.4641 59.9951 32.0000 1.9759 1.9770 417.8359 418.1229 0.0432 -1.0000 -1.0000 5351562 1583931279.10 151.4403 59.9951 32.0000 1.9764 1.9775 417.7410 418.0278 0.0430 -1.0000 -1.0000 5351624 1583931279.20 151.4273 59.9951 32.0000 1.9774 1.9786 417.6924 417.9796 0.0431 -1.0000 -1.0000 5351687 1583931279.30 151.4273 59.9951 32.0000 1.9762 1.9773 417.6979 417.9839 0.0430 -1.0000 -1.0000 5351890 1583931279.40 151.4273 59.9951 32.0000 1.9765 1.9777 417.7766 418.0634 0.0431 -1.0000 -1.0000 5351952 1583931279.50 151.4273 59.9951 32.0000 1.9760 1.9771 417.8516 418.1378 0.0430 -1.0000 -1.0000 5352031 1583931279.60 151.4273 59.9951 32.0000 1.9760 1.9771 417.8679 418.1538 0.0430 -1.0000 -1.0000 5352109 1583931279.70 151.4199 59.9954 32.0000 1.9759 1.9770 417.9220 418.2077 0.0429 -1.0000 -1.0000 5352171 1583931279.80 151.4199 59.9954 32.0000 1.9756 1.9767 417.8547 418.1400 0.0429 -1.0000 -1.0000 5352640 1583931279.90 151.4199 59.9954 32.0000 1.9759 1.9770 417.7476 418.0337 0.0430 -1.0000 -1.0000 5352718 1583931280.00 151.4199 59.9954 32.0000 1.9765 1.9776 417.7566 418.0425 0.0429 -1.0000 -1.0000 5352781 1583931280.10 151.4199 59.9954 32.0000 1.9766 1.9777 417.6865 417.9725 0.0430 -1.0000 -1.0000 5352843 1583931280.20 151.4199 59.9954 32.0000 1.9767 1.9778 417.6831 417.9690 0.0429 -1.0000 -1.0000 5352921 1583931280.30 151.5259 59.9954 32.0000 1.9764 1.9775 417.8246 418.1102 0.0429 -1.0000 -1.0000 5353171 1583931280.40 151.5312 59.9954 32.0000 1.9757 1.9768 417.9280 418.2139 0.0429 -1.0000 -1.0000 5353234 1583931280.50 151.5312 59.9954 32.0000 1.9757 1.9768 417.8395 418.1248 0.0428 -1.0000 -1.0000 5353312 1583931280.60 151.5312 59.9954 32.0000 1.9763 1.9774 417.6658 417.9512 0.0430 -1.0000 -1.0000 5353374 1583931280.70 151.5312 59.9954 32.0000 1.9768 1.9779 417.5997 417.8854 0.0430 -1.0000 -1.0000 5353437 1583931280.80 151.5312 59.9954 32.0000 1.9766 1.9778 417.7106 417.9972 0.0430 -1.0000 -1.0000 5353499 1583931280.90 151.5293 59.9954 32.0000 1.9762 1.9773 417.6452 417.9309 0.0429 -1.0000 -1.0000 5353577 1583931281.00 151.5293 59.9954 32.0000 1.9756 1.9767 417.8212 418.1080 0.0430 -1.0000 -1.0000 5353640 1583931281.10 151.5293 59.9954 32.0000 1.9753 1.9764 417.8444 418.1292 0.0428 -1.0000 -1.0000 5353703 1583931281.20 151.5293 59.9954 32.0000 1.9759 1.9770 417.8236 418.1093 0.0429 -1.0000 -1.0000 5353765 1583931281.30 151.5293 59.9954 32.0000 1.9752 1.9763 417.8278 418.1135 0.0430 -1.0000 -1.0000 5353952 1583931281.40 151.5662 59.9954 32.0000 1.9764 1.9776 417.7279 418.0148 0.0430 -1.0000 -1.0000 5354015 1583931281.50 151.5662 59.9954 32.0000 1.9768 1.9779 417.6443 417.9306 0.0430 -1.0000 -1.0000 5354077 1583931281.60 151.5662 59.9954 32.0000 1.9763 1.9774 417.5567 417.8424 0.0430 -1.0000 -1.0000 5354156 1583931281.70 151.5662 59.9954 32.0000 1.9760 1.9772 417.6630 417.9487 0.0429 -1.0000 -1.0000 5354218 1583931281.80 151.5662 59.9954 32.0000 1.9759 1.9770 417.7579 418.0436 0.0429 -1.0000 -1.0000 5354406 1583931281.90 151.5392 59.9954 32.0000 1.9761 1.9772 417.8644 418.1491 0.0428 -1.0000 -1.0000 5354468 1583931282.00 151.4505 59.9954 32.0000 1.9750 1.9761 417.8868 418.1733 0.0431 -1.0000 -1.0000 5354531 1583931282.10 151.4505 59.9954 32.0000 1.9756 1.9767 417.8236 418.1100 0.0430 -1.0000 -1.0000 5354593 1583931282.20 151.4505 59.9954 32.0000 1.9765 1.9776 417.8579 418.1437 0.0429 -1.0000 -1.0000 5354671 1583931282.30 151.4505 59.9954 32.0000 1.9768 1.9779 417.6612 417.9463 0.0428 -1.0000 -1.0000 5354734 1583931282.40 151.4505 59.9954 32.0000 1.9771 1.9782 417.6466 417.9324 0.0429 -1.0000 -1.0000 5354890 1583931282.50 151.4157 59.9954 32.0000 1.9767 1.9778 417.7130 417.9988 0.0429 -1.0000 -1.0000 5354952 1583931282.60 151.4120 59.9954 32.0000 1.9766 1.9778 417.8413 418.1272 0.0429 -1.0000 -1.0000 5355031 1583931282.70 151.4120 59.9954 32.0000 1.9761 1.9772 417.9234 418.2093 0.0429 -1.0000 -1.0000 5355093 1583931282.80 151.4120 59.9954 32.0000 1.9762 1.9773 417.7721 418.0580 0.0430 -1.0000 -1.0000 5355187 1583931282.90 151.4120 59.9954 32.0000 1.9765 1.9776 417.6510 417.9373 0.0430 -1.0000 -1.0000 5355249 1583931283.00 151.4120 59.9954 32.0000 1.9770 1.9782 417.6688 417.9540 0.0429 -1.0000 -1.0000 5355312 1583931283.10 151.3950 59.9954 32.0000 1.9776 1.9787 417.5678 417.8537 0.0430 -1.0000 -1.0000 5355390 1583931283.20 151.3950 59.9954 32.0000 1.9759 1.9771 417.6490 417.9341 0.0428 -1.0000 -1.0000 5355452 1583931283.30 151.3950 59.9954 32.0000 1.9757 1.9768 417.7979 418.0843 0.0430 -1.0000 -1.0000 5355515 1583931283.40 151.3950 59.9954 32.0000 1.9763 1.9774 417.8027 418.0877 0.0428 -1.0000 -1.0000 5356156 1583931283.50 151.3950 59.9954 32.0000 1.9762 1.9773 417.8982 418.1831 0.0428 -1.0000 -1.0000 5356234 1583931283.60 151.4848 59.9954 32.0000 1.9771 1.9782 417.6728 417.9574 0.0428 -1.0000 -1.0000 5356297 1583931283.70 151.4949 59.9954 32.0000 1.9776 1.9787 417.6507 417.9353 0.0428 -1.0000 -1.0000 5356374 1583931283.80 151.4949 59.9954 32.0000 1.9769 1.9780 417.6401 417.9251 0.0428 -1.0000 -1.0000 5356437 1583931283.90 151.4949 59.9954 32.0000 1.9764 1.9775 417.6797 417.9637 0.0427 -1.0000 -1.0000 5356624 1583931284.00 151.4949 59.9954 32.0000 1.9768 1.9780 417.8220 418.1072 0.0429 -1.0000 -1.0000 5356687 1583931284.10 151.5007 59.9954 32.0000 1.9763 1.9774 417.9242 418.2095 0.0428 -1.0000 -1.0000 5356749 1583931284.20 151.5330 59.9954 32.0000 1.9754 1.9765 417.9246 418.2100 0.0428 -1.0000 -1.0000 5356827 1583931284.30 151.5330 59.9954 32.0000 1.9764 1.9775 417.8823 418.1680 0.0429 -1.0000 -1.0000 5356890 1583931284.40 151.5330 59.9954 32.0000 1.9765 1.9776 417.8690 418.1541 0.0428 -1.0000 -1.0000 5357124 1583931284.50 151.5330 59.9954 32.0000 1.9764 1.9775 417.7597 418.0455 0.0430 -1.0000 -1.0000 5357203 1583931284.60 151.5330 59.9954 32.0000 1.9767 1.9778 417.7117 417.9974 0.0429 -1.0000 -1.0000 5357265 1583931284.70 151.5676 59.9958 32.0000 1.9767 1.9778 417.7980 418.0836 0.0429 -1.0000 -1.0000 5357327 1583931284.80 151.5676 59.9958 32.0000 1.9766 1.9777 417.8055 418.0914 0.0429 -1.0000 -1.0000 5357406 1583931284.90 151.5676 59.9958 32.0000 1.9756 1.9767 417.9077 418.1919 0.0427 -1.0000 -1.0000 5357640 1583931285.00 151.5676 59.9958 32.0000 1.9759 1.9770 417.8729 418.1581 0.0428 -1.0000 -1.0000 5357703 1583931285.10 151.5676 59.9958 32.0000 1.9762 1.9773 417.8345 418.1198 0.0428 -1.0000 -1.0000 5357765 1583931285.20 151.5525 59.9958 32.0000 1.9757 1.9768 417.7999 418.0855 0.0429 -1.0000 -1.0000 5357843 1583931285.30 151.5439 59.9958 32.0000 1.9758 1.9770 417.7346 418.0195 0.0428 -1.0000 -1.0000 5357921 1583931285.40 151.5439 59.9958 32.0000 1.9773 1.9784 417.7438 418.0291 0.0429 -1.0000 -1.0000 5357984 1583931285.50 151.5439 59.9958 32.0000 1.9767 1.9778 417.6752 417.9605 0.0429 -1.0000 -1.0000 5358046 1583931285.60 151.5439 59.9958 32.0000 1.9762 1.9774 417.6289 417.9142 0.0429 -1.0000 -1.0000 5358124 1583931285.70 151.5439 59.9958 32.0000 1.9755 1.9766 417.7255 418.0112 0.0429 -1.0000 -1.0000 5358187 1583931285.80 151.5407 59.9958 32.0000 1.9752 1.9763 417.7285 418.0141 0.0429 -1.0000 -1.0000 5358249 1583931285.90 151.5349 59.9958 32.0000 1.9761 1.9772 417.7270 418.0125 0.0429 -1.0000 -1.0000 5358312 1583931286.00 151.5349 59.9958 32.0000 1.9763 1.9775 417.6681 417.9533 0.0428 -1.0000 -1.0000 5358624 1583931286.10 151.5349 59.9958 32.0000 1.9768 1.9779 417.6827 417.9681 0.0430 -1.0000 -1.0000 5358687 1583931286.20 151.5349 59.9958 32.0000 1.9756 1.9767 417.6820 417.9670 0.0428 -1.0000 -1.0000 5358765 1583931286.30 151.5349 59.9958 32.0000 1.9762 1.9773 417.8021 418.0872 0.0428 -1.0000 -1.0000 5358827 1583931286.40 151.4786 59.9958 32.0000 1.9764 1.9775 417.8824 418.1676 0.0428 -1.0000 -1.0000 5358890 1583931286.50 151.4786 59.9958 32.0000 1.9763 1.9774 417.8629 418.1478 0.0428 -1.0000 -1.0000 5359656 1583931286.60 151.4786 59.9958 32.0000 1.9765 1.9776 417.8008 418.0869 0.0430 -1.0000 -1.0000 5359734 1583931286.70 151.4786 59.9958 32.0000 1.9766 1.9777 417.6671 417.9531 0.0430 -1.0000 -1.0000 5359797 1583931286.80 151.4786 59.9958 32.0000 1.9769 1.9780 417.7094 417.9955 0.0429 -1.0000 -1.0000 5359859 1583931286.90 151.4821 59.9958 32.0000 1.9772 1.9784 417.6974 417.9825 0.0428 -1.0000 -1.0000 5359921 1583931287.00 151.4834 59.9958 32.0000 1.9765 1.9776 417.7575 418.0421 0.0427 -1.0000 -1.0000 5359984 1583931287.10 151.4834 59.9958 32.0000 1.9761 1.9772 417.7992 418.0846 0.0429 -1.0000 -1.0000 5400062 1583931287.20 151.4834 59.9958 32.0000 1.9754 1.9765 417.8819 418.1669 0.0427 -1.0000 -1.0000 5400124 1583931287.30 151.4834 59.9958 32.0000 1.9756 1.9767 417.8865 418.1712 0.0428 -1.0000 -1.0000 5400203 1583931287.40 151.4827 59.9958 32.0000 1.9757 1.9768 417.7985 418.0842 0.0429 -1.0000 -1.0000 5400265 1583931287.50 151.4786 59.9958 32.0000 1.9761 1.9772 417.8207 418.1064 0.0429 -1.0000 -1.0000 5400437 1583931287.60 151.4786 59.9958 32.0000 1.9773 1.9784 417.6631 417.9482 0.0429 -1.0000 -1.0000 5400515 1583931287.70 151.4786 59.9958 32.0000 1.9779 1.9791 417.7031 417.9888 0.0429 -1.0000 -1.0000 5400593 1583931287.80 151.4786 59.9958 32.0000 1.9777 1.9789 417.6374 417.9221 0.0427 -1.0000 -1.0000 5400640 1583931287.90 151.4786 59.9958 32.0000 1.9768 1.9779 417.8075 418.0933 0.0430 -1.0000 -1.0000 5400718 1583931288.00 151.4440 59.9958 32.0000 1.9764 1.9775 417.7992 418.0858 0.0431 -1.0000 -1.0000 5400906 1583931288.10 151.4440 59.9958 32.0000 1.9766 1.9777 417.6887 417.9747 0.0429 -1.0000 -1.0000 5400968 1583931288.20 151.4440 59.9958 32.0000 1.9770 1.9781 417.6553 417.9406 0.0429 -1.0000 -1.0000 5401046 1583931288.30 151.4440 59.9958 32.0000 1.9766 1.9777 417.6357 417.9215 0.0430 -1.0000 -1.0000 5401109 1583931288.40 151.4440 59.9958 32.0000 1.9767 1.9778 417.7094 417.9949 0.0429 -1.0000 -1.0000 5401171 1583931288.50 151.4802 59.9958 32.0000 1.9761 1.9772 417.8118 418.0975 0.0429 -1.0000 -1.0000 5401234 1583931288.60 151.4802 59.9958 32.0000 1.9763 1.9774 417.8719 418.1563 0.0427 -1.0000 -1.0000 5401296 1583931288.70 151.4802 59.9958 32.0000 1.9756 1.9767 417.9649 418.2501 0.0428 -1.0000 -1.0000 5401359 1583931288.80 151.4802 59.9958 32.0000 1.9760 1.9771 417.7877 418.0730 0.0428 -1.0000 -1.0000 5401437 1583931288.90 151.4802 59.9958 32.0000 1.9762 1.9773 417.7274 418.0124 0.0428 -1.0000 -1.0000 5401499 1583931289.00 151.4802 59.9958 32.0000 1.9764 1.9775 417.6871 417.9723 0.0429 -1.0000 -1.0000 5401671 1583931289.10 151.5232 59.9958 32.0000 1.9762 1.9773 417.6132 417.8981 0.0428 -1.0000 -1.0000 5401749 1583931289.20 151.5232 59.9958 32.0000 1.9769 1.9780 417.7454 418.0307 0.0428 -1.0000 -1.0000 5401812 1583931289.30 151.5232 59.9958 32.0000 1.9762 1.9773 417.8025 418.0874 0.0428 -1.0000 -1.0000 5401890 1583931289.40 151.5232 59.9958 32.0000 1.9755 1.9766 417.8694 418.1541 0.0429 -1.0000 -1.0000 5401952 1583931289.50 151.5232 59.9958 32.0000 1.9762 1.9773 417.8794 418.1671 0.0433 -1.0000 -1.0000 5402015 1583931289.60 151.5232 59.9958 32.0000 1.9757 1.9769 417.9270 418.2165 0.0435 -1.0000 -1.0000 5402202 1583931289.70 151.5068 59.9963 32.0000 1.9764 1.9775 417.9406 418.2309 0.0436 -1.0000 -1.0000 5402265 1583931289.80 151.5068 59.9963 32.0000 1.9761 1.9773 417.7868 418.0771 0.0436 -1.0000 -1.0000 5402327 1583931289.90 151.5068 59.9963 32.0000 1.9766 1.9777 417.6115 417.9010 0.0435 -1.0000 -1.0000 5402390 1583931290.00 151.5068 59.9963 32.0000 1.9766 1.9778 417.5917 417.8815 0.0435 -1.0000 -1.0000 5402452 1583931290.10 151.5068 59.9963 32.0000 1.9764 1.9775 417.6751 417.9641 0.0434 -1.0000 -1.0000 5402702 1583931290.20 151.5068 59.9963 32.0000 1.9763 1.9774 417.7550 418.0433 0.0433 -1.0000 -1.0000 5402781 1583931290.30 151.5147 59.9963 32.0000 1.9762 1.9774 417.8386 418.1282 0.0435 -1.0000 -1.0000 5402843 1583931290.40 151.5147 59.9963 32.0000 1.9765 1.9776 417.7829 418.0729 0.0435 -1.0000 -1.0000 5402906 1583931290.50 151.5147 59.9963 32.0000 1.9760 1.9772 417.6783 417.9667 0.0433 -1.0000 -1.0000 5402968 1583931290.60 151.5147 59.9963 32.0000 1.9770 1.9781 417.6886 417.9758 0.0432 -1.0000 -1.0000 5403421 1583931290.70 151.5147 59.9963 32.0000 1.9766 1.9777 417.6575 417.9453 0.0433 -1.0000 -1.0000 5403484 1583931290.80 151.4413 59.9963 32.0000 1.9774 1.9786 417.6448 417.9341 0.0434 -1.0000 -1.0000 5403546 1583931290.90 151.4413 59.9963 32.0000 1.9773 1.9785 417.6333 417.9217 0.0434 -1.0000 -1.0000 5403609 1583931291.00 151.4413 59.9963 32.0000 1.9765 1.9777 417.8087 418.0975 0.0433 -1.0000 -1.0000 5403671 1583931291.10 151.4413 59.9963 32.0000 1.9756 1.9767 417.9828 418.2717 0.0434 -1.0000 -1.0000 5403984 1583931291.20 151.4413 59.9963 32.0000 1.9762 1.9773 417.9962 418.2849 0.0433 -1.0000 -1.0000 5404046 1583931291.30 151.4444 59.9963 32.0000 1.9762 1.9773 417.9252 418.2137 0.0434 -1.0000 -1.0000 5404109 1583931291.40 151.5234 59.9963 32.0000 1.9766 1.9778 417.8465 418.1356 0.0434 -1.0000 -1.0000 5404171 1583931291.50 151.5234 59.9963 32.0000 1.9768 1.9779 417.7206 418.0091 0.0434 -1.0000 -1.0000 5404234 1583931291.60 151.5234 59.9963 32.0000 1.9771 1.9783 417.7432 418.0321 0.0434 -1.0000 -1.0000 5404437 1583931291.70 151.5234 59.9963 32.0000 1.9773 1.9784 417.6256 417.9133 0.0433 -1.0000 -1.0000 5404499 1583931291.80 151.5234 59.9963 32.0000 1.9765 1.9776 417.7253 418.0137 0.0434 -1.0000 -1.0000 5404562 1583931291.90 151.5336 59.9963 32.0000 1.9759 1.9771 417.6803 417.9681 0.0432 -1.0000 -1.0000 5404640 1583931292.00 151.5767 59.9963 32.0000 1.9760 1.9771 417.9232 418.2124 0.0433 -1.0000 -1.0000 5404702 1583931292.10 151.5767 59.9963 32.0000 1.9761 1.9772 417.9278 418.2163 0.0434 -1.0000 -1.0000 5405031 1583931292.20 151.5767 59.9963 32.0000 1.9762 1.9773 417.7916 418.0802 0.0433 -1.0000 -1.0000 5405109 1583931292.30 151.5767 59.9963 32.0000 1.9766 1.9777 417.7396 418.0276 0.0433 -1.0000 -1.0000 5405171 1583931292.40 151.5767 59.9963 32.0000 1.9772 1.9783 417.6675 417.9555 0.0433 -1.0000 -1.0000 5405234 1583931292.50 151.5757 59.9963 32.0000 1.9764 1.9775 417.7784 418.0673 0.0434 -1.0000 -1.0000 5405312 1583931292.60 151.5669 59.9963 32.0000 1.9763 1.9774 417.7047 417.9914 0.0431 -1.0000 -1.0000 5405374 1583931292.70 151.5669 59.9963 32.0000 1.9763 1.9774 417.8605 418.1475 0.0431 -1.0000 -1.0000 5405437 1583931292.80 151.5669 59.9963 32.0000 1.9760 1.9771 417.9123 418.1992 0.0431 -1.0000 -1.0000 5405515 1583931292.90 151.5669 59.9963 32.0000 1.9767 1.9778 417.9200 418.2059 0.0429 -1.0000 -1.0000 5405577 1583931293.00 151.5669 59.9963 32.0000 1.9770 1.9782 417.7368 418.0225 0.0429 -1.0000 -1.0000 5405640 1583931293.10 151.5445 59.9963 32.0000 1.9771 1.9782 417.6589 417.9440 0.0428 -1.0000 -1.0000 5405702 1583931293.20 151.5445 59.9963 32.0000 1.9768 1.9779 417.6061 417.8906 0.0427 -1.0000 -1.0000 5406140 1583931293.30 151.5445 59.9963 32.0000 1.9766 1.9777 417.6921 417.9771 0.0429 -1.0000 -1.0000 5406218 1583931293.40 151.5445 59.9963 32.0000 1.9765 1.9776 417.7760 418.0609 0.0428 -1.0000 -1.0000 5406281 1583931293.50 151.5445 59.9963 32.0000 1.9765 1.9776 417.7847 418.0691 0.0427 -1.0000 -1.0000 5406343 1583931293.60 151.5119 59.9963 32.0000 1.9762 1.9773 417.7925 418.0772 0.0428 -1.0000 -1.0000 5406406 1583931293.70 151.4958 59.9963 32.0000 1.9763 1.9774 417.8525 418.1387 0.0430 -1.0000 -1.0000 5406656 1583931293.80 151.4958 59.9963 32.0000 1.9773 1.9784 417.8532 418.1393 0.0429 -1.0000 -1.0000 5406718 1583931293.90 151.4958 59.9963 32.0000 1.9768 1.9779 417.7738 418.0595 0.0429 -1.0000 -1.0000 5406781 1583931294.00 151.4958 59.9963 32.0000 1.9769 1.9780 417.6476 417.9336 0.0430 -1.0000 -1.0000 5406843 1583931294.10 151.4958 59.9963 32.0000 1.9771 1.9782 417.7186 418.0047 0.0430 -1.0000 -1.0000 5406906 1583931294.20 151.4958 59.9963 32.0000 1.9761 1.9772 417.6704 417.9555 0.0428 -1.0000 -1.0000 5407156 1583931294.30 151.4958 59.9963 32.0000 1.9761 1.9772 417.8475 418.1331 0.0429 -1.0000 -1.0000 5407218 1583931294.40 151.4958 59.9963 32.0000 1.9756 1.9767 417.8922 418.1776 0.0428 -1.0000 -1.0000 5407281 1583931294.50 151.4958 59.9963 32.0000 1.9768 1.9779 417.8309 418.1170 0.0430 -1.0000 -1.0000 5407343 1583931294.60 151.4958 59.9963 32.0000 1.9764 1.9775 417.7870 418.0720 0.0428 -1.0000 -1.0000 5407406 1583931294.70 151.4558 59.9967 32.0000 1.9771 1.9782 417.7826 418.0681 0.0429 -1.0000 -1.0000 5407468 1583931294.80 151.4558 59.9967 32.0000 1.9757 1.9768 417.8617 418.1475 0.0429 -1.0000 -1.0000 5407546 1583931294.90 151.4558 59.9967 32.0000 1.9761 1.9773 417.9418 418.2268 0.0428 -1.0000 -1.0000 5407624 1583931295.00 151.4558 59.9967 32.0000 1.9762 1.9773 417.9143 418.1994 0.0428 -1.0000 -1.0000 5407702 1583931295.10 151.4558 59.9967 32.0000 1.9764 1.9776 417.9036 418.1894 0.0430 -1.0000 -1.0000 5407781 1583931295.20 151.4558 59.9967 32.0000 1.9764 1.9775 417.8195 418.1048 0.0429 -1.0000 -1.0000 5407952 1583931295.30 151.4567 59.9967 32.0000 1.9762 1.9773 417.7952 418.0804 0.0428 -1.0000 -1.0000 5408031 1583931295.40 151.4617 59.9967 32.0000 1.9770 1.9782 417.6292 417.9145 0.0429 -1.0000 -1.0000 5408093 1583931295.50 151.4617 59.9967 32.0000 1.9768 1.9779 417.7975 418.0826 0.0428 -1.0000 -1.0000 5408156 1583931295.60 151.4617 59.9967 32.0000 1.9764 1.9775 417.8143 418.0995 0.0428 -1.0000 -1.0000 5408234 1583931295.70 151.4617 59.9967 32.0000 1.9768 1.9779 417.8876 418.1721 0.0428 -1.0000 -1.0000 5409046 1583931295.80 151.4617 59.9967 32.0000 1.9760 1.9771 417.8738 418.1598 0.0430 -1.0000 -1.0000 5409109 1583931295.90 151.4661 59.9967 32.0000 1.9774 1.9785 417.7626 418.0485 0.0429 -1.0000 -1.0000 5409187 1583931296.00 151.4661 59.9967 32.0000 1.9772 1.9783 417.6959 417.9805 0.0428 -1.0000 -1.0000 5409249 1583931296.10 151.4661 59.9967 32.0000 1.9768 1.9779 417.7954 418.0812 0.0429 -1.0000 -1.0000 5409312 1583931296.20 151.4661 59.9967 32.0000 1.9767 1.9778 417.6934 417.9794 0.0430 -1.0000 -1.0000 5409374 1583931296.30 151.4661 59.9967 32.0000 1.9766 1.9777 417.6779 417.9638 0.0429 -1.0000 -1.0000 5409452 1583931296.40 151.5202 59.9967 32.0000 1.9767 1.9778 417.8026 418.0876 0.0428 -1.0000 -1.0000 5409515 1583931296.50 151.5392 59.9967 32.0000 1.9760 1.9771 417.8910 418.1773 0.0430 -1.0000 -1.0000 5409577 1583931296.60 151.5392 59.9967 32.0000 1.9762 1.9774 417.9199 418.2045 0.0428 -1.0000 -1.0000 5409671 1583931296.70 151.5392 59.9967 32.0000 1.9755 1.9766 417.9265 418.2120 0.0429 -1.0000 -1.0000 5409734 1583931296.80 151.5392 59.9967 32.0000 1.9766 1.9777 417.7857 418.0712 0.0429 -1.0000 -1.0000 5409812 1583931296.90 151.5392 59.9967 32.0000 1.9764 1.9775 417.7928 418.0774 0.0428 -1.0000 -1.0000 5409874 1583931297.00 151.5534 59.9967 32.0000 1.9782 1.9793 417.6871 417.9722 0.0428 -1.0000 -1.0000 5409937 1583931297.10 151.5762 59.9967 32.0000 1.9766 1.9777 417.8157 418.1008 0.0429 -1.0000 -1.0000 5410015 1583931297.20 151.5762 59.9967 32.0000 1.9765 1.9776 417.7850 418.0697 0.0428 -1.0000 -1.0000 5410077 1583931297.30 151.5762 59.9967 32.0000 1.9761 1.9772 417.9058 418.1910 0.0428 -1.0000 -1.0000 5410140 1583931297.40 151.5762 59.9967 32.0000 1.9757 1.9768 417.9442 418.2288 0.0427 -1.0000 -1.0000 5410202 1583931297.50 151.5762 59.9967 32.0000 1.9761 1.9772 417.8511 418.1360 0.0429 -1.0000 -1.0000 5410281 1583931297.60 151.5762 59.9967 32.0000 1.9763 1.9774 417.8201 418.1059 0.0428 -1.0000 -1.0000 5410343 1583931297.70 151.5762 59.9967 32.0000 1.9771 1.9782 417.7120 417.9974 0.0429 -1.0000 -1.0000 5410406 1583931297.80 151.5762 59.9967 32.0000 1.9768 1.9779 417.7119 417.9983 0.0429 -1.0000 -1.0000 5410468 1583931297.90 151.5762 59.9967 32.0000 1.9769 1.9780 417.7717 418.0569 0.0429 -1.0000 -1.0000 5410546 1583931298.00 151.5762 59.9967 32.0000 1.9764 1.9776 417.8436 418.1289 0.0429 -1.0000 -1.0000 5410609 1583931298.10 151.5762 59.9967 32.0000 1.9764 1.9775 417.8085 418.0940 0.0428 -1.0000 -1.0000 5410671 1583931298.20 151.4426 59.9967 32.0000 1.9776 1.9787 417.8011 418.0855 0.0427 -1.0000 -1.0000 5410749 1583931298.30 151.4426 59.9967 32.0000 1.9767 1.9778 417.6312 417.9158 0.0428 -1.0000 -1.0000 5410984 1583931298.40 151.4426 59.9967 32.0000 1.9766 1.9777 417.6429 417.9275 0.0429 -1.0000 -1.0000 5411046 1583931298.50 151.4426 59.9967 32.0000 1.9768 1.9779 417.7108 417.9954 0.0428 -1.0000 -1.0000 5411109 1583931298.60 151.4426 59.9967 32.0000 1.9766 1.9777 417.7725 418.0575 0.0428 -1.0000 -1.0000 5411171 1583931298.70 151.4679 59.9967 32.0000 1.9765 1.9776 417.7623 418.0484 0.0430 -1.0000 -1.0000 5411234 1583931298.80 151.4793 59.9967 32.0000 1.9758 1.9769 417.9007 418.1862 0.0428 -1.0000 -1.0000 5411499 1583931298.90 151.4793 59.9967 32.0000 1.9763 1.9774 418.0179 418.3026 0.0428 -1.0000 -1.0000 5411562 1583931299.00 151.4793 59.9967 32.0000 1.9767 1.9778 417.8151 418.1006 0.0429 -1.0000 -1.0000 5411624 1583931299.10 151.4793 59.9967 32.0000 1.9775 1.9786 417.7468 418.0329 0.0430 -1.0000 -1.0000 5411702 1583931299.20 151.4793 59.9967 32.0000 1.9770 1.9781 417.7837 418.0695 0.0429 -1.0000 -1.0000 5411765 1583931299.30 151.4587 59.9967 32.0000 1.9767 1.9779 417.8327 418.1178 0.0428 -1.0000 -1.0000 5411952 1583931299.40 151.4436 59.9967 32.0000 1.9755 1.9766 417.8494 418.1345 0.0428 -1.0000 -1.0000 5412015 1583931299.50 151.4436 59.9967 32.0000 1.9763 1.9774 417.8271 418.1126 0.0430 -1.0000 -1.0000 5412077 1583931299.60 151.4436 59.9967 32.0000 1.9771 1.9782 417.7455 418.0309 0.0428 -1.0000 -1.0000 5412156 1583931299.70 151.4436 59.9967 32.0000 1.9774 1.9785 417.7432 418.0273 0.0427 -1.0000 -1.0000 5412218 1583931299.80 151.4436 59.9967 32.0000 1.9765 1.9776 417.6853 417.9707 0.0429 -1.0000 -1.0000 5412468 1583931299.90 151.4413 59.9968 32.0000 1.9769 1.9780 417.7060 417.9908 0.0428 -1.0000 -1.0000 5412531 1583931300.00 151.4413 59.9968 32.0000 1.9769 1.9780 417.8762 418.1613 0.0429 -1.0000 -1.0000 5412593 1583931300.10 151.4413 59.9968 32.0000 1.9759 1.9770 417.9368 418.2225 0.0429 -1.0000 -1.0000 5412656 1583931300.20 151.4413 59.9968 32.0000 1.9756 1.9767 417.9802 418.2659 0.0429 -1.0000 -1.0000 5412734 1583931300.30 151.4413 59.9968 32.0000 1.9764 1.9775 417.8766 418.1621 0.0429 -1.0000 -1.0000 5412797 1583931300.40 151.6018 59.9968 32.0000 1.9777 1.9788 417.7166 418.0006 0.0426 -1.0000 -1.0000 5412859 1583931300.50 151.6018 59.9968 32.0000 1.9776 1.9787 417.6262 417.9121 0.0429 -1.0000 -1.0000 5412937 1583931300.60 151.6018 59.9968 32.0000 1.9770 1.9781 417.7338 418.0198 0.0430 -1.0000 -1.0000 5412999 1583931300.70 151.6018 59.9968 32.0000 1.9773 1.9784 417.9180 418.2044 0.0430 -1.0000 -1.0000 5413062 1583931300.80 151.6018 59.9968 32.0000 1.9762 1.9773 417.8711 418.1565 0.0429 -1.0000 -1.0000 5413249 1583931300.90 151.6018 59.9968 32.0000 1.9765 1.9776 417.9186 418.2040 0.0428 -1.0000 -1.0000 5413312 1583931301.00 151.5528 59.9968 32.0000 1.9764 1.9775 417.9525 418.2375 0.0428 -1.0000 -1.0000 5413374 1583931301.10 151.5528 59.9968 32.0000 1.9760 1.9772 417.8664 418.1528 0.0430 -1.0000 -1.0000 5413452 1583931301.20 151.5528 59.9968 32.0000 1.9764 1.9775 417.9317 418.2175 0.0429 -1.0000 -1.0000 5413515 1583931301.30 151.5528 59.9968 32.0000 1.9766 1.9777 417.7714 418.0582 0.0430 -1.0000 -1.0000 5413577 1583931301.40 151.5528 59.9968 32.0000 1.9771 1.9782 417.7012 417.9866 0.0428 -1.0000 -1.0000 5413765 1583931301.50 151.5888 59.9968 32.0000 1.9764 1.9775 417.8616 418.1473 0.0430 -1.0000 -1.0000 5413827 1583931301.60 151.5888 59.9968 32.0000 1.9759 1.9770 417.7269 418.0120 0.0428 -1.0000 -1.0000 5413906 1583931301.70 151.5888 59.9968 32.0000 1.9764 1.9776 417.8592 418.1444 0.0428 -1.0000 -1.0000 5413968 1583931301.80 151.5888 59.9968 32.0000 1.9761 1.9772 417.8577 418.1434 0.0429 -1.0000 -1.0000 5414031 1583931301.90 151.5888 59.9968 32.0000 1.9763 1.9774 417.9570 418.2430 0.0430 -1.0000 -1.0000 5414468 1583931302.00 151.5656 59.9968 32.0000 1.9762 1.9773 417.8544 418.1405 0.0429 -1.0000 -1.0000 5414531 1583931302.10 151.5581 59.9968 32.0000 1.9771 1.9783 417.6898 417.9752 0.0429 -1.0000 -1.0000 5414593 1583931302.20 151.5581 59.9968 32.0000 1.9761 1.9772 417.7035 417.9895 0.0430 -1.0000 -1.0000 5414671 1583931302.30 151.5581 59.9968 32.0000 1.9763 1.9774 417.6816 417.9675 0.0430 -1.0000 -1.0000 5414734 1583931302.40 151.5581 59.9968 32.0000 1.9763 1.9774 417.6566 417.9419 0.0429 -1.0000 -1.0000 5415281 1583931302.50 151.5581 59.9968 32.0000 1.9768 1.9779 417.8047 418.0900 0.0429 -1.0000 -1.0000 5415359 1583931302.60 151.4870 59.9968 32.0000 1.9763 1.9774 417.8824 418.1682 0.0430 -1.0000 -1.0000 5415421 1583931302.70 151.4870 59.9968 32.0000 1.9759 1.9771 417.8068 418.0928 0.0430 -1.0000 -1.0000 5415484 1583931302.80 151.4870 59.9968 32.0000 1.9766 1.9777 417.7933 418.0796 0.0430 -1.0000 -1.0000 5415562 1583931302.90 151.4870 59.9968 32.0000 1.9766 1.9777 417.6607 417.9467 0.0430 -1.0000 -1.0000 5415624 1583931303.00 151.4870 59.9968 32.0000 1.9771 1.9782 417.6903 417.9769 0.0430 -1.0000 -1.0000 5415687 1583931303.10 151.4587 59.9968 32.0000 1.9766 1.9777 417.6947 417.9808 0.0430 -1.0000 -1.0000 5415765 1583931303.20 151.4530 59.9968 32.0000 1.9765 1.9776 417.7709 418.0572 0.0430 -1.0000 -1.0000 5415827 1583931303.30 151.4530 59.9968 32.0000 1.9760 1.9772 417.8815 418.1677 0.0430 -1.0000 -1.0000 5415921 1583931303.40 151.4530 59.9968 32.0000 1.9763 1.9774 417.8970 418.1830 0.0430 -1.0000 -1.0000 5415984 1583931303.50 151.4530 59.9968 32.0000 1.9764 1.9775 417.8838 418.1693 0.0428 -1.0000 -1.0000 5416046 1583931303.60 151.4532 59.9968 32.0000 1.9765 1.9776 417.8873 418.1733 0.0430 -1.0000 -1.0000 5416124 1583931303.70 151.4645 59.9968 32.0000 1.9768 1.9779 417.6873 417.9740 0.0430 -1.0000 -1.0000 5416187 1583931303.80 151.4645 59.9968 32.0000 1.9766 1.9777 417.7489 418.0343 0.0428 -1.0000 -1.0000 5416249 1583931303.90 151.4645 59.9968 32.0000 1.9767 1.9778 417.8228 418.1086 0.0429 -1.0000 -1.0000 5416484 1583931304.00 151.4645 59.9968 32.0000 1.9760 1.9771 417.9000 418.1855 0.0428 -1.0000 -1.0000 5416546 1583931304.10 151.4645 59.9968 32.0000 1.9769 1.9780 417.7931 418.0787 0.0429 -1.0000 -1.0000 5416609 1583931304.20 151.5250 59.9968 32.0000 1.9766 1.9777 417.8332 418.1197 0.0430 -1.0000 -1.0000 5416687 1583931304.30 151.5250 59.9968 32.0000 1.9765 1.9776 417.7213 418.0080 0.0430 -1.0000 -1.0000 5416749 1583931304.40 151.5250 59.9968 32.0000 1.9774 1.9785 417.7083 417.9939 0.0429 -1.0000 -1.0000 5416968 1583931304.50 151.5250 59.9968 32.0000 1.9758 1.9769 417.8198 418.1062 0.0430 -1.0000 -1.0000 5417046 1583931304.60 151.5250 59.9968 32.0000 1.9763 1.9774 417.9275 418.2140 0.0429 -1.0000 -1.0000 5417109 1583931304.70 151.5322 59.9969 32.0000 1.9756 1.9767 417.8346 418.1200 0.0429 -1.0000 -1.0000 5417171 1583931304.80 151.5815 59.9970 32.0000 1.9761 1.9772 417.7166 418.0025 0.0430 -1.0000 -1.0000 5417249 1583931304.90 151.5815 59.9970 32.0000 1.9766 1.9777 417.6168 417.9027 0.0429 -1.0000 -1.0000 5417312 1583931305.00 151.5815 59.9970 32.0000 1.9769 1.9780 417.6729 417.9587 0.0430 -1.0000 -1.0000 5417484 1583931305.10 151.5815 59.9970 32.0000 1.9768 1.9779 417.8135 418.1000 0.0430 -1.0000 -1.0000 5417546 1583931305.20 151.5815 59.9970 32.0000 1.9765 1.9776 417.7761 418.0629 0.0431 -1.0000 -1.0000 5417609 1583931305.30 151.5732 59.9970 32.0000 1.9759 1.9770 417.9451 418.2315 0.0429 -1.0000 -1.0000 5417687 1583931305.40 151.5732 59.9970 32.0000 1.9758 1.9769 417.8949 418.1819 0.0431 -1.0000 -1.0000 5417749 1583931305.50 151.5732 59.9970 32.0000 1.9766 1.9777 417.8365 418.1226 0.0429 -1.0000 -1.0000 5418202 1583931305.60 151.5732 59.9970 32.0000 1.9772 1.9783 417.6893 417.9753 0.0430 -1.0000 -1.0000 5418281 1583931305.70 151.5732 59.9970 32.0000 1.9759 1.9771 417.6536 417.9404 0.0431 -1.0000 -1.0000 5418343 1583931305.80 151.5558 59.9970 32.0000 1.9763 1.9775 417.6280 417.9133 0.0428 -1.0000 -1.0000 5418406 1583931305.90 151.5460 59.9970 32.0000 1.9765 1.9776 417.7817 418.0672 0.0429 -1.0000 -1.0000 5418484 1583931306.00 151.5460 59.9970 32.0000 1.9765 1.9776 417.9697 418.2563 0.0430 -1.0000 -1.0000 5418718 1583931306.10 151.5460 59.9970 32.0000 1.9760 1.9771 417.9486 418.2349 0.0430 -1.0000 -1.0000 5418781 1583931306.20 151.5460 59.9970 32.0000 1.9761 1.9772 417.8987 418.1847 0.0430 -1.0000 -1.0000 5418843 1583931306.30 151.5460 59.9970 32.0000 1.9766 1.9777 417.6570 417.9435 0.0431 -1.0000 -1.0000 5418906 1583931306.40 151.4957 59.9970 32.0000 1.9773 1.9784 417.6743 417.9608 0.0430 -1.0000 -1.0000 5418968 1583931306.50 151.4957 59.9970 32.0000 1.9765 1.9776 417.6722 417.9591 0.0432 -1.0000 -1.0000 5419218 1583931306.60 151.4957 59.9970 32.0000 1.9760 1.9771 417.7247 418.0095 0.0428 -1.0000 -1.0000 5419281 1583931306.70 151.4957 59.9970 32.0000 1.9759 1.9770 417.8932 418.1795 0.0430 -1.0000 -1.0000 5419343 1583931306.80 151.4957 59.9970 32.0000 1.9754 1.9766 417.8589 418.1449 0.0429 -1.0000 -1.0000 5419406 1583931306.90 151.4957 59.9970 32.0000 1.9752 1.9763 417.7738 418.0597 0.0429 -1.0000 -1.0000 5419484 1583931307.00 151.3922 59.9970 32.0000 1.9758 1.9769 417.8710 418.1556 0.0427 -1.0000 -1.0000 5419656 1583931307.10 151.3891 59.9970 32.0000 1.9773 1.9784 417.6412 417.9268 0.0430 -1.0000 -1.0000 5419734 1583931307.20 151.3891 59.9970 32.0000 1.9768 1.9779 417.6830 417.9692 0.0430 -1.0000 -1.0000 5419812 1583931307.30 151.3891 59.9970 32.0000 1.9763 1.9774 417.6769 417.9624 0.0429 -1.0000 -1.0000 5419874 1583931307.40 151.3980 59.9970 32.0000 1.9762 1.9773 417.7348 418.0204 0.0429 -1.0000 -1.0000 5419937 1583931307.50 151.4138 59.9970 32.0000 1.9762 1.9774 417.8532 418.1396 0.0430 -1.0000 -1.0000 5420171 1583931307.60 151.4138 59.9970 32.0000 1.9751 1.9762 417.8698 418.1565 0.0430 -1.0000 -1.0000 5420234 1583931307.70 151.4138 59.9970 32.0000 1.9751 1.9762 417.8791 418.1650 0.0429 -1.0000 -1.0000 5420297 1583931307.80 151.4138 59.9970 32.0000 1.9762 1.9773 417.8491 418.1347 0.0429 -1.0000 -1.0000 5420359 1583931307.90 151.4138 59.9970 32.0000 1.9759 1.9770 417.8954 418.1827 0.0432 -1.0000 -1.0000 5420437 1583931308.00 151.4384 59.9970 32.0000 1.9757 1.9768 418.0492 418.3348 0.0429 -1.0000 -1.0000 5420718 1583931308.10 151.4384 59.9970 32.0000 1.9769 1.9780 417.8010 418.0871 0.0430 -1.0000 -1.0000 5420781 1583931308.20 151.4384 59.9970 32.0000 1.9765 1.9777 417.6606 417.9467 0.0430 -1.0000 -1.0000 5420859 1583931308.30 151.4384 59.9970 32.0000 1.9763 1.9774 417.7427 418.0297 0.0431 -1.0000 -1.0000 5420921 1583931308.40 151.4384 59.9970 32.0000 1.9763 1.9774 417.7583 418.0447 0.0430 -1.0000 -1.0000 5420984 1583931308.50 151.5412 59.9970 32.0000 1.9756 1.9767 417.8489 418.1351 0.0430 -1.0000 -1.0000 5421062 1583931308.60 151.5412 59.9970 32.0000 1.9755 1.9766 417.9373 418.2223 0.0428 -1.0000 -1.0000 5421124 1583931308.70 151.5412 59.9970 32.0000 1.9755 1.9766 417.8824 418.1685 0.0431 -1.0000 -1.0000 5421187 1583931308.80 151.5412 59.9970 32.0000 1.9763 1.9774 417.9278 418.2136 0.0429 -1.0000 -1.0000 5421249 1583931308.90 151.5412 59.9970 32.0000 1.9763 1.9774 417.8861 418.1719 0.0430 -1.0000 -1.0000 5421312 1583931309.00 151.5332 59.9970 32.0000 1.9765 1.9776 417.7183 418.0050 0.0430 -1.0000 -1.0000 5421374 1583931309.10 151.5050 59.9970 32.0000 1.9757 1.9769 417.6813 417.9667 0.0429 -1.0000 -1.0000 5421718 1583931309.20 151.5050 59.9970 32.0000 1.9757 1.9769 417.6638 417.9500 0.0430 -1.0000 -1.0000 5421781 1583931309.30 151.5050 59.9970 32.0000 1.9758 1.9769 417.7933 418.0800 0.0431 -1.0000 -1.0000 5421859 1583931309.40 151.5050 59.9970 32.0000 1.9766 1.9778 417.8785 418.1649 0.0430 -1.0000 -1.0000 5421921 1583931309.50 151.5050 59.9970 32.0000 1.9759 1.9771 417.9668 418.2528 0.0429 -1.0000 -1.0000 5421984 1583931309.60 151.5010 59.9968 32.0000 1.9765 1.9776 417.8890 418.1752 0.0430 -1.0000 -1.0000 5422062 1583931309.70 151.5010 59.9968 32.0000 1.9765 1.9776 417.8079 418.0950 0.0431 -1.0000 -1.0000 5422124 1583931309.80 151.5010 59.9968 32.0000 1.9772 1.9783 417.7123 417.9994 0.0431 -1.0000 -1.0000 5422187 1583931309.90 151.5010 59.9968 32.0000 1.9768 1.9779 417.7546 418.0415 0.0431 -1.0000 -1.0000 5422265 1583931310.00 151.5010 59.9968 32.0000 1.9771 1.9783 417.7003 417.9866 0.0430 -1.0000 -1.0000 5422327 1583931310.10 151.5010 59.9968 32.0000 1.9770 1.9781 417.7378 418.0239 0.0430 -1.0000 -1.0000 5422500 1583931310.20 151.4887 59.9968 32.0000 1.9760 1.9771 417.8041 418.0906 0.0430 -1.0000 -1.0000 5422562 1583931310.30 151.4634 59.9968 32.0000 1.9762 1.9773 417.7687 418.0551 0.0430 -1.0000 -1.0000 5422624 1583931310.40 151.4634 59.9968 32.0000 1.9762 1.9773 417.8565 418.1433 0.0431 -1.0000 -1.0000 5422687 1583931310.50 151.4634 59.9968 32.0000 1.9762 1.9773 417.8852 418.1716 0.0430 -1.0000 -1.0000 5422765 1583931310.60 151.4634 59.9968 32.0000 1.9768 1.9779 417.7354 418.0220 0.0430 -1.0000 -1.0000 5422984 1583931310.70 151.4634 59.9968 32.0000 1.9777 1.9788 417.6821 417.9682 0.0430 -1.0000 -1.0000 5423046 1583931310.80 151.4836 59.9968 32.0000 1.9770 1.9781 417.6467 417.9346 0.0432 -1.0000 -1.0000 5423124 1583931310.90 151.4836 59.9968 32.0000 1.9777 1.9788 417.7180 418.0040 0.0430 -1.0000 -1.0000 5423187 1583931311.00 151.4836 59.9968 32.0000 1.9765 1.9777 417.7037 417.9903 0.0431 -1.0000 -1.0000 5423249 1583931311.10 151.4836 59.9968 32.0000 1.9762 1.9773 417.8382 418.1252 0.0431 -1.0000 -1.0000 5423484 1583931311.20 151.4836 59.9968 32.0000 1.9763 1.9774 417.9073 418.1930 0.0429 -1.0000 -1.0000 5423546 1583931311.30 151.4761 59.9968 32.0000 1.9755 1.9767 417.9743 418.2608 0.0431 -1.0000 -1.0000 5423624 1583931311.40 151.4759 59.9968 32.0000 1.9764 1.9775 417.9242 418.2102 0.0430 -1.0000 -1.0000 5423687 1583931311.50 151.4759 59.9968 32.0000 1.9773 1.9784 417.6369 417.9234 0.0430 -1.0000 -1.0000 5423749 1583931311.60 151.4759 59.9968 32.0000 1.9768 1.9779 417.6028 417.8896 0.0431 -1.0000 -1.0000 5424140 1583931311.70 151.4759 59.9968 32.0000 1.9771 1.9783 417.7377 418.0244 0.0431 -1.0000 -1.0000 5424203 1583931311.80 151.4779 59.9968 32.0000 1.9768 1.9779 417.7788 418.0653 0.0430 -1.0000 -1.0000 5424265 1583931311.90 151.5017 59.9968 32.0000 1.9761 1.9772 417.8798 418.1664 0.0430 -1.0000 -1.0000 5424343 1583931312.00 151.5017 59.9968 32.0000 1.9765 1.9776 417.9378 418.2236 0.0429 -1.0000 -1.0000 5424406 1583931312.10 151.5017 59.9968 32.0000 1.9751 1.9762 417.9557 418.2414 0.0429 -1.0000 -1.0000 5425406 1583931312.20 151.5017 59.9968 32.0000 1.9757 1.9769 417.8534 418.1395 0.0429 -1.0000 -1.0000 5425484 1583931312.30 151.5017 59.9968 32.0000 1.9761 1.9773 417.7575 418.0438 0.0431 -1.0000 -1.0000 5425546 1583931312.40 151.5330 59.9968 32.0000 1.9769 1.9780 417.7088 417.9955 0.0430 -1.0000 -1.0000 5425624 1583931312.50 151.5330 59.9968 32.0000 1.9771 1.9782 417.8109 418.0968 0.0429 -1.0000 -1.0000 5425687 1583931312.60 151.5330 59.9968 32.0000 1.9766 1.9777 417.7392 418.0251 0.0430 -1.0000 -1.0000 5425749 1583931312.70 151.5330 59.9968 32.0000 1.9756 1.9767 417.8042 418.0906 0.0430 -1.0000 -1.0000 5425812 1583931312.80 151.5330 59.9968 32.0000 1.9751 1.9762 417.8583 418.1448 0.0430 -1.0000 -1.0000 5425890 1583931312.90 151.5553 59.9968 32.0000 1.9758 1.9769 417.8263 418.1122 0.0429 -1.0000 -1.0000 5425952 1583931313.00 151.5715 59.9968 32.0000 1.9764 1.9775 417.7872 418.0733 0.0430 -1.0000 -1.0000 5426015 1583931313.10 151.5715 59.9968 32.0000 1.9771 1.9782 417.7425 418.0286 0.0430 -1.0000 -1.0000 5426093 1583931313.20 151.5715 59.9968 32.0000 1.9769 1.9780 417.7058 417.9923 0.0431 -1.0000 -1.0000 5426156 1583931313.30 151.5715 59.9968 32.0000 1.9773 1.9784 417.6625 417.9481 0.0428 -1.0000 -1.0000 5426234 1583931313.40 151.5711 59.9968 32.0000 1.9763 1.9774 417.7694 418.0554 0.0430 -1.0000 -1.0000 5426296 1583931313.50 151.5489 59.9968 32.0000 1.9757 1.9768 417.9202 418.2062 0.0429 -1.0000 -1.0000 5426359 1583931313.60 151.5489 59.9968 32.0000 1.9761 1.9772 417.8702 418.1559 0.0429 -1.0000 -1.0000 5426437 1583931313.70 151.5489 59.9968 32.0000 1.9770 1.9781 417.8090 418.0955 0.0430 -1.0000 -1.0000 5426500 1583931313.80 151.5489 59.9968 32.0000 1.9763 1.9775 417.7522 418.0389 0.0431 -1.0000 -1.0000 5426562 1583931313.90 151.4808 59.9968 32.0000 1.9770 1.9781 417.6145 417.9005 0.0429 -1.0000 -1.0000 5426624 1583931314.00 151.4801 59.9968 32.0000 1.9763 1.9775 417.7136 417.9998 0.0430 -1.0000 -1.0000 5426703 1583931314.10 151.4801 59.9968 32.0000 1.9758 1.9769 417.8844 418.1701 0.0429 -1.0000 -1.0000 5426765 1583931314.20 151.4801 59.9968 32.0000 1.9759 1.9770 417.9867 418.2738 0.0432 -1.0000 -1.0000 5426843 1583931314.30 151.4801 59.9968 32.0000 1.9763 1.9774 417.9224 418.2083 0.0429 -1.0000 -1.0000 5426906 1583931314.40 151.4801 59.9968 32.0000 1.9774 1.9785 417.8450 418.1312 0.0430 -1.0000 -1.0000 5426968 1583931314.50 151.4801 59.9968 32.0000 1.9773 1.9784 417.7109 417.9967 0.0429 -1.0000 -1.0000 5427031 1583931314.60 151.4802 59.9964 32.0000 1.9765 1.9776 417.6380 417.9242 0.0430 -1.0000 -1.0000 5427109 1583931314.70 151.4802 59.9964 32.0000 1.9767 1.9778 417.7709 418.0566 0.0429 -1.0000 -1.0000 5427234 1583931314.80 151.4802 59.9964 32.0000 1.9763 1.9775 417.8577 418.1442 0.0431 -1.0000 -1.0000 5427312 1583931314.90 151.4802 59.9964 32.0000 1.9765 1.9776 417.9099 418.1962 0.0429 -1.0000 -1.0000 5427374 1583931315.00 151.4802 59.9964 32.0000 1.9767 1.9778 417.7480 418.0335 0.0429 -1.0000 -1.0000 5427437 1583931315.10 151.4723 59.9964 32.0000 1.9772 1.9783 417.6807 417.9676 0.0432 -1.0000 -1.0000 5427515 1583931315.20 151.4470 59.9964 32.0000 1.9767 1.9778 417.6773 417.9644 0.0431 -1.0000 -1.0000 5428015 1583931315.30 151.4470 59.9964 32.0000 1.9775 1.9786 417.7831 418.0689 0.0429 -1.0000 -1.0000 5428093 1583931315.40 151.4470 59.9964 32.0000 1.9767 1.9778 417.8422 418.1290 0.0431 -1.0000 -1.0000 5428156 1583931315.50 151.4470 59.9964 32.0000 1.9761 1.9772 417.9459 418.2329 0.0431 -1.0000 -1.0000 5428218 1583931315.60 151.4470 59.9964 32.0000 1.9763 1.9774 417.9645 418.2512 0.0430 -1.0000 -1.0000 5428297 1583931315.70 151.5053 59.9964 32.0000 1.9764 1.9775 417.9789 418.2660 0.0431 -1.0000 -1.0000 5429140 1583931315.80 151.5053 59.9964 32.0000 1.9761 1.9772 417.9134 418.2002 0.0430 -1.0000 -1.0000 5429218 1583931315.90 151.5053 59.9964 32.0000 1.9762 1.9773 417.8363 418.1231 0.0431 -1.0000 -1.0000 5429281 1583931316.00 151.5053 59.9964 32.0000 1.9772 1.9784 417.7051 417.9924 0.0431 -1.0000 -1.0000 5429343 1583931316.10 151.5053 59.9964 32.0000 1.9765 1.9776 417.7656 418.0519 0.0430 -1.0000 -1.0000 5429406 1583931316.20 151.5053 59.9964 32.0000 1.9776 1.9787 417.7564 418.0427 0.0431 -1.0000 -1.0000 5429484 1583931316.30 151.5053 59.9964 32.0000 1.9762 1.9773 417.8869 418.1735 0.0430 -1.0000 -1.0000 5429546 1583931316.40 151.5053 59.9964 32.0000 1.9759 1.9770 417.9863 418.2729 0.0430 -1.0000 -1.0000 5429609 1583931316.50 151.5602 59.9964 32.0000 1.9758 1.9769 417.7792 418.0664 0.0432 -1.0000 -1.0000 5429687 1583931316.60 151.5602 59.9964 32.0000 1.9759 1.9771 417.8916 418.1788 0.0431 -1.0000 -1.0000 5429749 1583931316.70 151.5577 59.9964 32.0000 1.9759 1.9770 417.8628 418.1500 0.0431 -1.0000 -1.0000 5429812 1583931316.80 151.4996 59.9964 32.0000 1.9760 1.9771 417.7307 418.0165 0.0429 -1.0000 -1.0000 5429874 1583931316.90 151.4996 59.9964 32.0000 1.9758 1.9770 417.6463 417.9317 0.0429 -1.0000 -1.0000 5429937 1583931317.00 151.4996 59.9964 32.0000 1.9766 1.9777 417.6990 417.9863 0.0431 -1.0000 -1.0000 5429999 1583931317.10 151.4996 59.9964 32.0000 1.9761 1.9772 417.9146 418.2010 0.0430 -1.0000 -1.0000 5430078 1583931317.20 151.4996 59.9964 32.0000 1.9755 1.9767 417.8456 418.1324 0.0431 -1.0000 -1.0000 5430140 1583931317.30 151.4307 59.9964 32.0000 1.9761 1.9772 417.8006 418.0884 0.0431 -1.0000 -1.0000 5430218 1583931317.40 151.4307 59.9964 32.0000 1.9761 1.9772 417.7453 418.0314 0.0430 -1.0000 -1.0000 5430281 1583931317.50 151.4307 59.9964 32.0000 1.9764 1.9776 417.6998 417.9870 0.0432 -1.0000 -1.0000 5430343 1583931317.60 151.4307 59.9964 32.0000 1.9767 1.9778 417.6786 417.9656 0.0431 -1.0000 -1.0000 5430406 1583931317.70 151.4307 59.9964 32.0000 1.9770 1.9782 417.6430 417.9301 0.0432 -1.0000 -1.0000 5430468 1583931317.80 151.4416 59.9964 32.0000 1.9764 1.9775 417.7844 418.0717 0.0431 -1.0000 -1.0000 5430531 1583931317.90 151.4478 59.9964 32.0000 1.9759 1.9771 417.8406 418.1279 0.0431 -1.0000 -1.0000 5430609 1583931318.00 151.4478 59.9964 32.0000 1.9760 1.9771 417.8814 418.1683 0.0431 -1.0000 -1.0000 5430671 1583931318.10 151.4478 59.9964 32.0000 1.9761 1.9772 417.9120 418.1994 0.0431 -1.0000 -1.0000 5430734 1583931318.20 151.4478 59.9964 32.0000 1.9762 1.9773 417.7891 418.0761 0.0431 -1.0000 -1.0000 5430812 1583931318.30 151.4478 59.9964 32.0000 1.9769 1.9781 417.6759 417.9631 0.0432 -1.0000 -1.0000 5431453 1583931318.40 151.4946 59.9964 32.0000 1.9769 1.9780 417.7158 418.0037 0.0432 -1.0000 -1.0000 5431515 1583931318.50 151.4946 59.9964 32.0000 1.9761 1.9772 417.8294 418.1158 0.0430 -1.0000 -1.0000 5431593 1583931318.60 151.4946 59.9964 32.0000 1.9765 1.9776 417.9244 418.2112 0.0430 -1.0000 -1.0000 5431656 1583931318.70 151.4946 59.9964 32.0000 1.9758 1.9769 417.8698 418.1574 0.0432 -1.0000 -1.0000 5431718 1583931318.80 151.4946 59.9964 32.0000 1.9759 1.9771 417.9048 418.1918 0.0431 -1.0000 -1.0000 5431797 1583931318.90 151.4946 59.9964 32.0000 1.9760 1.9771 417.9116 418.1992 0.0432 -1.0000 -1.0000 5431859 1583931319.00 151.5232 59.9964 32.0000 1.9760 1.9772 417.8528 418.1405 0.0432 -1.0000 -1.0000 5431937 1583931319.10 151.5232 59.9964 32.0000 1.9764 1.9775 417.7637 418.0504 0.0432 -1.0000 -1.0000 5432015 1583931319.20 151.5232 59.9964 32.0000 1.9767 1.9778 417.6968 417.9843 0.0432 -1.0000 -1.0000 5432078 1583931319.30 151.5232 59.9964 32.0000 1.9764 1.9775 417.7973 418.0847 0.0432 -1.0000 -1.0000 5432156 1583931319.40 151.5232 59.9964 32.0000 1.9763 1.9774 417.8721 418.1593 0.0431 -1.0000 -1.0000 5432218 1583931319.50 151.5166 59.9964 32.0000 1.9759 1.9770 417.9207 418.2075 0.0431 -1.0000 -1.0000 5432281 1583931319.60 151.5166 59.9964 32.0000 1.9763 1.9774 417.8400 418.1281 0.0433 -1.0000 -1.0000 5432343 1583931319.70 151.5166 59.9964 32.0000 1.9766 1.9778 417.6492 417.9369 0.0433 -1.0000 -1.0000 5432421 1583931319.80 151.5495 59.9965 32.0000 1.9766 1.9777 417.6741 417.9619 0.0432 -1.0000 -1.0000 5432703 1583931319.90 151.5968 59.9965 32.0000 1.9767 1.9778 417.6025 417.8904 0.0432 -1.0000 -1.0000 5432781 1583931320.00 151.5968 59.9965 32.0000 1.9765 1.9776 417.6980 417.9851 0.0431 -1.0000 -1.0000 5432843 1583931320.10 151.5968 59.9965 32.0000 1.9753 1.9764 417.7986 418.0862 0.0432 -1.0000 -1.0000 5432906 1583931320.20 151.5968 59.9965 32.0000 1.9759 1.9770 417.8584 418.1464 0.0432 -1.0000 -1.0000 5432984 1583931320.30 151.5968 59.9965 32.0000 1.9765 1.9776 417.8871 418.1741 0.0431 -1.0000 -1.0000 5433046 1583931320.40 151.5968 59.9965 32.0000 1.9766 1.9777 417.8154 418.1028 0.0432 -1.0000 -1.0000 5433109 1583931320.50 151.5968 59.9965 32.0000 1.9771 1.9782 417.6239 417.9118 0.0433 -1.0000 -1.0000 5433187 1583931320.60 151.5968 59.9965 32.0000 1.9769 1.9780 417.7057 417.9934 0.0432 -1.0000 -1.0000 5433249 1583931320.70 151.5395 59.9965 32.0000 1.9768 1.9779 417.7255 418.0126 0.0431 -1.0000 -1.0000 5433312 1583931320.80 151.5338 59.9965 32.0000 1.9762 1.9773 417.8688 418.1554 0.0431 -1.0000 -1.0000 5433656 1583931320.90 151.5338 59.9965 32.0000 1.9752 1.9764 417.8828 418.1704 0.0432 -1.0000 -1.0000 5433718 1583931321.00 151.5338 59.9965 32.0000 1.9753 1.9764 417.8726 418.1599 0.0431 -1.0000 -1.0000 5433781 1583931321.10 151.5338 59.9965 32.0000 1.9762 1.9773 417.9368 418.2238 0.0431 -1.0000 -1.0000 5433859 1583931321.20 151.5338 59.9965 32.0000 1.9765 1.9776 417.8456 418.1336 0.0433 -1.0000 -1.0000 5433921 1583931321.30 151.4718 59.9965 32.0000 1.9767 1.9778 417.7856 418.0745 0.0434 -1.0000 -1.0000 5434171 1583931321.40 151.4718 59.9965 32.0000 1.9764 1.9775 417.7077 417.9956 0.0432 -1.0000 -1.0000 5434234 1583931321.50 151.4718 59.9965 32.0000 1.9771 1.9782 417.7865 418.0739 0.0432 -1.0000 -1.0000 5434297 1583931321.60 151.4718 59.9965 32.0000 1.9761 1.9772 417.7701 418.0576 0.0432 -1.0000 -1.0000 5434359 1583931321.70 151.4718 59.9965 32.0000 1.9767 1.9778 417.7552 418.0436 0.0433 -1.0000 -1.0000 5434421 1583931321.80 151.4718 59.9965 32.0000 1.9752 1.9764 417.8609 418.1494 0.0433 -1.0000 -1.0000 5434656 1583931321.90 151.4766 59.9965 32.0000 1.9768 1.9779 417.8727 418.1607 0.0432 -1.0000 -1.0000 5434734 1583931322.00 151.4766 59.9965 32.0000 1.9769 1.9780 417.6827 417.9706 0.0432 -1.0000 -1.0000 5434797 1583931322.10 151.4766 59.9965 32.0000 1.9775 1.9786 417.7034 417.9913 0.0432 -1.0000 -1.0000 5434859 1583931322.20 151.4766 59.9965 32.0000 1.9772 1.9783 417.6698 417.9575 0.0432 -1.0000 -1.0000 5434984 1583931322.30 151.4766 59.9965 32.0000 1.9769 1.9781 417.6228 417.9106 0.0432 -1.0000 -1.0000 5435046 1583931322.40 151.4271 59.9965 32.0000 1.9771 1.9783 417.6678 417.9544 0.0431 -1.0000 -1.0000 5435187 1583931322.50 151.4271 59.9965 32.0000 1.9766 1.9777 417.7483 418.0366 0.0432 -1.0000 -1.0000 5435249 1583931322.60 151.4271 59.9965 32.0000 1.9761 1.9772 417.8099 418.0973 0.0432 -1.0000 -1.0000 5435312 1583931322.70 151.4271 59.9965 32.0000 1.9765 1.9776 417.7967 418.0849 0.0433 -1.0000 -1.0000 5435374 1583931322.80 151.4271 59.9965 32.0000 1.9764 1.9776 417.9132 418.2010 0.0432 -1.0000 -1.0000 5435453 1583931322.90 151.4342 59.9965 32.0000 1.9767 1.9778 417.6919 417.9792 0.0432 -1.0000 -1.0000 5436453 1583931323.00 151.5448 59.9965 32.0000 1.9773 1.9784 417.6689 417.9561 0.0431 -1.0000 -1.0000 5436515 1583931323.10 151.5448 59.9965 32.0000 1.9769 1.9780 417.7672 418.0540 0.0431 -1.0000 -1.0000 5436578 1583931323.20 151.5448 59.9965 32.0000 1.9770 1.9781 417.8994 418.1869 0.0432 -1.0000 -1.0000 5436640 1583931323.30 151.5448 59.9965 32.0000 1.9761 1.9772 417.9377 418.2254 0.0432 -1.0000 -1.0000 5436718 1583931323.40 151.5448 59.9965 32.0000 1.9762 1.9773 417.8640 418.1526 0.0433 -1.0000 -1.0000 5436781 1583931323.50 151.5282 59.9965 32.0000 1.9765 1.9776 417.8474 418.1354 0.0432 -1.0000 -1.0000 5436843 1583931323.60 151.5282 59.9965 32.0000 1.9772 1.9783 417.7302 418.0180 0.0432 -1.0000 -1.0000 5436921 1583931323.70 151.5282 59.9965 32.0000 1.9762 1.9773 417.7988 418.0863 0.0432 -1.0000 -1.0000 5436999 1583931323.80 151.5282 59.9965 32.0000 1.9761 1.9772 417.6881 417.9760 0.0433 -1.0000 -1.0000 5437062 1583931323.90 151.5282 59.9965 32.0000 1.9767 1.9778 417.7785 418.0670 0.0433 -1.0000 -1.0000 5437140 1583931324.00 151.5674 59.9965 32.0000 1.9761 1.9772 417.7112 417.9982 0.0431 -1.0000 -1.0000 5437203 1583931324.10 151.5873 59.9965 32.0000 1.9762 1.9773 417.7933 418.0807 0.0432 -1.0000 -1.0000 5437265 1583931324.20 151.5873 59.9965 32.0000 1.9761 1.9772 417.8965 418.1845 0.0433 -1.0000 -1.0000 5437328 1583931324.30 151.5873 59.9965 32.0000 1.9756 1.9767 417.8551 418.1440 0.0434 -1.0000 -1.0000 5437390 1583931324.40 151.5873 59.9965 32.0000 1.9768 1.9780 417.7638 418.0528 0.0434 -1.0000 -1.0000 5437453 1583931324.50 151.5873 59.9965 32.0000 1.9770 1.9781 417.6484 417.9369 0.0433 -1.0000 -1.0000 5437531 1583931324.60 151.4744 59.9959 32.0000 1.9767 1.9779 417.6632 417.9514 0.0433 -1.0000 -1.0000 5437593 1583931324.70 151.4744 59.9959 32.0000 1.9773 1.9784 417.7261 418.0141 0.0433 -1.0000 -1.0000 5437656 1583931324.80 151.4744 59.9959 32.0000 1.9760 1.9771 417.7358 418.0239 0.0433 -1.0000 -1.0000 5437734 1583931324.90 151.4744 59.9959 32.0000 1.9763 1.9774 417.7362 418.0238 0.0432 -1.0000 -1.0000 5438015 1583931325.00 151.4744 59.9959 32.0000 1.9754 1.9765 417.6725 417.9606 0.0432 -1.0000 -1.0000 5438078 1583931325.10 151.4744 59.9959 32.0000 1.9777 1.9788 417.6332 417.9205 0.0432 -1.0000 -1.0000 5438156 1583931325.20 151.4744 59.9959 32.0000 1.9770 1.9781 417.7286 418.0152 0.0431 -1.0000 -1.0000 5438218 1583931325.30 151.4744 59.9959 32.0000 1.9764 1.9775 417.6777 417.9647 0.0431 -1.0000 -1.0000 5438281 1583931325.40 151.4744 59.9959 32.0000 1.9765 1.9776 417.6951 417.9823 0.0432 -1.0000 -1.0000 5438359 1583931325.50 151.4744 59.9959 32.0000 1.9765 1.9777 417.8228 418.1110 0.0433 -1.0000 -1.0000 5438406 1583931325.60 151.4698 59.9959 32.0000 1.9761 1.9772 417.8904 418.1780 0.0432 -1.0000 -1.0000 5438484 1583931325.70 151.4648 59.9959 32.0000 1.9769 1.9780 417.9198 418.2077 0.0432 -1.0000 -1.0000 5438546 1583931325.80 151.4648 59.9959 32.0000 1.9763 1.9775 417.8250 418.1127 0.0431 -1.0000 -1.0000 5438609 1583931325.90 151.4648 59.9959 32.0000 1.9767 1.9778 417.9763 418.2637 0.0432 -1.0000 -1.0000 5438749 1583931326.00 151.4648 59.9959 32.0000 1.9770 1.9781 417.7115 417.9998 0.0433 -1.0000 -1.0000 5438812 1583931326.10 151.4648 59.9959 32.0000 1.9778 1.9789 417.6130 417.9009 0.0432 -1.0000 -1.0000 5438874 1583931326.20 151.4648 59.9959 32.0000 1.9771 1.9782 417.7368 418.0239 0.0431 -1.0000 -1.0000 5438953 1583931326.30 151.5089 59.9959 32.0000 1.9764 1.9775 417.8572 418.1441 0.0431 -1.0000 -1.0000 5439015 1583931326.40 151.5365 59.9959 32.0000 1.9762 1.9773 417.8965 418.1840 0.0432 -1.0000 -1.0000 5439203 1583931326.50 151.5617 59.9959 32.0000 1.9756 1.9767 417.9299 418.2181 0.0433 -1.0000 -1.0000 5439281 1583931326.60 151.5713 59.9959 32.0000 1.9758 1.9769 417.9412 418.2293 0.0432 -1.0000 -1.0000 5439343 1583931326.70 151.5713 59.9959 32.0000 1.9773 1.9784 417.8540 418.1415 0.0432 -1.0000 -1.0000 5439406 1583931326.80 151.5713 59.9959 32.0000 1.9768 1.9779 417.7116 417.9983 0.0430 -1.0000 -1.0000 5439484 1583931326.90 151.5713 59.9959 32.0000 1.9772 1.9783 417.6691 417.9551 0.0431 -1.0000 -1.0000 5439546 1583931327.00 151.5713 59.9959 32.0000 1.9762 1.9774 417.6605 417.9482 0.0432 -1.0000 -1.0000 5439765 1583931327.10 151.5713 59.9959 32.0000 1.9760 1.9771 417.8724 418.1591 0.0430 -1.0000 -1.0000 5439843 1583931327.20 151.5713 59.9959 32.0000 1.9760 1.9771 417.8691 418.1567 0.0432 -1.0000 -1.0000 5439906 1583931327.30 151.5713 59.9959 32.0000 1.9747 1.9758 417.9523 418.2397 0.0432 -1.0000 -1.0000 5439968 1583931327.40 151.5367 59.9959 32.0000 1.9753 1.9764 417.8956 418.1831 0.0431 -1.0000 -1.0000 5440031 1583931327.50 151.5367 59.9959 32.0000 1.9770 1.9781 417.6824 417.9698 0.0432 -1.0000 -1.0000 5440499 1583931327.60 151.5367 59.9959 32.0000 1.9766 1.9778 417.7089 417.9960 0.0431 -1.0000 -1.0000 5440562 1583931327.70 151.5367 59.9959 32.0000 1.9763 1.9774 417.6908 417.9789 0.0433 -1.0000 -1.0000 5440624 1583931327.80 151.5367 59.9959 32.0000 1.9761 1.9773 417.6691 417.9561 0.0432 -1.0000 -1.0000 5440687 1583931327.90 151.5367 59.9959 32.0000 1.9759 1.9770 417.7288 418.0164 0.0431 -1.0000 -1.0000 5440765 1583931328.00 151.4644 59.9959 32.0000 1.9759 1.9771 417.8136 418.1011 0.0432 -1.0000 -1.0000 5440953 1583931328.10 151.4644 59.9959 32.0000 1.9753 1.9764 417.9245 418.2122 0.0432 -1.0000 -1.0000 5441015 1583931328.20 151.4644 59.9959 32.0000 1.9757 1.9768 417.8013 418.0891 0.0433 -1.0000 -1.0000 5441093 1583931328.30 151.4644 59.9959 32.0000 1.9763 1.9774 417.6485 417.9362 0.0432 -1.0000 -1.0000 5441156 1583931328.40 151.4644 59.9959 32.0000 1.9764 1.9775 417.6453 417.9326 0.0432 -1.0000 -1.0000 5441218 1583931328.50 151.4644 59.9959 32.0000 1.9766 1.9778 417.6548 417.9421 0.0431 -1.0000 -1.0000 5441281 1583931328.60 151.4640 59.9959 32.0000 1.9757 1.9768 417.8087 418.0957 0.0431 -1.0000 -1.0000 5441343 1583931328.70 151.4485 59.9959 32.0000 1.9754 1.9765 417.9467 418.2338 0.0431 -1.0000 -1.0000 5441406 1583931328.80 151.4485 59.9959 32.0000 1.9755 1.9766 417.9365 418.2246 0.0432 -1.0000 -1.0000 5441484 1583931328.90 151.4485 59.9959 32.0000 1.9758 1.9769 417.9094 418.1972 0.0432 -1.0000 -1.0000 5441546 1583931329.00 151.4485 59.9959 32.0000 1.9763 1.9774 417.7085 417.9948 0.0431 -1.0000 -1.0000 5441812 1583931329.10 151.4448 59.9959 32.0000 1.9772 1.9783 417.7131 418.0012 0.0433 -1.0000 -1.0000 5441874 1583931329.20 151.4422 59.9959 32.0000 1.9776 1.9787 417.7021 417.9897 0.0431 -1.0000 -1.0000 5441937 1583931329.30 151.4422 59.9959 32.0000 1.9767 1.9778 417.7334 418.0196 0.0430 -1.0000 -1.0000 5442015 1583931329.40 151.4422 59.9959 32.0000 1.9763 1.9774 417.9482 418.2356 0.0432 -1.0000 -1.0000 5442078 1583931329.50 151.4422 59.9959 32.0000 1.9760 1.9771 417.9808 418.2681 0.0431 -1.0000 -1.0000 5442281 1583931329.60 151.4422 59.9959 32.0000 1.9761 1.9772 417.8837 418.1708 0.0431 -1.0000 -1.0000 5442359 1583931329.70 151.5074 59.9959 32.0000 1.9761 1.9772 417.7052 417.9915 0.0430 -1.0000 -1.0000 5442421 1583931329.80 151.5074 59.9959 32.0000 1.9770 1.9781 417.6480 417.9355 0.0432 -1.0000 -1.0000 5442484 1583931329.90 151.5074 59.9959 32.0000 1.9775 1.9786 417.6854 417.9716 0.0431 -1.0000 -1.0000 5442562 1583931330.00 151.5074 59.9959 32.0000 1.9768 1.9779 417.7146 418.0025 0.0432 -1.0000 -1.0000 5442906 1583931330.10 151.5074 59.9959 32.0000 1.9766 1.9777 417.8583 418.1448 0.0430 -1.0000 -1.0000 5442968 1583931330.20 151.5074 59.9959 32.0000 1.9759 1.9770 417.9128 418.2005 0.0431 -1.0000 -1.0000 5443046 1583931330.30 151.5074 59.9959 32.0000 1.9757 1.9768 417.9366 418.2237 0.0432 -1.0000 -1.0000 5443109 1583931330.40 151.5045 59.9959 32.0000 1.9763 1.9774 417.8184 418.1060 0.0432 -1.0000 -1.0000 5443171 1583931330.50 151.5045 59.9959 32.0000 1.9773 1.9784 417.7050 417.9929 0.0432 -1.0000 -1.0000 5443249 1583931330.60 151.5045 59.9959 32.0000 1.9768 1.9779 417.7083 417.9952 0.0431 -1.0000 -1.0000 5443312 1583931330.70 151.5045 59.9959 32.0000 1.9759 1.9770 417.7081 417.9950 0.0431 -1.0000 -1.0000 5443374 1583931330.80 151.5045 59.9959 32.0000 1.9761 1.9773 417.8754 418.1625 0.0432 -1.0000 -1.0000 5443437 1583931330.90 151.5233 59.9959 32.0000 1.9760 1.9771 417.8824 418.1700 0.0431 -1.0000 -1.0000 5443499 1583931331.00 151.5572 59.9959 32.0000 1.9766 1.9777 417.8053 418.0920 0.0431 -1.0000 -1.0000 5443562 1583931331.10 151.5572 59.9959 32.0000 1.9763 1.9774 417.8248 418.1118 0.0431 -1.0000 -1.0000 5444312 1583931331.20 151.5572 59.9959 32.0000 1.9773 1.9784 417.6846 417.9720 0.0432 -1.0000 -1.0000 5444374 1583931331.30 151.5572 59.9959 32.0000 1.9766 1.9777 417.7467 418.0336 0.0431 -1.0000 -1.0000 5444437 1583931331.40 151.5572 59.9959 32.0000 1.9764 1.9775 417.7361 418.0224 0.0431 -1.0000 -1.0000 5444499 1583931331.50 151.5906 59.9959 32.0000 1.9764 1.9775 417.8261 418.1137 0.0432 -1.0000 -1.0000 5444562 1583931331.60 151.5906 59.9959 32.0000 1.9764 1.9775 417.8415 418.1284 0.0430 -1.0000 -1.0000 5444640 1583931331.70 151.5906 59.9959 32.0000 1.9770 1.9781 417.7659 418.0516 0.0429 -1.0000 -1.0000 5444703 1583931331.80 151.5906 59.9959 32.0000 1.9774 1.9785 417.7048 417.9916 0.0431 -1.0000 -1.0000 5444765 1583931331.90 151.5906 59.9959 32.0000 1.9771 1.9782 417.6701 417.9571 0.0431 -1.0000 -1.0000 5444843 1583931332.00 151.5755 59.9959 32.0000 1.9772 1.9783 417.7667 418.0529 0.0430 -1.0000 -1.0000 5444999 1583931332.10 151.5716 59.9959 32.0000 1.9765 1.9776 417.8402 418.1271 0.0431 -1.0000 -1.0000 5445062 1583931332.20 151.5716 59.9959 32.0000 1.9762 1.9773 417.8472 418.1347 0.0431 -1.0000 -1.0000 5445124 1583931332.30 151.5716 59.9959 32.0000 1.9756 1.9767 417.9015 418.1881 0.0430 -1.0000 -1.0000 5445187 1583931332.40 151.5716 59.9959 32.0000 1.9767 1.9778 417.8246 418.1111 0.0430 -1.0000 -1.0000 5445249 1583931332.50 151.5716 59.9959 32.0000 1.9769 1.9780 417.7764 418.0629 0.0431 -1.0000 -1.0000 5445328 1583931332.60 151.4566 59.9959 32.0000 1.9774 1.9785 417.6862 417.9733 0.0431 -1.0000 -1.0000 5445656 1583931332.70 151.4382 59.9959 32.0000 1.9773 1.9784 417.7250 418.0116 0.0431 -1.0000 -1.0000 5445718 1583931332.80 151.4382 59.9959 32.0000 1.9764 1.9776 417.9060 418.1925 0.0430 -1.0000 -1.0000 5445781 1583931332.90 151.4382 59.9959 32.0000 1.9761 1.9772 417.9180 418.2032 0.0429 -1.0000 -1.0000 5445843 1583931333.00 151.4382 59.9959 32.0000 1.9761 1.9772 417.8277 418.1141 0.0430 -1.0000 -1.0000 5445906 1583931333.10 151.4382 59.9959 32.0000 1.9773 1.9784 417.8103 418.0968 0.0430 -1.0000 -1.0000 5445984 1583931333.20 151.4382 59.9959 32.0000 1.9770 1.9782 417.7269 418.0129 0.0430 -1.0000 -1.0000 5446046 1583931333.30 151.4382 59.9959 32.0000 1.9779 1.9790 417.7107 417.9969 0.0429 -1.0000 -1.0000 5446124 1583931333.40 151.4382 59.9959 32.0000 1.9767 1.9778 417.7242 418.0097 0.0429 -1.0000 -1.0000 5446187 1583931333.50 151.4382 59.9959 32.0000 1.9762 1.9774 417.8772 418.1633 0.0429 -1.0000 -1.0000 5446249 1583931333.60 151.4382 59.9959 32.0000 1.9761 1.9772 417.8794 418.1657 0.0430 -1.0000 -1.0000 5446328 1583931333.70 151.4433 59.9959 32.0000 1.9762 1.9773 417.9370 418.2234 0.0430 -1.0000 -1.0000 5446390 1583931333.80 151.4595 59.9959 32.0000 1.9764 1.9775 417.8646 418.1515 0.0430 -1.0000 -1.0000 5446452 1583931333.90 151.4595 59.9959 32.0000 1.9776 1.9788 417.6702 417.9563 0.0430 -1.0000 -1.0000 5446515 1583931334.00 151.4595 59.9959 32.0000 1.9775 1.9786 417.6628 417.9494 0.0431 -1.0000 -1.0000 5446578 1583931334.10 151.4595 59.9959 32.0000 1.9768 1.9779 417.7199 418.0056 0.0430 -1.0000 -1.0000 5446640 1583931334.20 151.4595 59.9959 32.0000 1.9756 1.9767 417.7843 418.0706 0.0430 -1.0000 -1.0000 5446781 1583931334.30 151.4541 59.9959 32.0000 1.9758 1.9770 417.8598 418.1463 0.0430 -1.0000 -1.0000 5446843 1583931334.40 151.4541 59.9959 32.0000 1.9758 1.9769 417.8269 418.1131 0.0429 -1.0000 -1.0000 5446906 1583931334.50 151.4541 59.9959 32.0000 1.9761 1.9772 417.8120 418.0977 0.0429 -1.0000 -1.0000 5446984 1583931334.60 151.4541 59.9959 32.0000 1.9761 1.9772 417.8558 418.1425 0.0431 -1.0000 -1.0000 5447046 1583931334.70 151.4541 59.9959 32.0000 1.9772 1.9783 417.8140 418.1009 0.0431 -1.0000 -1.0000 5447312 1583931334.80 151.4541 59.9959 32.0000 1.9770 1.9782 417.7046 417.9910 0.0430 -1.0000 -1.0000 5447390 1583931334.90 151.5363 59.9964 32.0000 1.9772 1.9783 417.7421 418.0296 0.0431 -1.0000 -1.0000 5447452 1583931335.00 151.5363 59.9964 32.0000 1.9754 1.9766 417.8430 418.1299 0.0431 -1.0000 -1.0000 5447515 1583931335.10 151.5363 59.9964 32.0000 1.9764 1.9775 417.9031 418.1900 0.0431 -1.0000 -1.0000 5447593 1583931335.20 151.5363 59.9964 32.0000 1.9762 1.9773 417.8862 418.1733 0.0431 -1.0000 -1.0000 5447765 1583931335.30 151.5363 59.9964 32.0000 1.9760 1.9771 417.8391 418.1255 0.0430 -1.0000 -1.0000 5447828 1583931335.40 151.5363 59.9964 32.0000 1.9768 1.9779 417.7599 418.0457 0.0430 -1.0000 -1.0000 5447890 1583931335.50 151.5899 59.9964 32.0000 1.9760 1.9771 417.7407 418.0275 0.0430 -1.0000 -1.0000 5447968 1583931335.60 151.5899 59.9964 32.0000 1.9769 1.9780 417.6419 417.9279 0.0430 -1.0000 -1.0000 5448031 1583931335.70 151.5899 59.9964 32.0000 1.9768 1.9779 417.7189 418.0052 0.0430 -1.0000 -1.0000 5448312 1583931335.80 151.5899 59.9964 32.0000 1.9765 1.9776 417.7552 418.0415 0.0430 -1.0000 -1.0000 5448374 1583931335.90 151.5899 59.9964 32.0000 1.9755 1.9767 417.8319 418.1188 0.0430 -1.0000 -1.0000 5448452 1583931336.00 151.5710 59.9964 32.0000 1.9756 1.9767 417.7696 418.0553 0.0429 -1.0000 -1.0000 5448515 1583931336.10 151.5638 59.9964 32.0000 1.9763 1.9774 417.7274 418.0142 0.0431 -1.0000 -1.0000 5448578 1583931336.20 151.5638 59.9964 32.0000 1.9774 1.9785 417.6861 417.9726 0.0431 -1.0000 -1.0000 5448765 1583931336.30 151.5638 59.9964 32.0000 1.9771 1.9782 417.6177 417.9043 0.0430 -1.0000 -1.0000 5448828 1583931336.40 151.5638 59.9964 32.0000 1.9768 1.9780 417.6673 417.9541 0.0431 -1.0000 -1.0000 5448890 1583931336.50 151.5638 59.9964 32.0000 1.9752 1.9763 417.9677 418.2546 0.0430 -1.0000 -1.0000 5448968 1583931336.60 151.4919 59.9964 32.0000 1.9753 1.9765 417.9069 418.1932 0.0430 -1.0000 -1.0000 5449031 1583931336.70 151.4919 59.9964 32.0000 1.9758 1.9769 417.8957 418.1831 0.0431 -1.0000 -1.0000 5449797 1583931336.80 151.4919 59.9964 32.0000 1.9753 1.9764 417.7969 418.0829 0.0430 -1.0000 -1.0000 5449859 1583931336.90 151.4919 59.9964 32.0000 1.9762 1.9773 417.7734 418.0609 0.0432 -1.0000 -1.0000 5449921 1583931337.00 151.4919 59.9964 32.0000 1.9772 1.9783 417.7198 418.0063 0.0430 -1.0000 -1.0000 5449984 1583931337.10 151.5043 59.9964 32.0000 1.9764 1.9775 417.7177 418.0035 0.0430 -1.0000 -1.0000 5450062 1583931337.20 151.5043 59.9964 32.0000 1.9769 1.9780 417.7845 418.0714 0.0431 -1.0000 -1.0000 5450124 1583931337.30 151.5043 59.9964 32.0000 1.9760 1.9771 417.9006 418.1879 0.0431 -1.0000 -1.0000 5450187 1583931337.40 151.5043 59.9964 32.0000 1.9756 1.9767 417.9036 418.1900 0.0430 -1.0000 -1.0000 5450249 1583931337.50 151.5043 59.9964 32.0000 1.9763 1.9774 417.7942 418.0813 0.0431 -1.0000 -1.0000 5450312 1583931337.60 151.4902 59.9964 32.0000 1.9766 1.9777 417.7278 418.0149 0.0431 -1.0000 -1.0000 5450406 1583931337.70 151.4740 59.9964 32.0000 1.9771 1.9782 417.6257 417.9126 0.0431 -1.0000 -1.0000 5450468 1583931337.80 151.4740 59.9964 32.0000 1.9766 1.9778 417.6621 417.9480 0.0430 -1.0000 -1.0000 5450531 1583931337.90 151.4740 59.9964 32.0000 1.9768 1.9779 417.7046 417.9908 0.0430 -1.0000 -1.0000 5450593 1583931338.00 151.4740 59.9964 32.0000 1.9767 1.9778 417.8686 418.1545 0.0429 -1.0000 -1.0000 5450656 1583931338.10 151.4740 59.9964 32.0000 1.9760 1.9771 417.8904 418.1768 0.0430 -1.0000 -1.0000 5450718 1583931338.20 151.4626 59.9964 32.0000 1.9758 1.9769 417.9614 418.2477 0.0430 -1.0000 -1.0000 5450797 1583931338.30 151.4626 59.9964 32.0000 1.9760 1.9771 417.7779 418.0641 0.0430 -1.0000 -1.0000 5450921 1583931338.40 151.4626 59.9964 32.0000 1.9764 1.9775 417.7010 417.9869 0.0429 -1.0000 -1.0000 5450984 1583931338.50 151.4626 59.9964 32.0000 1.9763 1.9775 417.7526 418.0385 0.0429 -1.0000 -1.0000 5451062 1583931338.60 151.4626 59.9964 32.0000 1.9769 1.9780 417.7086 417.9952 0.0431 -1.0000 -1.0000 5451124 1583931338.70 151.5337 59.9964 32.0000 1.9764 1.9776 417.6489 417.9356 0.0430 -1.0000 -1.0000 5451187 1583931338.80 151.5397 59.9964 32.0000 1.9769 1.9780 417.6860 417.9711 0.0428 -1.0000 -1.0000 5451468 1583931338.90 151.5397 59.9964 32.0000 1.9760 1.9771 417.7395 418.0252 0.0429 -1.0000 -1.0000 5451531 1583931339.00 151.5397 59.9964 32.0000 1.9763 1.9774 417.7946 418.0808 0.0429 -1.0000 -1.0000 5451593 1583931339.10 151.5397 59.9964 32.0000 1.9757 1.9768 417.9109 418.1968 0.0429 -1.0000 -1.0000 5451656 1583931339.20 151.5397 59.9964 32.0000 1.9763 1.9774 417.9073 418.1924 0.0428 -1.0000 -1.0000 5451718 1583931339.30 151.5339 59.9964 32.0000 1.9759 1.9770 417.8890 418.1750 0.0430 -1.0000 -1.0000 5451968 1583931339.40 151.5339 59.9964 32.0000 1.9765 1.9776 417.7298 418.0158 0.0429 -1.0000 -1.0000 5452031 1583931339.50 151.5339 59.9964 32.0000 1.9774 1.9785 417.6435 417.9302 0.0431 -1.0000 -1.0000 5452093 1583931339.60 151.5339 59.9964 32.0000 1.9767 1.9779 417.6832 417.9700 0.0431 -1.0000 -1.0000 5452156 1583931339.70 151.5339 59.9964 32.0000 1.9761 1.9772 417.7406 418.0269 0.0430 -1.0000 -1.0000 5452218 1583931339.80 151.5214 59.9962 32.0000 1.9760 1.9771 417.8232 418.1097 0.0430 -1.0000 -1.0000 5452452 1583931339.90 151.5205 59.9962 32.0000 1.9756 1.9767 417.8506 418.1369 0.0430 -1.0000 -1.0000 5452531 1583931340.00 151.5205 59.9962 32.0000 1.9761 1.9772 417.8264 418.1128 0.0430 -1.0000 -1.0000 5452593 1583931340.10 151.5205 59.9962 32.0000 1.9760 1.9771 417.8373 418.1241 0.0431 -1.0000 -1.0000 5452656 1583931340.20 151.5205 59.9962 32.0000 1.9763 1.9774 417.7476 418.0336 0.0429 -1.0000 -1.0000 5452718 1583931340.30 151.5255 59.9962 32.0000 1.9765 1.9776 417.7326 418.0193 0.0431 -1.0000 -1.0000 5453218 1583931340.40 151.5625 59.9962 32.0000 1.9762 1.9773 417.6188 417.9054 0.0430 -1.0000 -1.0000 5453281 1583931340.50 151.5625 59.9962 32.0000 1.9762 1.9773 417.7311 418.0172 0.0430 -1.0000 -1.0000 5453343 1583931340.60 151.5625 59.9962 32.0000 1.9757 1.9768 417.9448 418.2306 0.0429 -1.0000 -1.0000 5453406 1583931340.70 151.5625 59.9962 32.0000 1.9756 1.9767 417.8502 418.1372 0.0431 -1.0000 -1.0000 5453468 1583931340.80 151.5625 59.9962 32.0000 1.9760 1.9772 417.9186 418.2049 0.0429 -1.0000 -1.0000 5453546 1583931340.90 151.4931 59.9962 32.0000 1.9765 1.9776 417.8570 418.1425 0.0430 -1.0000 -1.0000 5453609 1583931341.00 151.4931 59.9962 32.0000 1.9758 1.9770 417.8319 418.1189 0.0430 -1.0000 -1.0000 5453671 1583931341.10 151.4931 59.9962 32.0000 1.9762 1.9773 417.7228 418.0089 0.0430 -1.0000 -1.0000 5453749 1583931341.20 151.4931 59.9962 32.0000 1.9767 1.9778 417.5800 417.8655 0.0429 -1.0000 -1.0000 5453812 1583931341.30 151.4931 59.9962 32.0000 1.9766 1.9777 417.7500 418.0353 0.0429 -1.0000 -1.0000 5453906 1583931341.40 151.4931 59.9962 32.0000 1.9759 1.9771 417.7216 418.0086 0.0431 -1.0000 -1.0000 5453968 1583931341.50 151.4931 59.9962 32.0000 1.9757 1.9768 417.7568 418.0430 0.0430 -1.0000 -1.0000 5454031 1583931341.60 151.4931 59.9962 32.0000 1.9754 1.9765 417.7930 418.0791 0.0430 -1.0000 -1.0000 5454109 1583931341.70 151.4931 59.9962 32.0000 1.9763 1.9774 417.7499 418.0364 0.0430 -1.0000 -1.0000 5454171 1583931341.80 151.4931 59.9962 32.0000 1.9766 1.9777 417.6475 417.9341 0.0430 -1.0000 -1.0000 5454234 1583931341.90 151.4931 59.9962 32.0000 1.9769 1.9780 417.6266 417.9127 0.0430 -1.0000 -1.0000 5454421 1583931342.00 151.4204 59.9962 32.0000 1.9761 1.9773 417.6028 417.8880 0.0429 -1.0000 -1.0000 5454484 1583931342.10 151.4204 59.9962 32.0000 1.9762 1.9773 417.6365 417.9218 0.0429 -1.0000 -1.0000 5454546 1583931342.20 151.4204 59.9962 32.0000 1.9758 1.9769 417.7925 418.0781 0.0429 -1.0000 -1.0000 5454624 1583931342.30 151.4204 59.9962 32.0000 1.9752 1.9763 417.8703 418.1566 0.0430 -1.0000 -1.0000 5454687 1583931342.40 151.4204 59.9962 32.0000 1.9754 1.9765 417.9074 418.1937 0.0429 -1.0000 -1.0000 5454906 1583931342.50 151.4120 59.9962 32.0000 1.9760 1.9771 417.8921 418.1780 0.0429 -1.0000 -1.0000 5454984 1583931342.60 151.4120 59.9962 32.0000 1.9768 1.9779 417.7959 418.0820 0.0429 -1.0000 -1.0000 5455046 1583931342.70 151.4120 59.9962 32.0000 1.9769 1.9781 417.7830 418.0691 0.0431 -1.0000 -1.0000 5455109 1583931342.80 151.4120 59.9962 32.0000 1.9760 1.9771 417.7419 418.0284 0.0430 -1.0000 -1.0000 5455187 1583931342.90 151.4120 59.9962 32.0000 1.9756 1.9767 417.7405 418.0258 0.0429 -1.0000 -1.0000 5455406 1583931343.00 151.4120 59.9962 32.0000 1.9758 1.9769 417.8593 418.1454 0.0429 -1.0000 -1.0000 5455468 1583931343.10 151.4533 59.9962 32.0000 1.9757 1.9768 417.8860 418.1716 0.0429 -1.0000 -1.0000 5455546 1583931343.20 151.4533 59.9962 32.0000 1.9763 1.9774 417.8085 418.0947 0.0430 -1.0000 -1.0000 5455609 1583931343.30 151.4533 59.9962 32.0000 1.9763 1.9774 417.7368 418.0230 0.0431 -1.0000 -1.0000 5455687 1583931343.40 151.4533 59.9962 32.0000 1.9770 1.9781 417.6910 417.9778 0.0431 -1.0000 -1.0000 5455765 1583931343.50 151.4533 59.9962 32.0000 1.9768 1.9779 417.5880 417.8733 0.0428 -1.0000 -1.0000 5455843 1583931343.60 151.4871 59.9962 32.0000 1.9763 1.9774 417.6768 417.9627 0.0431 -1.0000 -1.0000 5455906 1583931343.70 151.4944 59.9962 32.0000 1.9763 1.9774 417.6670 417.9535 0.0431 -1.0000 -1.0000 5455968 1583931343.80 151.4944 59.9962 32.0000 1.9767 1.9778 417.8276 418.1147 0.0431 -1.0000 -1.0000 5456031 1583931343.90 151.4944 59.9962 32.0000 1.9754 1.9765 417.8877 418.1743 0.0430 -1.0000 -1.0000 5456797 1583931344.00 151.4944 59.9962 32.0000 1.9763 1.9774 417.9362 418.2231 0.0431 -1.0000 -1.0000 5456859 1583931344.10 151.4944 59.9962 32.0000 1.9766 1.9777 417.7834 418.0701 0.0430 -1.0000 -1.0000 5456921 1583931344.20 151.5734 59.9962 32.0000 1.9764 1.9775 417.6934 417.9801 0.0431 -1.0000 -1.0000 5456999 1583931344.30 151.5734 59.9962 32.0000 1.9768 1.9779 417.7075 417.9938 0.0430 -1.0000 -1.0000 5457062 1583931344.40 151.5734 59.9962 32.0000 1.9769 1.9781 417.5958 417.8826 0.0431 -1.0000 -1.0000 5457124 1583931344.50 151.5734 59.9962 32.0000 1.9768 1.9779 417.6257 417.9127 0.0431 -1.0000 -1.0000 5457202 1583931344.60 151.5734 59.9962 32.0000 1.9765 1.9776 417.8156 418.1018 0.0431 -1.0000 -1.0000 5457249 1583931344.70 151.5634 59.9961 32.0000 1.9760 1.9772 417.8749 418.1628 0.0432 -1.0000 -1.0000 5457312 1583931344.80 151.5634 59.9961 32.0000 1.9756 1.9767 417.9670 418.2539 0.0430 -1.0000 -1.0000 5457390 1583931344.90 151.5634 59.9961 32.0000 1.9755 1.9766 417.8412 418.1275 0.0431 -1.0000 -1.0000 5457452 1583931345.00 151.5634 59.9961 32.0000 1.9758 1.9769 417.7097 417.9961 0.0429 -1.0000 -1.0000 5457546 1583931345.10 151.5634 59.9961 32.0000 1.9766 1.9777 417.6743 417.9609 0.0431 -1.0000 -1.0000 5457624 1583931345.20 151.5286 59.9961 32.0000 1.9771 1.9782 417.6970 417.9837 0.0430 -1.0000 -1.0000 5457687 1583931345.30 151.4933 59.9961 32.0000 1.9766 1.9777 417.7495 418.0359 0.0430 -1.0000 -1.0000 5457749 1583931345.40 151.4933 59.9961 32.0000 1.9755 1.9766 417.7675 418.0548 0.0431 -1.0000 -1.0000 5457812 1583931345.50 151.4933 59.9961 32.0000 1.9757 1.9768 417.8987 418.1845 0.0430 -1.0000 -1.0000 5458156 1583931345.60 151.4933 59.9961 32.0000 1.9761 1.9772 417.8416 418.1284 0.0431 -1.0000 -1.0000 5458234 1583931345.70 151.4933 59.9961 32.0000 1.9761 1.9772 417.8293 418.1151 0.0429 -1.0000 -1.0000 5458297 1583931345.80 151.4140 59.9961 32.0000 1.9766 1.9777 417.6558 417.9425 0.0431 -1.0000 -1.0000 5458359 1583931345.90 151.4140 59.9961 32.0000 1.9771 1.9782 417.6925 417.9790 0.0430 -1.0000 -1.0000 5458421 1583931346.00 151.4140 59.9961 32.0000 1.9765 1.9776 417.7150 418.0011 0.0430 -1.0000 -1.0000 5458671 1583931346.10 151.4140 59.9961 32.0000 1.9753 1.9764 417.7968 418.0835 0.0431 -1.0000 -1.0000 5458734 1583931346.20 151.4140 59.9961 32.0000 1.9755 1.9766 417.8236 418.1099 0.0430 -1.0000 -1.0000 5458797 1583931346.30 151.4128 59.9961 32.0000 1.9758 1.9769 417.7536 418.0399 0.0430 -1.0000 -1.0000 5458859 1583931346.40 151.4122 59.9961 32.0000 1.9760 1.9772 417.9211 418.2076 0.0430 -1.0000 -1.0000 5458937 1583931346.50 151.4122 59.9961 32.0000 1.9765 1.9776 417.8917 418.1779 0.0430 -1.0000 -1.0000 5459015 1583931346.60 151.4122 59.9961 32.0000 1.9760 1.9771 417.8300 418.1169 0.0431 -1.0000 -1.0000 5459077 1583931346.70 151.4122 59.9961 32.0000 1.9764 1.9775 417.7423 418.0287 0.0430 -1.0000 -1.0000 5459140 1583931346.80 151.4122 59.9961 32.0000 1.9776 1.9787 417.6595 417.9468 0.0432 -1.0000 -1.0000 5459218 1583931346.90 151.4924 59.9961 32.0000 1.9772 1.9784 417.7052 417.9919 0.0431 -1.0000 -1.0000 5459281 1583931347.00 151.4924 59.9961 32.0000 1.9767 1.9778 417.6810 417.9679 0.0431 -1.0000 -1.0000 5459515 1583931347.10 151.4924 59.9961 32.0000 1.9772 1.9783 417.6666 417.9538 0.0431 -1.0000 -1.0000 5459593 1583931347.20 151.4924 59.9961 32.0000 1.9756 1.9768 417.9737 418.2612 0.0432 -1.0000 -1.0000 5459656 1583931347.30 151.4924 59.9961 32.0000 1.9761 1.9772 417.8036 418.0908 0.0431 -1.0000 -1.0000 5459718 1583931347.40 151.5132 59.9961 32.0000 1.9761 1.9772 417.6969 417.9836 0.0431 -1.0000 -1.0000 5459781 1583931347.50 151.5150 59.9961 32.0000 1.9768 1.9779 417.6599 417.9465 0.0431 -1.0000 -1.0000 5500296 1583931347.60 151.5150 59.9961 32.0000 1.9768 1.9779 417.7053 417.9917 0.0430 -1.0000 -1.0000 5500374 1583931347.70 151.5150 59.9961 32.0000 1.9756 1.9767 417.8208 418.1073 0.0430 -1.0000 -1.0000 5500437 1583931347.80 151.5150 59.9961 32.0000 1.9758 1.9770 417.8827 418.1697 0.0431 -1.0000 -1.0000 5500499 1583931347.90 151.5150 59.9961 32.0000 1.9756 1.9767 417.8490 418.1360 0.0432 -1.0000 -1.0000 5500577 1583931348.00 151.4980 59.9961 32.0000 1.9755 1.9766 417.8564 418.1439 0.0432 -1.0000 -1.0000 5500796 1583931348.10 151.4980 59.9961 32.0000 1.9763 1.9775 417.7915 418.0787 0.0431 -1.0000 -1.0000 5500859 1583931348.20 151.4980 59.9961 32.0000 1.9765 1.9776 417.7285 418.0158 0.0432 -1.0000 -1.0000 5500937 1583931348.30 151.4980 59.9961 32.0000 1.9762 1.9773 417.6976 417.9844 0.0431 -1.0000 -1.0000 5500999 1583931348.40 151.4980 59.9961 32.0000 1.9763 1.9775 417.8465 418.1334 0.0431 -1.0000 -1.0000 5501062 1583931348.50 151.4980 59.9961 32.0000 1.9755 1.9766 417.9171 418.2036 0.0430 -1.0000 -1.0000 5501124 1583931348.60 151.4980 59.9961 32.0000 1.9764 1.9775 417.9159 418.2029 0.0431 -1.0000 -1.0000 5501249 1583931348.70 151.4980 59.9961 32.0000 1.9758 1.9769 417.8498 418.1374 0.0431 -1.0000 -1.0000 5501312 1583931348.80 151.4980 59.9961 32.0000 1.9763 1.9774 417.7649 418.0518 0.0432 -1.0000 -1.0000 5501390 1583931348.90 151.4980 59.9961 32.0000 1.9762 1.9773 417.5607 417.8477 0.0431 -1.0000 -1.0000 5501452 1583931349.00 151.5513 59.9961 32.0000 1.9771 1.9782 417.6565 417.9430 0.0431 -1.0000 -1.0000 5501515 1583931349.10 151.5845 59.9961 32.0000 1.9762 1.9773 417.6330 417.9199 0.0431 -1.0000 -1.0000 5501796 1583931349.20 151.5845 59.9961 32.0000 1.9757 1.9768 417.8076 418.0952 0.0431 -1.0000 -1.0000 5501859 1583931349.30 151.5845 59.9961 32.0000 1.9760 1.9771 417.7635 418.0500 0.0431 -1.0000 -1.0000 5501937 1583931349.40 151.5845 59.9961 32.0000 1.9761 1.9772 417.7651 418.0517 0.0430 -1.0000 -1.0000 5501999 1583931349.50 151.5845 59.9961 32.0000 1.9765 1.9776 417.7337 418.0195 0.0430 -1.0000 -1.0000 5502062 1583931349.60 151.4610 59.9958 32.0000 1.9770 1.9781 417.7801 418.0677 0.0432 -1.0000 -1.0000 5502312 1583931349.70 151.4610 59.9958 32.0000 1.9768 1.9779 417.6844 417.9705 0.0429 -1.0000 -1.0000 5502374 1583931349.80 151.4610 59.9958 32.0000 1.9758 1.9769 417.5830 417.8703 0.0432 -1.0000 -1.0000 5502437 1583931349.90 151.4610 59.9958 32.0000 1.9770 1.9781 417.7044 417.9914 0.0431 -1.0000 -1.0000 5502499 1583931350.00 151.4610 59.9958 32.0000 1.9765 1.9776 417.6871 417.9730 0.0429 -1.0000 -1.0000 5502562 1583931350.10 151.4524 59.9958 32.0000 1.9763 1.9774 417.7720 418.0584 0.0430 -1.0000 -1.0000 5502749 1583931350.20 151.3956 59.9958 32.0000 1.9761 1.9772 417.9078 418.1945 0.0431 -1.0000 -1.0000 5502812 1583931350.30 151.3956 59.9958 32.0000 1.9758 1.9769 417.9219 418.2083 0.0430 -1.0000 -1.0000 5502874 1583931350.40 151.3956 59.9958 32.0000 1.9752 1.9763 417.9083 418.1960 0.0432 -1.0000 -1.0000 5502952 1583931350.50 151.3956 59.9958 32.0000 1.9756 1.9768 417.7179 418.0046 0.0430 -1.0000 -1.0000 5503015 1583931350.60 151.3956 59.9958 32.0000 1.9769 1.9780 417.6870 417.9733 0.0430 -1.0000 -1.0000 5503078 1583931350.70 151.4554 59.9958 32.0000 1.9766 1.9777 417.6272 417.9135 0.0431 -1.0000 -1.0000 5503140 1583931350.80 151.4554 59.9958 32.0000 1.9765 1.9777 417.6628 417.9492 0.0430 -1.0000 -1.0000 5503218 1583931350.90 151.4554 59.9958 32.0000 1.9760 1.9771 417.9348 418.2217 0.0431 -1.0000 -1.0000 5503281 1583931351.00 151.4554 59.9958 32.0000 1.9761 1.9772 417.8363 418.1231 0.0431 -1.0000 -1.0000 5503343 1583931351.10 151.4554 59.9958 32.0000 1.9761 1.9772 417.9226 418.2095 0.0431 -1.0000 -1.0000 5503781 1583931351.20 151.4913 59.9958 32.0000 1.9761 1.9772 417.8535 418.1399 0.0430 -1.0000 -1.0000 5503843 1583931351.30 151.5309 59.9958 32.0000 1.9764 1.9775 417.8101 418.0964 0.0430 -1.0000 -1.0000 5503921 1583931351.40 151.5309 59.9958 32.0000 1.9766 1.9777 417.6756 417.9627 0.0432 -1.0000 -1.0000 5503999 1583931351.50 151.5309 59.9958 32.0000 1.9771 1.9782 417.7531 418.0397 0.0431 -1.0000 -1.0000 5504062 1583931351.60 151.5309 59.9958 32.0000 1.9766 1.9777 417.6857 417.9723 0.0430 -1.0000 -1.0000 5504297 1583931351.70 151.5309 59.9958 32.0000 1.9760 1.9771 417.8639 418.1506 0.0431 -1.0000 -1.0000 5504359 1583931351.80 151.5309 59.9958 32.0000 1.9758 1.9769 418.0603 418.3471 0.0430 -1.0000 -1.0000 5504421 1583931351.90 151.5309 59.9958 32.0000 1.9759 1.9770 417.9034 418.1899 0.0430 -1.0000 -1.0000 5504500 1583931352.00 151.5309 59.9958 32.0000 1.9764 1.9775 417.8750 418.1616 0.0430 -1.0000 -1.0000 5504562 1583931352.10 151.5309 59.9958 32.0000 1.9766 1.9777 417.8268 418.1133 0.0430 -1.0000 -1.0000 5504797 1583931352.20 151.5609 59.9958 32.0000 1.9767 1.9778 417.7007 417.9876 0.0431 -1.0000 -1.0000 5504859 1583931352.30 151.5210 59.9958 32.0000 1.9762 1.9774 417.7247 418.0119 0.0432 -1.0000 -1.0000 5504921 1583931352.40 151.5175 59.9958 32.0000 1.9758 1.9769 417.7144 418.0015 0.0431 -1.0000 -1.0000 5504984 1583931352.50 151.5175 59.9958 32.0000 1.9763 1.9774 417.7592 418.0452 0.0429 -1.0000 -1.0000 5505078 1583931352.60 151.5175 59.9958 32.0000 1.9762 1.9773 417.9039 418.1899 0.0430 -1.0000 -1.0000 5505249 1583931352.70 151.5175 59.9958 32.0000 1.9759 1.9770 417.8326 418.1192 0.0430 -1.0000 -1.0000 5505312 1583931352.80 151.5175 59.9958 32.0000 1.9771 1.9782 417.8093 418.0950 0.0429 -1.0000 -1.0000 5505390 1583931352.90 151.5178 59.9958 32.0000 1.9767 1.9778 417.7310 418.0173 0.0430 -1.0000 -1.0000 5505452 1583931353.00 151.5178 59.9958 32.0000 1.9766 1.9777 417.6268 417.9130 0.0430 -1.0000 -1.0000 5505515 1583931353.10 151.5178 59.9958 32.0000 1.9766 1.9777 417.7003 417.9872 0.0431 -1.0000 -1.0000 5505593 1583931353.20 151.5178 59.9958 32.0000 1.9765 1.9776 417.7556 418.0426 0.0431 -1.0000 -1.0000 5506281 1583931353.30 151.5178 59.9958 32.0000 1.9757 1.9768 417.8462 418.1327 0.0430 -1.0000 -1.0000 5506406 1583931353.40 151.5178 59.9958 32.0000 1.9759 1.9770 417.8964 418.1825 0.0430 -1.0000 -1.0000 5506468 1583931353.50 151.4205 59.9958 32.0000 1.9764 1.9775 417.8840 418.1688 0.0428 -1.0000 -1.0000 5506531 1583931353.60 151.4205 59.9958 32.0000 1.9765 1.9776 417.7072 417.9939 0.0430 -1.0000 -1.0000 5506609 1583931353.70 151.4205 59.9958 32.0000 1.9765 1.9776 417.6864 417.9728 0.0430 -1.0000 -1.0000 5506671 1583931353.80 151.4205 59.9958 32.0000 1.9768 1.9779 417.6635 417.9487 0.0428 -1.0000 -1.0000 5506734 1583931353.90 151.4205 59.9958 32.0000 1.9769 1.9780 417.8036 418.0890 0.0429 -1.0000 -1.0000 5506812 1583931354.00 151.4571 59.9958 32.0000 1.9761 1.9772 417.8387 418.1245 0.0429 -1.0000 -1.0000 5506859 1583931354.10 151.4571 59.9958 32.0000 1.9756 1.9767 417.9189 418.2059 0.0431 -1.0000 -1.0000 5506937 1583931354.20 151.4571 59.9958 32.0000 1.9768 1.9779 417.8427 418.1292 0.0430 -1.0000 -1.0000 5506999 1583931354.30 151.4571 59.9958 32.0000 1.9766 1.9777 417.7619 418.0484 0.0430 -1.0000 -1.0000 5507062 1583931354.40 151.4571 59.9958 32.0000 1.9773 1.9784 417.7356 418.0224 0.0430 -1.0000 -1.0000 5507125 1583931354.50 151.4841 59.9959 32.0000 1.9779 1.9790 417.6913 417.9769 0.0429 -1.0000 -1.0000 5507202 1583931354.60 151.5295 59.9963 32.0000 1.9764 1.9775 417.6730 417.9591 0.0430 -1.0000 -1.0000 5507265 1583931354.70 151.5295 59.9963 32.0000 1.9764 1.9775 417.6747 417.9612 0.0430 -1.0000 -1.0000 5507437 1583931354.80 151.5295 59.9963 32.0000 1.9760 1.9771 417.8585 418.1450 0.0430 -1.0000 -1.0000 5507515 1583931354.90 151.5295 59.9963 32.0000 1.9765 1.9776 417.9272 418.2132 0.0430 -1.0000 -1.0000 5507578 1583931355.00 151.5295 59.9963 32.0000 1.9770 1.9781 417.8084 418.0957 0.0431 -1.0000 -1.0000 5507640 1583931355.10 151.5295 59.9963 32.0000 1.9766 1.9778 417.7558 418.0423 0.0431 -1.0000 -1.0000 5507702 1583931355.20 151.5295 59.9963 32.0000 1.9772 1.9783 417.6730 417.9595 0.0430 -1.0000 -1.0000 5507890 1583931355.30 151.5295 59.9963 32.0000 1.9774 1.9785 417.7423 418.0283 0.0430 -1.0000 -1.0000 5507952 1583931355.40 151.5295 59.9963 32.0000 1.9757 1.9768 417.8010 418.0877 0.0431 -1.0000 -1.0000 5508015 1583931355.50 151.5295 59.9963 32.0000 1.9764 1.9775 417.8066 418.0936 0.0431 -1.0000 -1.0000 5508078 1583931355.60 151.5295 59.9963 32.0000 1.9767 1.9778 417.9022 418.1883 0.0430 -1.0000 -1.0000 5508156 1583931355.70 151.5708 59.9963 32.0000 1.9756 1.9767 417.9081 418.1944 0.0429 -1.0000 -1.0000 5508702 1583931355.80 151.5805 59.9963 32.0000 1.9765 1.9776 417.8400 418.1256 0.0429 -1.0000 -1.0000 5508765 1583931355.90 151.5805 59.9963 32.0000 1.9766 1.9777 417.6401 417.9261 0.0430 -1.0000 -1.0000 5508843 1583931356.00 151.5805 59.9963 32.0000 1.9764 1.9775 417.6646 417.9501 0.0429 -1.0000 -1.0000 5508906 1583931356.10 151.5805 59.9963 32.0000 1.9762 1.9773 417.7863 418.0721 0.0430 -1.0000 -1.0000 5508968 1583931356.20 151.5805 59.9963 32.0000 1.9758 1.9769 417.8976 418.1844 0.0430 -1.0000 -1.0000 5509046 1583931356.30 151.5805 59.9963 32.0000 1.9760 1.9771 417.9334 418.2195 0.0430 -1.0000 -1.0000 5509125 1583931356.40 151.5805 59.9963 32.0000 1.9756 1.9767 417.8102 418.0966 0.0430 -1.0000 -1.0000 5509187 1583931356.50 151.5744 59.9963 32.0000 1.9762 1.9773 417.7546 418.0413 0.0430 -1.0000 -1.0000 5509249 1583931356.60 151.5589 59.9963 32.0000 1.9776 1.9787 417.6515 417.9374 0.0429 -1.0000 -1.0000 5509312 1583931356.70 151.5589 59.9963 32.0000 1.9771 1.9782 417.6916 417.9783 0.0431 -1.0000 -1.0000 5509375 1583931356.80 151.5589 59.9963 32.0000 1.9773 1.9784 417.6586 417.9445 0.0429 -1.0000 -1.0000 5509452 1583931356.90 151.5589 59.9963 32.0000 1.9766 1.9777 417.7197 418.0059 0.0431 -1.0000 -1.0000 5509515 1583931357.00 151.5155 59.9963 32.0000 1.9759 1.9770 417.7823 418.0690 0.0430 -1.0000 -1.0000 5509578 1583931357.10 151.5073 59.9963 32.0000 1.9759 1.9770 417.9119 418.1978 0.0429 -1.0000 -1.0000 5509656 1583931357.20 151.5073 59.9963 32.0000 1.9758 1.9769 417.8169 418.1033 0.0431 -1.0000 -1.0000 5509718 1583931357.30 151.5073 59.9963 32.0000 1.9764 1.9776 417.7371 418.0235 0.0430 -1.0000 -1.0000 5509781 1583931357.40 151.4888 59.9963 32.0000 1.9772 1.9783 417.6844 417.9699 0.0429 -1.0000 -1.0000 5509843 1583931357.50 151.4888 59.9963 32.0000 1.9769 1.9780 417.6399 417.9258 0.0429 -1.0000 -1.0000 5509906 1583931357.60 151.4888 59.9963 32.0000 1.9766 1.9777 417.7692 418.0551 0.0429 -1.0000 -1.0000 5509984 1583931357.70 151.4888 59.9963 32.0000 1.9763 1.9774 417.7696 418.0549 0.0429 -1.0000 -1.0000 5510062 1583931357.80 151.4888 59.9963 32.0000 1.9760 1.9771 417.8461 418.1322 0.0430 -1.0000 -1.0000 5510515 1583931357.90 151.4480 59.9963 32.0000 1.9758 1.9770 417.8805 418.1665 0.0430 -1.0000 -1.0000 5510593 1583931358.00 151.4480 59.9963 32.0000 1.9766 1.9777 417.8092 418.0957 0.0430 -1.0000 -1.0000 5510656 1583931358.10 151.4480 59.9963 32.0000 1.9772 1.9783 417.7162 418.0027 0.0430 -1.0000 -1.0000 5510718 1583931358.20 151.4480 59.9963 32.0000 1.9769 1.9780 417.6334 417.9197 0.0430 -1.0000 -1.0000 5510797 1583931358.30 151.4480 59.9963 32.0000 1.9770 1.9781 417.6809 417.9676 0.0431 -1.0000 -1.0000 5511031 1583931358.40 151.4480 59.9963 32.0000 1.9755 1.9766 417.8323 418.1188 0.0430 -1.0000 -1.0000 5511093 1583931358.50 151.4480 59.9963 32.0000 1.9759 1.9770 417.8568 418.1425 0.0429 -1.0000 -1.0000 5511156 1583931358.60 151.4224 59.9963 32.0000 1.9760 1.9772 417.8106 418.0980 0.0430 -1.0000 -1.0000 5511218 1583931358.70 151.4224 59.9963 32.0000 1.9765 1.9776 417.7474 418.0327 0.0429 -1.0000 -1.0000 5511281 1583931358.80 151.4224 59.9963 32.0000 1.9771 1.9782 417.6657 417.9513 0.0429 -1.0000 -1.0000 5511437 1583931358.90 151.4224 59.9963 32.0000 1.9769 1.9780 417.6850 417.9711 0.0430 -1.0000 -1.0000 5511484 1583931359.00 151.4224 59.9963 32.0000 1.9766 1.9777 417.6367 417.9223 0.0429 -1.0000 -1.0000 5511546 1583931359.10 151.4200 59.9963 32.0000 1.9751 1.9762 417.9043 418.1908 0.0430 -1.0000 -1.0000 5511625 1583931359.20 151.4200 59.9963 32.0000 1.9760 1.9772 417.8757 418.1621 0.0430 -1.0000 -1.0000 5511687 1583931359.30 151.4200 59.9963 32.0000 1.9754 1.9765 417.8864 418.1716 0.0428 -1.0000 -1.0000 5512031 1583931359.40 151.4200 59.9963 32.0000 1.9760 1.9771 417.8729 418.1605 0.0431 -1.0000 -1.0000 5512093 1583931359.50 151.4200 59.9963 32.0000 1.9767 1.9778 417.6687 417.9546 0.0429 -1.0000 -1.0000 5512156 1583931359.60 151.4200 59.9963 32.0000 1.9768 1.9780 417.6769 417.9632 0.0431 -1.0000 -1.0000 5512234 1583931359.70 151.4908 59.9964 32.0000 1.9769 1.9780 417.6425 417.9287 0.0430 -1.0000 -1.0000 5512297 1583931359.80 151.4908 59.9964 32.0000 1.9763 1.9774 417.7342 418.0196 0.0429 -1.0000 -1.0000 5512671 1583931359.90 151.4908 59.9964 32.0000 1.9757 1.9768 417.8844 418.1712 0.0431 -1.0000 -1.0000 5512749 1583931360.00 151.4908 59.9964 32.0000 1.9756 1.9767 417.8441 418.1302 0.0430 -1.0000 -1.0000 5512812 1583931360.10 151.4908 59.9964 32.0000 1.9754 1.9765 417.8668 418.1525 0.0428 -1.0000 -1.0000 5512875 1583931360.20 151.4908 59.9964 32.0000 1.9763 1.9774 417.7568 418.0423 0.0430 -1.0000 -1.0000 5512937 1583931360.30 151.5209 59.9964 32.0000 1.9769 1.9781 417.5983 417.8851 0.0431 -1.0000 -1.0000 5513171 1583931360.40 151.5453 59.9964 32.0000 1.9784 1.9795 417.5979 417.8844 0.0431 -1.0000 -1.0000 5513234 1583931360.50 151.5453 59.9964 32.0000 1.9766 1.9777 417.6537 417.9395 0.0429 -1.0000 -1.0000 5513312 1583931360.60 151.5453 59.9964 32.0000 1.9764 1.9775 417.8246 418.1107 0.0429 -1.0000 -1.0000 5513375 1583931360.70 151.5453 59.9964 32.0000 1.9757 1.9768 417.8709 418.1565 0.0429 -1.0000 -1.0000 5513437 1583931360.80 151.5453 59.9964 32.0000 1.9764 1.9775 417.7796 418.0654 0.0429 -1.0000 -1.0000 5513515 1583931360.90 151.5189 59.9964 32.0000 1.9768 1.9779 417.8387 418.1250 0.0431 -1.0000 -1.0000 5513578 1583931361.00 151.5189 59.9964 32.0000 1.9770 1.9782 417.7088 417.9959 0.0430 -1.0000 -1.0000 5513640 1583931361.10 151.5189 59.9964 32.0000 1.9762 1.9773 417.6369 417.9226 0.0429 -1.0000 -1.0000 5513718 1583931361.20 151.5189 59.9964 32.0000 1.9763 1.9774 417.6613 417.9467 0.0429 -1.0000 -1.0000 5513781 1583931361.30 151.5189 59.9964 32.0000 1.9761 1.9773 417.7509 418.0370 0.0430 -1.0000 -1.0000 5513843 1583931361.40 151.5418 59.9964 32.0000 1.9764 1.9775 417.8237 418.1098 0.0430 -1.0000 -1.0000 5513921 1583931361.50 151.5418 59.9964 32.0000 1.9759 1.9770 418.0051 418.2915 0.0429 -1.0000 -1.0000 5513984 1583931361.60 151.5418 59.9964 32.0000 1.9759 1.9770 417.9069 418.1931 0.0430 -1.0000 -1.0000 5514046 1583931361.70 151.5418 59.9964 32.0000 1.9764 1.9775 417.7204 418.0061 0.0429 -1.0000 -1.0000 5514109 1583931361.80 151.5418 59.9964 32.0000 1.9772 1.9783 417.7190 418.0056 0.0430 -1.0000 -1.0000 5514171 1583931361.90 151.5418 59.9964 32.0000 1.9769 1.9780 417.7352 418.0209 0.0428 -1.0000 -1.0000 5514421 1583931362.00 151.4344 59.9964 32.0000 1.9762 1.9773 417.7292 418.0150 0.0430 -1.0000 -1.0000 5514484 1583931362.10 151.4344 59.9964 32.0000 1.9756 1.9767 417.9336 418.2205 0.0431 -1.0000 -1.0000 5514546 1583931362.20 151.4344 59.9964 32.0000 1.9753 1.9764 417.9123 418.1985 0.0429 -1.0000 -1.0000 5514609 1583931362.30 151.4344 59.9964 32.0000 1.9758 1.9769 417.9619 418.2488 0.0430 -1.0000 -1.0000 5514671 1583931362.40 151.4344 59.9964 32.0000 1.9765 1.9776 417.9612 418.2477 0.0431 -1.0000 -1.0000 5515046 1583931362.50 151.4344 59.9964 32.0000 1.9766 1.9777 417.8168 418.1035 0.0430 -1.0000 -1.0000 5515125 1583931362.60 151.4993 59.9964 32.0000 1.9765 1.9776 417.6780 417.9644 0.0430 -1.0000 -1.0000 5515187 1583931362.70 151.4993 59.9964 32.0000 1.9772 1.9783 417.7102 417.9962 0.0429 -1.0000 -1.0000 5515249 1583931362.80 151.4993 59.9964 32.0000 1.9766 1.9777 417.7252 418.0112 0.0430 -1.0000 -1.0000 5515327 1583931362.90 151.4993 59.9964 32.0000 1.9767 1.9778 417.8907 418.1773 0.0430 -1.0000 -1.0000 5515781 1583931363.00 151.4993 59.9964 32.0000 1.9764 1.9776 417.9144 418.2006 0.0430 -1.0000 -1.0000 5515843 1583931363.10 151.5216 59.9964 32.0000 1.9766 1.9777 417.9549 418.2410 0.0430 -1.0000 -1.0000 5515921 1583931363.20 151.5228 59.9964 32.0000 1.9765 1.9776 417.8956 418.1822 0.0430 -1.0000 -1.0000 5515984 1583931363.30 151.5228 59.9964 32.0000 1.9781 1.9792 417.7883 418.0735 0.0428 -1.0000 -1.0000 5516062 1583931363.40 151.5228 59.9964 32.0000 1.9776 1.9787 417.7754 418.0621 0.0431 -1.0000 -1.0000 5516140 1583931363.50 151.5228 59.9964 32.0000 1.9777 1.9788 417.8213 418.1082 0.0430 -1.0000 -1.0000 5516202 1583931363.60 151.5292 59.9964 32.0000 1.9770 1.9781 417.7972 418.0826 0.0428 -1.0000 -1.0000 5516265 1583931363.70 151.5580 59.9964 32.0000 1.9761 1.9772 417.7268 418.0132 0.0430 -1.0000 -1.0000 5516327 1583931363.80 151.5580 59.9964 32.0000 1.9762 1.9773 417.9015 418.1880 0.0430 -1.0000 -1.0000 5516390 1583931363.90 151.5580 59.9964 32.0000 1.9762 1.9774 417.8461 418.1323 0.0429 -1.0000 -1.0000 5516765 1583931364.00 151.5580 59.9964 32.0000 1.9772 1.9783 417.7118 417.9980 0.0430 -1.0000 -1.0000 5516827 1583931364.10 151.5580 59.9964 32.0000 1.9776 1.9788 417.6816 417.9685 0.0431 -1.0000 -1.0000 5516890 1583931364.20 151.5098 59.9964 32.0000 1.9767 1.9778 417.7382 418.0250 0.0430 -1.0000 -1.0000 5516968 1583931364.30 151.5098 59.9964 32.0000 1.9760 1.9771 417.7166 418.0028 0.0430 -1.0000 -1.0000 5517031 1583931364.40 151.5098 59.9964 32.0000 1.9770 1.9781 417.7150 418.0014 0.0430 -1.0000 -1.0000 5517093 1583931364.50 151.5098 59.9964 32.0000 1.9758 1.9769 417.8361 418.1223 0.0430 -1.0000 -1.0000 5517281 1583931364.60 151.5098 59.9964 32.0000 1.9757 1.9768 417.9541 418.2404 0.0430 -1.0000 -1.0000 5517343 1583931364.70 151.5439 59.9967 32.0000 1.9760 1.9771 417.8482 418.1346 0.0430 -1.0000 -1.0000 5517406 1583931364.80 151.5781 59.9969 32.0000 1.9769 1.9780 417.8772 418.1644 0.0432 -1.0000 -1.0000 5517484 1583931364.90 151.5781 59.9969 32.0000 1.9773 1.9785 417.7640 418.0506 0.0431 -1.0000 -1.0000 5517546 1583931365.00 151.5781 59.9969 32.0000 1.9766 1.9777 417.7319 418.0186 0.0430 -1.0000 -1.0000 5517781 1583931365.10 151.5781 59.9969 32.0000 1.9757 1.9768 417.8426 418.1284 0.0429 -1.0000 -1.0000 5517843 1583931365.20 151.5781 59.9969 32.0000 1.9757 1.9768 417.8450 418.1319 0.0430 -1.0000 -1.0000 5517906 1583931365.30 151.5781 59.9969 32.0000 1.9757 1.9768 417.8321 418.1181 0.0430 -1.0000 -1.0000 5517984 1583931365.40 151.5886 59.9969 32.0000 1.9763 1.9774 417.7932 418.0800 0.0431 -1.0000 -1.0000 5518046 1583931365.50 151.5901 59.9969 32.0000 1.9766 1.9777 417.7858 418.0716 0.0430 -1.0000 -1.0000 5518312 1583931365.60 151.5901 59.9969 32.0000 1.9765 1.9776 417.8290 418.1154 0.0430 -1.0000 -1.0000 5518375 1583931365.70 151.5901 59.9969 32.0000 1.9769 1.9780 417.7262 418.0131 0.0431 -1.0000 -1.0000 5518452 1583931365.80 151.5901 59.9969 32.0000 1.9771 1.9782 417.6747 417.9608 0.0430 -1.0000 -1.0000 5518500 1583931365.90 151.5901 59.9969 32.0000 1.9766 1.9777 417.7369 418.0237 0.0431 -1.0000 -1.0000 5518577 1583931366.00 151.5436 59.9969 32.0000 1.9767 1.9778 417.8108 418.0967 0.0429 -1.0000 -1.0000 5518812 1583931366.10 151.5436 59.9969 32.0000 1.9758 1.9770 417.8040 418.0898 0.0429 -1.0000 -1.0000 5518874 1583931366.20 151.5436 59.9969 32.0000 1.9762 1.9773 417.8241 418.1102 0.0430 -1.0000 -1.0000 5518952 1583931366.30 151.5436 59.9969 32.0000 1.9764 1.9775 417.6965 417.9829 0.0430 -1.0000 -1.0000 5519015 1583931366.40 151.5436 59.9969 32.0000 1.9764 1.9775 417.7097 417.9960 0.0430 -1.0000 -1.0000 5519078 1583931366.50 151.5156 59.9969 32.0000 1.9768 1.9780 417.7396 418.0261 0.0430 -1.0000 -1.0000 5519312 1583931366.60 151.5156 59.9969 32.0000 1.9762 1.9774 417.7499 418.0372 0.0431 -1.0000 -1.0000 5519375 1583931366.70 151.5156 59.9969 32.0000 1.9759 1.9770 417.8855 418.1718 0.0430 -1.0000 -1.0000 5519437 1583931366.80 151.5156 59.9969 32.0000 1.9760 1.9771 417.9200 418.2057 0.0428 -1.0000 -1.0000 5519515 1583931366.90 151.5156 59.9969 32.0000 1.9763 1.9774 417.9053 418.1928 0.0432 -1.0000 -1.0000 5519578 1583931367.00 151.5156 59.9969 32.0000 1.9764 1.9776 417.7960 418.0826 0.0430 -1.0000 -1.0000 5519640 1583931367.10 151.4500 59.9969 32.0000 1.9768 1.9779 417.7264 418.0123 0.0429 -1.0000 -1.0000 5520031 1583931367.20 151.4500 59.9969 32.0000 1.9769 1.9780 417.6780 417.9645 0.0430 -1.0000 -1.0000 5520093 1583931367.30 151.4500 59.9969 32.0000 1.9771 1.9782 417.8032 418.0886 0.0429 -1.0000 -1.0000 5520171 1583931367.40 151.4500 59.9969 32.0000 1.9763 1.9774 417.7738 418.0600 0.0430 -1.0000 -1.0000 5520234 1583931367.50 151.4500 59.9969 32.0000 1.9761 1.9772 417.8998 418.1867 0.0431 -1.0000 -1.0000 5520297 1583931367.60 151.4598 59.9969 32.0000 1.9762 1.9774 417.8719 418.1592 0.0431 -1.0000 -1.0000 5520359 1583931367.70 151.4792 59.9969 32.0000 1.9758 1.9769 417.7546 418.0415 0.0431 -1.0000 -1.0000 5520421 1583931367.80 151.4792 59.9969 32.0000 1.9768 1.9779 417.7551 418.0415 0.0431 -1.0000 -1.0000 5520562 1583931367.90 151.4792 59.9969 32.0000 1.9769 1.9780 417.7170 418.0037 0.0430 -1.0000 -1.0000 5520640 1583931368.00 151.4792 59.9969 32.0000 1.9774 1.9785 417.6978 417.9840 0.0430 -1.0000 -1.0000 5520702 1583931368.10 151.4792 59.9969 32.0000 1.9764 1.9775 417.6745 417.9593 0.0428 -1.0000 -1.0000 5520781 1583931368.20 151.4805 59.9969 32.0000 1.9766 1.9778 417.7423 418.0284 0.0431 -1.0000 -1.0000 5520843 1583931368.30 151.4805 59.9969 32.0000 1.9764 1.9775 417.7948 418.0800 0.0429 -1.0000 -1.0000 5520906 1583931368.40 151.4805 59.9969 32.0000 1.9764 1.9775 417.8358 418.1230 0.0431 -1.0000 -1.0000 5520968 1583931368.50 151.4805 59.9969 32.0000 1.9759 1.9770 417.8440 418.1304 0.0430 -1.0000 -1.0000 5521046 1583931368.60 151.4805 59.9969 32.0000 1.9768 1.9779 417.8346 418.1203 0.0429 -1.0000 -1.0000 5521281 1583931368.70 151.5239 59.9969 32.0000 1.9773 1.9784 417.6860 417.9721 0.0430 -1.0000 -1.0000 5521359 1583931368.80 151.5417 59.9969 32.0000 1.9771 1.9782 417.6664 417.9526 0.0430 -1.0000 -1.0000 5521421 1583931368.90 151.5417 59.9969 32.0000 1.9770 1.9781 417.6391 417.9254 0.0430 -1.0000 -1.0000 5521484 1583931369.00 151.5417 59.9969 32.0000 1.9767 1.9778 417.7217 418.0077 0.0430 -1.0000 -1.0000 5521546 1583931369.10 151.5417 59.9969 32.0000 1.9759 1.9770 417.9336 418.2201 0.0430 -1.0000 -1.0000 5522031 1583931369.20 151.5417 59.9969 32.0000 1.9760 1.9772 417.8801 418.1664 0.0430 -1.0000 -1.0000 5522093 1583931369.30 151.5708 59.9969 32.0000 1.9767 1.9778 417.9731 418.2594 0.0429 -1.0000 -1.0000 5522171 1583931369.40 151.5708 59.9969 32.0000 1.9775 1.9786 417.8828 418.1689 0.0430 -1.0000 -1.0000 5522234 1583931369.50 151.5708 59.9969 32.0000 1.9769 1.9780 417.7154 418.0022 0.0431 -1.0000 -1.0000 5522297 1583931369.60 151.5708 59.9969 32.0000 1.9762 1.9773 417.6993 417.9859 0.0431 -1.0000 -1.0000 5522375 1583931369.70 151.5708 59.9969 32.0000 1.9763 1.9775 417.7977 418.0843 0.0430 -1.0000 -1.0000 5522437 1583931369.80 151.5783 59.9970 32.0000 1.9759 1.9770 418.0157 418.3021 0.0430 -1.0000 -1.0000 5522515 1583931369.90 151.5785 59.9970 32.0000 1.9760 1.9771 417.9578 418.2439 0.0429 -1.0000 -1.0000 5522593 1583931370.00 151.5785 59.9970 32.0000 1.9767 1.9778 417.7932 418.0802 0.0432 -1.0000 -1.0000 5522656 1583931370.10 151.5785 59.9970 32.0000 1.9767 1.9778 417.5943 417.8796 0.0429 -1.0000 -1.0000 5522718 1583931370.20 151.5785 59.9970 32.0000 1.9780 1.9791 417.6158 417.9015 0.0429 -1.0000 -1.0000 5522797 1583931370.30 151.5785 59.9970 32.0000 1.9767 1.9778 417.6307 417.9160 0.0429 -1.0000 -1.0000 5522859 1583931370.40 151.5785 59.9970 32.0000 1.9763 1.9774 417.7032 417.9885 0.0429 -1.0000 -1.0000 5522921 1583931370.50 151.4850 59.9970 32.0000 1.9772 1.9783 417.7413 418.0273 0.0430 -1.0000 -1.0000 5522984 1583931370.60 151.4850 59.9970 32.0000 1.9765 1.9776 417.8504 418.1367 0.0430 -1.0000 -1.0000 5523046 1583931370.70 151.4850 59.9970 32.0000 1.9761 1.9772 417.9219 418.2078 0.0430 -1.0000 -1.0000 5523578 1583931370.80 151.4850 59.9970 32.0000 1.9765 1.9777 417.8041 418.0899 0.0428 -1.0000 -1.0000 5523656 1583931370.90 151.4850 59.9970 32.0000 1.9768 1.9779 417.7302 418.0154 0.0429 -1.0000 -1.0000 5523718 1583931371.00 151.4783 59.9970 32.0000 1.9773 1.9785 417.5978 417.8837 0.0430 -1.0000 -1.0000 5523781 1583931371.10 151.4614 59.9970 32.0000 1.9770 1.9782 417.6090 417.8943 0.0428 -1.0000 -1.0000 5523843 1583931371.20 151.4614 59.9970 32.0000 1.9768 1.9779 417.7165 418.0018 0.0429 -1.0000 -1.0000 5524140 1583931371.30 151.4614 59.9970 32.0000 1.9760 1.9771 417.7322 418.0178 0.0429 -1.0000 -1.0000 5524218 1583931371.40 151.4614 59.9970 32.0000 1.9761 1.9772 417.9050 418.1909 0.0429 -1.0000 -1.0000 5524281 1583931371.50 151.4614 59.9970 32.0000 1.9759 1.9770 417.9112 418.1967 0.0430 -1.0000 -1.0000 5524343 1583931371.60 151.4614 59.9970 32.0000 1.9762 1.9773 417.8927 418.1800 0.0431 -1.0000 -1.0000 5524421 1583931371.70 151.4614 59.9970 32.0000 1.9765 1.9777 417.7522 418.0384 0.0430 -1.0000 -1.0000 5524484 1583931371.80 151.4614 59.9970 32.0000 1.9773 1.9784 417.6991 417.9855 0.0430 -1.0000 -1.0000 5524546 1583931371.90 151.4614 59.9970 32.0000 1.9784 1.9795 417.6738 417.9594 0.0430 -1.0000 -1.0000 5524609 1583931372.00 151.4614 59.9970 32.0000 1.9767 1.9778 417.7305 418.0171 0.0431 -1.0000 -1.0000 5524671 1583931372.10 151.4614 59.9970 32.0000 1.9763 1.9774 417.8586 418.1448 0.0429 -1.0000 -1.0000 5524781 1583931372.20 151.4889 59.9970 32.0000 1.9764 1.9776 417.9482 418.2334 0.0428 -1.0000 -1.0000 5524921 1583931372.30 151.5115 59.9970 32.0000 1.9759 1.9770 417.9457 418.2323 0.0431 -1.0000 -1.0000 5524984 1583931372.40 151.5115 59.9970 32.0000 1.9776 1.9787 417.8378 418.1233 0.0429 -1.0000 -1.0000 5525046 1583931372.50 151.5115 59.9970 32.0000 1.9777 1.9788 417.6916 417.9770 0.0430 -1.0000 -1.0000 5525109 1583931372.60 151.5115 59.9970 32.0000 1.9770 1.9781 417.7138 417.9995 0.0429 -1.0000 -1.0000 5525171 1583931372.70 151.5115 59.9970 32.0000 1.9766 1.9778 417.7413 418.0276 0.0430 -1.0000 -1.0000 5525406 1583931372.80 151.5643 59.9970 32.0000 1.9758 1.9769 417.8228 418.1088 0.0430 -1.0000 -1.0000 5525484 1583931372.90 151.5643 59.9970 32.0000 1.9765 1.9777 417.8820 418.1682 0.0429 -1.0000 -1.0000 5525546 1583931373.00 151.5643 59.9970 32.0000 1.9768 1.9779 417.8836 418.1691 0.0429 -1.0000 -1.0000 5525609 1583931373.10 151.5643 59.9970 32.0000 1.9769 1.9780 417.8170 418.1036 0.0430 -1.0000 -1.0000 5525671 1583931373.20 151.5643 59.9970 32.0000 1.9776 1.9787 417.7220 418.0086 0.0431 -1.0000 -1.0000 5525734 1583931373.30 151.5343 59.9970 32.0000 1.9774 1.9785 417.6738 417.9600 0.0429 -1.0000 -1.0000 5525812 1583931373.40 151.5025 59.9970 32.0000 1.9765 1.9776 417.6502 417.9354 0.0429 -1.0000 -1.0000 5525875 1583931373.50 151.5025 59.9970 32.0000 1.9768 1.9779 417.6398 417.9259 0.0430 -1.0000 -1.0000 5525937 1583931373.60 151.5025 59.9970 32.0000 1.9763 1.9774 417.7359 418.0218 0.0430 -1.0000 -1.0000 5526015 1583931373.70 151.5025 59.9970 32.0000 1.9758 1.9769 417.8718 418.1571 0.0427 -1.0000 -1.0000 5526078 1583931373.80 151.5025 59.9970 32.0000 1.9762 1.9774 417.9135 418.1993 0.0429 -1.0000 -1.0000 5526297 1583931373.90 151.5927 59.9970 32.0000 1.9758 1.9770 417.8696 418.1559 0.0430 -1.0000 -1.0000 5526375 1583931374.00 151.5927 59.9970 32.0000 1.9761 1.9772 417.6457 417.9312 0.0429 -1.0000 -1.0000 5526437 1583931374.10 151.5927 59.9970 32.0000 1.9771 1.9782 417.6843 417.9698 0.0429 -1.0000 -1.0000 5526499 1583931374.20 151.5927 59.9970 32.0000 1.9767 1.9779 417.7839 418.0699 0.0429 -1.0000 -1.0000 5526578 1583931374.30 151.5927 59.9970 32.0000 1.9757 1.9768 417.7993 418.0849 0.0429 -1.0000 -1.0000 5526797 1583931374.40 151.5927 59.9970 32.0000 1.9761 1.9772 417.9041 418.1907 0.0431 -1.0000 -1.0000 5526859 1583931374.50 151.5927 59.9970 32.0000 1.9768 1.9779 417.8852 418.1712 0.0429 -1.0000 -1.0000 5526937 1583931374.60 151.5927 59.9970 32.0000 1.9763 1.9774 417.8726 418.1581 0.0429 -1.0000 -1.0000 5526999 1583931374.70 151.5927 59.9970 32.0000 1.9766 1.9778 417.7044 417.9891 0.0428 -1.0000 -1.0000 5527062 1583931374.80 151.5927 59.9970 32.0000 1.9759 1.9770 417.6846 417.9696 0.0428 -1.0000 -1.0000 5527297 1583931374.90 151.5927 59.9970 32.0000 1.9764 1.9775 417.5882 417.8741 0.0430 -1.0000 -1.0000 5527359 1583931375.00 151.5363 59.9970 32.0000 1.9769 1.9780 417.7333 418.0189 0.0429 -1.0000 -1.0000 5527421 1583931375.10 151.5363 59.9970 32.0000 1.9765 1.9776 417.8697 418.1557 0.0430 -1.0000 -1.0000 5527484 1583931375.20 151.5363 59.9970 32.0000 1.9763 1.9774 417.9233 418.2095 0.0430 -1.0000 -1.0000 5527562 1583931375.30 151.5363 59.9970 32.0000 1.9763 1.9775 417.9278 418.2143 0.0430 -1.0000 -1.0000 5527812 1583931375.40 151.4728 59.9974 32.0000 1.9768 1.9779 417.7652 418.0502 0.0428 -1.0000 -1.0000 5527875 1583931375.50 151.4653 59.9974 32.0000 1.9774 1.9785 417.7111 417.9962 0.0428 -1.0000 -1.0000 5527937 1583931375.60 151.4530 59.9974 32.0000 1.9771 1.9782 417.6637 417.9487 0.0429 -1.0000 -1.0000 5527999 1583931375.70 151.4530 59.9974 32.0000 1.9779 1.9790 417.6307 417.9164 0.0428 -1.0000 -1.0000 5528062 1583931375.80 151.4530 59.9974 32.0000 1.9764 1.9775 417.7574 418.0427 0.0429 -1.0000 -1.0000 5528359 1583931375.90 151.4530 59.9974 32.0000 1.9765 1.9776 417.8291 418.1157 0.0430 -1.0000 -1.0000 5528437 1583931376.00 151.4530 59.9974 32.0000 1.9763 1.9774 418.0007 418.2877 0.0431 -1.0000 -1.0000 5528499 1583931376.10 151.4864 59.9974 32.0000 1.9762 1.9773 417.8957 418.1817 0.0429 -1.0000 -1.0000 5528562 1583931376.20 151.4864 59.9974 32.0000 1.9771 1.9782 417.8441 418.1305 0.0429 -1.0000 -1.0000 5528624 1583931376.30 151.4864 59.9974 32.0000 1.9768 1.9779 417.6759 417.9614 0.0430 -1.0000 -1.0000 5528812 1583931376.40 151.4864 59.9974 32.0000 1.9774 1.9785 417.5989 417.8843 0.0428 -1.0000 -1.0000 5528875 1583931376.50 151.4864 59.9974 32.0000 1.9766 1.9777 417.7179 418.0033 0.0429 -1.0000 -1.0000 5528953 1583931376.60 151.4830 59.9974 32.0000 1.9766 1.9777 417.8920 418.1777 0.0429 -1.0000 -1.0000 5529015 1583931376.70 151.4827 59.9974 32.0000 1.9767 1.9778 417.7979 418.0833 0.0428 -1.0000 -1.0000 5529093 1583931376.80 151.4827 59.9974 32.0000 1.9765 1.9776 417.9566 418.2422 0.0430 -1.0000 -1.0000 5529171 1583931376.90 151.4827 59.9974 32.0000 1.9765 1.9776 417.9269 418.2133 0.0429 -1.0000 -1.0000 5529343 1583931377.00 151.4827 59.9974 32.0000 1.9764 1.9775 417.8969 418.1836 0.0430 -1.0000 -1.0000 5529406 1583931377.10 151.4827 59.9974 32.0000 1.9774 1.9785 417.8315 418.1177 0.0430 -1.0000 -1.0000 5529484 1583931377.20 151.5781 59.9974 32.0000 1.9768 1.9779 417.7613 418.0472 0.0429 -1.0000 -1.0000 5529546 1583931377.30 151.5781 59.9974 32.0000 1.9766 1.9777 417.8019 418.0870 0.0428 -1.0000 -1.0000 5529609 1583931377.40 151.5781 59.9974 32.0000 1.9771 1.9782 417.7970 418.0832 0.0430 -1.0000 -1.0000 5529797 1583931377.50 151.5781 59.9974 32.0000 1.9764 1.9775 417.9114 418.1982 0.0430 -1.0000 -1.0000 5529859 1583931377.60 151.5781 59.9974 32.0000 1.9760 1.9771 417.8844 418.1698 0.0429 -1.0000 -1.0000 5529937 1583931377.70 151.5781 59.9974 32.0000 1.9762 1.9774 417.6680 417.9549 0.0431 -1.0000 -1.0000 5529999 1583931377.80 151.5781 59.9974 32.0000 1.9767 1.9778 417.6411 417.9279 0.0431 -1.0000 -1.0000 5530062 1583931377.90 151.5781 59.9974 32.0000 1.9770 1.9781 417.6693 417.9560 0.0431 -1.0000 -1.0000 5530546 1583931378.00 151.5781 59.9974 32.0000 1.9761 1.9772 417.8162 418.1028 0.0430 -1.0000 -1.0000 5530609 1583931378.10 151.5781 59.9974 32.0000 1.9754 1.9766 417.9203 418.2069 0.0430 -1.0000 -1.0000 5530671 1583931378.20 151.5645 59.9974 32.0000 1.9759 1.9770 417.9303 418.2164 0.0430 -1.0000 -1.0000 5530749 1583931378.30 151.5470 59.9974 32.0000 1.9765 1.9776 417.9398 418.2258 0.0430 -1.0000 -1.0000 5530812 1583931378.40 151.5470 59.9974 32.0000 1.9760 1.9771 417.8394 418.1256 0.0430 -1.0000 -1.0000 5531140 1583931378.50 151.5470 59.9974 32.0000 1.9777 1.9788 417.7284 418.0158 0.0432 -1.0000 -1.0000 5531218 1583931378.60 151.5470 59.9974 32.0000 1.9778 1.9790 417.6618 417.9480 0.0430 -1.0000 -1.0000 5531281 1583931378.70 151.5470 59.9974 32.0000 1.9768 1.9779 417.7468 418.0328 0.0429 -1.0000 -1.0000 5531343 1583931378.80 151.5982 59.9974 32.0000 1.9760 1.9771 417.8627 418.1486 0.0430 -1.0000 -1.0000 5531406 1583931378.90 151.5982 59.9974 32.0000 1.9757 1.9768 417.9193 418.2055 0.0430 -1.0000 -1.0000 5531593 1583931379.00 151.5982 59.9974 32.0000 1.9766 1.9777 417.8970 418.1826 0.0429 -1.0000 -1.0000 5531656 1583931379.10 151.5982 59.9974 32.0000 1.9769 1.9780 417.8738 418.1601 0.0430 -1.0000 -1.0000 5531718 1583931379.20 151.5982 59.9974 32.0000 1.9772 1.9783 417.7912 418.0770 0.0429 -1.0000 -1.0000 5531781 1583931379.30 151.5794 59.9974 32.0000 1.9771 1.9782 417.7364 418.0225 0.0430 -1.0000 -1.0000 5531859 1583931379.40 151.5476 59.9974 32.0000 1.9765 1.9776 417.6306 417.9169 0.0430 -1.0000 -1.0000 5531921 1583931379.50 151.5476 59.9974 32.0000 1.9763 1.9774 417.7861 418.0728 0.0431 -1.0000 -1.0000 5532093 1583931379.60 151.5476 59.9974 32.0000 1.9768 1.9779 417.9300 418.2174 0.0432 -1.0000 -1.0000 5532171 1583931379.70 151.5476 59.9974 32.0000 1.9766 1.9777 417.9542 418.2408 0.0430 -1.0000 -1.0000 5532234 1583931379.80 151.5476 59.9974 32.0000 1.9761 1.9772 417.9178 418.2038 0.0430 -1.0000 -1.0000 5532297 1583931379.90 151.4913 59.9967 32.0000 1.9766 1.9777 417.7457 418.0317 0.0429 -1.0000 -1.0000 5532375 1583931380.00 151.4913 59.9967 32.0000 1.9771 1.9783 417.6922 417.9771 0.0428 -1.0000 -1.0000 5532562 1583931380.10 151.4913 59.9967 32.0000 1.9774 1.9785 417.7153 418.0006 0.0428 -1.0000 -1.0000 5532624 1583931380.20 151.4913 59.9967 32.0000 1.9768 1.9779 417.6625 417.9485 0.0430 -1.0000 -1.0000 5532687 1583931380.30 151.4913 59.9967 32.0000 1.9771 1.9782 417.8602 418.1456 0.0430 -1.0000 -1.0000 5532749 1583931380.40 151.4938 59.9967 32.0000 1.9759 1.9770 417.9050 418.1922 0.0431 -1.0000 -1.0000 5532812 1583931380.50 151.4938 59.9967 32.0000 1.9765 1.9776 417.9072 418.1933 0.0429 -1.0000 -1.0000 5533046 1583931380.60 151.4938 59.9967 32.0000 1.9765 1.9776 417.8402 418.1262 0.0430 -1.0000 -1.0000 5533109 1583931380.70 151.4938 59.9967 32.0000 1.9769 1.9780 417.6745 417.9609 0.0430 -1.0000 -1.0000 5533171 1583931380.80 151.4938 59.9967 32.0000 1.9772 1.9784 417.6689 417.9555 0.0431 -1.0000 -1.0000 5533249 1583931380.90 151.5386 59.9967 32.0000 1.9778 1.9789 417.6812 417.9678 0.0431 -1.0000 -1.0000 5533312 1583931381.00 151.5939 59.9967 32.0000 1.9767 1.9778 417.8070 418.0943 0.0431 -1.0000 -1.0000 5533546 1583931381.10 151.5939 59.9967 32.0000 1.9765 1.9777 417.7791 418.0661 0.0431 -1.0000 -1.0000 5533609 1583931381.20 151.5939 59.9967 32.0000 1.9770 1.9781 417.8499 418.1356 0.0430 -1.0000 -1.0000 5533672 1583931381.30 151.5939 59.9967 32.0000 1.9766 1.9777 417.9778 418.2640 0.0429 -1.0000 -1.0000 5533749 1583931381.40 151.5939 59.9967 32.0000 1.9762 1.9773 417.8720 418.1591 0.0431 -1.0000 -1.0000 5533812 1583931381.50 151.5939 59.9967 32.0000 1.9765 1.9776 417.9117 418.1984 0.0431 -1.0000 -1.0000 5534046 1583931381.60 151.5939 59.9967 32.0000 1.9763 1.9774 417.9172 418.2055 0.0433 -1.0000 -1.0000 5534109 1583931381.70 151.5939 59.9967 32.0000 1.9760 1.9772 417.7811 418.0683 0.0431 -1.0000 -1.0000 5534187 1583931381.80 151.5939 59.9967 32.0000 1.9767 1.9778 417.6923 417.9785 0.0430 -1.0000 -1.0000 5534249 1583931381.90 151.5939 59.9967 32.0000 1.9765 1.9776 417.7899 418.0757 0.0429 -1.0000 -1.0000 5534312 1583931382.00 151.5442 59.9967 32.0000 1.9763 1.9775 417.7247 418.0107 0.0430 -1.0000 -1.0000 5534812 1583931382.10 151.5660 59.9967 32.0000 1.9754 1.9765 417.8545 418.1412 0.0430 -1.0000 -1.0000 5534874 1583931382.20 151.5716 59.9967 32.0000 1.9761 1.9772 417.9352 418.2215 0.0430 -1.0000 -1.0000 5534953 1583931382.30 151.5716 59.9967 32.0000 1.9759 1.9770 417.8755 418.1610 0.0429 -1.0000 -1.0000 5535015 1583931382.40 151.5716 59.9967 32.0000 1.9764 1.9775 417.8154 418.1018 0.0430 -1.0000 -1.0000 5535078 1583931382.50 151.5716 59.9967 32.0000 1.9764 1.9775 417.6599 417.9464 0.0431 -1.0000 -1.0000 5535359 1583931382.60 151.5716 59.9967 32.0000 1.9763 1.9775 417.6806 417.9676 0.0431 -1.0000 -1.0000 5535422 1583931382.70 151.5716 59.9967 32.0000 1.9764 1.9775 417.6515 417.9374 0.0429 -1.0000 -1.0000 5535484 1583931382.80 151.4960 59.9967 32.0000 1.9765 1.9776 417.7093 417.9960 0.0431 -1.0000 -1.0000 5535562 1583931382.90 151.4960 59.9967 32.0000 1.9756 1.9767 417.8939 418.1809 0.0431 -1.0000 -1.0000 5535624 1583931383.00 151.4960 59.9967 32.0000 1.9769 1.9780 417.8494 418.1359 0.0430 -1.0000 -1.0000 5535812 1583931383.10 151.4960 59.9967 32.0000 1.9765 1.9776 417.8368 418.1238 0.0431 -1.0000 -1.0000 5535890 1583931383.20 151.4960 59.9967 32.0000 1.9766 1.9777 417.6295 417.9155 0.0430 -1.0000 -1.0000 5535953 1583931383.30 151.4745 59.9967 32.0000 1.9759 1.9771 417.7177 418.0042 0.0430 -1.0000 -1.0000 5536015 1583931383.40 151.4745 59.9967 32.0000 1.9762 1.9773 417.7532 418.0395 0.0430 -1.0000 -1.0000 5536078 1583931383.50 151.4745 59.9967 32.0000 1.9761 1.9773 417.8211 418.1080 0.0431 -1.0000 -1.0000 5536140 1583931383.60 151.4498 59.9967 32.0000 1.9759 1.9770 417.9166 418.2038 0.0431 -1.0000 -1.0000 5536281 1583931383.70 151.4077 59.9967 32.0000 1.9762 1.9773 417.8323 418.1193 0.0431 -1.0000 -1.0000 5536343 1583931383.80 151.4077 59.9967 32.0000 1.9761 1.9773 417.8321 418.1177 0.0429 -1.0000 -1.0000 5536406 1583931383.90 151.4077 59.9967 32.0000 1.9761 1.9772 417.8226 418.1092 0.0431 -1.0000 -1.0000 5536484 1583931384.00 151.4077 59.9967 32.0000 1.9760 1.9771 417.6871 417.9733 0.0430 -1.0000 -1.0000 5536546 1583931384.10 151.4077 59.9967 32.0000 1.9770 1.9781 417.7054 417.9918 0.0431 -1.0000 -1.0000 5536609 1583931384.20 151.4454 59.9967 32.0000 1.9766 1.9778 417.8634 418.1505 0.0431 -1.0000 -1.0000 5536672 1583931384.30 151.4454 59.9967 32.0000 1.9761 1.9772 417.9069 418.1918 0.0429 -1.0000 -1.0000 5536734 1583931384.40 151.4454 59.9967 32.0000 1.9766 1.9777 417.8653 418.1528 0.0432 -1.0000 -1.0000 5536797 1583931384.50 151.4454 59.9967 32.0000 1.9763 1.9774 417.8462 418.1330 0.0430 -1.0000 -1.0000 5536875 1583931384.60 151.4454 59.9967 32.0000 1.9767 1.9779 417.8042 418.0909 0.0431 -1.0000 -1.0000 5536937 1583931384.70 151.4600 59.9965 32.0000 1.9774 1.9785 417.6925 417.9792 0.0431 -1.0000 -1.0000 5537000 1583931384.80 151.4625 59.9965 32.0000 1.9769 1.9780 417.7104 417.9968 0.0430 -1.0000 -1.0000 5537078 1583931384.90 151.4625 59.9965 32.0000 1.9766 1.9777 417.8909 418.1771 0.0430 -1.0000 -1.0000 5537140 1583931385.00 151.4625 59.9965 32.0000 1.9764 1.9776 417.9113 418.1981 0.0431 -1.0000 -1.0000 5537203 1583931385.10 151.4625 59.9965 32.0000 1.9768 1.9779 417.8905 418.1772 0.0431 -1.0000 -1.0000 5538109 1583931385.20 151.4625 59.9965 32.0000 1.9768 1.9780 417.7379 418.0239 0.0430 -1.0000 -1.0000 5538172 1583931385.30 151.4858 59.9965 32.0000 1.9769 1.9780 417.6181 417.9043 0.0430 -1.0000 -1.0000 5538234 1583931385.40 151.4906 59.9965 32.0000 1.9769 1.9780 417.6971 417.9835 0.0430 -1.0000 -1.0000 5538297 1583931385.50 151.4906 59.9965 32.0000 1.9759 1.9770 417.7055 417.9919 0.0430 -1.0000 -1.0000 5538375 1583931385.60 151.4906 59.9965 32.0000 1.9762 1.9773 417.8445 418.1311 0.0431 -1.0000 -1.0000 5538453 1583931385.70 151.4906 59.9965 32.0000 1.9763 1.9774 417.8886 418.1762 0.0433 -1.0000 -1.0000 5538515 1583931385.80 151.4906 59.9965 32.0000 1.9770 1.9782 417.8613 418.1478 0.0430 -1.0000 -1.0000 5538640 1583931385.90 151.5231 59.9965 32.0000 1.9765 1.9777 417.6153 417.9021 0.0431 -1.0000 -1.0000 5538703 1583931386.00 151.5231 59.9965 32.0000 1.9766 1.9777 417.6548 417.9414 0.0430 -1.0000 -1.0000 5538765 1583931386.10 151.5231 59.9965 32.0000 1.9765 1.9776 417.7170 418.0043 0.0432 -1.0000 -1.0000 5538827 1583931386.20 151.5231 59.9965 32.0000 1.9769 1.9780 417.7557 418.0422 0.0430 -1.0000 -1.0000 5538906 1583931386.30 151.5327 59.9965 32.0000 1.9758 1.9770 417.8889 418.1754 0.0430 -1.0000 -1.0000 5538968 1583931386.40 151.5493 59.9965 32.0000 1.9758 1.9769 417.8391 418.1264 0.0432 -1.0000 -1.0000 5539031 1583931386.50 151.5493 59.9965 32.0000 1.9756 1.9767 417.8668 418.1538 0.0430 -1.0000 -1.0000 5539109 1583931386.60 151.5493 59.9965 32.0000 1.9766 1.9777 417.7338 418.0203 0.0431 -1.0000 -1.0000 5539343 1583931386.70 151.5493 59.9965 32.0000 1.9770 1.9781 417.6965 417.9822 0.0429 -1.0000 -1.0000 5539406 1583931386.80 151.5493 59.9965 32.0000 1.9773 1.9785 417.6897 417.9766 0.0431 -1.0000 -1.0000 5539468 1583931386.90 151.5493 59.9965 32.0000 1.9764 1.9776 417.7026 417.9898 0.0431 -1.0000 -1.0000 5539531 1583931387.00 151.4882 59.9965 32.0000 1.9761 1.9772 417.8174 418.1041 0.0431 -1.0000 -1.0000 5539593 1583931387.10 151.4882 59.9965 32.0000 1.9762 1.9773 417.9159 418.2029 0.0431 -1.0000 -1.0000 5539672 1583931387.20 151.4882 59.9965 32.0000 1.9762 1.9773 417.8427 418.1288 0.0429 -1.0000 -1.0000 5539859 1583931387.30 151.4882 59.9965 32.0000 1.9757 1.9768 417.8767 418.1645 0.0431 -1.0000 -1.0000 5539921 1583931387.40 151.4882 59.9965 32.0000 1.9767 1.9778 417.7056 417.9915 0.0429 -1.0000 -1.0000 5539984 1583931387.50 151.4882 59.9965 32.0000 1.9770 1.9781 417.7205 418.0066 0.0430 -1.0000 -1.0000 5540046 1583931387.60 151.4882 59.9965 32.0000 1.9767 1.9778 417.7426 418.0287 0.0430 -1.0000 -1.0000 5540124 1583931387.70 151.4882 59.9965 32.0000 1.9764 1.9775 417.9562 418.2421 0.0429 -1.0000 -1.0000 5540359 1583931387.80 151.5057 59.9965 32.0000 1.9756 1.9767 417.9125 418.1999 0.0432 -1.0000 -1.0000 5540421 1583931387.90 151.4718 59.9965 32.0000 1.9758 1.9769 417.8658 418.1525 0.0430 -1.0000 -1.0000 5540484 1583931388.00 151.4718 59.9965 32.0000 1.9765 1.9776 417.8856 418.1722 0.0431 -1.0000 -1.0000 5540546 1583931388.10 151.4718 59.9965 32.0000 1.9775 1.9786 417.6838 417.9712 0.0432 -1.0000 -1.0000 5540624 1583931388.20 151.4879 59.9965 32.0000 1.9768 1.9779 417.6653 417.9524 0.0431 -1.0000 -1.0000 5540827 1583931388.30 151.4879 59.9965 32.0000 1.9768 1.9779 417.6671 417.9540 0.0431 -1.0000 -1.0000 5540890 1583931388.40 151.4879 59.9965 32.0000 1.9768 1.9779 417.7230 418.0088 0.0429 -1.0000 -1.0000 5540952 1583931388.50 151.4879 59.9965 32.0000 1.9769 1.9780 417.9337 418.2206 0.0431 -1.0000 -1.0000 5541015 1583931388.60 151.4879 59.9965 32.0000 1.9765 1.9776 417.8584 418.1459 0.0431 -1.0000 -1.0000 5541093 1583931388.70 151.4771 59.9965 32.0000 1.9776 1.9787 417.8500 418.1374 0.0432 -1.0000 -1.0000 5541328 1583931388.80 151.4547 59.9965 32.0000 1.9766 1.9778 417.7660 418.0523 0.0430 -1.0000 -1.0000 5541406 1583931388.90 151.4547 59.9965 32.0000 1.9766 1.9777 417.6674 417.9528 0.0429 -1.0000 -1.0000 5541468 1583931389.00 151.4547 59.9965 32.0000 1.9764 1.9775 417.8183 418.1047 0.0430 -1.0000 -1.0000 5541531 1583931389.10 151.4547 59.9965 32.0000 1.9765 1.9776 417.8021 418.0883 0.0430 -1.0000 -1.0000 5541593 1583931389.20 151.4547 59.9965 32.0000 1.9758 1.9769 417.9594 418.2460 0.0431 -1.0000 -1.0000 5541656 1583931389.30 151.5379 59.9965 32.0000 1.9766 1.9777 418.0163 418.3028 0.0430 -1.0000 -1.0000 5541734 1583931389.40 151.5379 59.9965 32.0000 1.9765 1.9777 417.9044 418.1912 0.0431 -1.0000 -1.0000 5541797 1583931389.50 151.5379 59.9965 32.0000 1.9760 1.9771 417.9463 418.2328 0.0430 -1.0000 -1.0000 5541859 1583931389.60 151.5379 59.9965 32.0000 1.9773 1.9784 417.7541 418.0398 0.0429 -1.0000 -1.0000 5541921 1583931389.70 151.5379 59.9965 32.0000 1.9773 1.9784 417.7673 418.0524 0.0429 -1.0000 -1.0000 5542375 1583931389.80 151.5379 59.9965 32.0000 1.9771 1.9782 417.7729 418.0596 0.0431 -1.0000 -1.0000 5542437 1583931389.90 151.5379 59.9965 32.0000 1.9763 1.9774 417.8637 418.1509 0.0431 -1.0000 -1.0000 5542499 1583931390.00 151.5364 59.9965 32.0000 1.9765 1.9776 417.9572 418.2432 0.0430 -1.0000 -1.0000 5542562 1583931390.10 151.4950 59.9964 32.0000 1.9761 1.9772 417.8128 418.0990 0.0429 -1.0000 -1.0000 5542624 1583931390.20 151.4950 59.9964 32.0000 1.9759 1.9770 417.8513 418.1379 0.0431 -1.0000 -1.0000 5542827 1583931390.30 151.5046 59.9964 32.0000 1.9768 1.9779 417.8051 418.0913 0.0430 -1.0000 -1.0000 5542890 1583931390.40 151.5774 59.9964 32.0000 1.9771 1.9782 417.7568 418.0431 0.0429 -1.0000 -1.0000 5542952 1583931390.50 151.5774 59.9964 32.0000 1.9768 1.9780 417.5820 417.8679 0.0430 -1.0000 -1.0000 5543031 1583931390.60 151.5774 59.9964 32.0000 1.9768 1.9779 417.8317 418.1182 0.0430 -1.0000 -1.0000 5543093 1583931390.70 151.5774 59.9964 32.0000 1.9761 1.9772 417.8653 418.1513 0.0429 -1.0000 -1.0000 5543312 1583931390.80 151.5774 59.9964 32.0000 1.9761 1.9772 417.9306 418.2168 0.0430 -1.0000 -1.0000 5543390 1583931390.90 151.5681 59.9964 32.0000 1.9759 1.9770 417.9378 418.2244 0.0430 -1.0000 -1.0000 5543453 1583931391.00 151.5681 59.9964 32.0000 1.9755 1.9767 417.8584 418.1450 0.0431 -1.0000 -1.0000 5543515 1583931391.10 151.5681 59.9964 32.0000 1.9765 1.9776 417.6831 417.9694 0.0430 -1.0000 -1.0000 5543578 1583931391.20 151.5681 59.9964 32.0000 1.9761 1.9773 417.6903 417.9770 0.0431 -1.0000 -1.0000 5543812 1583931391.30 151.5681 59.9964 32.0000 1.9772 1.9784 417.6990 417.9853 0.0430 -1.0000 -1.0000 5543890 1583931391.40 151.5337 59.9964 32.0000 1.9760 1.9771 417.7740 418.0605 0.0430 -1.0000 -1.0000 5543953 1583931391.50 151.4485 59.9964 32.0000 1.9760 1.9771 417.9198 418.2066 0.0430 -1.0000 -1.0000 5544015 1583931391.60 151.4485 59.9964 32.0000 1.9756 1.9768 417.9813 418.2671 0.0429 -1.0000 -1.0000 5544093 1583931391.70 151.4485 59.9964 32.0000 1.9760 1.9771 417.8615 418.1479 0.0430 -1.0000 -1.0000 5544327 1583931391.80 151.4485 59.9964 32.0000 1.9772 1.9783 417.7578 418.0438 0.0429 -1.0000 -1.0000 5544390 1583931391.90 151.4485 59.9964 32.0000 1.9768 1.9779 417.7566 418.0423 0.0429 -1.0000 -1.0000 5544453 1583931392.00 151.4816 59.9964 32.0000 1.9770 1.9781 417.7125 417.9994 0.0432 -1.0000 -1.0000 5544515 1583931392.10 151.4816 59.9964 32.0000 1.9770 1.9781 417.7571 418.0424 0.0429 -1.0000 -1.0000 5544578 1583931392.20 151.4816 59.9964 32.0000 1.9756 1.9768 417.8693 418.1561 0.0431 -1.0000 -1.0000 5544656 1583931392.30 151.4816 59.9964 32.0000 1.9760 1.9771 417.9302 418.2157 0.0428 -1.0000 -1.0000 5544827 1583931392.40 151.4816 59.9964 32.0000 1.9759 1.9771 417.9844 418.2714 0.0430 -1.0000 -1.0000 5544890 1583931392.50 151.4592 59.9964 32.0000 1.9759 1.9770 417.8889 418.1745 0.0429 -1.0000 -1.0000 5544968 1583931392.60 151.4563 59.9964 32.0000 1.9761 1.9772 417.7141 417.9993 0.0428 -1.0000 -1.0000 5545031 1583931392.70 151.4563 59.9964 32.0000 1.9772 1.9783 417.6925 417.9780 0.0429 -1.0000 -1.0000 5545093 1583931392.80 151.4563 59.9964 32.0000 1.9774 1.9785 417.6757 417.9618 0.0431 -1.0000 -1.0000 5545327 1583931392.90 151.4563 59.9964 32.0000 1.9768 1.9780 417.7530 418.0386 0.0429 -1.0000 -1.0000 5545390 1583931393.00 151.4573 59.9964 32.0000 1.9760 1.9772 417.9502 418.2361 0.0430 -1.0000 -1.0000 5545452 1583931393.10 151.4816 59.9964 32.0000 1.9761 1.9772 417.8167 418.1035 0.0430 -1.0000 -1.0000 5545531 1583931393.20 151.4816 59.9964 32.0000 1.9763 1.9774 417.8049 418.0918 0.0431 -1.0000 -1.0000 5545593 1583931393.30 151.4816 59.9964 32.0000 1.9770 1.9781 417.6274 417.9130 0.0429 -1.0000 -1.0000 5545827 1583931393.40 151.4816 59.9964 32.0000 1.9774 1.9785 417.6978 417.9836 0.0429 -1.0000 -1.0000 5545890 1583931393.50 151.4816 59.9964 32.0000 1.9769 1.9780 417.7271 418.0130 0.0430 -1.0000 -1.0000 5545953 1583931393.60 151.5480 59.9964 32.0000 1.9761 1.9772 417.7691 418.0556 0.0430 -1.0000 -1.0000 5546031 1583931393.70 151.5534 59.9964 32.0000 1.9760 1.9771 417.8953 418.1813 0.0430 -1.0000 -1.0000 5546093 1583931393.80 151.5534 59.9964 32.0000 1.9753 1.9765 417.9342 418.2195 0.0429 -1.0000 -1.0000 5546421 1583931393.90 151.5534 59.9964 32.0000 1.9761 1.9773 417.8301 418.1164 0.0430 -1.0000 -1.0000 5546484 1583931394.00 151.5534 59.9964 32.0000 1.9767 1.9778 417.8092 418.0954 0.0429 -1.0000 -1.0000 5546547 1583931394.10 151.5530 59.9964 32.0000 1.9761 1.9773 417.7194 418.0046 0.0429 -1.0000 -1.0000 5546609 1583931394.20 151.5524 59.9964 32.0000 1.9756 1.9767 417.7799 418.0672 0.0430 -1.0000 -1.0000 5546687 1583931394.30 151.5524 59.9964 32.0000 1.9760 1.9771 417.9128 418.1982 0.0429 -1.0000 -1.0000 5547062 1583931394.40 151.5524 59.9964 32.0000 1.9761 1.9772 417.8659 418.1524 0.0430 -1.0000 -1.0000 5547124 1583931394.50 151.5524 59.9964 32.0000 1.9764 1.9775 417.8962 418.1823 0.0430 -1.0000 -1.0000 5547203 1583931394.60 151.5524 59.9964 32.0000 1.9758 1.9769 417.8080 418.0932 0.0428 -1.0000 -1.0000 5547265 1583931394.70 151.5275 59.9960 32.0000 1.9769 1.9780 417.8249 418.1113 0.0431 -1.0000 -1.0000 5547327 1583931394.80 151.5275 59.9960 32.0000 1.9770 1.9782 417.7078 417.9945 0.0430 -1.0000 -1.0000 5547578 1583931394.90 151.5275 59.9960 32.0000 1.9768 1.9779 417.7472 418.0331 0.0430 -1.0000 -1.0000 5547640 1583931395.00 151.5275 59.9960 32.0000 1.9763 1.9774 417.7638 418.0501 0.0430 -1.0000 -1.0000 5547703 1583931395.10 151.5275 59.9960 32.0000 1.9756 1.9767 417.7226 418.0085 0.0430 -1.0000 -1.0000 5547765 1583931395.20 151.5543 59.9960 32.0000 1.9764 1.9775 417.7258 418.0117 0.0429 -1.0000 -1.0000 5547827 1583931395.30 151.5597 59.9960 32.0000 1.9763 1.9774 417.6867 417.9726 0.0429 -1.0000 -1.0000 5548093 1583931395.40 151.5597 59.9960 32.0000 1.9766 1.9777 417.6603 417.9462 0.0430 -1.0000 -1.0000 5548156 1583931395.50 151.5597 59.9960 32.0000 1.9771 1.9782 417.6735 417.9594 0.0429 -1.0000 -1.0000 5548218 1583931395.60 151.5597 59.9960 32.0000 1.9765 1.9777 417.7214 418.0070 0.0429 -1.0000 -1.0000 5548297 1583931395.70 151.5597 59.9960 32.0000 1.9760 1.9771 417.9678 418.2543 0.0430 -1.0000 -1.0000 5548343 1583931395.80 151.4146 59.9960 32.0000 1.9756 1.9768 417.8716 418.1578 0.0430 -1.0000 -1.0000 5548578 1583931395.90 151.4146 59.9960 32.0000 1.9759 1.9770 417.9085 418.1953 0.0430 -1.0000 -1.0000 5548656 1583931396.00 151.4146 59.9960 32.0000 1.9770 1.9781 417.8908 418.1761 0.0429 -1.0000 -1.0000 5548718 1583931396.10 151.4146 59.9960 32.0000 1.9768 1.9780 417.7874 418.0734 0.0429 -1.0000 -1.0000 5548781 1583931396.20 151.4146 59.9960 32.0000 1.9774 1.9785 417.8065 418.0922 0.0429 -1.0000 -1.0000 5548859 1583931396.30 151.4743 59.9960 32.0000 1.9770 1.9781 417.7420 418.0275 0.0428 -1.0000 -1.0000 5549156 1583931396.40 151.4743 59.9960 32.0000 1.9768 1.9779 417.8544 418.1392 0.0427 -1.0000 -1.0000 5549218 1583931396.50 151.4743 59.9960 32.0000 1.9763 1.9774 417.8914 418.1782 0.0431 -1.0000 -1.0000 5549297 1583931396.60 151.4743 59.9960 32.0000 1.9764 1.9775 417.9362 418.2225 0.0429 -1.0000 -1.0000 5549359 1583931396.70 151.4743 59.9960 32.0000 1.9759 1.9770 417.8701 418.1563 0.0430 -1.0000 -1.0000 5549421 1583931396.80 151.4768 59.9960 32.0000 1.9755 1.9766 417.9385 418.2256 0.0430 -1.0000 -1.0000 5549499 1583931396.90 151.5651 59.9960 32.0000 1.9760 1.9771 417.9025 418.1883 0.0429 -1.0000 -1.0000 5549562 1583931397.00 151.5651 59.9960 32.0000 1.9769 1.9781 417.8961 418.1819 0.0429 -1.0000 -1.0000 5549624 1583931397.10 151.5651 59.9960 32.0000 1.9775 1.9787 417.6450 417.9313 0.0430 -1.0000 -1.0000 5549687 1583931397.20 151.5651 59.9960 32.0000 1.9774 1.9785 417.6888 417.9746 0.0429 -1.0000 -1.0000 5549749 1583931397.30 151.5651 59.9960 32.0000 1.9769 1.9780 417.8429 418.1287 0.0429 -1.0000 -1.0000 5549827 1583931397.40 151.5341 59.9960 32.0000 1.9757 1.9768 417.7847 418.0703 0.0429 -1.0000 -1.0000 5549890 1583931397.50 151.5332 59.9960 32.0000 1.9753 1.9765 417.8661 418.1521 0.0430 -1.0000 -1.0000 5549953 1583931397.60 151.5332 59.9960 32.0000 1.9765 1.9776 417.7505 418.0370 0.0430 -1.0000 -1.0000 5550015 1583931397.70 151.5332 59.9960 32.0000 1.9767 1.9778 417.6883 417.9746 0.0429 -1.0000 -1.0000 5550093 1583931397.80 151.5332 59.9960 32.0000 1.9764 1.9775 417.7045 417.9904 0.0429 -1.0000 -1.0000 5550156 1583931397.90 151.5332 59.9960 32.0000 1.9760 1.9771 417.7731 418.0585 0.0428 -1.0000 -1.0000 5550343 1583931398.00 151.5322 59.9960 32.0000 1.9757 1.9768 417.8117 418.0979 0.0429 -1.0000 -1.0000 5550406 1583931398.10 151.5026 59.9960 32.0000 1.9758 1.9769 418.0036 418.2891 0.0429 -1.0000 -1.0000 5550468 1583931398.20 151.5026 59.9960 32.0000 1.9757 1.9768 417.8797 418.1657 0.0429 -1.0000 -1.0000 5550531 1583931398.30 151.5026 59.9960 32.0000 1.9764 1.9775 417.7272 418.0123 0.0428 -1.0000 -1.0000 5550593 1583931398.40 151.5026 59.9960 32.0000 1.9774 1.9785 417.6539 417.9390 0.0428 -1.0000 -1.0000 5551078 1583931398.50 151.5026 59.9960 32.0000 1.9763 1.9774 417.6838 417.9684 0.0427 -1.0000 -1.0000 5551156 1583931398.60 151.5026 59.9960 32.0000 1.9759 1.9770 417.8886 418.1742 0.0429 -1.0000 -1.0000 5551218 1583931398.70 151.4990 59.9960 32.0000 1.9763 1.9774 417.8939 418.1797 0.0429 -1.0000 -1.0000 5551281 1583931398.80 151.4989 59.9960 32.0000 1.9755 1.9766 417.9274 418.2125 0.0428 -1.0000 -1.0000 5551359 1583931398.90 151.4989 59.9960 32.0000 1.9758 1.9770 417.8932 418.1799 0.0430 -1.0000 -1.0000 5551593 1583931399.00 151.4989 59.9960 32.0000 1.9756 1.9768 417.8010 418.0862 0.0428 -1.0000 -1.0000 5551656 1583931399.10 151.4989 59.9960 32.0000 1.9760 1.9771 417.7822 418.0674 0.0428 -1.0000 -1.0000 5551734 1583931399.20 151.4761 59.9960 32.0000 1.9772 1.9783 417.6751 417.9594 0.0428 -1.0000 -1.0000 5551797 1583931399.30 151.4506 59.9960 32.0000 1.9769 1.9780 417.7004 417.9864 0.0430 -1.0000 -1.0000 5551859 1583931399.40 151.4506 59.9960 32.0000 1.9768 1.9779 417.6893 417.9748 0.0429 -1.0000 -1.0000 5552156 1583931399.50 151.4506 59.9960 32.0000 1.9760 1.9771 417.8024 418.0878 0.0428 -1.0000 -1.0000 5552218 1583931399.60 151.4506 59.9960 32.0000 1.9760 1.9771 417.8305 418.1160 0.0429 -1.0000 -1.0000 5552297 1583931399.70 151.4506 59.9960 32.0000 1.9768 1.9779 417.8485 418.1341 0.0429 -1.0000 -1.0000 5552359 1583931399.80 151.4272 59.9961 32.0000 1.9772 1.9783 417.8217 418.1073 0.0429 -1.0000 -1.0000 5552421 1583931399.90 151.4272 59.9961 32.0000 1.9769 1.9780 417.7251 418.0098 0.0427 -1.0000 -1.0000 5552609 1583931400.00 151.4272 59.9961 32.0000 1.9768 1.9780 417.6658 417.9518 0.0430 -1.0000 -1.0000 5552672 1583931400.10 151.4272 59.9961 32.0000 1.9766 1.9777 417.6180 417.9035 0.0428 -1.0000 -1.0000 5552734 1583931400.20 151.4272 59.9961 32.0000 1.9769 1.9781 417.7642 418.0492 0.0428 -1.0000 -1.0000 5552812 1583931400.30 151.4303 59.9961 32.0000 1.9769 1.9780 417.9032 418.1890 0.0429 -1.0000 -1.0000 5552875 1583931400.40 151.4305 59.9961 32.0000 1.9761 1.9772 417.8822 418.1680 0.0429 -1.0000 -1.0000 5552937 1583931400.50 151.4305 59.9961 32.0000 1.9765 1.9776 417.8333 418.1190 0.0429 -1.0000 -1.0000 5553062 1583931400.60 151.4305 59.9961 32.0000 1.9766 1.9777 417.7110 417.9973 0.0430 -1.0000 -1.0000 5553124 1583931400.70 151.4305 59.9961 32.0000 1.9770 1.9781 417.7564 418.0412 0.0427 -1.0000 -1.0000 5553187 1583931400.80 151.4305 59.9961 32.0000 1.9771 1.9782 417.7386 418.0227 0.0428 -1.0000 -1.0000 5553265 1583931400.90 151.4970 59.9961 32.0000 1.9769 1.9780 417.7115 417.9961 0.0428 -1.0000 -1.0000 5553327 1583931401.00 151.4970 59.9961 32.0000 1.9761 1.9772 417.7821 418.0680 0.0430 -1.0000 -1.0000 5553562 1583931401.10 151.4970 59.9961 32.0000 1.9757 1.9768 417.8570 418.1420 0.0427 -1.0000 -1.0000 5553640 1583931401.20 151.4970 59.9961 32.0000 1.9761 1.9772 417.8780 418.1631 0.0428 -1.0000 -1.0000 5553702 1583931401.30 151.4970 59.9961 32.0000 1.9756 1.9767 417.8326 418.1176 0.0428 -1.0000 -1.0000 5553781 1583931401.40 151.5158 59.9961 32.0000 1.9771 1.9782 417.8520 418.1367 0.0428 -1.0000 -1.0000 5553843 1583931401.50 151.5258 59.9961 32.0000 1.9773 1.9784 417.6393 417.9259 0.0429 -1.0000 -1.0000 5554078 1583931401.60 151.5258 59.9961 32.0000 1.9775 1.9786 417.6950 417.9799 0.0429 -1.0000 -1.0000 5554156 1583931401.70 151.5258 59.9961 32.0000 1.9766 1.9777 417.6883 417.9733 0.0428 -1.0000 -1.0000 5554218 1583931401.80 151.5258 59.9961 32.0000 1.9760 1.9771 417.8560 418.1417 0.0428 -1.0000 -1.0000 5554281 1583931401.90 151.5255 59.9961 32.0000 1.9758 1.9769 417.8687 418.1526 0.0427 -1.0000 -1.0000 5554343 1583931402.00 151.5222 59.9961 32.0000 1.9766 1.9777 417.8465 418.1318 0.0429 -1.0000 -1.0000 5555093 1583931402.10 151.5222 59.9961 32.0000 1.9767 1.9779 417.7084 417.9931 0.0427 -1.0000 -1.0000 5555172 1583931402.20 151.5222 59.9961 32.0000 1.9764 1.9775 417.7329 418.0175 0.0428 -1.0000 -1.0000 5555249 1583931402.30 151.5222 59.9961 32.0000 1.9765 1.9776 417.6094 417.8944 0.0428 -1.0000 -1.0000 5555312 1583931402.40 151.5222 59.9961 32.0000 1.9762 1.9773 417.6829 417.9674 0.0429 -1.0000 -1.0000 5555375 1583931402.50 151.5642 59.9961 32.0000 1.9766 1.9777 417.6720 417.9567 0.0427 -1.0000 -1.0000 5555452 1583931402.60 151.5642 59.9961 32.0000 1.9759 1.9770 417.7768 418.0619 0.0428 -1.0000 -1.0000 5555515 1583931402.70 151.5642 59.9961 32.0000 1.9760 1.9771 417.9066 418.1910 0.0427 -1.0000 -1.0000 5555578 1583931402.80 151.5642 59.9961 32.0000 1.9761 1.9772 417.9027 418.1869 0.0427 -1.0000 -1.0000 5555656 1583931402.90 151.5642 59.9961 32.0000 1.9763 1.9774 417.7307 418.0156 0.0428 -1.0000 -1.0000 5555718 1583931403.00 151.5408 59.9961 32.0000 1.9764 1.9775 417.8046 418.0894 0.0427 -1.0000 -1.0000 5555812 1583931403.10 151.4852 59.9961 32.0000 1.9765 1.9776 417.7013 417.9853 0.0427 -1.0000 -1.0000 5555890 1583931403.20 151.4852 59.9961 32.0000 1.9763 1.9774 417.7029 417.9876 0.0427 -1.0000 -1.0000 5555952 1583931403.30 151.4852 59.9961 32.0000 1.9751 1.9762 417.7759 418.0601 0.0427 -1.0000 -1.0000 5556031 1583931403.40 151.4852 59.9961 32.0000 1.9757 1.9768 417.8746 418.1596 0.0428 -1.0000 -1.0000 5556093 1583931403.50 151.4855 59.9961 32.0000 1.9766 1.9777 417.8763 418.1606 0.0427 -1.0000 -1.0000 5556312 1583931403.60 151.5220 59.9961 32.0000 1.9773 1.9784 417.8332 418.1176 0.0428 -1.0000 -1.0000 5556390 1583931403.70 151.5220 59.9961 32.0000 1.9771 1.9782 417.7690 418.0545 0.0429 -1.0000 -1.0000 5556452 1583931403.80 151.5220 59.9961 32.0000 1.9782 1.9793 417.7313 418.0163 0.0428 -1.0000 -1.0000 5556515 1583931403.90 151.5220 59.9961 32.0000 1.9774 1.9785 417.6135 417.8979 0.0427 -1.0000 -1.0000 5556578 1583931404.00 151.5220 59.9961 32.0000 1.9780 1.9791 417.6696 417.9530 0.0426 -1.0000 -1.0000 5557312 1583931404.10 151.5484 59.9961 32.0000 1.9780 1.9791 417.7493 418.0340 0.0427 -1.0000 -1.0000 5557375 1583931404.20 151.5528 59.9961 32.0000 1.9772 1.9783 417.8426 418.1270 0.0427 -1.0000 -1.0000 5557452 1583931404.30 151.5528 59.9961 32.0000 1.9772 1.9783 417.8436 418.1278 0.0426 -1.0000 -1.0000 5557515 1583931404.40 151.5528 59.9961 32.0000 1.9775 1.9787 417.9013 418.1851 0.0426 -1.0000 -1.0000 5557609 1583931404.50 151.5528 59.9961 32.0000 1.9780 1.9791 417.7048 417.9894 0.0428 -1.0000 -1.0000 5557672 1583931404.60 151.5519 59.9961 32.0000 1.9778 1.9789 417.6576 417.9422 0.0427 -1.0000 -1.0000 5557734 1583931404.70 151.5327 59.9950 32.0000 1.9771 1.9782 417.6526 417.9373 0.0428 -1.0000 -1.0000 5557797 1583931404.80 151.5327 59.9950 32.0000 1.9777 1.9788 417.7550 418.0402 0.0429 -1.0000 -1.0000 5557875 1583931404.90 151.5327 59.9950 32.0000 1.9763 1.9775 417.8811 418.1657 0.0427 -1.0000 -1.0000 5557937 1583931405.00 151.5327 59.9950 32.0000 1.9767 1.9778 417.8396 418.1234 0.0426 -1.0000 -1.0000 5557999 1583931405.10 151.5327 59.9950 32.0000 1.9769 1.9780 417.9391 418.2233 0.0427 -1.0000 -1.0000 5558078 1583931405.20 151.5241 59.9950 32.0000 1.9769 1.9780 417.8123 418.0957 0.0426 -1.0000 -1.0000 5558140 1583931405.30 151.5241 59.9950 32.0000 1.9768 1.9779 417.6594 417.9429 0.0426 -1.0000 -1.0000 5558218 1583931405.40 151.5241 59.9950 32.0000 1.9765 1.9776 417.7587 418.0429 0.0427 -1.0000 -1.0000 5558281 1583931405.50 151.5241 59.9950 32.0000 1.9759 1.9770 417.7972 418.0809 0.0426 -1.0000 -1.0000 5558343 1583931405.60 151.5241 59.9950 32.0000 1.9762 1.9773 417.9385 418.2225 0.0426 -1.0000 -1.0000 5558406 1583931405.70 151.5260 59.9950 32.0000 1.9766 1.9777 417.8453 418.1296 0.0428 -1.0000 -1.0000 5558468 1583931405.80 151.5324 59.9950 32.0000 1.9767 1.9778 417.7751 418.0597 0.0427 -1.0000 -1.0000 5558547 1583931405.90 151.5324 59.9950 32.0000 1.9762 1.9773 417.6786 417.9624 0.0426 -1.0000 -1.0000 5558624 1583931406.00 151.5324 59.9950 32.0000 1.9772 1.9783 417.7060 417.9893 0.0426 -1.0000 -1.0000 5558687 1583931406.10 151.5324 59.9950 32.0000 1.9766 1.9777 417.7208 418.0040 0.0426 -1.0000 -1.0000 5558750 1583931406.20 151.5324 59.9950 32.0000 1.9773 1.9784 417.6968 417.9816 0.0428 -1.0000 -1.0000 5558827 1583931406.30 151.5324 59.9950 32.0000 1.9758 1.9770 417.7515 418.0363 0.0427 -1.0000 -1.0000 5558890 1583931406.40 151.5986 59.9950 32.0000 1.9763 1.9774 417.7651 418.0485 0.0426 -1.0000 -1.0000 5558952 1583931406.50 151.5986 59.9950 32.0000 1.9768 1.9779 417.7621 418.0464 0.0427 -1.0000 -1.0000 5559015 1583931406.60 151.5986 59.9950 32.0000 1.9772 1.9783 417.6651 417.9498 0.0428 -1.0000 -1.0000 5559218 1583931406.70 151.5986 59.9950 32.0000 1.9771 1.9782 417.6122 417.8965 0.0427 -1.0000 -1.0000 5559281 1583931406.80 151.5986 59.9950 32.0000 1.9767 1.9778 417.7229 418.0068 0.0427 -1.0000 -1.0000 5559359 1583931406.90 151.5745 59.9950 32.0000 1.9756 1.9767 417.7899 418.0743 0.0427 -1.0000 -1.0000 5559421 1583931407.00 151.5352 59.9950 32.0000 1.9756 1.9767 417.8220 418.1048 0.0425 -1.0000 -1.0000 5559484 1583931407.10 151.5352 59.9950 32.0000 1.9758 1.9769 417.8627 418.1464 0.0427 -1.0000 -1.0000 5559687 1583931407.20 151.5352 59.9950 32.0000 1.9759 1.9770 417.8533 418.1378 0.0427 -1.0000 -1.0000 5559750 1583931407.30 151.5352 59.9950 32.0000 1.9768 1.9779 417.7680 418.0517 0.0426 -1.0000 -1.0000 5559827 1583931407.40 151.5352 59.9950 32.0000 1.9763 1.9774 417.7631 418.0474 0.0427 -1.0000 -1.0000 5559890 1583931407.50 151.5065 59.9950 32.0000 1.9761 1.9772 417.7075 417.9916 0.0426 -1.0000 -1.0000 5559953 1583931407.60 151.5050 59.9950 32.0000 1.9760 1.9771 417.7204 418.0040 0.0426 -1.0000 -1.0000 5600406 1583931407.70 151.5050 59.9950 32.0000 1.9759 1.9770 417.8104 418.0945 0.0426 -1.0000 -1.0000 5600452 1583931407.80 151.5050 59.9950 32.0000 1.9755 1.9766 417.8490 418.1324 0.0426 -1.0000 -1.0000 5600531 1583931407.90 151.5050 59.9950 32.0000 1.9761 1.9772 417.8409 418.1251 0.0427 -1.0000 -1.0000 5600593 1583931408.00 151.4812 59.9950 32.0000 1.9770 1.9781 417.6701 417.9537 0.0426 -1.0000 -1.0000 5600656 1583931408.10 151.4375 59.9950 32.0000 1.9763 1.9775 417.6220 417.9059 0.0426 -1.0000 -1.0000 5600937 1583931408.20 151.4375 59.9950 32.0000 1.9763 1.9774 417.5333 417.8167 0.0426 -1.0000 -1.0000 5601015 1583931408.30 151.4375 59.9950 32.0000 1.9770 1.9781 417.6843 417.9688 0.0427 -1.0000 -1.0000 5601077 1583931408.40 151.4375 59.9950 32.0000 1.9763 1.9774 417.7272 418.0117 0.0427 -1.0000 -1.0000 5601140 1583931408.50 151.4375 59.9950 32.0000 1.9763 1.9774 417.8516 418.1352 0.0426 -1.0000 -1.0000 5601218 1583931408.60 151.4321 59.9950 32.0000 1.9756 1.9768 417.8254 418.1096 0.0426 -1.0000 -1.0000 5601281 1583931408.70 151.4321 59.9950 32.0000 1.9769 1.9780 417.6986 417.9826 0.0428 -1.0000 -1.0000 5601343 1583931408.80 151.4321 59.9950 32.0000 1.9766 1.9777 417.6698 417.9540 0.0427 -1.0000 -1.0000 5601406 1583931408.90 151.4321 59.9950 32.0000 1.9770 1.9781 417.6824 417.9668 0.0427 -1.0000 -1.0000 5601468 1583931409.00 151.4321 59.9950 32.0000 1.9767 1.9778 417.6029 417.8870 0.0427 -1.0000 -1.0000 5601531 1583931409.10 151.4730 59.9950 32.0000 1.9764 1.9775 417.5530 417.8354 0.0425 -1.0000 -1.0000 5601609 1583931409.20 151.4846 59.9950 32.0000 1.9769 1.9780 417.6700 417.9538 0.0427 -1.0000 -1.0000 5601671 1583931409.30 151.4846 59.9950 32.0000 1.9761 1.9772 417.7007 417.9837 0.0425 -1.0000 -1.0000 5601749 1583931409.40 151.4846 59.9950 32.0000 1.9766 1.9777 417.8286 418.1124 0.0426 -1.0000 -1.0000 5601812 1583931409.50 151.4846 59.9950 32.0000 1.9760 1.9771 417.8292 418.1131 0.0426 -1.0000 -1.0000 5601874 1583931409.60 151.4846 59.9950 32.0000 1.9757 1.9768 417.8455 418.1293 0.0426 -1.0000 -1.0000 5601937 1583931409.70 151.5196 59.9954 32.0000 1.9761 1.9772 417.7634 418.0475 0.0427 -1.0000 -1.0000 5602124 1583931409.80 151.5196 59.9954 32.0000 1.9766 1.9777 417.6960 417.9791 0.0425 -1.0000 -1.0000 5602187 1583931409.90 151.5196 59.9954 32.0000 1.9768 1.9779 417.6735 417.9585 0.0428 -1.0000 -1.0000 5602250 1583931410.00 151.5196 59.9954 32.0000 1.9767 1.9778 417.6799 417.9637 0.0426 -1.0000 -1.0000 5602327 1583931410.10 151.5196 59.9954 32.0000 1.9761 1.9772 417.7007 417.9838 0.0425 -1.0000 -1.0000 5602374 1583931410.20 151.5196 59.9954 32.0000 1.9755 1.9766 417.7732 418.0579 0.0427 -1.0000 -1.0000 5602875 1583931410.30 151.5093 59.9954 32.0000 1.9760 1.9771 417.8549 418.1388 0.0427 -1.0000 -1.0000 5602937 1583931410.40 151.4750 59.9954 32.0000 1.9760 1.9771 417.8143 418.0980 0.0426 -1.0000 -1.0000 5602999 1583931410.50 151.4750 59.9954 32.0000 1.9755 1.9766 417.8220 418.1061 0.0427 -1.0000 -1.0000 5603062 1583931410.60 151.4750 59.9954 32.0000 1.9753 1.9764 417.8487 418.1335 0.0428 -1.0000 -1.0000 5603140 1583931410.70 151.4750 59.9954 32.0000 1.9756 1.9767 417.6340 417.9184 0.0427 -1.0000 -1.0000 5603359 1583931410.80 151.4750 59.9954 32.0000 1.9758 1.9769 417.7446 418.0288 0.0426 -1.0000 -1.0000 5603437 1583931410.90 151.4598 59.9954 32.0000 1.9762 1.9773 417.8282 418.1113 0.0426 -1.0000 -1.0000 5603499 1583931411.00 151.4598 59.9954 32.0000 1.9761 1.9772 417.8994 418.1836 0.0427 -1.0000 -1.0000 5603578 1583931411.10 151.4598 59.9954 32.0000 1.9748 1.9759 417.8893 418.1734 0.0427 -1.0000 -1.0000 5603640 1583931411.20 151.4598 59.9954 32.0000 1.9760 1.9771 417.8612 418.1456 0.0427 -1.0000 -1.0000 5603874 1583931411.30 151.4598 59.9954 32.0000 1.9765 1.9776 417.8687 418.1531 0.0427 -1.0000 -1.0000 5603937 1583931411.40 151.4325 59.9954 32.0000 1.9764 1.9775 417.7086 417.9933 0.0428 -1.0000 -1.0000 5604000 1583931411.50 151.4120 59.9954 32.0000 1.9769 1.9780 417.6788 417.9630 0.0427 -1.0000 -1.0000 5604078 1583931411.60 151.4120 59.9954 32.0000 1.9767 1.9778 417.7195 418.0036 0.0426 -1.0000 -1.0000 5604140 1583931411.70 151.4120 59.9954 32.0000 1.9760 1.9771 417.7185 418.0018 0.0426 -1.0000 -1.0000 5604375 1583931411.80 151.4120 59.9954 32.0000 1.9763 1.9774 417.7790 418.0622 0.0425 -1.0000 -1.0000 5604437 1583931411.90 151.4119 59.9954 32.0000 1.9762 1.9773 417.8090 418.0924 0.0426 -1.0000 -1.0000 5604500 1583931412.00 151.4068 59.9954 32.0000 1.9773 1.9784 417.8002 418.0852 0.0428 -1.0000 -1.0000 5604578 1583931412.10 151.4068 59.9954 32.0000 1.9767 1.9779 417.6801 417.9643 0.0426 -1.0000 -1.0000 5604640 1583931412.20 151.4068 59.9954 32.0000 1.9769 1.9780 417.6545 417.9381 0.0426 -1.0000 -1.0000 5604875 1583931412.30 151.4068 59.9954 32.0000 1.9764 1.9775 417.6540 417.9368 0.0426 -1.0000 -1.0000 5604937 1583931412.40 151.4068 59.9954 32.0000 1.9756 1.9767 417.7757 418.0597 0.0427 -1.0000 -1.0000 5605000 1583931412.50 151.4212 59.9954 32.0000 1.9763 1.9774 417.8815 418.1658 0.0427 -1.0000 -1.0000 5605062 1583931412.60 151.4609 59.9954 32.0000 1.9757 1.9768 417.8819 418.1664 0.0427 -1.0000 -1.0000 5605124 1583931412.70 151.4609 59.9954 32.0000 1.9756 1.9768 417.8405 418.1247 0.0427 -1.0000 -1.0000 5605390 1583931412.80 151.4609 59.9954 32.0000 1.9775 1.9786 417.6803 417.9646 0.0427 -1.0000 -1.0000 5605468 1583931412.90 151.4609 59.9954 32.0000 1.9774 1.9785 417.6741 417.9581 0.0427 -1.0000 -1.0000 5605531 1583931413.00 151.4609 59.9954 32.0000 1.9774 1.9785 417.7453 418.0292 0.0426 -1.0000 -1.0000 5605593 1583931413.10 151.4379 59.9954 32.0000 1.9763 1.9774 417.8567 418.1415 0.0428 -1.0000 -1.0000 5605656 1583931413.20 151.4379 59.9954 32.0000 1.9768 1.9779 417.8498 418.1351 0.0428 -1.0000 -1.0000 5605718 1583931413.30 151.4379 59.9954 32.0000 1.9751 1.9762 417.7473 418.0314 0.0427 -1.0000 -1.0000 5606124 1583931413.40 151.4379 59.9954 32.0000 1.9765 1.9776 417.6839 417.9683 0.0427 -1.0000 -1.0000 5606187 1583931413.50 151.4379 59.9954 32.0000 1.9772 1.9783 417.6248 417.9090 0.0427 -1.0000 -1.0000 5606250 1583931413.60 151.5644 59.9954 32.0000 1.9782 1.9793 417.6411 417.9252 0.0427 -1.0000 -1.0000 5606327 1583931413.70 151.5644 59.9954 32.0000 1.9766 1.9777 417.7213 418.0059 0.0427 -1.0000 -1.0000 5606390 1583931413.80 151.5644 59.9954 32.0000 1.9761 1.9772 417.7357 418.0187 0.0426 -1.0000 -1.0000 5606624 1583931413.90 151.5644 59.9954 32.0000 1.9758 1.9769 417.8167 418.1014 0.0428 -1.0000 -1.0000 5606702 1583931414.00 151.5644 59.9954 32.0000 1.9758 1.9770 417.9126 418.1970 0.0427 -1.0000 -1.0000 5606765 1583931414.10 151.5644 59.9954 32.0000 1.9755 1.9767 417.9153 418.1999 0.0428 -1.0000 -1.0000 5606827 1583931414.20 151.5212 59.9954 32.0000 1.9765 1.9776 417.7184 418.0034 0.0428 -1.0000 -1.0000 5606906 1583931414.30 151.5212 59.9954 32.0000 1.9767 1.9778 417.6024 417.8868 0.0427 -1.0000 -1.0000 5607140 1583931414.40 151.5212 59.9954 32.0000 1.9768 1.9779 417.6974 417.9828 0.0428 -1.0000 -1.0000 5607202 1583931414.50 151.5212 59.9954 32.0000 1.9764 1.9775 417.6732 417.9571 0.0427 -1.0000 -1.0000 5607265 1583931414.60 151.5212 59.9954 32.0000 1.9762 1.9773 417.7956 418.0805 0.0428 -1.0000 -1.0000 5607343 1583931414.70 151.5293 59.9966 32.0000 1.9758 1.9769 417.9313 418.2165 0.0428 -1.0000 -1.0000 5607406 1583931414.80 151.5293 59.9966 32.0000 1.9756 1.9767 417.8579 418.1432 0.0429 -1.0000 -1.0000 5607593 1583931414.90 151.5293 59.9966 32.0000 1.9761 1.9772 417.8192 418.1044 0.0428 -1.0000 -1.0000 5607656 1583931415.00 151.5293 59.9966 32.0000 1.9762 1.9773 417.7628 418.0477 0.0428 -1.0000 -1.0000 5607718 1583931415.10 151.5293 59.9966 32.0000 1.9769 1.9780 417.7269 418.0113 0.0427 -1.0000 -1.0000 5607797 1583931415.20 151.4938 59.9966 32.0000 1.9770 1.9781 417.6674 417.9521 0.0427 -1.0000 -1.0000 5607859 1583931415.30 151.4448 59.9966 32.0000 1.9774 1.9785 417.7355 418.0197 0.0427 -1.0000 -1.0000 5608109 1583931415.40 151.4448 59.9966 32.0000 1.9758 1.9769 417.9004 418.1855 0.0428 -1.0000 -1.0000 5608172 1583931415.50 151.4448 59.9966 32.0000 1.9758 1.9769 417.8501 418.1340 0.0427 -1.0000 -1.0000 5608234 1583931415.60 151.4448 59.9966 32.0000 1.9753 1.9765 417.9126 418.1992 0.0430 -1.0000 -1.0000 5608296 1583931415.70 151.4448 59.9966 32.0000 1.9763 1.9774 417.8360 418.1211 0.0428 -1.0000 -1.0000 5608359 1583931415.80 151.4594 59.9966 32.0000 1.9769 1.9780 417.7113 417.9952 0.0427 -1.0000 -1.0000 5608593 1583931415.90 151.4612 59.9966 32.0000 1.9772 1.9784 417.6708 417.9555 0.0428 -1.0000 -1.0000 5608671 1583931416.00 151.4612 59.9966 32.0000 1.9775 1.9786 417.6524 417.9380 0.0429 -1.0000 -1.0000 5608734 1583931416.10 151.4612 59.9966 32.0000 1.9766 1.9777 417.8625 418.1478 0.0429 -1.0000 -1.0000 5608797 1583931416.20 151.4612 59.9966 32.0000 1.9763 1.9774 417.8262 418.1118 0.0429 -1.0000 -1.0000 5608875 1583931416.30 151.4626 59.9966 32.0000 1.9759 1.9770 417.9263 418.2111 0.0427 -1.0000 -1.0000 5608937 1583931416.40 151.5216 59.9966 32.0000 1.9767 1.9778 417.8724 418.1580 0.0429 -1.0000 -1.0000 5609109 1583931416.50 151.5216 59.9966 32.0000 1.9769 1.9780 417.6178 417.9030 0.0429 -1.0000 -1.0000 5609187 1583931416.60 151.5216 59.9966 32.0000 1.9765 1.9776 417.6570 417.9424 0.0429 -1.0000 -1.0000 5609250 1583931416.70 151.5216 59.9966 32.0000 1.9772 1.9783 417.6495 417.9347 0.0428 -1.0000 -1.0000 5609312 1583931416.80 151.5216 59.9966 32.0000 1.9764 1.9775 417.7960 418.0810 0.0428 -1.0000 -1.0000 5609375 1583931416.90 151.5884 59.9966 32.0000 1.9760 1.9771 417.8690 418.1540 0.0428 -1.0000 -1.0000 5609859 1583931417.00 151.5884 59.9966 32.0000 1.9759 1.9770 417.9242 418.2102 0.0429 -1.0000 -1.0000 5609921 1583931417.10 151.5884 59.9966 32.0000 1.9763 1.9774 417.8702 418.1552 0.0427 -1.0000 -1.0000 5610000 1583931417.20 151.5884 59.9966 32.0000 1.9761 1.9772 417.7635 418.0488 0.0429 -1.0000 -1.0000 5610062 1583931417.30 151.5884 59.9966 32.0000 1.9768 1.9779 417.7683 418.0538 0.0428 -1.0000 -1.0000 5610124 1583931417.40 151.5396 59.9966 32.0000 1.9767 1.9778 417.6634 417.9479 0.0428 -1.0000 -1.0000 5610187 1583931417.50 151.5322 59.9966 32.0000 1.9772 1.9783 417.6385 417.9236 0.0429 -1.0000 -1.0000 5610250 1583931417.60 151.5322 59.9966 32.0000 1.9765 1.9776 417.8308 418.1165 0.0429 -1.0000 -1.0000 5610327 1583931417.70 151.5322 59.9966 32.0000 1.9757 1.9768 417.8853 418.1715 0.0430 -1.0000 -1.0000 5610406 1583931417.80 151.5322 59.9966 32.0000 1.9757 1.9768 417.9741 418.2600 0.0429 -1.0000 -1.0000 5610468 1583931417.90 151.5322 59.9966 32.0000 1.9766 1.9777 417.8538 418.1387 0.0428 -1.0000 -1.0000 5610547 1583931418.00 151.5295 59.9966 32.0000 1.9770 1.9781 417.6559 417.9417 0.0429 -1.0000 -1.0000 5610609 1583931418.10 151.5295 59.9966 32.0000 1.9769 1.9780 417.7211 418.0067 0.0429 -1.0000 -1.0000 5610672 1583931418.20 151.5295 59.9966 32.0000 1.9769 1.9780 417.7151 417.9996 0.0428 -1.0000 -1.0000 5610750 1583931418.30 151.5295 59.9966 32.0000 1.9764 1.9776 417.7495 418.0343 0.0428 -1.0000 -1.0000 5610812 1583931418.40 151.5295 59.9966 32.0000 1.9768 1.9780 417.8145 418.1007 0.0431 -1.0000 -1.0000 5610921 1583931418.50 151.5194 59.9966 32.0000 1.9765 1.9777 417.8601 418.1460 0.0429 -1.0000 -1.0000 5611000 1583931418.60 151.5188 59.9966 32.0000 1.9763 1.9774 417.8716 418.1573 0.0429 -1.0000 -1.0000 5611047 1583931418.70 151.5188 59.9966 32.0000 1.9764 1.9775 417.8952 418.1813 0.0430 -1.0000 -1.0000 5611124 1583931418.80 151.5188 59.9966 32.0000 1.9770 1.9781 417.7313 418.0171 0.0429 -1.0000 -1.0000 5611187 1583931418.90 151.5188 59.9966 32.0000 1.9776 1.9787 417.7607 418.0461 0.0428 -1.0000 -1.0000 5611672 1583931419.00 151.5188 59.9966 32.0000 1.9774 1.9785 417.7169 418.0023 0.0429 -1.0000 -1.0000 5611734 1583931419.10 151.5188 59.9966 32.0000 1.9777 1.9788 417.6973 417.9834 0.0430 -1.0000 -1.0000 5611812 1583931419.20 151.5277 59.9966 32.0000 1.9769 1.9780 417.7324 418.0192 0.0431 -1.0000 -1.0000 5611875 1583931419.30 151.5277 59.9966 32.0000 1.9766 1.9778 417.8826 418.1684 0.0429 -1.0000 -1.0000 5611937 1583931419.40 151.5277 59.9966 32.0000 1.9763 1.9775 417.9320 418.2185 0.0430 -1.0000 -1.0000 5612015 1583931419.50 151.5277 59.9966 32.0000 1.9767 1.9778 417.8851 418.1711 0.0429 -1.0000 -1.0000 5612140 1583931419.60 151.5277 59.9966 32.0000 1.9771 1.9782 417.8715 418.1568 0.0429 -1.0000 -1.0000 5612202 1583931419.70 151.5600 59.9966 32.0000 1.9774 1.9785 417.8281 418.1142 0.0429 -1.0000 -1.0000 5612265 1583931419.80 151.5600 59.9966 32.0000 1.9766 1.9777 417.6562 417.9416 0.0429 -1.0000 -1.0000 5612327 1583931419.90 151.5600 59.9966 32.0000 1.9767 1.9778 417.6837 417.9689 0.0429 -1.0000 -1.0000 5612406 1583931420.00 151.5600 59.9966 32.0000 1.9775 1.9786 417.7563 418.0426 0.0430 -1.0000 -1.0000 5612640 1583931420.10 151.5600 59.9966 32.0000 1.9767 1.9778 417.8066 418.0925 0.0429 -1.0000 -1.0000 5612702 1583931420.20 151.5600 59.9966 32.0000 1.9764 1.9775 417.9329 418.2190 0.0429 -1.0000 -1.0000 5612781 1583931420.30 151.5610 59.9966 32.0000 1.9763 1.9774 417.8360 418.1215 0.0428 -1.0000 -1.0000 5612843 1583931420.40 151.5952 59.9966 32.0000 1.9768 1.9779 417.8240 418.1094 0.0429 -1.0000 -1.0000 5612906 1583931420.50 151.5952 59.9966 32.0000 1.9776 1.9787 417.7351 418.0207 0.0429 -1.0000 -1.0000 5613593 1583931420.60 151.5952 59.9966 32.0000 1.9770 1.9781 417.6815 417.9674 0.0429 -1.0000 -1.0000 5613656 1583931420.70 151.5952 59.9966 32.0000 1.9772 1.9783 417.6797 417.9649 0.0429 -1.0000 -1.0000 5613734 1583931420.80 151.5952 59.9966 32.0000 1.9765 1.9776 417.7568 418.0425 0.0429 -1.0000 -1.0000 5613843 1583931420.90 151.6467 59.9966 32.0000 1.9757 1.9768 417.8219 418.1074 0.0429 -1.0000 -1.0000 5613890 1583931421.00 151.6467 59.9966 32.0000 1.9772 1.9783 417.7899 418.0755 0.0429 -1.0000 -1.0000 5613952 1583931421.10 151.6467 59.9966 32.0000 1.9768 1.9779 417.6643 417.9506 0.0429 -1.0000 -1.0000 5614031 1583931421.20 151.6467 59.9966 32.0000 1.9770 1.9782 417.7365 418.0220 0.0429 -1.0000 -1.0000 5614093 1583931421.30 151.6467 59.9966 32.0000 1.9768 1.9779 417.6811 417.9670 0.0429 -1.0000 -1.0000 5614172 1583931421.40 151.6439 59.9966 32.0000 1.9762 1.9773 417.7883 418.0735 0.0429 -1.0000 -1.0000 5614234 1583931421.50 151.5313 59.9966 32.0000 1.9757 1.9768 417.6722 417.9578 0.0429 -1.0000 -1.0000 5614327 1583931421.60 151.5313 59.9966 32.0000 1.9758 1.9769 417.9930 418.2781 0.0428 -1.0000 -1.0000 5614406 1583931421.70 151.5313 59.9966 32.0000 1.9755 1.9766 417.8202 418.1058 0.0428 -1.0000 -1.0000 5614468 1583931421.80 151.5313 59.9966 32.0000 1.9761 1.9772 417.8715 418.1564 0.0429 -1.0000 -1.0000 5614531 1583931421.90 151.5313 59.9966 32.0000 1.9758 1.9769 417.8994 418.1847 0.0429 -1.0000 -1.0000 5614593 1583931422.00 151.4658 59.9966 32.0000 1.9761 1.9772 417.7189 418.0044 0.0429 -1.0000 -1.0000 5614875 1583931422.10 151.4559 59.9966 32.0000 1.9766 1.9777 417.6506 417.9365 0.0430 -1.0000 -1.0000 5614937 1583931422.20 151.4559 59.9966 32.0000 1.9763 1.9775 417.6519 417.9367 0.0428 -1.0000 -1.0000 5615015 1583931422.30 151.4559 59.9966 32.0000 1.9761 1.9772 417.7838 418.0692 0.0429 -1.0000 -1.0000 5615078 1583931422.40 151.4559 59.9966 32.0000 1.9759 1.9771 417.8880 418.1737 0.0429 -1.0000 -1.0000 5615140 1583931422.50 151.4559 59.9966 32.0000 1.9762 1.9773 417.8349 418.1209 0.0429 -1.0000 -1.0000 5615484 1583931422.60 151.4559 59.9966 32.0000 1.9762 1.9773 417.9195 418.2050 0.0429 -1.0000 -1.0000 5615546 1583931422.70 151.4559 59.9966 32.0000 1.9770 1.9782 417.7562 418.0421 0.0430 -1.0000 -1.0000 5615609 1583931422.80 151.4559 59.9966 32.0000 1.9771 1.9782 417.6392 417.9266 0.0432 -1.0000 -1.0000 5615687 1583931422.90 151.4559 59.9966 32.0000 1.9771 1.9782 417.7145 418.0006 0.0429 -1.0000 -1.0000 5615749 1583931423.00 151.4559 59.9966 32.0000 1.9775 1.9786 417.6767 417.9629 0.0430 -1.0000 -1.0000 5615812 1583931423.10 151.5472 59.9966 32.0000 1.9769 1.9780 417.7004 417.9860 0.0429 -1.0000 -1.0000 5616343 1583931423.20 151.5472 59.9966 32.0000 1.9769 1.9780 417.9499 418.2354 0.0430 -1.0000 -1.0000 5616406 1583931423.30 151.5472 59.9966 32.0000 1.9766 1.9777 417.8523 418.1383 0.0429 -1.0000 -1.0000 5616484 1583931423.40 151.5472 59.9966 32.0000 1.9768 1.9779 417.8345 418.1191 0.0428 -1.0000 -1.0000 5616547 1583931423.50 151.5472 59.9966 32.0000 1.9774 1.9785 417.6856 417.9709 0.0428 -1.0000 -1.0000 5616609 1583931423.60 151.5472 59.9966 32.0000 1.9779 1.9790 417.6796 417.9649 0.0429 -1.0000 -1.0000 5616875 1583931423.70 151.6346 59.9966 32.0000 1.9776 1.9787 417.7114 417.9969 0.0429 -1.0000 -1.0000 5616937 1583931423.80 151.6346 59.9966 32.0000 1.9773 1.9784 417.8762 418.1614 0.0428 -1.0000 -1.0000 5616999 1583931423.90 151.6346 59.9966 32.0000 1.9767 1.9778 417.8459 418.1308 0.0428 -1.0000 -1.0000 5617077 1583931424.00 151.6346 59.9966 32.0000 1.9766 1.9777 417.9104 418.1954 0.0428 -1.0000 -1.0000 5617140 1583931424.10 151.6346 59.9966 32.0000 1.9765 1.9776 417.8667 418.1514 0.0428 -1.0000 -1.0000 5617202 1583931424.20 151.5666 59.9966 32.0000 1.9775 1.9786 417.7593 418.0442 0.0428 -1.0000 -1.0000 5617281 1583931424.30 151.5654 59.9966 32.0000 1.9777 1.9788 417.6701 417.9553 0.0429 -1.0000 -1.0000 5617343 1583931424.40 151.5654 59.9966 32.0000 1.9764 1.9776 417.7022 417.9879 0.0429 -1.0000 -1.0000 5617406 1583931424.50 151.5654 59.9966 32.0000 1.9763 1.9775 417.7697 418.0547 0.0429 -1.0000 -1.0000 5617484 1583931424.60 151.5654 59.9966 32.0000 1.9760 1.9771 417.8523 418.1373 0.0428 -1.0000 -1.0000 5617609 1583931424.70 151.5156 59.9968 32.0000 1.9757 1.9768 417.8482 418.1331 0.0428 -1.0000 -1.0000 5617672 1583931424.80 151.4318 59.9971 32.0000 1.9766 1.9777 417.8170 418.1023 0.0428 -1.0000 -1.0000 5617749 1583931424.90 151.4318 59.9971 32.0000 1.9766 1.9777 417.8071 418.0927 0.0428 -1.0000 -1.0000 5617890 1583931425.00 151.4318 59.9971 32.0000 1.9772 1.9783 417.6806 417.9654 0.0429 -1.0000 -1.0000 5617952 1583931425.10 151.4318 59.9971 32.0000 1.9768 1.9779 417.6246 417.9095 0.0427 -1.0000 -1.0000 5618015 1583931425.20 151.4318 59.9971 32.0000 1.9764 1.9775 417.6098 417.8945 0.0428 -1.0000 -1.0000 5618078 1583931425.30 151.4318 59.9971 32.0000 1.9770 1.9781 417.6345 417.9192 0.0427 -1.0000 -1.0000 5618156 1583931425.40 151.4318 59.9971 32.0000 1.9764 1.9775 417.7443 418.0287 0.0427 -1.0000 -1.0000 5618218 1583931425.50 151.4318 59.9971 32.0000 1.9764 1.9775 417.8645 418.1503 0.0429 -1.0000 -1.0000 5618281 1583931425.60 151.4318 59.9971 32.0000 1.9766 1.9777 417.8071 418.0928 0.0428 -1.0000 -1.0000 5618484 1583931425.70 151.4318 59.9971 32.0000 1.9769 1.9780 417.7247 418.0100 0.0429 -1.0000 -1.0000 5618547 1583931425.80 151.4318 59.9971 32.0000 1.9775 1.9787 417.6327 417.9174 0.0427 -1.0000 -1.0000 5618609 1583931425.90 151.4363 59.9971 32.0000 1.9775 1.9786 417.7577 418.0423 0.0428 -1.0000 -1.0000 5618687 1583931426.00 151.4486 59.9971 32.0000 1.9766 1.9777 417.7361 418.0213 0.0428 -1.0000 -1.0000 5618749 1583931426.10 151.4486 59.9971 32.0000 1.9763 1.9774 417.7695 418.0553 0.0429 -1.0000 -1.0000 5618952 1583931426.20 151.4486 59.9971 32.0000 1.9751 1.9762 417.8714 418.1568 0.0428 -1.0000 -1.0000 5619015 1583931426.30 151.4486 59.9971 32.0000 1.9760 1.9771 417.8667 418.1517 0.0428 -1.0000 -1.0000 5619078 1583931426.40 151.4486 59.9971 32.0000 1.9765 1.9776 417.8913 418.1764 0.0428 -1.0000 -1.0000 5619140 1583931426.50 151.4486 59.9971 32.0000 1.9764 1.9776 417.8066 418.0918 0.0428 -1.0000 -1.0000 5619218 1583931426.60 151.5031 59.9971 32.0000 1.9770 1.9781 417.7003 417.9848 0.0427 -1.0000 -1.0000 5619375 1583931426.70 151.5197 59.9971 32.0000 1.9768 1.9779 417.6742 417.9598 0.0429 -1.0000 -1.0000 5619437 1583931426.80 151.5197 59.9971 32.0000 1.9762 1.9773 417.7487 418.0332 0.0427 -1.0000 -1.0000 5619515 1583931426.90 151.5197 59.9971 32.0000 1.9758 1.9769 417.8895 418.1741 0.0427 -1.0000 -1.0000 5619578 1583931427.00 151.5197 59.9971 32.0000 1.9759 1.9770 417.8724 418.1579 0.0428 -1.0000 -1.0000 5619640 1583931427.10 151.5197 59.9971 32.0000 1.9758 1.9769 417.9073 418.1918 0.0427 -1.0000 -1.0000 5619702 1583931427.20 151.5223 59.9971 32.0000 1.9763 1.9774 417.8656 418.1497 0.0427 -1.0000 -1.0000 5619765 1583931427.30 151.5223 59.9971 32.0000 1.9769 1.9780 417.7013 417.9870 0.0429 -1.0000 -1.0000 5619843 1583931427.40 151.5223 59.9971 32.0000 1.9767 1.9778 417.6013 417.8863 0.0428 -1.0000 -1.0000 5619906 1583931427.50 151.5223 59.9971 32.0000 1.9765 1.9776 417.7397 418.0245 0.0428 -1.0000 -1.0000 5619968 1583931427.60 151.5223 59.9971 32.0000 1.9762 1.9773 417.7290 418.0135 0.0428 -1.0000 -1.0000 5620047 1583931427.70 151.5338 59.9971 32.0000 1.9764 1.9775 417.9511 418.2361 0.0428 -1.0000 -1.0000 5620859 1583931427.80 151.5548 59.9971 32.0000 1.9760 1.9771 417.9108 418.1962 0.0429 -1.0000 -1.0000 5620921 1583931427.90 151.5548 59.9971 32.0000 1.9765 1.9776 417.8682 418.1539 0.0429 -1.0000 -1.0000 5620999 1583931428.00 151.5548 59.9971 32.0000 1.9766 1.9777 417.7522 418.0376 0.0429 -1.0000 -1.0000 5621062 1583931428.10 151.5548 59.9971 32.0000 1.9766 1.9778 417.7559 418.0410 0.0428 -1.0000 -1.0000 5621124 1583931428.20 151.5548 59.9971 32.0000 1.9770 1.9781 417.6482 417.9326 0.0428 -1.0000 -1.0000 5621202 1583931428.30 151.5550 59.9971 32.0000 1.9766 1.9777 417.6866 417.9714 0.0427 -1.0000 -1.0000 5621265 1583931428.40 151.5550 59.9971 32.0000 1.9757 1.9768 417.8583 418.1424 0.0427 -1.0000 -1.0000 5621327 1583931428.50 151.5550 59.9971 32.0000 1.9754 1.9765 417.8502 418.1353 0.0428 -1.0000 -1.0000 5621390 1583931428.60 151.5550 59.9971 32.0000 1.9756 1.9767 417.8985 418.1836 0.0428 -1.0000 -1.0000 5621452 1583931428.70 151.5550 59.9971 32.0000 1.9755 1.9766 417.8567 418.1418 0.0428 -1.0000 -1.0000 5621640 1583931428.80 151.5550 59.9971 32.0000 1.9761 1.9772 417.7622 418.0475 0.0429 -1.0000 -1.0000 5621718 1583931428.90 151.4859 59.9971 32.0000 1.9771 1.9782 417.6222 417.9067 0.0427 -1.0000 -1.0000 5621781 1583931429.00 151.4859 59.9971 32.0000 1.9769 1.9780 417.6802 417.9652 0.0429 -1.0000 -1.0000 5621843 1583931429.10 151.4859 59.9971 32.0000 1.9769 1.9780 417.6671 417.9525 0.0428 -1.0000 -1.0000 5621921 1583931429.20 151.4859 59.9971 32.0000 1.9764 1.9776 417.7548 418.0405 0.0429 -1.0000 -1.0000 5621984 1583931429.30 151.4859 59.9971 32.0000 1.9763 1.9774 417.8797 418.1652 0.0428 -1.0000 -1.0000 5622047 1583931429.40 151.4859 59.9971 32.0000 1.9761 1.9772 417.8611 418.1455 0.0426 -1.0000 -1.0000 5622109 1583931429.50 151.4859 59.9971 32.0000 1.9765 1.9776 417.9239 418.2074 0.0426 -1.0000 -1.0000 5622172 1583931429.60 151.4859 59.9971 32.0000 1.9766 1.9777 417.8741 418.1592 0.0429 -1.0000 -1.0000 5622249 1583931429.70 151.4859 59.9971 32.0000 1.9769 1.9780 417.8556 418.1408 0.0428 -1.0000 -1.0000 5622812 1583931429.80 151.4859 59.9971 32.0000 1.9769 1.9780 417.8183 418.1030 0.0428 -1.0000 -1.0000 5622875 1583931429.90 151.4823 59.9970 32.0000 1.9765 1.9776 417.6431 417.9282 0.0428 -1.0000 -1.0000 5622952 1583931430.00 151.4757 59.9968 32.0000 1.9770 1.9781 417.6653 417.9494 0.0426 -1.0000 -1.0000 5623015 1583931430.10 151.4757 59.9968 32.0000 1.9767 1.9778 417.7690 418.0557 0.0429 -1.0000 -1.0000 5623078 1583931430.20 151.4757 59.9968 32.0000 1.9766 1.9777 417.9199 418.2043 0.0428 -1.0000 -1.0000 5623140 1583931430.30 151.4757 59.9968 32.0000 1.9763 1.9774 417.9153 418.1997 0.0426 -1.0000 -1.0000 5623202 1583931430.40 151.4757 59.9968 32.0000 1.9764 1.9775 417.9371 418.2216 0.0427 -1.0000 -1.0000 5623265 1583931430.50 151.4951 59.9968 32.0000 1.9761 1.9772 417.9445 418.2296 0.0428 -1.0000 -1.0000 5623343 1583931430.60 151.5437 59.9968 32.0000 1.9770 1.9782 417.8412 418.1256 0.0427 -1.0000 -1.0000 5623406 1583931430.70 151.5437 59.9968 32.0000 1.9771 1.9782 417.6541 417.9379 0.0426 -1.0000 -1.0000 5623468 1583931430.80 151.5437 59.9968 32.0000 1.9772 1.9783 417.7396 418.0245 0.0429 -1.0000 -1.0000 5623547 1583931430.90 151.5437 59.9968 32.0000 1.9768 1.9779 417.7187 418.0040 0.0428 -1.0000 -1.0000 5623609 1583931431.00 151.5437 59.9968 32.0000 1.9757 1.9769 417.8308 418.1157 0.0428 -1.0000 -1.0000 5623672 1583931431.10 151.5437 59.9968 32.0000 1.9763 1.9774 417.8414 418.1260 0.0427 -1.0000 -1.0000 5623734 1583931431.20 151.5093 59.9968 32.0000 1.9767 1.9778 417.7511 418.0359 0.0428 -1.0000 -1.0000 5623827 1583931431.30 151.5093 59.9968 32.0000 1.9764 1.9775 417.6996 417.9846 0.0428 -1.0000 -1.0000 5623906 1583931431.40 151.5093 59.9968 32.0000 1.9761 1.9772 417.6749 417.9599 0.0429 -1.0000 -1.0000 5623968 1583931431.50 151.5093 59.9968 32.0000 1.9765 1.9776 417.6153 417.9003 0.0428 -1.0000 -1.0000 5624031 1583931431.60 151.5093 59.9968 32.0000 1.9761 1.9772 417.9279 418.2128 0.0428 -1.0000 -1.0000 5624109 1583931431.70 151.4938 59.9968 32.0000 1.9763 1.9774 417.8239 418.1084 0.0427 -1.0000 -1.0000 5624172 1583931431.80 151.4829 59.9968 32.0000 1.9753 1.9764 417.8201 418.1054 0.0429 -1.0000 -1.0000 5624343 1583931431.90 151.4829 59.9968 32.0000 1.9753 1.9764 417.9872 418.2722 0.0429 -1.0000 -1.0000 5624421 1583931432.00 151.4829 59.9968 32.0000 1.9766 1.9777 417.8790 418.1649 0.0429 -1.0000 -1.0000 5624484 1583931432.10 151.4829 59.9968 32.0000 1.9764 1.9775 417.8031 418.0885 0.0429 -1.0000 -1.0000 5624547 1583931432.20 151.4829 59.9968 32.0000 1.9762 1.9773 417.6367 417.9216 0.0428 -1.0000 -1.0000 5624609 1583931432.30 151.4219 59.9968 32.0000 1.9767 1.9778 417.8011 418.0857 0.0427 -1.0000 -1.0000 5625093 1583931432.40 151.4219 59.9968 32.0000 1.9758 1.9769 417.8754 418.1599 0.0428 -1.0000 -1.0000 5625156 1583931432.50 151.4219 59.9968 32.0000 1.9756 1.9767 417.8604 418.1465 0.0430 -1.0000 -1.0000 5625234 1583931432.60 151.4219 59.9968 32.0000 1.9759 1.9770 417.7894 418.0760 0.0431 -1.0000 -1.0000 5625297 1583931432.70 151.4219 59.9968 32.0000 1.9761 1.9773 417.7441 418.0295 0.0428 -1.0000 -1.0000 5625359 1583931432.80 151.4166 59.9968 32.0000 1.9761 1.9772 417.7134 417.9991 0.0429 -1.0000 -1.0000 5625624 1583931432.90 151.4162 59.9968 32.0000 1.9756 1.9767 417.6456 417.9307 0.0429 -1.0000 -1.0000 5625687 1583931433.00 151.4162 59.9968 32.0000 1.9758 1.9769 417.7541 418.0395 0.0429 -1.0000 -1.0000 5625749 1583931433.10 151.4162 59.9968 32.0000 1.9759 1.9770 417.7579 418.0439 0.0429 -1.0000 -1.0000 5625812 1583931433.20 151.4162 59.9968 32.0000 1.9760 1.9771 417.7600 418.0456 0.0430 -1.0000 -1.0000 5625875 1583931433.30 151.4173 59.9968 32.0000 1.9760 1.9772 417.7933 418.0796 0.0430 -1.0000 -1.0000 5625952 1583931433.40 151.4281 59.9968 32.0000 1.9762 1.9773 417.7729 418.0583 0.0429 -1.0000 -1.0000 5626015 1583931433.50 151.4281 59.9968 32.0000 1.9764 1.9775 417.6600 417.9461 0.0430 -1.0000 -1.0000 5626078 1583931433.60 151.4281 59.9968 32.0000 1.9768 1.9779 417.6660 417.9510 0.0428 -1.0000 -1.0000 5626156 1583931433.70 151.4281 59.9968 32.0000 1.9765 1.9777 417.7291 418.0151 0.0430 -1.0000 -1.0000 5626218 1583931433.80 151.4281 59.9968 32.0000 1.9766 1.9777 417.7851 418.0710 0.0429 -1.0000 -1.0000 5626281 1583931433.90 151.4847 59.9968 32.0000 1.9762 1.9773 417.7915 418.0766 0.0428 -1.0000 -1.0000 5626343 1583931434.00 151.4847 59.9968 32.0000 1.9762 1.9773 417.9389 418.2245 0.0429 -1.0000 -1.0000 5626406 1583931434.10 151.4847 59.9968 32.0000 1.9761 1.9772 417.9802 418.2656 0.0428 -1.0000 -1.0000 5626468 1583931434.20 151.4847 59.9968 32.0000 1.9757 1.9768 417.8996 418.1843 0.0428 -1.0000 -1.0000 5626546 1583931434.30 151.4847 59.9968 32.0000 1.9765 1.9776 417.7735 418.0594 0.0430 -1.0000 -1.0000 5626672 1583931434.40 151.4822 59.9968 32.0000 1.9770 1.9782 417.6872 417.9731 0.0429 -1.0000 -1.0000 5626734 1583931434.50 151.4698 59.9968 32.0000 1.9768 1.9779 417.6799 417.9658 0.0429 -1.0000 -1.0000 5626812 1583931434.60 151.4698 59.9968 32.0000 1.9769 1.9780 417.6699 417.9562 0.0431 -1.0000 -1.0000 5626875 1583931434.70 151.4698 59.9968 32.0000 1.9762 1.9774 417.7965 418.0819 0.0428 -1.0000 -1.0000 5626937 1583931434.80 151.4698 59.9968 32.0000 1.9758 1.9769 417.8979 418.1827 0.0428 -1.0000 -1.0000 5627375 1583931434.90 151.4698 59.9968 32.0000 1.9764 1.9775 417.9110 418.1970 0.0430 -1.0000 -1.0000 5627437 1583931435.00 151.5499 59.9963 32.0000 1.9760 1.9771 417.8512 418.1367 0.0428 -1.0000 -1.0000 5627499 1583931435.10 151.5499 59.9963 32.0000 1.9767 1.9779 417.7166 418.0014 0.0428 -1.0000 -1.0000 5627578 1583931435.20 151.5499 59.9963 32.0000 1.9767 1.9778 417.6615 417.9474 0.0430 -1.0000 -1.0000 5627640 1583931435.30 151.5499 59.9963 32.0000 1.9767 1.9778 417.6599 417.9458 0.0430 -1.0000 -1.0000 5627718 1583931435.40 151.5499 59.9963 32.0000 1.9769 1.9780 417.7470 418.0329 0.0429 -1.0000 -1.0000 5627781 1583931435.50 151.5581 59.9963 32.0000 1.9758 1.9769 417.8643 418.1495 0.0428 -1.0000 -1.0000 5627827 1583931435.60 151.5869 59.9963 32.0000 1.9750 1.9761 417.8500 418.1354 0.0429 -1.0000 -1.0000 5627906 1583931435.70 151.5869 59.9963 32.0000 1.9756 1.9767 417.8986 418.1852 0.0430 -1.0000 -1.0000 5627968 1583931435.80 151.5869 59.9963 32.0000 1.9763 1.9774 417.7912 418.0779 0.0431 -1.0000 -1.0000 5628031 1583931435.90 151.5869 59.9963 32.0000 1.9770 1.9781 417.7248 418.0115 0.0430 -1.0000 -1.0000 5628640 1583931436.00 151.5869 59.9963 32.0000 1.9774 1.9785 417.7032 417.9891 0.0430 -1.0000 -1.0000 5628702 1583931436.10 151.5062 59.9963 32.0000 1.9771 1.9782 417.6518 417.9376 0.0429 -1.0000 -1.0000 5628765 1583931436.20 151.5062 59.9963 32.0000 1.9762 1.9773 417.7544 418.0406 0.0430 -1.0000 -1.0000 5628843 1583931436.30 151.5062 59.9963 32.0000 1.9759 1.9770 417.7614 418.0474 0.0430 -1.0000 -1.0000 5628906 1583931436.40 151.5062 59.9963 32.0000 1.9759 1.9771 417.8786 418.1637 0.0428 -1.0000 -1.0000 5629093 1583931436.50 151.5062 59.9963 32.0000 1.9759 1.9770 417.8217 418.1069 0.0429 -1.0000 -1.0000 5629172 1583931436.60 151.5135 59.9963 32.0000 1.9765 1.9776 417.6818 417.9676 0.0430 -1.0000 -1.0000 5629234 1583931436.70 151.5155 59.9963 32.0000 1.9770 1.9781 417.6913 417.9770 0.0429 -1.0000 -1.0000 5629297 1583931436.80 151.5155 59.9963 32.0000 1.9767 1.9778 417.5714 417.8571 0.0430 -1.0000 -1.0000 5629359 1583931436.90 151.5155 59.9963 32.0000 1.9767 1.9778 417.7123 417.9987 0.0430 -1.0000 -1.0000 5629421 1583931437.00 151.5155 59.9963 32.0000 1.9761 1.9772 417.8179 418.1031 0.0428 -1.0000 -1.0000 5629484 1583931437.10 151.5155 59.9963 32.0000 1.9761 1.9772 417.9034 418.1900 0.0430 -1.0000 -1.0000 5629562 1583931437.20 151.5189 59.9963 32.0000 1.9754 1.9765 417.9309 418.2175 0.0430 -1.0000 -1.0000 5629624 1583931437.30 151.5189 59.9963 32.0000 1.9767 1.9778 417.8607 418.1469 0.0429 -1.0000 -1.0000 5629702 1583931437.40 151.5189 59.9963 32.0000 1.9758 1.9770 417.8095 418.0950 0.0430 -1.0000 -1.0000 5629921 1583931437.50 151.5189 59.9963 32.0000 1.9766 1.9777 417.7669 418.0527 0.0429 -1.0000 -1.0000 5629984 1583931437.60 151.5189 59.9963 32.0000 1.9770 1.9782 417.7036 417.9899 0.0430 -1.0000 -1.0000 5630062 1583931437.70 151.4610 59.9963 32.0000 1.9765 1.9776 417.7848 418.0715 0.0431 -1.0000 -1.0000 5630124 1583931437.80 151.4323 59.9963 32.0000 1.9765 1.9776 417.8501 418.1367 0.0430 -1.0000 -1.0000 5630187 1583931437.90 151.4323 59.9963 32.0000 1.9760 1.9771 417.8560 418.1431 0.0431 -1.0000 -1.0000 5630421 1583931438.00 151.4323 59.9963 32.0000 1.9763 1.9774 417.8690 418.1554 0.0429 -1.0000 -1.0000 5630484 1583931438.10 151.4323 59.9963 32.0000 1.9771 1.9782 417.7879 418.0743 0.0430 -1.0000 -1.0000 5630547 1583931438.20 151.4328 59.9963 32.0000 1.9764 1.9775 417.7470 418.0322 0.0429 -1.0000 -1.0000 5630624 1583931438.30 151.4553 59.9963 32.0000 1.9768 1.9779 417.7572 418.0429 0.0428 -1.0000 -1.0000 5630687 1583931438.40 151.4553 59.9963 32.0000 1.9769 1.9780 417.6705 417.9567 0.0430 -1.0000 -1.0000 5631109 1583931438.50 151.4553 59.9963 32.0000 1.9768 1.9779 417.6797 417.9653 0.0430 -1.0000 -1.0000 5631187 1583931438.60 151.4553 59.9963 32.0000 1.9766 1.9777 417.7824 418.0688 0.0430 -1.0000 -1.0000 5631249 1583931438.70 151.4553 59.9963 32.0000 1.9763 1.9774 417.8045 418.0907 0.0430 -1.0000 -1.0000 5631312 1583931438.80 151.4786 59.9963 32.0000 1.9757 1.9768 417.9245 418.2108 0.0430 -1.0000 -1.0000 5631390 1583931438.90 151.4786 59.9963 32.0000 1.9769 1.9780 417.8240 418.1110 0.0431 -1.0000 -1.0000 5631640 1583931439.00 151.4786 59.9963 32.0000 1.9765 1.9776 417.9380 418.2248 0.0430 -1.0000 -1.0000 5631702 1583931439.10 151.4786 59.9963 32.0000 1.9768 1.9779 417.7083 417.9944 0.0430 -1.0000 -1.0000 5631781 1583931439.20 151.4786 59.9963 32.0000 1.9767 1.9778 417.6375 417.9241 0.0431 -1.0000 -1.0000 5631843 1583931439.30 151.5027 59.9963 32.0000 1.9764 1.9775 417.6219 417.9082 0.0430 -1.0000 -1.0000 5631906 1583931439.40 151.5611 59.9963 32.0000 1.9768 1.9779 417.6696 417.9560 0.0430 -1.0000 -1.0000 5632156 1583931439.50 151.5611 59.9963 32.0000 1.9759 1.9770 417.8190 418.1051 0.0430 -1.0000 -1.0000 5632218 1583931439.60 151.5611 59.9963 32.0000 1.9759 1.9770 417.9108 418.1983 0.0431 -1.0000 -1.0000 5632281 1583931439.70 151.5611 59.9963 32.0000 1.9760 1.9771 417.8554 418.1424 0.0431 -1.0000 -1.0000 5632343 1583931439.80 151.5611 59.9963 32.0000 1.9769 1.9780 417.8452 418.1320 0.0431 -1.0000 -1.0000 5632406 1583931439.90 151.4598 59.9965 32.0000 1.9767 1.9778 417.7100 417.9972 0.0432 -1.0000 -1.0000 5632656 1583931440.00 151.4598 59.9965 32.0000 1.9760 1.9771 417.6729 417.9598 0.0430 -1.0000 -1.0000 5632718 1583931440.10 151.4598 59.9965 32.0000 1.9762 1.9774 417.6436 417.9295 0.0430 -1.0000 -1.0000 5632781 1583931440.20 151.4598 59.9965 32.0000 1.9753 1.9764 417.8203 418.1063 0.0431 -1.0000 -1.0000 5632859 1583931440.30 151.4598 59.9965 32.0000 1.9756 1.9768 417.8606 418.1483 0.0431 -1.0000 -1.0000 5632921 1583931440.40 151.4598 59.9965 32.0000 1.9759 1.9770 417.8781 418.1643 0.0430 -1.0000 -1.0000 5632984 1583931440.50 151.4547 59.9965 32.0000 1.9755 1.9766 417.9598 418.2467 0.0430 -1.0000 -1.0000 5633062 1583931440.60 151.4480 59.9965 32.0000 1.9767 1.9778 417.7473 418.0335 0.0430 -1.0000 -1.0000 5633124 1583931440.70 151.4480 59.9965 32.0000 1.9768 1.9779 417.6819 417.9674 0.0429 -1.0000 -1.0000 5633187 1583931440.80 151.4480 59.9965 32.0000 1.9761 1.9772 417.6463 417.9323 0.0430 -1.0000 -1.0000 5633249 1583931440.90 151.4480 59.9965 32.0000 1.9759 1.9770 417.6175 417.9042 0.0431 -1.0000 -1.0000 5633312 1583931441.00 151.4502 59.9965 32.0000 1.9759 1.9771 417.7437 418.0300 0.0429 -1.0000 -1.0000 5633859 1583931441.10 151.5140 59.9965 32.0000 1.9756 1.9767 417.8258 418.1122 0.0430 -1.0000 -1.0000 5633921 1583931441.20 151.5140 59.9965 32.0000 1.9763 1.9775 417.8063 418.0937 0.0432 -1.0000 -1.0000 5633984 1583931441.30 151.5140 59.9965 32.0000 1.9763 1.9774 417.7736 418.0605 0.0430 -1.0000 -1.0000 5634062 1583931441.40 151.5140 59.9965 32.0000 1.9768 1.9779 417.6060 417.8926 0.0431 -1.0000 -1.0000 5634124 1583931441.50 151.5140 59.9965 32.0000 1.9764 1.9775 417.7093 417.9958 0.0430 -1.0000 -1.0000 5634187 1583931441.60 151.4274 59.9965 32.0000 1.9761 1.9772 417.7506 418.0371 0.0430 -1.0000 -1.0000 5634265 1583931441.70 151.4274 59.9965 32.0000 1.9758 1.9769 417.9005 418.1869 0.0430 -1.0000 -1.0000 5634327 1583931441.80 151.4274 59.9965 32.0000 1.9755 1.9767 417.8575 418.1442 0.0431 -1.0000 -1.0000 5634390 1583931441.90 151.4274 59.9965 32.0000 1.9765 1.9777 417.8335 418.1199 0.0430 -1.0000 -1.0000 5634452 1583931442.00 151.4274 59.9965 32.0000 1.9772 1.9783 417.6602 417.9469 0.0431 -1.0000 -1.0000 5634640 1583931442.10 151.4362 59.9965 32.0000 1.9776 1.9788 417.7388 418.0254 0.0430 -1.0000 -1.0000 5634702 1583931442.20 151.4669 59.9965 32.0000 1.9764 1.9776 417.9039 418.1900 0.0429 -1.0000 -1.0000 5634781 1583931442.30 151.4669 59.9965 32.0000 1.9764 1.9775 417.9357 418.2226 0.0431 -1.0000 -1.0000 5634843 1583931442.40 151.4669 59.9965 32.0000 1.9766 1.9777 417.8672 418.1528 0.0429 -1.0000 -1.0000 5634906 1583931442.50 151.4669 59.9965 32.0000 1.9768 1.9779 417.6853 417.9718 0.0430 -1.0000 -1.0000 5635156 1583931442.60 151.4669 59.9965 32.0000 1.9772 1.9783 417.7230 418.0093 0.0430 -1.0000 -1.0000 5635218 1583931442.70 151.4669 59.9965 32.0000 1.9775 1.9786 417.6658 417.9524 0.0430 -1.0000 -1.0000 5635281 1583931442.80 151.4483 59.9965 32.0000 1.9773 1.9784 417.7288 418.0157 0.0432 -1.0000 -1.0000 5635343 1583931442.90 151.4483 59.9965 32.0000 1.9766 1.9777 417.9107 418.1978 0.0431 -1.0000 -1.0000 5635421 1583931443.00 151.4483 59.9965 32.0000 1.9765 1.9776 417.9053 418.1913 0.0429 -1.0000 -1.0000 5635656 1583931443.10 151.4483 59.9965 32.0000 1.9762 1.9773 417.8388 418.1249 0.0430 -1.0000 -1.0000 5635734 1583931443.20 151.4483 59.9965 32.0000 1.9764 1.9775 417.7659 418.0530 0.0431 -1.0000 -1.0000 5635796 1583931443.30 151.4755 59.9965 32.0000 1.9769 1.9780 417.6588 417.9447 0.0430 -1.0000 -1.0000 5635875 1583931443.40 151.5012 59.9965 32.0000 1.9771 1.9782 417.6335 417.9199 0.0430 -1.0000 -1.0000 5635937 1583931443.50 151.5012 59.9965 32.0000 1.9766 1.9777 417.7691 418.0566 0.0431 -1.0000 -1.0000 5636124 1583931443.60 151.5012 59.9965 32.0000 1.9761 1.9773 417.8994 418.1855 0.0430 -1.0000 -1.0000 5636187 1583931443.70 151.5012 59.9965 32.0000 1.9758 1.9769 417.8664 418.1529 0.0430 -1.0000 -1.0000 5636249 1583931443.80 151.5023 59.9965 32.0000 1.9757 1.9768 417.9069 418.1932 0.0430 -1.0000 -1.0000 5636312 1583931443.90 151.5388 59.9965 32.0000 1.9761 1.9772 417.8670 418.1537 0.0430 -1.0000 -1.0000 5636390 1583931444.00 151.5388 59.9965 32.0000 1.9768 1.9779 417.6955 417.9818 0.0430 -1.0000 -1.0000 5636875 1583931444.10 151.5388 59.9965 32.0000 1.9779 1.9790 417.6124 417.8986 0.0430 -1.0000 -1.0000 5636937 1583931444.20 151.5388 59.9965 32.0000 1.9771 1.9782 417.6603 417.9467 0.0431 -1.0000 -1.0000 5637015 1583931444.30 151.5388 59.9965 32.0000 1.9768 1.9779 417.6671 417.9523 0.0429 -1.0000 -1.0000 5637078 1583931444.40 151.5706 59.9965 32.0000 1.9762 1.9773 417.8972 418.1843 0.0432 -1.0000 -1.0000 5637140 1583931444.50 151.5706 59.9965 32.0000 1.9756 1.9767 417.8503 418.1379 0.0431 -1.0000 -1.0000 5637375 1583931444.60 151.5706 59.9965 32.0000 1.9769 1.9780 417.6880 417.9741 0.0429 -1.0000 -1.0000 5637437 1583931444.70 151.5706 59.9965 32.0000 1.9766 1.9777 417.7319 418.0174 0.0430 -1.0000 -1.0000 5637499 1583931444.80 151.5706 59.9965 32.0000 1.9761 1.9772 417.7943 418.0799 0.0430 -1.0000 -1.0000 5637578 1583931444.90 151.5706 59.9965 32.0000 1.9758 1.9769 417.7117 417.9988 0.0431 -1.0000 -1.0000 5637640 1583931445.00 151.5753 59.9971 32.0000 1.9756 1.9768 417.6530 417.9400 0.0430 -1.0000 -1.0000 5637875 1583931445.10 151.5753 59.9971 32.0000 1.9753 1.9764 417.7977 418.0835 0.0430 -1.0000 -1.0000 5637937 1583931445.20 151.5753 59.9971 32.0000 1.9756 1.9768 417.8515 418.1379 0.0430 -1.0000 -1.0000 5637999 1583931445.30 151.5753 59.9971 32.0000 1.9763 1.9774 417.6938 417.9802 0.0430 -1.0000 -1.0000 5638078 1583931445.40 151.5753 59.9971 32.0000 1.9766 1.9777 417.8442 418.1303 0.0430 -1.0000 -1.0000 5638140 1583931445.50 151.5071 59.9971 32.0000 1.9761 1.9773 417.7420 418.0279 0.0429 -1.0000 -1.0000 5638390 1583931445.60 151.5071 59.9971 32.0000 1.9765 1.9776 417.7610 418.0485 0.0431 -1.0000 -1.0000 5638452 1583931445.70 151.5071 59.9971 32.0000 1.9756 1.9767 417.7476 418.0328 0.0428 -1.0000 -1.0000 5638515 1583931445.80 151.5071 59.9971 32.0000 1.9757 1.9769 417.9233 418.2099 0.0431 -1.0000 -1.0000 5638578 1583931445.90 151.5071 59.9971 32.0000 1.9755 1.9767 417.8146 418.1002 0.0429 -1.0000 -1.0000 5638656 1583931446.00 151.5032 59.9971 32.0000 1.9765 1.9776 417.6733 417.9595 0.0430 -1.0000 -1.0000 5638718 1583931446.10 151.4917 59.9971 32.0000 1.9768 1.9780 417.6083 417.8944 0.0430 -1.0000 -1.0000 5638781 1583931446.20 151.4917 59.9971 32.0000 1.9767 1.9778 417.6417 417.9262 0.0428 -1.0000 -1.0000 5638859 1583931446.30 151.4917 59.9971 32.0000 1.9761 1.9772 417.8121 418.0982 0.0430 -1.0000 -1.0000 5638921 1583931446.40 151.4917 59.9971 32.0000 1.9756 1.9767 417.9002 418.1875 0.0432 -1.0000 -1.0000 5638984 1583931446.50 151.4917 59.9971 32.0000 1.9753 1.9764 417.8828 418.1700 0.0430 -1.0000 -1.0000 5639062 1583931446.60 151.4729 59.9971 32.0000 1.9758 1.9769 417.8094 418.0953 0.0430 -1.0000 -1.0000 5639406 1583931446.70 151.4729 59.9971 32.0000 1.9763 1.9774 417.6949 417.9820 0.0431 -1.0000 -1.0000 5639468 1583931446.80 151.4729 59.9971 32.0000 1.9772 1.9783 417.6091 417.8952 0.0430 -1.0000 -1.0000 5639546 1583931446.90 151.4729 59.9971 32.0000 1.9770 1.9781 417.6819 417.9676 0.0428 -1.0000 -1.0000 5639609 1583931447.00 151.4729 59.9971 32.0000 1.9767 1.9778 417.7511 418.0376 0.0431 -1.0000 -1.0000 5639671 1583931447.10 151.4599 59.9971 32.0000 1.9759 1.9770 417.7793 418.0662 0.0431 -1.0000 -1.0000 5639749 1583931447.20 151.4187 59.9971 32.0000 1.9757 1.9768 417.8561 418.1437 0.0432 -1.0000 -1.0000 5639812 1583931447.30 151.4187 59.9971 32.0000 1.9763 1.9774 417.8584 418.1458 0.0432 -1.0000 -1.0000 5639890 1583931447.40 151.4187 59.9971 32.0000 1.9770 1.9781 417.7699 418.0572 0.0431 -1.0000 -1.0000 5639952 1583931447.50 151.4187 59.9971 32.0000 1.9767 1.9778 417.6949 417.9813 0.0430 -1.0000 -1.0000 5640015 1583931447.60 151.4187 59.9971 32.0000 1.9767 1.9778 417.7010 417.9888 0.0432 -1.0000 -1.0000 5640172 1583931447.70 151.4187 59.9971 32.0000 1.9764 1.9775 417.6725 417.9587 0.0431 -1.0000 -1.0000 5640234 1583931447.80 151.4904 59.9971 32.0000 1.9767 1.9778 417.7744 418.0619 0.0432 -1.0000 -1.0000 5640296 1583931447.90 151.4904 59.9971 32.0000 1.9761 1.9772 417.8467 418.1336 0.0431 -1.0000 -1.0000 5640375 1583931448.00 151.4904 59.9971 32.0000 1.9763 1.9774 417.8454 418.1324 0.0431 -1.0000 -1.0000 5640437 1583931448.10 151.4904 59.9971 32.0000 1.9766 1.9777 417.8191 418.1061 0.0431 -1.0000 -1.0000 5640687 1583931448.20 151.4904 59.9971 32.0000 1.9767 1.9778 417.8419 418.1282 0.0430 -1.0000 -1.0000 5640765 1583931448.30 151.4904 59.9971 32.0000 1.9766 1.9777 417.7179 418.0048 0.0431 -1.0000 -1.0000 5640827 1583931448.40 151.4974 59.9971 32.0000 1.9766 1.9777 417.7037 417.9916 0.0433 -1.0000 -1.0000 5640890 1583931448.50 151.4974 59.9971 32.0000 1.9762 1.9774 417.6433 417.9297 0.0430 -1.0000 -1.0000 5640952 1583931448.60 151.4974 59.9971 32.0000 1.9763 1.9774 417.6201 417.9065 0.0431 -1.0000 -1.0000 5641015 1583931448.70 151.4974 59.9971 32.0000 1.9758 1.9769 417.7392 418.0258 0.0431 -1.0000 -1.0000 5641406 1583931448.80 151.4974 59.9971 32.0000 1.9759 1.9771 417.8164 418.1034 0.0430 -1.0000 -1.0000 5641484 1583931448.90 151.5564 59.9971 32.0000 1.9752 1.9763 417.8458 418.1313 0.0429 -1.0000 -1.0000 5641531 1583931449.00 151.5749 59.9971 32.0000 1.9759 1.9770 417.8622 418.1482 0.0430 -1.0000 -1.0000 5641593 1583931449.10 151.5749 59.9971 32.0000 1.9767 1.9778 417.7072 417.9942 0.0431 -1.0000 -1.0000 5641671 1583931449.20 151.5749 59.9971 32.0000 1.9766 1.9777 417.5833 417.8699 0.0430 -1.0000 -1.0000 5641906 1583931449.30 151.5749 59.9971 32.0000 1.9768 1.9779 417.7484 418.0355 0.0432 -1.0000 -1.0000 5641984 1583931449.40 151.5749 59.9971 32.0000 1.9766 1.9777 417.7339 418.0194 0.0430 -1.0000 -1.0000 5642046 1583931449.50 151.5289 59.9971 32.0000 1.9754 1.9766 417.8056 418.0921 0.0430 -1.0000 -1.0000 5642109 1583931449.60 151.5289 59.9971 32.0000 1.9765 1.9776 417.8078 418.0937 0.0429 -1.0000 -1.0000 5642187 1583931449.70 151.5289 59.9971 32.0000 1.9764 1.9775 417.7684 418.0545 0.0430 -1.0000 -1.0000 5642359 1583931449.80 151.5289 59.9971 32.0000 1.9768 1.9779 417.6986 417.9846 0.0429 -1.0000 -1.0000 5642421 1583931449.90 151.5289 59.9971 32.0000 1.9767 1.9778 417.7319 418.0174 0.0429 -1.0000 -1.0000 5642499 1583931450.00 151.5111 59.9971 32.0000 1.9764 1.9775 417.6805 417.9665 0.0430 -1.0000 -1.0000 5642562 1583931450.10 151.4975 59.9971 32.0000 1.9764 1.9775 417.8100 418.0961 0.0429 -1.0000 -1.0000 5642624 1583931450.20 151.4975 59.9971 32.0000 1.9759 1.9771 417.7662 418.0528 0.0431 -1.0000 -1.0000 5642921 1583931450.30 151.4975 59.9971 32.0000 1.9756 1.9768 417.8201 418.1069 0.0430 -1.0000 -1.0000 5642984 1583931450.40 151.4975 59.9971 32.0000 1.9772 1.9784 417.8249 418.1110 0.0429 -1.0000 -1.0000 5643046 1583931450.50 151.4975 59.9971 32.0000 1.9772 1.9783 417.7603 418.0471 0.0431 -1.0000 -1.0000 5643124 1583931450.60 151.4871 59.9971 32.0000 1.9768 1.9779 417.6113 417.8970 0.0429 -1.0000 -1.0000 5643187 1583931450.70 151.4714 59.9971 32.0000 1.9768 1.9780 417.6559 417.9421 0.0430 -1.0000 -1.0000 5643921 1583931450.80 151.4714 59.9971 32.0000 1.9765 1.9776 417.7271 418.0138 0.0430 -1.0000 -1.0000 5643999 1583931450.90 151.4714 59.9971 32.0000 1.9765 1.9776 417.7240 418.0103 0.0430 -1.0000 -1.0000 5644062 1583931451.00 151.4714 59.9971 32.0000 1.9768 1.9779 417.7477 418.0338 0.0430 -1.0000 -1.0000 5644124 1583931451.10 151.4714 59.9971 32.0000 1.9768 1.9779 417.8718 418.1578 0.0429 -1.0000 -1.0000 5644202 1583931451.20 151.4751 59.9971 32.0000 1.9769 1.9780 417.7794 418.0655 0.0430 -1.0000 -1.0000 5644265 1583931451.30 151.4751 59.9971 32.0000 1.9773 1.9784 417.7443 418.0301 0.0429 -1.0000 -1.0000 5644343 1583931451.40 151.4751 59.9971 32.0000 1.9772 1.9783 417.6668 417.9539 0.0431 -1.0000 -1.0000 5644406 1583931451.50 151.4751 59.9971 32.0000 1.9769 1.9780 417.7013 417.9875 0.0430 -1.0000 -1.0000 5644468 1583931451.60 151.4751 59.9971 32.0000 1.9765 1.9776 417.7832 418.0693 0.0429 -1.0000 -1.0000 5644546 1583931451.70 151.4910 59.9971 32.0000 1.9770 1.9781 417.8130 418.0989 0.0430 -1.0000 -1.0000 5644609 1583931451.80 151.4935 59.9971 32.0000 1.9773 1.9784 417.8473 418.1338 0.0430 -1.0000 -1.0000 5644672 1583931451.90 151.4935 59.9971 32.0000 1.9764 1.9775 417.9811 418.2670 0.0429 -1.0000 -1.0000 5644749 1583931452.00 151.4935 59.9971 32.0000 1.9768 1.9779 417.9134 418.1997 0.0430 -1.0000 -1.0000 5644812 1583931452.10 151.4935 59.9971 32.0000 1.9763 1.9774 417.9822 418.2695 0.0431 -1.0000 -1.0000 5644859 1583931452.20 151.5066 59.9971 32.0000 1.9770 1.9782 417.6539 417.9407 0.0431 -1.0000 -1.0000 5644937 1583931452.30 151.5591 59.9971 32.0000 1.9774 1.9785 417.6001 417.8862 0.0430 -1.0000 -1.0000 5644999 1583931452.40 151.5591 59.9971 32.0000 1.9764 1.9775 417.6771 417.9634 0.0430 -1.0000 -1.0000 5645062 1583931452.50 151.5591 59.9971 32.0000 1.9763 1.9774 417.7120 417.9990 0.0431 -1.0000 -1.0000 5645140 1583931452.60 151.5591 59.9971 32.0000 1.9760 1.9771 417.9201 418.2064 0.0431 -1.0000 -1.0000 5645202 1583931452.70 151.5591 59.9971 32.0000 1.9767 1.9778 417.9620 418.2490 0.0430 -1.0000 -1.0000 5645265 1583931452.80 151.5591 59.9971 32.0000 1.9764 1.9775 417.8349 418.1213 0.0430 -1.0000 -1.0000 5645375 1583931452.90 151.5214 59.9971 32.0000 1.9770 1.9782 417.8158 418.1032 0.0431 -1.0000 -1.0000 5645421 1583931453.00 151.5214 59.9971 32.0000 1.9776 1.9787 417.6485 417.9345 0.0429 -1.0000 -1.0000 5645499 1583931453.10 151.5214 59.9971 32.0000 1.9769 1.9780 417.6140 417.9000 0.0430 -1.0000 -1.0000 5645562 1583931453.20 151.5214 59.9971 32.0000 1.9773 1.9784 417.6243 417.9107 0.0430 -1.0000 -1.0000 5645656 1583931453.30 151.5214 59.9971 32.0000 1.9769 1.9780 417.8442 418.1302 0.0430 -1.0000 -1.0000 5645952 1583931453.40 151.5407 59.9971 32.0000 1.9758 1.9769 417.8972 418.1828 0.0429 -1.0000 -1.0000 5646015 1583931453.50 151.5887 59.9971 32.0000 1.9765 1.9776 417.8906 418.1768 0.0430 -1.0000 -1.0000 5646077 1583931453.60 151.5887 59.9971 32.0000 1.9765 1.9776 417.7865 418.0731 0.0431 -1.0000 -1.0000 5646156 1583931453.70 151.5887 59.9971 32.0000 1.9776 1.9787 417.7482 418.0340 0.0429 -1.0000 -1.0000 5646218 1583931453.80 151.5887 59.9971 32.0000 1.9772 1.9783 417.7412 418.0269 0.0429 -1.0000 -1.0000 5646640 1583931453.90 151.5887 59.9971 32.0000 1.9772 1.9784 417.7036 417.9894 0.0429 -1.0000 -1.0000 5646718 1583931454.00 151.4944 59.9971 32.0000 1.9761 1.9772 417.8072 418.0928 0.0429 -1.0000 -1.0000 5646781 1583931454.10 151.4944 59.9971 32.0000 1.9760 1.9772 417.8761 418.1630 0.0430 -1.0000 -1.0000 5646843 1583931454.20 151.4944 59.9971 32.0000 1.9753 1.9764 417.8802 418.1671 0.0431 -1.0000 -1.0000 5646921 1583931454.30 151.4944 59.9971 32.0000 1.9760 1.9771 417.9018 418.1874 0.0429 -1.0000 -1.0000 5647140 1583931454.40 151.4944 59.9971 32.0000 1.9765 1.9776 417.7353 418.0222 0.0432 -1.0000 -1.0000 5647202 1583931454.50 151.4641 59.9971 32.0000 1.9766 1.9777 417.7053 417.9921 0.0430 -1.0000 -1.0000 5647281 1583931454.60 151.4029 59.9971 32.0000 1.9766 1.9778 417.7337 418.0204 0.0431 -1.0000 -1.0000 5647343 1583931454.70 151.4029 59.9971 32.0000 1.9755 1.9766 417.8309 418.1180 0.0431 -1.0000 -1.0000 5647406 1583931454.80 151.4029 59.9971 32.0000 1.9757 1.9768 417.8534 418.1403 0.0431 -1.0000 -1.0000 5647640 1583931454.90 151.4029 59.9971 32.0000 1.9759 1.9770 417.9579 418.2437 0.0430 -1.0000 -1.0000 5647702 1583931455.00 151.4029 59.9971 32.0000 1.9767 1.9779 417.8464 418.1347 0.0432 -1.0000 -1.0000 5647765 1583931455.10 151.4289 59.9969 32.0000 1.9770 1.9781 417.7150 418.0023 0.0431 -1.0000 -1.0000 5647843 1583931455.20 151.4289 59.9969 32.0000 1.9771 1.9783 417.6733 417.9607 0.0432 -1.0000 -1.0000 5647984 1583931455.30 151.4289 59.9969 32.0000 1.9765 1.9776 417.6470 417.9345 0.0431 -1.0000 -1.0000 5648062 1583931455.40 151.4289 59.9969 32.0000 1.9764 1.9776 417.7196 418.0062 0.0431 -1.0000 -1.0000 5648124 1583931455.50 151.4289 59.9969 32.0000 1.9766 1.9778 417.7827 418.0694 0.0430 -1.0000 -1.0000 5648187 1583931455.60 151.4299 59.9969 32.0000 1.9768 1.9779 417.8417 418.1279 0.0430 -1.0000 -1.0000 5648265 1583931455.70 151.4308 59.9969 32.0000 1.9774 1.9785 417.7891 418.0760 0.0431 -1.0000 -1.0000 5648327 1583931455.80 151.4308 59.9969 32.0000 1.9772 1.9784 417.7137 418.0009 0.0432 -1.0000 -1.0000 5648390 1583931455.90 151.4308 59.9969 32.0000 1.9769 1.9780 417.7023 417.9901 0.0432 -1.0000 -1.0000 5648624 1583931456.00 151.4308 59.9969 32.0000 1.9760 1.9771 417.8447 418.1326 0.0433 -1.0000 -1.0000 5648687 1583931456.10 151.4315 59.9969 32.0000 1.9764 1.9775 417.7628 418.0484 0.0430 -1.0000 -1.0000 5648749 1583931456.20 151.4662 59.9969 32.0000 1.9756 1.9768 417.8686 418.1561 0.0432 -1.0000 -1.0000 5648827 1583931456.30 151.4662 59.9969 32.0000 1.9760 1.9771 417.8453 418.1324 0.0431 -1.0000 -1.0000 5648890 1583931456.40 151.4662 59.9969 32.0000 1.9764 1.9775 417.8724 418.1600 0.0431 -1.0000 -1.0000 5649375 1583931456.50 151.4662 59.9969 32.0000 1.9763 1.9774 417.7907 418.0778 0.0431 -1.0000 -1.0000 5649437 1583931456.60 151.4662 59.9969 32.0000 1.9766 1.9778 417.8536 418.1410 0.0432 -1.0000 -1.0000 5649499 1583931456.70 151.5149 59.9969 32.0000 1.9766 1.9778 417.6372 417.9243 0.0431 -1.0000 -1.0000 5649562 1583931456.80 151.5337 59.9969 32.0000 1.9773 1.9784 417.6928 417.9793 0.0431 -1.0000 -1.0000 5649640 1583931456.90 151.5337 59.9969 32.0000 1.9769 1.9780 417.7264 418.0132 0.0431 -1.0000 -1.0000 5649890 1583931457.00 151.5337 59.9969 32.0000 1.9759 1.9770 417.8431 418.1305 0.0432 -1.0000 -1.0000 5649952 1583931457.10 151.5337 59.9969 32.0000 1.9760 1.9771 417.9243 418.2118 0.0431 -1.0000 -1.0000 5650031 1583931457.20 151.5337 59.9969 32.0000 1.9763 1.9774 417.8496 418.1372 0.0432 -1.0000 -1.0000 5650093 1583931457.30 151.5483 59.9969 32.0000 1.9770 1.9781 417.7392 418.0259 0.0431 -1.0000 -1.0000 5650172 1583931457.40 151.5491 59.9969 32.0000 1.9771 1.9782 417.6391 417.9269 0.0432 -1.0000 -1.0000 5650390 1583931457.50 151.5491 59.9969 32.0000 1.9766 1.9777 417.6849 417.9719 0.0431 -1.0000 -1.0000 5650452 1583931457.60 151.5491 59.9969 32.0000 1.9766 1.9778 417.7152 418.0023 0.0431 -1.0000 -1.0000 5650531 1583931457.70 151.5491 59.9969 32.0000 1.9758 1.9769 417.7901 418.0770 0.0431 -1.0000 -1.0000 5650593 1583931457.80 151.5486 59.9969 32.0000 1.9762 1.9773 417.8043 418.0912 0.0431 -1.0000 -1.0000 5650656 1583931457.90 151.5389 59.9969 32.0000 1.9772 1.9783 417.6265 417.9141 0.0432 -1.0000 -1.0000 5650875 1583931458.00 151.5389 59.9969 32.0000 1.9775 1.9786 417.7237 418.0102 0.0430 -1.0000 -1.0000 5650937 1583931458.10 151.5389 59.9969 32.0000 1.9763 1.9774 417.6725 417.9598 0.0432 -1.0000 -1.0000 5650999 1583931458.20 151.5389 59.9969 32.0000 1.9763 1.9774 417.7573 418.0442 0.0431 -1.0000 -1.0000 5651078 1583931458.30 151.5389 59.9969 32.0000 1.9763 1.9774 417.8577 418.1442 0.0430 -1.0000 -1.0000 5651156 1583931458.40 151.4402 59.9969 32.0000 1.9759 1.9770 417.8732 418.1609 0.0433 -1.0000 -1.0000 5651390 1583931458.50 151.4402 59.9969 32.0000 1.9755 1.9766 417.8961 418.1846 0.0433 -1.0000 -1.0000 5651468 1583931458.60 151.4402 59.9969 32.0000 1.9767 1.9779 417.8039 418.0921 0.0432 -1.0000 -1.0000 5651531 1583931458.70 151.4402 59.9969 32.0000 1.9762 1.9773 417.7194 418.0067 0.0432 -1.0000 -1.0000 5651593 1583931458.80 151.4402 59.9969 32.0000 1.9768 1.9780 417.5874 417.8748 0.0432 -1.0000 -1.0000 5651672 1583931458.90 151.4310 59.9969 32.0000 1.9770 1.9781 417.6527 417.9398 0.0432 -1.0000 -1.0000 5651734 1583931459.00 151.4192 59.9969 32.0000 1.9766 1.9777 417.7997 418.0864 0.0430 -1.0000 -1.0000 5651796 1583931459.10 151.4192 59.9969 32.0000 1.9755 1.9766 417.7965 418.0837 0.0432 -1.0000 -1.0000 5651875 1583931459.20 151.4192 59.9969 32.0000 1.9757 1.9768 417.8166 418.1033 0.0429 -1.0000 -1.0000 5651937 1583931459.30 151.4192 59.9969 32.0000 1.9767 1.9778 417.8561 418.1427 0.0431 -1.0000 -1.0000 5651999 1583931459.40 151.4192 59.9969 32.0000 1.9768 1.9779 417.7532 418.0404 0.0431 -1.0000 -1.0000 5652062 1583931459.50 151.4225 59.9969 32.0000 1.9770 1.9781 417.6751 417.9625 0.0432 -1.0000 -1.0000 5652124 1583931459.60 151.4225 59.9969 32.0000 1.9769 1.9780 417.6105 417.8969 0.0430 -1.0000 -1.0000 5652202 1583931459.70 151.4225 59.9969 32.0000 1.9763 1.9774 417.6322 417.9199 0.0432 -1.0000 -1.0000 5652265 1583931459.80 151.4225 59.9969 32.0000 1.9766 1.9777 417.7407 418.0274 0.0431 -1.0000 -1.0000 5652327 1583931459.90 151.4225 59.9969 32.0000 1.9765 1.9777 417.8303 418.1172 0.0431 -1.0000 -1.0000 5652406 1583931460.00 151.4133 59.9970 32.0000 1.9762 1.9773 417.8102 418.0982 0.0433 -1.0000 -1.0000 5652468 1583931460.10 151.4089 59.9971 32.0000 1.9762 1.9773 417.7153 418.0030 0.0432 -1.0000 -1.0000 5652531 1583931460.20 151.4089 59.9971 32.0000 1.9762 1.9773 417.6004 417.8863 0.0429 -1.0000 -1.0000 5652593 1583931460.30 151.4089 59.9971 32.0000 1.9769 1.9780 417.6442 417.9313 0.0432 -1.0000 -1.0000 5652656 1583931460.40 151.4089 59.9971 32.0000 1.9764 1.9775 417.6762 417.9638 0.0432 -1.0000 -1.0000 5652718 1583931460.50 151.4089 59.9971 32.0000 1.9758 1.9769 417.8344 418.1227 0.0433 -1.0000 -1.0000 5652921 1583931460.60 151.4089 59.9971 32.0000 1.9763 1.9774 417.8960 418.1827 0.0430 -1.0000 -1.0000 5652984 1583931460.70 151.4736 59.9971 32.0000 1.9757 1.9768 417.9058 418.1926 0.0431 -1.0000 -1.0000 5653046 1583931460.80 151.5263 59.9971 32.0000 1.9763 1.9774 417.7938 418.0811 0.0432 -1.0000 -1.0000 5653109 1583931460.90 151.5263 59.9971 32.0000 1.9769 1.9780 417.7379 418.0258 0.0433 -1.0000 -1.0000 5653172 1583931461.00 151.5263 59.9971 32.0000 1.9770 1.9781 417.7074 417.9958 0.0433 -1.0000 -1.0000 5653406 1583931461.10 151.5263 59.9971 32.0000 1.9771 1.9782 417.6734 417.9609 0.0432 -1.0000 -1.0000 5653468 1583931461.20 151.5263 59.9971 32.0000 1.9767 1.9778 417.8188 418.1065 0.0432 -1.0000 -1.0000 5653531 1583931461.30 151.5623 59.9971 32.0000 1.9761 1.9773 417.7972 418.0851 0.0433 -1.0000 -1.0000 5653609 1583931461.40 151.5623 59.9971 32.0000 1.9755 1.9767 417.8442 418.1315 0.0432 -1.0000 -1.0000 5653672 1583931461.50 151.5623 59.9971 32.0000 1.9763 1.9774 417.7280 418.0159 0.0431 -1.0000 -1.0000 5653952 1583931461.60 151.5623 59.9971 32.0000 1.9772 1.9783 417.7250 418.0114 0.0431 -1.0000 -1.0000 5654015 1583931461.70 151.5623 59.9971 32.0000 1.9769 1.9780 417.6309 417.9177 0.0431 -1.0000 -1.0000 5654078 1583931461.80 151.5390 59.9971 32.0000 1.9771 1.9783 417.6180 417.9047 0.0431 -1.0000 -1.0000 5654140 1583931461.90 151.5382 59.9971 32.0000 1.9759 1.9771 417.8159 418.1036 0.0432 -1.0000 -1.0000 5654218 1583931462.00 151.5382 59.9971 32.0000 1.9759 1.9771 417.8725 418.1595 0.0430 -1.0000 -1.0000 5654656 1583931462.10 151.5382 59.9971 32.0000 1.9760 1.9771 417.8860 418.1719 0.0430 -1.0000 -1.0000 5654718 1583931462.20 151.5382 59.9971 32.0000 1.9759 1.9770 417.8516 418.1378 0.0429 -1.0000 -1.0000 5654781 1583931462.30 151.5367 59.9971 32.0000 1.9761 1.9772 417.6810 417.9693 0.0433 -1.0000 -1.0000 5654843 1583931462.40 151.5346 59.9971 32.0000 1.9773 1.9785 417.6343 417.9209 0.0430 -1.0000 -1.0000 5654921 1583931462.50 151.5346 59.9971 32.0000 1.9766 1.9777 417.5918 417.8786 0.0431 -1.0000 -1.0000 5654984 1583931462.60 151.5346 59.9971 32.0000 1.9762 1.9773 417.6616 417.9487 0.0432 -1.0000 -1.0000 5655172 1583931462.70 151.5346 59.9971 32.0000 1.9757 1.9769 417.7715 418.0591 0.0431 -1.0000 -1.0000 5655234 1583931462.80 151.5346 59.9971 32.0000 1.9760 1.9771 417.7534 418.0406 0.0432 -1.0000 -1.0000 5655312 1583931462.90 151.4857 59.9971 32.0000 1.9758 1.9769 417.8140 418.1007 0.0431 -1.0000 -1.0000 5655375 1583931463.00 151.4857 59.9971 32.0000 1.9763 1.9774 417.7799 418.0670 0.0431 -1.0000 -1.0000 5655437 1583931463.10 151.4857 59.9971 32.0000 1.9768 1.9779 417.7326 418.0200 0.0432 -1.0000 -1.0000 5655687 1583931463.20 151.4857 59.9971 32.0000 1.9774 1.9785 417.6776 417.9636 0.0430 -1.0000 -1.0000 5655749 1583931463.30 151.4857 59.9971 32.0000 1.9770 1.9781 417.6949 417.9820 0.0432 -1.0000 -1.0000 5655827 1583931463.40 151.4712 59.9971 32.0000 1.9769 1.9780 417.7203 418.0082 0.0432 -1.0000 -1.0000 5655890 1583931463.50 151.4661 59.9971 32.0000 1.9760 1.9771 417.7229 418.0092 0.0431 -1.0000 -1.0000 5655952 1583931463.60 151.4661 59.9971 32.0000 1.9757 1.9768 417.7794 418.0666 0.0430 -1.0000 -1.0000 5656156 1583931463.70 151.4661 59.9971 32.0000 1.9764 1.9775 417.8218 418.1077 0.0430 -1.0000 -1.0000 5656218 1583931463.80 151.4661 59.9971 32.0000 1.9768 1.9779 417.8377 418.1246 0.0432 -1.0000 -1.0000 5656281 1583931463.90 151.4661 59.9971 32.0000 1.9763 1.9774 417.8657 418.1539 0.0432 -1.0000 -1.0000 5656359 1583931464.00 151.5627 59.9971 32.0000 1.9762 1.9773 417.7487 418.0357 0.0432 -1.0000 -1.0000 5656421 1583931464.10 151.5627 59.9971 32.0000 1.9765 1.9776 417.6523 417.9398 0.0431 -1.0000 -1.0000 5656656 1583931464.20 151.5627 59.9971 32.0000 1.9766 1.9777 417.6557 417.9423 0.0431 -1.0000 -1.0000 5656718 1583931464.30 151.5627 59.9971 32.0000 1.9773 1.9784 417.6969 417.9828 0.0430 -1.0000 -1.0000 5656781 1583931464.40 151.5627 59.9971 32.0000 1.9773 1.9784 417.6677 417.9539 0.0430 -1.0000 -1.0000 5656843 1583931464.50 151.5014 59.9971 32.0000 1.9768 1.9779 417.7858 418.0726 0.0431 -1.0000 -1.0000 5656921 1583931464.60 151.5014 59.9971 32.0000 1.9754 1.9766 417.7914 418.0789 0.0431 -1.0000 -1.0000 5657656 1583931464.70 151.5014 59.9971 32.0000 1.9759 1.9770 417.8239 418.1101 0.0431 -1.0000 -1.0000 5657718 1583931464.80 151.5014 59.9971 32.0000 1.9766 1.9777 417.7120 417.9997 0.0432 -1.0000 -1.0000 5657796 1583931464.90 151.5014 59.9971 32.0000 1.9765 1.9776 417.5842 417.8704 0.0430 -1.0000 -1.0000 5657875 1583931465.00 151.4851 59.9970 32.0000 1.9770 1.9781 417.4980 417.7856 0.0432 -1.0000 -1.0000 5657937 1583931465.10 151.4619 59.9968 32.0000 1.9762 1.9773 417.5812 417.8681 0.0431 -1.0000 -1.0000 5658015 1583931465.20 151.4619 59.9968 32.0000 1.9761 1.9773 417.6684 417.9551 0.0431 -1.0000 -1.0000 5658078 1583931465.30 151.4619 59.9968 32.0000 1.9756 1.9767 417.7998 418.0872 0.0431 -1.0000 -1.0000 5658140 1583931465.40 151.4619 59.9968 32.0000 1.9759 1.9770 417.8614 418.1488 0.0432 -1.0000 -1.0000 5658202 1583931465.50 151.4619 59.9968 32.0000 1.9752 1.9763 417.7808 418.0669 0.0430 -1.0000 -1.0000 5658265 1583931465.60 151.4306 59.9968 32.0000 1.9757 1.9768 417.7465 418.0334 0.0431 -1.0000 -1.0000 5658343 1583931465.70 151.4302 59.9968 32.0000 1.9763 1.9774 417.5993 417.8870 0.0433 -1.0000 -1.0000 5658890 1583931465.80 151.4302 59.9968 32.0000 1.9765 1.9776 417.5604 417.8482 0.0432 -1.0000 -1.0000 5658968 1583931465.90 151.4302 59.9968 32.0000 1.9766 1.9777 417.6610 417.9477 0.0430 -1.0000 -1.0000 5659046 1583931466.00 151.4302 59.9968 32.0000 1.9760 1.9771 417.7319 418.0184 0.0431 -1.0000 -1.0000 5659109 1583931466.10 151.4492 59.9968 32.0000 1.9760 1.9771 417.8694 418.1566 0.0431 -1.0000 -1.0000 5659171 1583931466.20 151.4717 59.9968 32.0000 1.9754 1.9765 417.8079 418.0948 0.0431 -1.0000 -1.0000 5659234 1583931466.30 151.4717 59.9968 32.0000 1.9761 1.9772 417.9390 418.2263 0.0431 -1.0000 -1.0000 5659296 1583931466.40 151.4717 59.9968 32.0000 1.9761 1.9772 417.7642 418.0505 0.0430 -1.0000 -1.0000 5659374 1583931466.50 151.4717 59.9968 32.0000 1.9764 1.9775 417.7592 418.0450 0.0429 -1.0000 -1.0000 5659437 1583931466.60 151.4717 59.9968 32.0000 1.9765 1.9776 417.7764 418.0628 0.0431 -1.0000 -1.0000 5659515 1583931466.70 151.4717 59.9968 32.0000 1.9762 1.9774 417.6397 417.9257 0.0430 -1.0000 -1.0000 5659577 1583931466.80 151.5392 59.9968 32.0000 1.9753 1.9765 417.7997 418.0866 0.0431 -1.0000 -1.0000 5659656 1583931466.90 151.5392 59.9968 32.0000 1.9766 1.9777 417.8354 418.1221 0.0430 -1.0000 -1.0000 5659718 1583931467.00 151.5392 59.9968 32.0000 1.9761 1.9772 417.8820 418.1698 0.0432 -1.0000 -1.0000 5659781 1583931467.10 151.5392 59.9968 32.0000 1.9767 1.9778 417.7993 418.0870 0.0432 -1.0000 -1.0000 5659843 1583931467.20 151.5392 59.9968 32.0000 1.9764 1.9775 417.7215 418.0083 0.0430 -1.0000 -1.0000 5659906 1583931467.30 151.5366 59.9968 32.0000 1.9765 1.9776 417.5448 417.8311 0.0431 -1.0000 -1.0000 5659984 1583931467.40 151.5268 59.9968 32.0000 1.9769 1.9780 417.5972 417.8844 0.0432 -1.0000 -1.0000 5700046 1583931467.50 151.5268 59.9968 32.0000 1.9767 1.9778 417.6256 417.9120 0.0430 -1.0000 -1.0000 5700109 1583931467.60 151.5268 59.9968 32.0000 1.9762 1.9773 417.6596 417.9462 0.0430 -1.0000 -1.0000 5700187 1583931467.70 151.5268 59.9968 32.0000 1.9752 1.9763 417.7040 417.9904 0.0430 -1.0000 -1.0000 5700249 1583931467.80 151.5268 59.9968 32.0000 1.9758 1.9769 417.9227 418.2088 0.0429 -1.0000 -1.0000 5700312 1583931467.90 151.5268 59.9968 32.0000 1.9759 1.9771 417.6920 417.9777 0.0430 -1.0000 -1.0000 5700374 1583931468.00 151.5453 59.9968 32.0000 1.9772 1.9784 417.7101 417.9969 0.0430 -1.0000 -1.0000 5700452 1583931468.10 151.5453 59.9968 32.0000 1.9767 1.9778 417.6176 417.9050 0.0432 -1.0000 -1.0000 5700499 1583931468.20 151.5453 59.9968 32.0000 1.9770 1.9781 417.5428 417.8299 0.0432 -1.0000 -1.0000 5700952 1583931468.30 151.5453 59.9968 32.0000 1.9763 1.9774 417.7508 418.0379 0.0431 -1.0000 -1.0000 5701015 1583931468.40 151.5453 59.9968 32.0000 1.9759 1.9771 417.8765 418.1640 0.0432 -1.0000 -1.0000 5701077 1583931468.50 151.5507 59.9968 32.0000 1.9755 1.9766 417.8198 418.1064 0.0431 -1.0000 -1.0000 5701140 1583931468.60 151.5659 59.9968 32.0000 1.9771 1.9782 417.8505 418.1376 0.0431 -1.0000 -1.0000 5701202 1583931468.70 151.5659 59.9968 32.0000 1.9769 1.9780 417.7089 417.9959 0.0431 -1.0000 -1.0000 5701421 1583931468.80 151.5659 59.9968 32.0000 1.9774 1.9785 417.6710 417.9582 0.0431 -1.0000 -1.0000 5701499 1583931468.90 151.5659 59.9968 32.0000 1.9772 1.9783 417.6251 417.9117 0.0431 -1.0000 -1.0000 5701562 1583931469.00 151.5659 59.9968 32.0000 1.9775 1.9787 417.7299 418.0175 0.0432 -1.0000 -1.0000 5701624 1583931469.10 151.5230 59.9968 32.0000 1.9769 1.9780 417.8406 418.1284 0.0432 -1.0000 -1.0000 5701702 1583931469.20 151.5230 59.9968 32.0000 1.9764 1.9775 417.8612 418.1485 0.0432 -1.0000 -1.0000 5701874 1583931469.30 151.5230 59.9968 32.0000 1.9764 1.9776 417.9147 418.2012 0.0430 -1.0000 -1.0000 5701952 1583931469.40 151.5230 59.9968 32.0000 1.9775 1.9786 417.8632 418.1510 0.0432 -1.0000 -1.0000 5702015 1583931469.50 151.5230 59.9968 32.0000 1.9780 1.9791 417.8164 418.1039 0.0432 -1.0000 -1.0000 5702078 1583931469.60 151.5499 59.9967 32.0000 1.9776 1.9787 417.8167 418.1026 0.0430 -1.0000 -1.0000 5702156 1583931469.70 151.5634 59.9967 32.0000 1.9794 1.9805 417.6818 417.9691 0.0432 -1.0000 -1.0000 5702218 1583931469.80 151.5634 59.9967 32.0000 1.9772 1.9783 417.6520 417.9391 0.0431 -1.0000 -1.0000 5702468 1583931469.90 151.5634 59.9967 32.0000 1.9774 1.9785 417.7090 417.9960 0.0432 -1.0000 -1.0000 5702546 1583931470.00 151.5634 59.9967 32.0000 1.9766 1.9778 417.8006 418.0890 0.0433 -1.0000 -1.0000 5702609 1583931470.10 151.5634 59.9967 32.0000 1.9771 1.9783 417.7854 418.0727 0.0431 -1.0000 -1.0000 5702672 1583931470.20 151.5634 59.9967 32.0000 1.9776 1.9787 417.7175 418.0046 0.0431 -1.0000 -1.0000 5702734 1583931470.30 151.5367 59.9967 32.0000 1.9779 1.9790 417.6325 417.9187 0.0431 -1.0000 -1.0000 5702890 1583931470.40 151.5367 59.9967 32.0000 1.9772 1.9783 417.6398 417.9270 0.0432 -1.0000 -1.0000 5702952 1583931470.50 151.5367 59.9967 32.0000 1.9768 1.9780 417.7811 418.0687 0.0432 -1.0000 -1.0000 5703015 1583931470.60 151.5367 59.9967 32.0000 1.9765 1.9777 417.8225 418.1099 0.0432 -1.0000 -1.0000 5703078 1583931470.70 151.5367 59.9967 32.0000 1.9764 1.9775 417.8617 418.1490 0.0431 -1.0000 -1.0000 5703140 1583931470.80 151.5434 59.9967 32.0000 1.9766 1.9777 417.8541 418.1415 0.0432 -1.0000 -1.0000 5703390 1583931470.90 151.5503 59.9967 32.0000 1.9772 1.9783 417.7271 418.0148 0.0432 -1.0000 -1.0000 5703437 1583931471.00 151.5503 59.9967 32.0000 1.9774 1.9786 417.6162 417.9034 0.0431 -1.0000 -1.0000 5703499 1583931471.10 151.5503 59.9967 32.0000 1.9770 1.9781 417.6534 417.9398 0.0431 -1.0000 -1.0000 5703578 1583931471.20 151.5503 59.9967 32.0000 1.9767 1.9778 417.6862 417.9735 0.0431 -1.0000 -1.0000 5703640 1583931471.30 151.5503 59.9967 32.0000 1.9765 1.9776 417.7648 418.0516 0.0431 -1.0000 -1.0000 5703875 1583931471.40 151.5765 59.9967 32.0000 1.9760 1.9772 417.7782 418.0654 0.0431 -1.0000 -1.0000 5703937 1583931471.50 151.5765 59.9967 32.0000 1.9765 1.9776 417.7238 418.0109 0.0431 -1.0000 -1.0000 5703999 1583931471.60 151.5765 59.9967 32.0000 1.9767 1.9778 417.6479 417.9347 0.0431 -1.0000 -1.0000 5704078 1583931471.70 151.5765 59.9967 32.0000 1.9776 1.9787 417.6691 417.9564 0.0432 -1.0000 -1.0000 5704140 1583931471.80 151.5765 59.9967 32.0000 1.9764 1.9775 417.6177 417.9050 0.0432 -1.0000 -1.0000 5704375 1583931471.90 151.5006 59.9967 32.0000 1.9767 1.9778 417.6120 417.8982 0.0429 -1.0000 -1.0000 5704452 1583931472.00 151.4992 59.9967 32.0000 1.9760 1.9771 417.7572 418.0442 0.0431 -1.0000 -1.0000 5704515 1583931472.10 151.4992 59.9967 32.0000 1.9759 1.9771 417.7550 418.0416 0.0431 -1.0000 -1.0000 5704578 1583931472.20 151.4992 59.9967 32.0000 1.9756 1.9767 417.7782 418.0649 0.0431 -1.0000 -1.0000 5704640 1583931472.30 151.4992 59.9967 32.0000 1.9761 1.9772 417.8300 418.1179 0.0432 -1.0000 -1.0000 5704937 1583931472.40 151.5060 59.9967 32.0000 1.9763 1.9774 417.6311 417.9182 0.0431 -1.0000 -1.0000 5704999 1583931472.50 151.5179 59.9967 32.0000 1.9770 1.9781 417.5805 417.8667 0.0430 -1.0000 -1.0000 5705062 1583931472.60 151.5179 59.9967 32.0000 1.9765 1.9776 417.5958 417.8823 0.0431 -1.0000 -1.0000 5705140 1583931472.70 151.5179 59.9967 32.0000 1.9761 1.9772 417.6848 417.9716 0.0430 -1.0000 -1.0000 5705202 1583931472.80 151.5179 59.9967 32.0000 1.9762 1.9773 417.7889 418.0755 0.0431 -1.0000 -1.0000 5705265 1583931472.90 151.5179 59.9967 32.0000 1.9766 1.9777 417.7974 418.0842 0.0431 -1.0000 -1.0000 5705390 1583931473.00 151.4529 59.9967 32.0000 1.9754 1.9765 417.9055 418.1934 0.0432 -1.0000 -1.0000 5705452 1583931473.10 151.4529 59.9967 32.0000 1.9753 1.9764 417.9091 418.1965 0.0432 -1.0000 -1.0000 5705531 1583931473.20 151.4529 59.9967 32.0000 1.9763 1.9774 417.7947 418.0819 0.0431 -1.0000 -1.0000 5705609 1583931473.30 151.4529 59.9967 32.0000 1.9763 1.9774 417.7419 418.0294 0.0432 -1.0000 -1.0000 5705672 1583931473.40 151.4529 59.9967 32.0000 1.9763 1.9775 417.7536 418.0414 0.0432 -1.0000 -1.0000 5705906 1583931473.50 151.4775 59.9967 32.0000 1.9772 1.9784 417.6880 417.9749 0.0432 -1.0000 -1.0000 5705968 1583931473.60 151.4947 59.9967 32.0000 1.9765 1.9777 417.7393 418.0268 0.0431 -1.0000 -1.0000 5706031 1583931473.70 151.4947 59.9967 32.0000 1.9759 1.9770 417.8161 418.1026 0.0430 -1.0000 -1.0000 5706109 1583931473.80 151.4947 59.9967 32.0000 1.9764 1.9775 417.8572 418.1443 0.0432 -1.0000 -1.0000 5706172 1583931473.90 151.4947 59.9967 32.0000 1.9776 1.9787 417.8160 418.1027 0.0429 -1.0000 -1.0000 5706406 1583931474.00 151.4947 59.9967 32.0000 1.9770 1.9781 417.6437 417.9300 0.0430 -1.0000 -1.0000 5706468 1583931474.10 151.4552 59.9967 32.0000 1.9772 1.9783 417.6993 417.9864 0.0431 -1.0000 -1.0000 5706531 1583931474.20 151.4552 59.9967 32.0000 1.9764 1.9775 417.6539 417.9415 0.0432 -1.0000 -1.0000 5706609 1583931474.30 151.4552 59.9967 32.0000 1.9769 1.9780 417.6453 417.9321 0.0431 -1.0000 -1.0000 5706672 1583931474.40 151.4552 59.9967 32.0000 1.9768 1.9780 417.7597 418.0469 0.0432 -1.0000 -1.0000 5706890 1583931474.50 151.4552 59.9967 32.0000 1.9762 1.9773 417.8635 418.1502 0.0431 -1.0000 -1.0000 5706968 1583931474.60 151.5619 59.9963 32.0000 1.9762 1.9773 417.9088 418.1958 0.0432 -1.0000 -1.0000 5707031 1583931474.70 151.5619 59.9963 32.0000 1.9767 1.9779 417.8381 418.1257 0.0431 -1.0000 -1.0000 5707093 1583931474.80 151.5619 59.9963 32.0000 1.9767 1.9778 417.7197 418.0065 0.0431 -1.0000 -1.0000 5707172 1583931474.90 151.5619 59.9963 32.0000 1.9771 1.9782 417.7120 417.9994 0.0432 -1.0000 -1.0000 5707406 1583931475.00 151.5619 59.9963 32.0000 1.9763 1.9775 417.6383 417.9253 0.0431 -1.0000 -1.0000 5707468 1583931475.10 151.5652 59.9963 32.0000 1.9775 1.9786 417.7076 417.9950 0.0431 -1.0000 -1.0000 5707531 1583931475.20 151.5723 59.9963 32.0000 1.9766 1.9777 417.7333 418.0191 0.0429 -1.0000 -1.0000 5707593 1583931475.30 151.5723 59.9963 32.0000 1.9763 1.9774 417.8131 418.0997 0.0431 -1.0000 -1.0000 5707672 1583931475.40 151.5723 59.9963 32.0000 1.9759 1.9770 417.8048 418.0916 0.0431 -1.0000 -1.0000 5707906 1583931475.50 151.5723 59.9963 32.0000 1.9761 1.9772 417.9102 418.1969 0.0430 -1.0000 -1.0000 5707968 1583931475.60 151.5723 59.9963 32.0000 1.9761 1.9772 417.8298 418.1157 0.0429 -1.0000 -1.0000 5708046 1583931475.70 151.5452 59.9963 32.0000 1.9763 1.9775 417.7030 417.9896 0.0430 -1.0000 -1.0000 5708109 1583931475.80 151.5452 59.9963 32.0000 1.9764 1.9775 417.6736 417.9594 0.0430 -1.0000 -1.0000 5708172 1583931475.90 151.5452 59.9963 32.0000 1.9758 1.9770 417.7353 418.0225 0.0431 -1.0000 -1.0000 5708672 1583931476.00 151.5452 59.9963 32.0000 1.9763 1.9774 417.7802 418.0665 0.0430 -1.0000 -1.0000 5708718 1583931476.10 151.5452 59.9963 32.0000 1.9754 1.9765 417.8575 418.1441 0.0430 -1.0000 -1.0000 5708796 1583931476.20 151.4932 59.9963 32.0000 1.9760 1.9771 417.8770 418.1627 0.0429 -1.0000 -1.0000 5708859 1583931476.30 151.4802 59.9963 32.0000 1.9764 1.9775 417.7740 418.0599 0.0429 -1.0000 -1.0000 5708937 1583931476.40 151.4802 59.9963 32.0000 1.9777 1.9788 417.7532 418.0389 0.0430 -1.0000 -1.0000 5709172 1583931476.50 151.4802 59.9963 32.0000 1.9768 1.9780 417.6462 417.9325 0.0430 -1.0000 -1.0000 5709249 1583931476.60 151.4802 59.9963 32.0000 1.9764 1.9776 417.6932 417.9802 0.0431 -1.0000 -1.0000 5709312 1583931476.70 151.4802 59.9963 32.0000 1.9764 1.9775 417.6975 417.9839 0.0430 -1.0000 -1.0000 5709375 1583931476.80 151.4476 59.9963 32.0000 1.9761 1.9772 417.7964 418.0825 0.0430 -1.0000 -1.0000 5709453 1583931476.90 151.4476 59.9963 32.0000 1.9763 1.9774 417.8537 418.1404 0.0431 -1.0000 -1.0000 5709624 1583931477.00 151.4476 59.9963 32.0000 1.9767 1.9778 417.8255 418.1134 0.0431 -1.0000 -1.0000 5709687 1583931477.10 151.4476 59.9963 32.0000 1.9767 1.9779 417.7778 418.0654 0.0433 -1.0000 -1.0000 5709765 1583931477.20 151.4476 59.9963 32.0000 1.9773 1.9784 417.6387 417.9250 0.0430 -1.0000 -1.0000 5709827 1583931477.30 151.4874 59.9963 32.0000 1.9770 1.9781 417.6819 417.9673 0.0429 -1.0000 -1.0000 5709890 1583931477.40 151.4923 59.9963 32.0000 1.9771 1.9782 417.7082 417.9940 0.0429 -1.0000 -1.0000 5709952 1583931477.50 151.4923 59.9963 32.0000 1.9764 1.9775 417.7206 418.0064 0.0429 -1.0000 -1.0000 5710140 1583931477.60 151.4923 59.9963 32.0000 1.9763 1.9774 417.9941 418.2803 0.0430 -1.0000 -1.0000 5710203 1583931477.70 151.4923 59.9963 32.0000 1.9763 1.9774 417.8746 418.1609 0.0430 -1.0000 -1.0000 5710281 1583931477.80 151.4977 59.9963 32.0000 1.9765 1.9776 417.8458 418.1309 0.0429 -1.0000 -1.0000 5710343 1583931477.90 151.5272 59.9963 32.0000 1.9762 1.9773 417.7502 418.0365 0.0430 -1.0000 -1.0000 5710406 1583931478.00 151.5272 59.9963 32.0000 1.9773 1.9784 417.6422 417.9293 0.0432 -1.0000 -1.0000 5710640 1583931478.10 151.5272 59.9963 32.0000 1.9768 1.9779 417.7228 418.0100 0.0431 -1.0000 -1.0000 5710703 1583931478.20 151.5272 59.9963 32.0000 1.9765 1.9776 417.7613 418.0473 0.0430 -1.0000 -1.0000 5710781 1583931478.30 151.5272 59.9963 32.0000 1.9757 1.9769 417.8944 418.1810 0.0430 -1.0000 -1.0000 5710843 1583931478.40 151.5882 59.9963 32.0000 1.9760 1.9771 417.9231 418.2101 0.0431 -1.0000 -1.0000 5710906 1583931478.50 151.5882 59.9963 32.0000 1.9768 1.9779 417.8606 418.1477 0.0431 -1.0000 -1.0000 5711296 1583931478.60 151.5882 59.9963 32.0000 1.9764 1.9775 417.7905 418.0769 0.0430 -1.0000 -1.0000 5711359 1583931478.70 151.5882 59.9963 32.0000 1.9764 1.9775 417.7327 418.0192 0.0430 -1.0000 -1.0000 5711421 1583931478.80 151.5882 59.9963 32.0000 1.9773 1.9785 417.6260 417.9124 0.0430 -1.0000 -1.0000 5711499 1583931478.90 151.5904 59.9963 32.0000 1.9768 1.9779 417.5412 417.8277 0.0431 -1.0000 -1.0000 5711562 1583931479.00 151.5919 59.9963 32.0000 1.9766 1.9777 417.6522 417.9393 0.0431 -1.0000 -1.0000 5711890 1583931479.10 151.5919 59.9963 32.0000 1.9761 1.9772 417.8169 418.1033 0.0431 -1.0000 -1.0000 5711968 1583931479.20 151.5919 59.9963 32.0000 1.9763 1.9775 417.8595 418.1457 0.0430 -1.0000 -1.0000 5712031 1583931479.30 151.5919 59.9963 32.0000 1.9768 1.9779 417.8443 418.1307 0.0430 -1.0000 -1.0000 5712093 1583931479.40 151.5919 59.9963 32.0000 1.9773 1.9784 417.7012 417.9881 0.0431 -1.0000 -1.0000 5712172 1583931479.50 151.4932 59.9963 32.0000 1.9773 1.9785 417.7137 418.0010 0.0432 -1.0000 -1.0000 5712406 1583931479.60 151.4932 59.9963 32.0000 1.9771 1.9782 417.6071 417.8923 0.0429 -1.0000 -1.0000 5712468 1583931479.70 151.4932 59.9963 32.0000 1.9780 1.9791 417.5777 417.8644 0.0430 -1.0000 -1.0000 5712531 1583931479.80 151.4932 59.9963 32.0000 1.9768 1.9779 417.7140 418.0006 0.0431 -1.0000 -1.0000 5712593 1583931479.90 151.4932 59.9963 32.0000 1.9762 1.9773 417.8426 418.1293 0.0431 -1.0000 -1.0000 5712672 1583931480.00 151.4695 59.9967 32.0000 1.9766 1.9777 417.8433 418.1305 0.0431 -1.0000 -1.0000 5712734 1583931480.10 151.4656 59.9968 32.0000 1.9770 1.9781 417.8836 418.1691 0.0430 -1.0000 -1.0000 5712796 1583931480.20 151.4656 59.9968 32.0000 1.9769 1.9780 417.7498 418.0371 0.0431 -1.0000 -1.0000 5712875 1583931480.30 151.4656 59.9968 32.0000 1.9773 1.9784 417.6846 417.9704 0.0429 -1.0000 -1.0000 5712937 1583931480.40 151.4656 59.9968 32.0000 1.9769 1.9780 417.5799 417.8665 0.0431 -1.0000 -1.0000 5712999 1583931480.50 151.4656 59.9968 32.0000 1.9761 1.9773 417.6015 417.8880 0.0430 -1.0000 -1.0000 5713078 1583931480.60 151.4649 59.9968 32.0000 1.9762 1.9773 417.7940 418.0806 0.0431 -1.0000 -1.0000 5713140 1583931480.70 151.4649 59.9968 32.0000 1.9763 1.9774 417.9455 418.2325 0.0431 -1.0000 -1.0000 5713203 1583931480.80 151.4649 59.9968 32.0000 1.9764 1.9775 417.8815 418.1687 0.0431 -1.0000 -1.0000 5713265 1583931480.90 151.4649 59.9968 32.0000 1.9767 1.9778 417.9087 418.1959 0.0431 -1.0000 -1.0000 5713327 1583931481.00 151.4649 59.9968 32.0000 1.9766 1.9777 417.7481 418.0356 0.0432 -1.0000 -1.0000 5713421 1583931481.10 151.4695 59.9968 32.0000 1.9762 1.9773 417.7058 417.9925 0.0430 -1.0000 -1.0000 5713499 1583931481.20 151.4852 59.9968 32.0000 1.9775 1.9786 417.7446 418.0315 0.0431 -1.0000 -1.0000 5713562 1583931481.30 151.4852 59.9968 32.0000 1.9768 1.9779 417.7740 418.0610 0.0431 -1.0000 -1.0000 5713640 1583931481.40 151.4852 59.9968 32.0000 1.9770 1.9781 417.8400 418.1271 0.0431 -1.0000 -1.0000 5713703 1583931481.50 151.4852 59.9968 32.0000 1.9762 1.9773 417.8578 418.1447 0.0431 -1.0000 -1.0000 5713937 1583931481.60 151.4852 59.9968 32.0000 1.9770 1.9781 417.8312 418.1180 0.0431 -1.0000 -1.0000 5713999 1583931481.70 151.5692 59.9968 32.0000 1.9763 1.9774 417.8130 418.1003 0.0432 -1.0000 -1.0000 5714078 1583931481.80 151.5692 59.9968 32.0000 1.9765 1.9776 417.8081 418.0956 0.0432 -1.0000 -1.0000 5714140 1583931481.90 151.5692 59.9968 32.0000 1.9768 1.9779 417.8201 418.1079 0.0432 -1.0000 -1.0000 5714203 1583931482.00 151.5692 59.9968 32.0000 1.9771 1.9782 417.6346 417.9214 0.0431 -1.0000 -1.0000 5714265 1583931482.10 151.5692 59.9968 32.0000 1.9766 1.9777 417.6098 417.8950 0.0429 -1.0000 -1.0000 5714437 1583931482.20 151.5271 59.9968 32.0000 1.9763 1.9774 417.6431 417.9305 0.0432 -1.0000 -1.0000 5714515 1583931482.30 151.5101 59.9968 32.0000 1.9763 1.9775 417.7105 417.9985 0.0433 -1.0000 -1.0000 5714578 1583931482.40 151.5101 59.9968 32.0000 1.9760 1.9771 417.8859 418.1735 0.0432 -1.0000 -1.0000 5714640 1583931482.50 151.5101 59.9968 32.0000 1.9765 1.9776 417.7567 418.0438 0.0432 -1.0000 -1.0000 5714718 1583931482.60 151.5101 59.9968 32.0000 1.9764 1.9776 417.6815 417.9681 0.0430 -1.0000 -1.0000 5715453 1583931482.70 151.5101 59.9968 32.0000 1.9767 1.9778 417.6139 417.9008 0.0431 -1.0000 -1.0000 5715515 1583931482.80 151.5298 59.9968 32.0000 1.9767 1.9779 417.7114 417.9987 0.0432 -1.0000 -1.0000 5715593 1583931482.90 151.5298 59.9968 32.0000 1.9764 1.9775 417.7710 418.0580 0.0431 -1.0000 -1.0000 5715656 1583931483.00 151.5298 59.9968 32.0000 1.9758 1.9769 417.7711 418.0570 0.0429 -1.0000 -1.0000 5715718 1583931483.10 151.5298 59.9968 32.0000 1.9751 1.9762 417.8922 418.1787 0.0431 -1.0000 -1.0000 5715781 1583931483.20 151.5298 59.9968 32.0000 1.9754 1.9766 417.8631 418.1502 0.0430 -1.0000 -1.0000 5715843 1583931483.30 151.4319 59.9968 32.0000 1.9759 1.9770 417.8486 418.1352 0.0430 -1.0000 -1.0000 5715921 1583931483.40 151.4319 59.9968 32.0000 1.9757 1.9768 417.8041 418.0919 0.0434 -1.0000 -1.0000 5715984 1583931483.50 151.4319 59.9968 32.0000 1.9760 1.9771 417.5914 417.8791 0.0431 -1.0000 -1.0000 5716046 1583931483.60 151.4319 59.9968 32.0000 1.9765 1.9776 417.5153 417.8016 0.0430 -1.0000 -1.0000 5716437 1583931483.70 151.4319 59.9968 32.0000 1.9771 1.9782 417.6525 417.9393 0.0431 -1.0000 -1.0000 5716499 1583931483.80 151.4408 59.9968 32.0000 1.9766 1.9778 417.7192 418.0061 0.0431 -1.0000 -1.0000 5716562 1583931483.90 151.4672 59.9968 32.0000 1.9760 1.9771 417.8154 418.1021 0.0431 -1.0000 -1.0000 5716640 1583931484.00 151.4672 59.9968 32.0000 1.9755 1.9766 417.8861 418.1730 0.0430 -1.0000 -1.0000 5716702 1583931484.10 151.4672 59.9968 32.0000 1.9764 1.9776 417.8688 418.1565 0.0432 -1.0000 -1.0000 5716765 1583931484.20 151.4672 59.9968 32.0000 1.9767 1.9779 417.8135 418.1011 0.0432 -1.0000 -1.0000 5716843 1583931484.30 151.4672 59.9968 32.0000 1.9776 1.9787 417.6716 417.9588 0.0431 -1.0000 -1.0000 5716906 1583931484.40 151.4588 59.9968 32.0000 1.9775 1.9786 417.7203 418.0078 0.0432 -1.0000 -1.0000 5716968 1583931484.50 151.4588 59.9968 32.0000 1.9767 1.9779 417.6725 417.9599 0.0432 -1.0000 -1.0000 5717031 1583931484.60 151.4588 59.9968 32.0000 1.9770 1.9781 417.7071 417.9950 0.0433 -1.0000 -1.0000 5717172 1583931484.70 151.4588 59.9968 32.0000 1.9765 1.9776 417.8106 418.0981 0.0431 -1.0000 -1.0000 5717234 1583931484.80 151.4588 59.9968 32.0000 1.9765 1.9776 417.7214 418.0088 0.0432 -1.0000 -1.0000 5717312 1583931484.90 151.4915 59.9963 32.0000 1.9770 1.9781 417.7498 418.0370 0.0432 -1.0000 -1.0000 5717375 1583931485.00 151.5133 59.9960 32.0000 1.9772 1.9783 417.6080 417.8964 0.0434 -1.0000 -1.0000 5717437 1583931485.10 151.5133 59.9960 32.0000 1.9774 1.9785 417.6113 417.8986 0.0432 -1.0000 -1.0000 5717499 1583931485.20 151.5133 59.9960 32.0000 1.9765 1.9776 417.6089 417.8962 0.0432 -1.0000 -1.0000 5717687 1583931485.30 151.5133 59.9960 32.0000 1.9766 1.9777 417.7321 418.0197 0.0432 -1.0000 -1.0000 5717765 1583931485.40 151.5133 59.9960 32.0000 1.9760 1.9771 417.8669 418.1545 0.0431 -1.0000 -1.0000 5717827 1583931485.50 151.5398 59.9960 32.0000 1.9756 1.9767 417.8769 418.1631 0.0430 -1.0000 -1.0000 5717890 1583931485.60 151.5398 59.9960 32.0000 1.9765 1.9776 417.8069 418.0938 0.0431 -1.0000 -1.0000 5717952 1583931485.70 151.5398 59.9960 32.0000 1.9764 1.9775 417.6446 417.9319 0.0432 -1.0000 -1.0000 5718187 1583931485.80 151.5398 59.9960 32.0000 1.9765 1.9776 417.6659 417.9529 0.0430 -1.0000 -1.0000 5718265 1583931485.90 151.5398 59.9960 32.0000 1.9763 1.9774 417.7761 418.0622 0.0430 -1.0000 -1.0000 5718327 1583931486.00 151.5356 59.9960 32.0000 1.9761 1.9773 417.8411 418.1289 0.0433 -1.0000 -1.0000 5718390 1583931486.10 151.5330 59.9960 32.0000 1.9758 1.9770 417.8707 418.1584 0.0431 -1.0000 -1.0000 5718452 1583931486.20 151.5330 59.9960 32.0000 1.9766 1.9777 417.7711 418.0579 0.0431 -1.0000 -1.0000 5718952 1583931486.30 151.5330 59.9960 32.0000 1.9757 1.9768 417.6526 417.9401 0.0432 -1.0000 -1.0000 5719015 1583931486.40 151.5330 59.9960 32.0000 1.9767 1.9779 417.7266 418.0145 0.0433 -1.0000 -1.0000 5719077 1583931486.50 151.5330 59.9960 32.0000 1.9769 1.9780 417.5981 417.8854 0.0431 -1.0000 -1.0000 5719140 1583931486.60 151.5244 59.9960 32.0000 1.9764 1.9775 417.6123 417.8988 0.0431 -1.0000 -1.0000 5719202 1583931486.70 151.5244 59.9960 32.0000 1.9770 1.9781 417.6532 417.9402 0.0432 -1.0000 -1.0000 5719452 1583931486.80 151.5244 59.9960 32.0000 1.9767 1.9779 417.7250 418.0135 0.0433 -1.0000 -1.0000 5719531 1583931486.90 151.5244 59.9960 32.0000 1.9757 1.9768 417.8290 418.1160 0.0432 -1.0000 -1.0000 5719593 1583931487.00 151.5244 59.9960 32.0000 1.9755 1.9766 417.7896 418.0777 0.0432 -1.0000 -1.0000 5719656 1583931487.10 151.4241 59.9960 32.0000 1.9758 1.9769 417.8146 418.1008 0.0430 -1.0000 -1.0000 5719734 1583931487.20 151.4241 59.9960 32.0000 1.9761 1.9773 417.5933 417.8803 0.0431 -1.0000 -1.0000 5719906 1583931487.30 151.4241 59.9960 32.0000 1.9761 1.9772 417.5822 417.8688 0.0431 -1.0000 -1.0000 5719984 1583931487.40 151.4241 59.9960 32.0000 1.9764 1.9775 417.5885 417.8751 0.0430 -1.0000 -1.0000 5720046 1583931487.50 151.4241 59.9960 32.0000 1.9761 1.9772 417.7548 418.0412 0.0430 -1.0000 -1.0000 5720109 1583931487.60 151.4008 59.9960 32.0000 1.9755 1.9767 417.8512 418.1383 0.0432 -1.0000 -1.0000 5720187 1583931487.70 151.3515 59.9960 32.0000 1.9758 1.9769 417.8262 418.1137 0.0432 -1.0000 -1.0000 5720406 1583931487.80 151.3515 59.9960 32.0000 1.9758 1.9769 417.7867 418.0750 0.0433 -1.0000 -1.0000 5720468 1583931487.90 151.3515 59.9960 32.0000 1.9760 1.9771 417.6827 417.9707 0.0432 -1.0000 -1.0000 5720546 1583931488.00 151.3515 59.9960 32.0000 1.9765 1.9776 417.6298 417.9171 0.0431 -1.0000 -1.0000 5720609 1583931488.10 151.3515 59.9960 32.0000 1.9758 1.9769 417.7441 418.0305 0.0430 -1.0000 -1.0000 5720672 1583931488.20 151.4341 59.9960 32.0000 1.9758 1.9769 417.7615 418.0483 0.0431 -1.0000 -1.0000 5721452 1583931488.30 151.4341 59.9960 32.0000 1.9766 1.9777 417.8574 418.1442 0.0431 -1.0000 -1.0000 5721515 1583931488.40 151.4341 59.9960 32.0000 1.9768 1.9780 417.7754 418.0618 0.0430 -1.0000 -1.0000 5721578 1583931488.50 151.4341 59.9960 32.0000 1.9766 1.9777 417.7993 418.0864 0.0432 -1.0000 -1.0000 5721672 1583931488.60 151.4341 59.9960 32.0000 1.9764 1.9775 417.6338 417.9209 0.0431 -1.0000 -1.0000 5721734 1583931488.70 151.4341 59.9960 32.0000 1.9770 1.9781 417.6392 417.9262 0.0431 -1.0000 -1.0000 5721796 1583931488.80 151.4498 59.9960 32.0000 1.9761 1.9772 417.6695 417.9562 0.0431 -1.0000 -1.0000 5721874 1583931488.90 151.4498 59.9960 32.0000 1.9763 1.9774 417.7777 418.0663 0.0433 -1.0000 -1.0000 5721921 1583931489.00 151.4498 59.9960 32.0000 1.9766 1.9777 417.7579 418.0452 0.0431 -1.0000 -1.0000 5721984 1583931489.10 151.4498 59.9960 32.0000 1.9764 1.9776 417.7625 418.0499 0.0432 -1.0000 -1.0000 5722062 1583931489.20 151.4498 59.9960 32.0000 1.9776 1.9787 417.7816 418.0692 0.0432 -1.0000 -1.0000 5722124 1583931489.30 151.5271 59.9960 32.0000 1.9773 1.9784 417.6464 417.9332 0.0431 -1.0000 -1.0000 5722202 1583931489.40 151.5446 59.9960 32.0000 1.9774 1.9785 417.6522 417.9391 0.0431 -1.0000 -1.0000 5722265 1583931489.50 151.5446 59.9960 32.0000 1.9767 1.9779 417.7326 418.0207 0.0433 -1.0000 -1.0000 5722327 1583931489.60 151.5446 59.9960 32.0000 1.9765 1.9776 417.8430 418.1301 0.0431 -1.0000 -1.0000 5722406 1583931489.70 151.5446 59.9960 32.0000 1.9760 1.9771 417.7425 418.0295 0.0431 -1.0000 -1.0000 5722468 1583931489.80 151.5446 59.9960 32.0000 1.9758 1.9770 417.8095 418.0967 0.0431 -1.0000 -1.0000 5722531 1583931489.90 151.5983 59.9959 32.0000 1.9761 1.9772 417.8384 418.1250 0.0431 -1.0000 -1.0000 5722593 1583931490.00 151.5983 59.9959 32.0000 1.9766 1.9777 417.6761 417.9634 0.0431 -1.0000 -1.0000 5722656 1583931490.10 151.5983 59.9959 32.0000 1.9769 1.9780 417.6398 417.9270 0.0432 -1.0000 -1.0000 5722718 1583931490.20 151.5983 59.9959 32.0000 1.9769 1.9780 417.5552 417.8434 0.0433 -1.0000 -1.0000 5722796 1583931490.30 151.5983 59.9959 32.0000 1.9760 1.9771 417.8530 418.1404 0.0430 -1.0000 -1.0000 5723156 1583931490.40 151.5983 59.9959 32.0000 1.9763 1.9774 417.8731 418.1599 0.0431 -1.0000 -1.0000 5723218 1583931490.50 151.5067 59.9959 32.0000 1.9766 1.9777 417.8614 418.1494 0.0432 -1.0000 -1.0000 5723296 1583931490.60 151.4986 59.9959 32.0000 1.9761 1.9772 417.7438 418.0314 0.0432 -1.0000 -1.0000 5723359 1583931490.70 151.4986 59.9959 32.0000 1.9765 1.9776 417.7556 418.0418 0.0430 -1.0000 -1.0000 5723421 1583931490.80 151.4986 59.9959 32.0000 1.9762 1.9774 417.6483 417.9357 0.0431 -1.0000 -1.0000 5723656 1583931490.90 151.4986 59.9959 32.0000 1.9772 1.9783 417.6819 417.9686 0.0431 -1.0000 -1.0000 5723718 1583931491.00 151.4986 59.9959 32.0000 1.9775 1.9786 417.6528 417.9415 0.0433 -1.0000 -1.0000 5723781 1583931491.10 151.4784 59.9959 32.0000 1.9770 1.9781 417.6243 417.9117 0.0432 -1.0000 -1.0000 5723859 1583931491.20 151.4784 59.9959 32.0000 1.9768 1.9780 417.6148 417.9020 0.0432 -1.0000 -1.0000 5723921 1583931491.30 151.4784 59.9959 32.0000 1.9763 1.9774 417.7520 418.0395 0.0432 -1.0000 -1.0000 5724172 1583931491.40 151.4784 59.9959 32.0000 1.9764 1.9776 417.7761 418.0637 0.0433 -1.0000 -1.0000 5724234 1583931491.50 151.4784 59.9959 32.0000 1.9766 1.9777 417.7836 418.0720 0.0433 -1.0000 -1.0000 5724281 1583931491.60 151.4785 59.9959 32.0000 1.9772 1.9783 417.6898 417.9776 0.0432 -1.0000 -1.0000 5724359 1583931491.70 151.4793 59.9959 32.0000 1.9773 1.9784 417.7035 417.9911 0.0432 -1.0000 -1.0000 5724421 1583931491.80 151.4793 59.9959 32.0000 1.9771 1.9782 417.7352 418.0231 0.0433 -1.0000 -1.0000 5724484 1583931491.90 151.4793 59.9959 32.0000 1.9770 1.9782 417.7549 418.0433 0.0433 -1.0000 -1.0000 5724672 1583931492.00 151.4793 59.9959 32.0000 1.9766 1.9777 417.7848 418.0725 0.0432 -1.0000 -1.0000 5724734 1583931492.10 151.4793 59.9959 32.0000 1.9766 1.9777 417.8828 418.1707 0.0432 -1.0000 -1.0000 5724796 1583931492.20 151.4793 59.9959 32.0000 1.9762 1.9773 417.9245 418.2121 0.0432 -1.0000 -1.0000 5724874 1583931492.30 151.4775 59.9959 32.0000 1.9760 1.9771 417.8232 418.1116 0.0433 -1.0000 -1.0000 5724937 1583931492.40 151.4775 59.9959 32.0000 1.9765 1.9776 417.8918 418.1790 0.0431 -1.0000 -1.0000 5725375 1583931492.50 151.4775 59.9959 32.0000 1.9769 1.9781 417.7082 417.9955 0.0432 -1.0000 -1.0000 5725452 1583931492.60 151.4775 59.9959 32.0000 1.9765 1.9776 417.7972 418.0845 0.0431 -1.0000 -1.0000 5725515 1583931492.70 151.4775 59.9959 32.0000 1.9758 1.9769 417.8268 418.1146 0.0432 -1.0000 -1.0000 5725578 1583931492.80 151.4981 59.9959 32.0000 1.9758 1.9769 417.8673 418.1546 0.0431 -1.0000 -1.0000 5725656 1583931492.90 151.5579 59.9959 32.0000 1.9756 1.9768 417.9273 418.2147 0.0432 -1.0000 -1.0000 5725890 1583931493.00 151.5579 59.9959 32.0000 1.9761 1.9773 417.8779 418.1658 0.0432 -1.0000 -1.0000 5725952 1583931493.10 151.5579 59.9959 32.0000 1.9761 1.9772 417.7344 418.0221 0.0432 -1.0000 -1.0000 5726031 1583931493.20 151.5579 59.9959 32.0000 1.9768 1.9779 417.7160 418.0035 0.0432 -1.0000 -1.0000 5726093 1583931493.30 151.5579 59.9959 32.0000 1.9767 1.9779 417.6120 417.8995 0.0432 -1.0000 -1.0000 5726156 1583931493.40 151.5597 59.9959 32.0000 1.9768 1.9779 417.6079 417.8948 0.0432 -1.0000 -1.0000 5726390 1583931493.50 151.5598 59.9959 32.0000 1.9763 1.9775 417.6383 417.9264 0.0433 -1.0000 -1.0000 5726452 1583931493.60 151.5598 59.9959 32.0000 1.9760 1.9771 417.8166 418.1048 0.0433 -1.0000 -1.0000 5726531 1583931493.70 151.5598 59.9959 32.0000 1.9761 1.9772 417.8765 418.1650 0.0433 -1.0000 -1.0000 5726593 1583931493.80 151.5598 59.9959 32.0000 1.9762 1.9773 417.8286 418.1172 0.0433 -1.0000 -1.0000 5726656 1583931493.90 151.4439 59.9959 32.0000 1.9766 1.9777 417.7195 418.0075 0.0432 -1.0000 -1.0000 5726734 1583931494.00 151.4439 59.9959 32.0000 1.9769 1.9781 417.6726 417.9603 0.0432 -1.0000 -1.0000 5726796 1583931494.10 151.4439 59.9959 32.0000 1.9766 1.9777 417.6578 417.9457 0.0433 -1.0000 -1.0000 5726859 1583931494.20 151.4439 59.9959 32.0000 1.9761 1.9772 417.7218 418.0087 0.0431 -1.0000 -1.0000 5726937 1583931494.30 151.4439 59.9959 32.0000 1.9765 1.9776 417.8600 418.1483 0.0432 -1.0000 -1.0000 5726999 1583931494.40 151.4439 59.9959 32.0000 1.9762 1.9773 417.8549 418.1430 0.0433 -1.0000 -1.0000 5727046 1583931494.50 151.4299 59.9959 32.0000 1.9762 1.9774 417.8238 418.1139 0.0435 -1.0000 -1.0000 5727124 1583931494.60 151.4299 59.9959 32.0000 1.9767 1.9779 417.8718 418.1601 0.0433 -1.0000 -1.0000 5727187 1583931494.70 151.4299 59.9959 32.0000 1.9764 1.9775 417.6909 417.9790 0.0432 -1.0000 -1.0000 5727249 1583931494.80 151.4299 59.9959 32.0000 1.9761 1.9772 417.8099 418.0975 0.0432 -1.0000 -1.0000 5727327 1583931494.90 151.4299 59.9959 32.0000 1.9762 1.9773 417.7718 418.0592 0.0432 -1.0000 -1.0000 5727390 1583931495.00 151.4265 59.9961 32.0000 1.9762 1.9774 417.8248 418.1128 0.0433 -1.0000 -1.0000 5727452 1583931495.10 151.4123 59.9968 32.0000 1.9766 1.9777 417.8781 418.1662 0.0433 -1.0000 -1.0000 5727531 1583931495.20 151.4123 59.9968 32.0000 1.9762 1.9774 417.8516 418.1399 0.0433 -1.0000 -1.0000 5727593 1583931495.30 151.4123 59.9968 32.0000 1.9763 1.9774 417.8052 418.0931 0.0432 -1.0000 -1.0000 5727656 1583931495.40 151.4123 59.9968 32.0000 1.9765 1.9776 417.6932 417.9818 0.0433 -1.0000 -1.0000 5727718 1583931495.50 151.4123 59.9968 32.0000 1.9765 1.9776 417.6659 417.9538 0.0432 -1.0000 -1.0000 5728202 1583931495.60 151.4123 59.9968 32.0000 1.9762 1.9773 417.6993 417.9876 0.0434 -1.0000 -1.0000 5728265 1583931495.70 151.4337 59.9968 32.0000 1.9764 1.9775 417.6194 417.9067 0.0432 -1.0000 -1.0000 5728327 1583931495.80 151.4337 59.9968 32.0000 1.9766 1.9777 417.7675 418.0551 0.0431 -1.0000 -1.0000 5728390 1583931495.90 151.4337 59.9968 32.0000 1.9762 1.9773 417.7844 418.0714 0.0432 -1.0000 -1.0000 5728468 1583931496.00 151.4337 59.9968 32.0000 1.9771 1.9782 417.7541 418.0411 0.0432 -1.0000 -1.0000 5728702 1583931496.10 151.4337 59.9968 32.0000 1.9772 1.9783 417.6793 417.9676 0.0433 -1.0000 -1.0000 5728765 1583931496.20 151.4566 59.9968 32.0000 1.9769 1.9780 417.6831 417.9707 0.0432 -1.0000 -1.0000 5728827 1583931496.30 151.4566 59.9968 32.0000 1.9763 1.9774 417.7374 418.0264 0.0434 -1.0000 -1.0000 5728890 1583931496.40 151.4566 59.9968 32.0000 1.9757 1.9768 417.7924 418.0805 0.0433 -1.0000 -1.0000 5728952 1583931496.50 151.4566 59.9968 32.0000 1.9764 1.9776 417.8575 418.1451 0.0432 -1.0000 -1.0000 5729187 1583931496.60 151.4566 59.9968 32.0000 1.9766 1.9777 417.8235 418.1106 0.0431 -1.0000 -1.0000 5729265 1583931496.70 151.4875 59.9968 32.0000 1.9763 1.9775 417.8021 418.0893 0.0432 -1.0000 -1.0000 5729312 1583931496.80 151.5013 59.9968 32.0000 1.9764 1.9776 417.7312 418.0181 0.0431 -1.0000 -1.0000 5729406 1583931496.90 151.5013 59.9968 32.0000 1.9762 1.9773 417.7129 418.0009 0.0433 -1.0000 -1.0000 5729468 1583931497.00 151.5013 59.9968 32.0000 1.9769 1.9780 417.6599 417.9483 0.0433 -1.0000 -1.0000 5729906 1583931497.10 151.5013 59.9968 32.0000 1.9762 1.9773 417.7061 417.9938 0.0432 -1.0000 -1.0000 5729984 1583931497.20 151.5013 59.9968 32.0000 1.9765 1.9776 417.8679 418.1564 0.0433 -1.0000 -1.0000 5730046 1583931497.30 151.5424 59.9968 32.0000 1.9761 1.9772 417.8614 418.1497 0.0433 -1.0000 -1.0000 5730124 1583931497.40 151.5424 59.9968 32.0000 1.9765 1.9776 417.8138 418.1021 0.0433 -1.0000 -1.0000 5730187 1583931497.50 151.5424 59.9968 32.0000 1.9774 1.9785 417.7268 418.0150 0.0433 -1.0000 -1.0000 5730249 1583931497.60 151.5424 59.9968 32.0000 1.9771 1.9783 417.6669 417.9546 0.0432 -1.0000 -1.0000 5730328 1583931497.70 151.5424 59.9968 32.0000 1.9768 1.9779 417.6571 417.9449 0.0432 -1.0000 -1.0000 5730390 1583931497.80 151.5343 59.9968 32.0000 1.9767 1.9779 417.7159 418.0037 0.0432 -1.0000 -1.0000 5730452 1583931497.90 151.5329 59.9968 32.0000 1.9762 1.9773 417.6931 417.9798 0.0431 -1.0000 -1.0000 5730515 1583931498.00 151.5329 59.9968 32.0000 1.9761 1.9772 417.8260 418.1141 0.0433 -1.0000 -1.0000 5730578 1583931498.10 151.5329 59.9968 32.0000 1.9766 1.9777 417.8202 418.1084 0.0432 -1.0000 -1.0000 5730952 1583931498.20 151.5329 59.9968 32.0000 1.9764 1.9775 417.7664 418.0548 0.0434 -1.0000 -1.0000 5731015 1583931498.30 151.5329 59.9968 32.0000 1.9766 1.9777 417.7706 418.0590 0.0433 -1.0000 -1.0000 5731078 1583931498.40 151.5266 59.9968 32.0000 1.9768 1.9779 417.5460 417.8332 0.0432 -1.0000 -1.0000 5731140 1583931498.50 151.5266 59.9968 32.0000 1.9770 1.9782 417.5535 417.8407 0.0431 -1.0000 -1.0000 5731218 1583931498.60 151.5266 59.9968 32.0000 1.9769 1.9780 417.5347 417.8219 0.0432 -1.0000 -1.0000 5731499 1583931498.70 151.5266 59.9968 32.0000 1.9774 1.9785 417.7113 417.9985 0.0431 -1.0000 -1.0000 5731562 1583931498.80 151.5266 59.9968 32.0000 1.9772 1.9783 417.7627 418.0503 0.0432 -1.0000 -1.0000 5731624 1583931498.90 151.5131 59.9968 32.0000 1.9762 1.9773 417.8210 418.1087 0.0432 -1.0000 -1.0000 5731687 1583931499.00 151.4512 59.9968 32.0000 1.9760 1.9771 417.8186 418.1059 0.0431 -1.0000 -1.0000 5731749 1583931499.10 151.4512 59.9968 32.0000 1.9754 1.9765 417.7595 418.0459 0.0431 -1.0000 -1.0000 5731968 1583931499.20 151.4512 59.9968 32.0000 1.9764 1.9775 417.6834 417.9718 0.0434 -1.0000 -1.0000 5732015 1583931499.30 151.4512 59.9968 32.0000 1.9766 1.9777 417.6063 417.8944 0.0432 -1.0000 -1.0000 5732093 1583931499.40 151.4512 59.9968 32.0000 1.9769 1.9781 417.6521 417.9392 0.0432 -1.0000 -1.0000 5732156 1583931499.50 151.4693 59.9968 32.0000 1.9769 1.9780 417.6624 417.9505 0.0433 -1.0000 -1.0000 5732234 1583931499.60 151.4693 59.9968 32.0000 1.9763 1.9774 417.6769 417.9642 0.0431 -1.0000 -1.0000 5732296 1583931499.70 151.4693 59.9968 32.0000 1.9766 1.9777 417.7277 418.0150 0.0432 -1.0000 -1.0000 5732359 1583931499.80 151.4693 59.9968 32.0000 1.9762 1.9774 417.7742 418.0622 0.0433 -1.0000 -1.0000 5732421 1583931499.90 151.4693 59.9968 32.0000 1.9762 1.9773 417.8400 418.1285 0.0433 -1.0000 -1.0000 5732499 1583931500.00 151.4669 59.9964 32.0000 1.9763 1.9774 417.8576 418.1455 0.0432 -1.0000 -1.0000 5732562 1583931500.10 151.4635 59.9958 32.0000 1.9761 1.9773 417.8075 418.0948 0.0432 -1.0000 -1.0000 5732734 1583931500.20 151.4635 59.9958 32.0000 1.9771 1.9782 417.7572 418.0446 0.0432 -1.0000 -1.0000 5732796 1583931500.30 151.4635 59.9958 32.0000 1.9769 1.9780 417.6576 417.9446 0.0431 -1.0000 -1.0000 5732859 1583931500.40 151.4635 59.9958 32.0000 1.9772 1.9784 417.7434 418.0308 0.0432 -1.0000 -1.0000 5732921 1583931500.50 151.4635 59.9958 32.0000 1.9761 1.9773 417.7800 418.0674 0.0431 -1.0000 -1.0000 5732999 1583931500.60 151.5022 59.9958 32.0000 1.9763 1.9774 417.8497 418.1371 0.0432 -1.0000 -1.0000 5733187 1583931500.70 151.5022 59.9958 32.0000 1.9765 1.9776 417.8213 418.1091 0.0433 -1.0000 -1.0000 5733249 1583931500.80 151.5022 59.9958 32.0000 1.9772 1.9783 417.7396 418.0277 0.0432 -1.0000 -1.0000 5733328 1583931500.90 151.5022 59.9958 32.0000 1.9764 1.9775 417.7233 418.0097 0.0431 -1.0000 -1.0000 5733390 1583931501.00 151.5022 59.9958 32.0000 1.9762 1.9774 417.7082 417.9956 0.0432 -1.0000 -1.0000 5733452 1583931501.10 151.5546 59.9958 32.0000 1.9767 1.9778 417.6654 417.9532 0.0432 -1.0000 -1.0000 5733531 1583931501.20 151.5546 59.9958 32.0000 1.9767 1.9778 417.7337 418.0206 0.0432 -1.0000 -1.0000 5733718 1583931501.30 151.5546 59.9958 32.0000 1.9762 1.9773 417.8312 418.1194 0.0433 -1.0000 -1.0000 5733796 1583931501.40 151.5546 59.9958 32.0000 1.9766 1.9777 417.8199 418.1080 0.0432 -1.0000 -1.0000 5733859 1583931501.50 151.5546 59.9958 32.0000 1.9762 1.9773 417.7551 418.0422 0.0431 -1.0000 -1.0000 5733921 1583931501.60 151.5499 59.9958 32.0000 1.9772 1.9783 417.7536 418.0406 0.0431 -1.0000 -1.0000 5733984 1583931501.70 151.5252 59.9958 32.0000 1.9764 1.9775 417.6272 417.9155 0.0433 -1.0000 -1.0000 5734187 1583931501.80 151.5252 59.9958 32.0000 1.9761 1.9772 417.7046 417.9929 0.0433 -1.0000 -1.0000 5734249 1583931501.90 151.5252 59.9958 32.0000 1.9760 1.9772 417.7349 418.0225 0.0432 -1.0000 -1.0000 5734328 1583931502.00 151.5252 59.9958 32.0000 1.9760 1.9771 417.7516 418.0390 0.0432 -1.0000 -1.0000 5734390 1583931502.10 151.5252 59.9958 32.0000 1.9766 1.9777 417.8737 418.1617 0.0432 -1.0000 -1.0000 5734452 1583931502.20 151.4786 59.9958 32.0000 1.9763 1.9774 417.9038 418.1905 0.0430 -1.0000 -1.0000 5734968 1583931502.30 151.4786 59.9958 32.0000 1.9766 1.9778 417.7836 418.0710 0.0432 -1.0000 -1.0000 5735031 1583931502.40 151.4786 59.9958 32.0000 1.9770 1.9782 417.7045 417.9921 0.0432 -1.0000 -1.0000 5735093 1583931502.50 151.4786 59.9958 32.0000 1.9767 1.9778 417.6909 417.9783 0.0432 -1.0000 -1.0000 5735172 1583931502.60 151.4786 59.9958 32.0000 1.9761 1.9773 417.7134 418.0012 0.0432 -1.0000 -1.0000 5735234 1583931502.70 151.4747 59.9958 32.0000 1.9758 1.9769 417.8191 418.1067 0.0432 -1.0000 -1.0000 5735468 1583931502.80 151.4734 59.9958 32.0000 1.9760 1.9772 417.8490 418.1367 0.0432 -1.0000 -1.0000 5735546 1583931502.90 151.4734 59.9958 32.0000 1.9761 1.9772 417.8621 418.1500 0.0432 -1.0000 -1.0000 5735609 1583931503.00 151.4734 59.9958 32.0000 1.9762 1.9773 417.8678 418.1554 0.0433 -1.0000 -1.0000 5735672 1583931503.10 151.4734 59.9958 32.0000 1.9764 1.9775 417.8100 418.0977 0.0431 -1.0000 -1.0000 5735734 1583931503.20 151.4739 59.9958 32.0000 1.9774 1.9785 417.7001 417.9875 0.0432 -1.0000 -1.0000 5735937 1583931503.30 151.4808 59.9958 32.0000 1.9775 1.9786 417.7066 417.9942 0.0432 -1.0000 -1.0000 5735999 1583931503.40 151.4808 59.9958 32.0000 1.9772 1.9783 417.5798 417.8674 0.0433 -1.0000 -1.0000 5736062 1583931503.50 151.4808 59.9958 32.0000 1.9769 1.9781 417.7224 418.0106 0.0433 -1.0000 -1.0000 5736172 1583931503.60 151.4808 59.9958 32.0000 1.9775 1.9786 417.7812 418.0690 0.0432 -1.0000 -1.0000 5736249 1583931503.70 151.4808 59.9958 32.0000 1.9766 1.9777 417.8776 418.1647 0.0431 -1.0000 -1.0000 5736421 1583931503.80 151.4925 59.9958 32.0000 1.9765 1.9776 417.8883 418.1758 0.0432 -1.0000 -1.0000 5736484 1583931503.90 151.4958 59.9958 32.0000 1.9768 1.9779 417.7608 418.0481 0.0431 -1.0000 -1.0000 5736562 1583931504.00 151.4958 59.9958 32.0000 1.9775 1.9786 417.6672 417.9545 0.0432 -1.0000 -1.0000 5736624 1583931504.10 151.4958 59.9958 32.0000 1.9775 1.9787 417.5584 417.8466 0.0433 -1.0000 -1.0000 5736702 1583931504.20 151.4958 59.9958 32.0000 1.9777 1.9788 417.6908 417.9790 0.0433 -1.0000 -1.0000 5736937 1583931504.30 151.4958 59.9958 32.0000 1.9768 1.9779 417.7060 417.9940 0.0432 -1.0000 -1.0000 5736999 1583931504.40 151.5803 59.9958 32.0000 1.9761 1.9772 417.8669 418.1544 0.0432 -1.0000 -1.0000 5737062 1583931504.50 151.5803 59.9958 32.0000 1.9759 1.9771 417.8657 418.1535 0.0432 -1.0000 -1.0000 5737124 1583931504.60 151.5803 59.9958 32.0000 1.9764 1.9775 417.9054 418.1931 0.0432 -1.0000 -1.0000 5737187 1583931504.70 151.5803 59.9958 32.0000 1.9760 1.9771 417.8005 418.0881 0.0432 -1.0000 -1.0000 5737249 1583931504.80 151.5803 59.9958 32.0000 1.9768 1.9779 417.6032 417.8903 0.0431 -1.0000 -1.0000 5737437 1583931504.90 151.5738 59.9960 32.0000 1.9771 1.9782 417.5987 417.8858 0.0432 -1.0000 -1.0000 5737515 1583931505.00 151.5738 59.9960 32.0000 1.9774 1.9785 417.6365 417.9237 0.0432 -1.0000 -1.0000 5737578 1583931505.10 151.5738 59.9960 32.0000 1.9765 1.9776 417.7560 418.0434 0.0431 -1.0000 -1.0000 5737672 1583931505.20 151.5738 59.9960 32.0000 1.9760 1.9771 417.7001 417.9873 0.0432 -1.0000 -1.0000 5737734 1583931505.30 151.5738 59.9960 32.0000 1.9763 1.9774 417.9118 418.1999 0.0433 -1.0000 -1.0000 5737921 1583931505.40 151.4818 59.9960 32.0000 1.9764 1.9775 417.8805 418.1687 0.0433 -1.0000 -1.0000 5737984 1583931505.50 151.4266 59.9960 32.0000 1.9770 1.9781 417.7404 418.0273 0.0431 -1.0000 -1.0000 5738046 1583931505.60 151.4266 59.9960 32.0000 1.9768 1.9779 417.6358 417.9234 0.0432 -1.0000 -1.0000 5738124 1583931505.70 151.4266 59.9960 32.0000 1.9763 1.9774 417.5663 417.8539 0.0432 -1.0000 -1.0000 5738187 1583931505.80 151.4266 59.9960 32.0000 1.9763 1.9774 417.5219 417.8090 0.0432 -1.0000 -1.0000 5738249 1583931505.90 151.4266 59.9960 32.0000 1.9760 1.9772 417.8173 418.1057 0.0433 -1.0000 -1.0000 5738328 1583931506.00 151.4266 59.9960 32.0000 1.9764 1.9775 417.8609 418.1484 0.0432 -1.0000 -1.0000 5738390 1583931506.10 151.4392 59.9960 32.0000 1.9762 1.9773 417.7755 418.0649 0.0434 -1.0000 -1.0000 5738452 1583931506.20 151.4420 59.9960 32.0000 1.9764 1.9775 417.8476 418.1366 0.0434 -1.0000 -1.0000 5738515 1583931506.30 151.4420 59.9960 32.0000 1.9763 1.9775 417.7151 418.0030 0.0432 -1.0000 -1.0000 5739281 1583931506.40 151.4420 59.9960 32.0000 1.9771 1.9782 417.5825 417.8710 0.0433 -1.0000 -1.0000 5739343 1583931506.50 151.4420 59.9960 32.0000 1.9774 1.9785 417.5857 417.8732 0.0432 -1.0000 -1.0000 5739406 1583931506.60 151.4420 59.9960 32.0000 1.9768 1.9779 417.7239 418.0120 0.0433 -1.0000 -1.0000 5739484 1583931506.70 151.4337 59.9960 32.0000 1.9764 1.9775 417.7488 418.0375 0.0433 -1.0000 -1.0000 5739531 1583931506.80 151.4337 59.9960 32.0000 1.9761 1.9772 417.8564 418.1444 0.0432 -1.0000 -1.0000 5740140 1583931506.90 151.4337 59.9960 32.0000 1.9758 1.9769 417.9131 418.2011 0.0432 -1.0000 -1.0000 5740202 1583931507.00 151.4337 59.9960 32.0000 1.9765 1.9776 417.7297 418.0178 0.0433 -1.0000 -1.0000 5740265 1583931507.10 151.4337 59.9960 32.0000 1.9763 1.9774 417.6316 417.9196 0.0432 -1.0000 -1.0000 5740343 1583931507.20 151.4552 59.9960 32.0000 1.9773 1.9784 417.6385 417.9256 0.0431 -1.0000 -1.0000 5740406 1583931507.30 151.4552 59.9960 32.0000 1.9770 1.9781 417.7762 418.0653 0.0434 -1.0000 -1.0000 5740484 1583931507.40 151.4552 59.9960 32.0000 1.9762 1.9773 417.7934 418.0818 0.0433 -1.0000 -1.0000 5740546 1583931507.50 151.4552 59.9960 32.0000 1.9761 1.9772 417.8247 418.1129 0.0433 -1.0000 -1.0000 5740609 1583931507.60 151.4552 59.9960 32.0000 1.9765 1.9777 417.8583 418.1470 0.0434 -1.0000 -1.0000 5740687 1583931507.70 151.4881 59.9960 32.0000 1.9765 1.9776 417.8690 418.1575 0.0433 -1.0000 -1.0000 5740749 1583931507.80 151.5440 59.9960 32.0000 1.9761 1.9773 417.8147 418.1022 0.0431 -1.0000 -1.0000 5740812 1583931507.90 151.5440 59.9960 32.0000 1.9760 1.9772 417.7522 418.0394 0.0432 -1.0000 -1.0000 5740890 1583931508.00 151.5440 59.9960 32.0000 1.9769 1.9780 417.6585 417.9466 0.0433 -1.0000 -1.0000 5740952 1583931508.10 151.5440 59.9960 32.0000 1.9766 1.9777 417.7984 418.0860 0.0431 -1.0000 -1.0000 5741015 1583931508.20 151.5440 59.9960 32.0000 1.9765 1.9776 417.7713 418.0588 0.0432 -1.0000 -1.0000 5741093 1583931508.30 151.5440 59.9960 32.0000 1.9765 1.9776 417.8879 418.1765 0.0433 -1.0000 -1.0000 5741156 1583931508.40 151.6001 59.9960 32.0000 1.9759 1.9771 417.8184 418.1062 0.0432 -1.0000 -1.0000 5741218 1583931508.50 151.6001 59.9960 32.0000 1.9763 1.9775 417.7946 418.0823 0.0432 -1.0000 -1.0000 5741296 1583931508.60 151.6001 59.9960 32.0000 1.9765 1.9776 417.7503 418.0376 0.0431 -1.0000 -1.0000 5741359 1583931508.70 151.6001 59.9960 32.0000 1.9770 1.9781 417.8250 418.1128 0.0433 -1.0000 -1.0000 5741421 1583931508.80 151.6001 59.9960 32.0000 1.9766 1.9778 417.5819 417.8700 0.0433 -1.0000 -1.0000 5741484 1583931508.90 151.5402 59.9960 32.0000 1.9766 1.9777 417.5768 417.8646 0.0432 -1.0000 -1.0000 5741546 1583931509.00 151.4744 59.9960 32.0000 1.9767 1.9778 417.6243 417.9111 0.0431 -1.0000 -1.0000 5741609 1583931509.10 151.4744 59.9960 32.0000 1.9760 1.9772 417.7641 418.0521 0.0433 -1.0000 -1.0000 5741687 1583931509.20 151.4744 59.9960 32.0000 1.9754 1.9765 417.7449 418.0326 0.0432 -1.0000 -1.0000 5741749 1583931509.30 151.4744 59.9960 32.0000 1.9762 1.9774 417.6781 417.9663 0.0433 -1.0000 -1.0000 5741828 1583931509.40 151.4744 59.9960 32.0000 1.9764 1.9775 417.6141 417.9023 0.0434 -1.0000 -1.0000 5741952 1583931509.50 151.4743 59.9960 32.0000 1.9766 1.9777 417.6062 417.8944 0.0433 -1.0000 -1.0000 5742015 1583931509.60 151.4743 59.9960 32.0000 1.9765 1.9776 417.6265 417.9154 0.0434 -1.0000 -1.0000 5742078 1583931509.70 151.4743 59.9960 32.0000 1.9763 1.9774 417.7353 418.0240 0.0434 -1.0000 -1.0000 5742140 1583931509.80 151.4743 59.9960 32.0000 1.9757 1.9768 417.7421 418.0312 0.0434 -1.0000 -1.0000 5742202 1583931509.90 151.4743 59.9960 32.0000 1.9759 1.9770 417.8608 418.1489 0.0433 -1.0000 -1.0000 5742468 1583931510.00 151.4213 59.9968 32.0000 1.9766 1.9778 417.7825 418.0702 0.0432 -1.0000 -1.0000 5742531 1583931510.10 151.4045 59.9970 32.0000 1.9759 1.9770 417.6697 417.9577 0.0433 -1.0000 -1.0000 5742593 1583931510.20 151.4045 59.9970 32.0000 1.9767 1.9778 417.5892 417.8769 0.0433 -1.0000 -1.0000 5742672 1583931510.30 151.4045 59.9970 32.0000 1.9772 1.9783 417.7242 418.0124 0.0433 -1.0000 -1.0000 5742734 1583931510.40 151.4045 59.9970 32.0000 1.9759 1.9770 417.8558 418.1435 0.0431 -1.0000 -1.0000 5743202 1583931510.50 151.4045 59.9970 32.0000 1.9758 1.9769 417.8757 418.1630 0.0432 -1.0000 -1.0000 5743281 1583931510.60 151.4045 59.9970 32.0000 1.9767 1.9778 417.8104 418.0984 0.0434 -1.0000 -1.0000 5743343 1583931510.70 151.4956 59.9970 32.0000 1.9767 1.9779 417.6834 417.9725 0.0433 -1.0000 -1.0000 5743406 1583931510.80 151.4956 59.9970 32.0000 1.9777 1.9788 417.6315 417.9194 0.0432 -1.0000 -1.0000 5743484 1583931510.90 151.4956 59.9970 32.0000 1.9775 1.9786 417.6804 417.9677 0.0432 -1.0000 -1.0000 5743546 1583931511.00 151.4956 59.9970 32.0000 1.9765 1.9776 417.7298 418.0186 0.0434 -1.0000 -1.0000 5743609 1583931511.10 151.4956 59.9970 32.0000 1.9761 1.9773 417.7564 418.0451 0.0433 -1.0000 -1.0000 5743672 1583931511.20 151.5560 59.9970 32.0000 1.9760 1.9771 417.8686 418.1563 0.0432 -1.0000 -1.0000 5743734 1583931511.30 151.5795 59.9970 32.0000 1.9762 1.9773 417.8683 418.1560 0.0432 -1.0000 -1.0000 5743812 1583931511.40 151.5795 59.9970 32.0000 1.9766 1.9778 417.8804 418.1696 0.0434 -1.0000 -1.0000 5744202 1583931511.50 151.5795 59.9970 32.0000 1.9772 1.9783 417.5720 417.8595 0.0432 -1.0000 -1.0000 5744265 1583931511.60 151.5795 59.9970 32.0000 1.9768 1.9780 417.6194 417.9080 0.0434 -1.0000 -1.0000 5744343 1583931511.70 151.5795 59.9970 32.0000 1.9761 1.9772 417.7196 418.0089 0.0434 -1.0000 -1.0000 5744406 1583931511.80 151.5788 59.9970 32.0000 1.9759 1.9770 417.7234 418.0104 0.0432 -1.0000 -1.0000 5744468 1583931511.90 151.5788 59.9970 32.0000 1.9754 1.9766 417.8492 418.1376 0.0433 -1.0000 -1.0000 5744718 1583931512.00 151.5788 59.9970 32.0000 1.9760 1.9771 417.8549 418.1429 0.0432 -1.0000 -1.0000 5744781 1583931512.10 151.5788 59.9970 32.0000 1.9764 1.9775 417.8455 418.1328 0.0432 -1.0000 -1.0000 5744843 1583931512.20 151.5788 59.9970 32.0000 1.9769 1.9780 417.6107 417.8990 0.0433 -1.0000 -1.0000 5744906 1583931512.30 151.5642 59.9970 32.0000 1.9766 1.9777 417.6110 417.8990 0.0433 -1.0000 -1.0000 5744968 1583931512.40 151.5642 59.9970 32.0000 1.9771 1.9782 417.6823 417.9702 0.0433 -1.0000 -1.0000 5745046 1583931512.50 151.5642 59.9970 32.0000 1.9766 1.9778 417.7159 418.0043 0.0434 -1.0000 -1.0000 5745172 1583931512.60 151.5642 59.9970 32.0000 1.9762 1.9774 417.8166 418.1048 0.0432 -1.0000 -1.0000 5745234 1583931512.70 151.5642 59.9970 32.0000 1.9760 1.9771 417.8065 418.0959 0.0434 -1.0000 -1.0000 5745296 1583931512.80 151.5571 59.9970 32.0000 1.9762 1.9774 417.7298 418.0183 0.0433 -1.0000 -1.0000 5745375 1583931512.90 151.5272 59.9970 32.0000 1.9769 1.9780 417.6782 417.9659 0.0432 -1.0000 -1.0000 5745437 1583931513.00 151.5272 59.9970 32.0000 1.9772 1.9783 417.6293 417.9161 0.0431 -1.0000 -1.0000 5745672 1583931513.10 151.5272 59.9970 32.0000 1.9766 1.9777 417.7570 418.0453 0.0434 -1.0000 -1.0000 5745734 1583931513.20 151.5272 59.9970 32.0000 1.9768 1.9779 417.8072 418.0956 0.0433 -1.0000 -1.0000 5745796 1583931513.30 151.5272 59.9970 32.0000 1.9767 1.9778 417.8339 418.1218 0.0433 -1.0000 -1.0000 5745875 1583931513.40 151.4440 59.9970 32.0000 1.9777 1.9788 417.7560 418.0450 0.0434 -1.0000 -1.0000 5745937 1583931513.50 151.4440 59.9970 32.0000 1.9773 1.9784 417.7447 418.0327 0.0433 -1.0000 -1.0000 5746218 1583931513.60 151.4440 59.9970 32.0000 1.9773 1.9784 417.6678 417.9555 0.0433 -1.0000 -1.0000 5746281 1583931513.70 151.4440 59.9970 32.0000 1.9771 1.9782 417.6664 417.9553 0.0434 -1.0000 -1.0000 5746343 1583931513.80 151.4440 59.9970 32.0000 1.9759 1.9771 417.7743 418.0628 0.0433 -1.0000 -1.0000 5746406 1583931513.90 151.4671 59.9970 32.0000 1.9761 1.9772 417.8088 418.0970 0.0433 -1.0000 -1.0000 5746484 1583931514.00 151.5018 59.9970 32.0000 1.9762 1.9773 417.8805 418.1681 0.0432 -1.0000 -1.0000 5746687 1583931514.10 151.5018 59.9970 32.0000 1.9774 1.9785 417.7744 418.0620 0.0432 -1.0000 -1.0000 5746749 1583931514.20 151.5018 59.9970 32.0000 1.9769 1.9780 417.7563 418.0442 0.0432 -1.0000 -1.0000 5746812 1583931514.30 151.5018 59.9970 32.0000 1.9780 1.9791 417.6426 417.9300 0.0432 -1.0000 -1.0000 5746875 1583931514.40 151.5018 59.9970 32.0000 1.9764 1.9775 417.5134 417.8009 0.0432 -1.0000 -1.0000 5746937 1583931514.50 151.4646 59.9970 32.0000 1.9762 1.9774 417.7111 417.9980 0.0431 -1.0000 -1.0000 5747187 1583931514.60 151.4646 59.9970 32.0000 1.9757 1.9768 417.7101 417.9977 0.0432 -1.0000 -1.0000 5747249 1583931514.70 151.4646 59.9970 32.0000 1.9758 1.9770 417.7955 418.0827 0.0431 -1.0000 -1.0000 5747312 1583931514.80 151.4646 59.9970 32.0000 1.9761 1.9773 417.7580 418.0459 0.0432 -1.0000 -1.0000 5747390 1583931514.90 151.4646 59.9970 32.0000 1.9766 1.9777 417.7380 418.0256 0.0433 -1.0000 -1.0000 5747452 1583931515.00 151.4709 59.9971 32.0000 1.9768 1.9779 417.6741 417.9625 0.0433 -1.0000 -1.0000 5747921 1583931515.10 151.5026 59.9977 32.0000 1.9769 1.9780 417.6345 417.9227 0.0433 -1.0000 -1.0000 5747999 1583931515.20 151.5026 59.9977 32.0000 1.9767 1.9778 417.6620 417.9504 0.0434 -1.0000 -1.0000 5748062 1583931515.30 151.5026 59.9977 32.0000 1.9758 1.9769 417.5925 417.8806 0.0432 -1.0000 -1.0000 5748140 1583931515.40 151.5026 59.9977 32.0000 1.9762 1.9773 417.7457 418.0340 0.0432 -1.0000 -1.0000 5748202 1583931515.50 151.5026 59.9977 32.0000 1.9768 1.9779 417.8665 418.1540 0.0432 -1.0000 -1.0000 5748265 1583931515.60 151.5397 59.9977 32.0000 1.9755 1.9766 417.8365 418.1242 0.0432 -1.0000 -1.0000 5748343 1583931515.70 151.5397 59.9977 32.0000 1.9762 1.9774 417.7405 418.0275 0.0431 -1.0000 -1.0000 5748406 1583931515.80 151.5397 59.9977 32.0000 1.9760 1.9771 417.6852 417.9730 0.0433 -1.0000 -1.0000 5748468 1583931515.90 151.5397 59.9977 32.0000 1.9770 1.9781 417.6786 417.9663 0.0432 -1.0000 -1.0000 5748546 1583931516.00 151.5397 59.9977 32.0000 1.9764 1.9775 417.6883 417.9763 0.0432 -1.0000 -1.0000 5748609 1583931516.10 151.5463 59.9977 32.0000 1.9761 1.9772 417.8102 418.0975 0.0431 -1.0000 -1.0000 5748672 1583931516.20 151.5470 59.9977 32.0000 1.9762 1.9773 417.8562 418.1429 0.0430 -1.0000 -1.0000 5748734 1583931516.30 151.5470 59.9977 32.0000 1.9764 1.9775 417.7773 418.0648 0.0432 -1.0000 -1.0000 5748796 1583931516.40 151.5470 59.9977 32.0000 1.9763 1.9774 417.7312 418.0189 0.0432 -1.0000 -1.0000 5748859 1583931516.50 151.5470 59.9977 32.0000 1.9763 1.9775 417.7832 418.0711 0.0432 -1.0000 -1.0000 5748937 1583931516.60 151.5470 59.9977 32.0000 1.9773 1.9784 417.7419 418.0292 0.0432 -1.0000 -1.0000 5748999 1583931516.70 151.4509 59.9977 32.0000 1.9772 1.9783 417.6730 417.9615 0.0434 -1.0000 -1.0000 5749062 1583931516.80 151.4509 59.9977 32.0000 1.9768 1.9780 417.5414 417.8288 0.0432 -1.0000 -1.0000 5749140 1583931516.90 151.4509 59.9977 32.0000 1.9772 1.9783 417.5817 417.8689 0.0431 -1.0000 -1.0000 5749187 1583931517.00 151.4509 59.9977 32.0000 1.9768 1.9779 417.6202 417.9074 0.0432 -1.0000 -1.0000 5749265 1583931517.10 151.4509 59.9977 32.0000 1.9757 1.9769 417.8017 418.0892 0.0432 -1.0000 -1.0000 5749499 1583931517.20 151.4529 59.9977 32.0000 1.9766 1.9778 417.8485 418.1353 0.0431 -1.0000 -1.0000 5749562 1583931517.30 151.4607 59.9977 32.0000 1.9772 1.9784 417.7359 418.0239 0.0433 -1.0000 -1.0000 5749640 1583931517.40 151.4607 59.9977 32.0000 1.9778 1.9789 417.6337 417.9224 0.0433 -1.0000 -1.0000 5749702 1583931517.50 151.4607 59.9977 32.0000 1.9775 1.9786 417.6698 417.9577 0.0432 -1.0000 -1.0000 5749765 1583931517.60 151.4607 59.9977 32.0000 1.9773 1.9785 417.6950 417.9830 0.0433 -1.0000 -1.0000 5749952 1583931517.70 151.4607 59.9977 32.0000 1.9767 1.9778 417.7401 418.0272 0.0431 -1.0000 -1.0000 5750015 1583931517.80 151.4583 59.9977 32.0000 1.9764 1.9776 417.8253 418.1127 0.0432 -1.0000 -1.0000 5750078 1583931517.90 151.4583 59.9977 32.0000 1.9764 1.9775 417.8613 418.1496 0.0433 -1.0000 -1.0000 5750140 1583931518.00 151.4583 59.9977 32.0000 1.9770 1.9781 417.7924 418.0800 0.0431 -1.0000 -1.0000 5750202 1583931518.10 151.4583 59.9977 32.0000 1.9777 1.9788 417.7325 418.0190 0.0431 -1.0000 -1.0000 5750672 1583931518.20 151.4583 59.9977 32.0000 1.9773 1.9784 417.6979 417.9855 0.0432 -1.0000 -1.0000 5750749 1583931518.30 151.4589 59.9977 32.0000 1.9765 1.9776 417.7268 418.0140 0.0431 -1.0000 -1.0000 5750812 1583931518.40 151.4592 59.9977 32.0000 1.9773 1.9784 417.7973 418.0844 0.0431 -1.0000 -1.0000 5750874 1583931518.50 151.4592 59.9977 32.0000 1.9761 1.9772 417.8432 418.1296 0.0430 -1.0000 -1.0000 5750952 1583931518.60 151.4592 59.9977 32.0000 1.9758 1.9769 417.8245 418.1115 0.0431 -1.0000 -1.0000 5751234 1583931518.70 151.4592 59.9977 32.0000 1.9764 1.9775 417.7459 418.0327 0.0431 -1.0000 -1.0000 5751296 1583931518.80 151.4592 59.9977 32.0000 1.9761 1.9772 417.7866 418.0722 0.0429 -1.0000 -1.0000 5751359 1583931518.90 151.5508 59.9977 32.0000 1.9765 1.9776 417.6960 417.9831 0.0431 -1.0000 -1.0000 5751421 1583931519.00 151.5508 59.9977 32.0000 1.9764 1.9775 417.6238 417.9106 0.0431 -1.0000 -1.0000 5751484 1583931519.10 151.5508 59.9977 32.0000 1.9771 1.9782 417.5928 417.8810 0.0433 -1.0000 -1.0000 5751687 1583931519.20 151.5508 59.9977 32.0000 1.9773 1.9784 417.6176 417.9049 0.0431 -1.0000 -1.0000 5751749 1583931519.30 151.5508 59.9977 32.0000 1.9763 1.9774 417.7916 418.0787 0.0431 -1.0000 -1.0000 5751828 1583931519.40 151.5218 59.9977 32.0000 1.9758 1.9770 417.9003 418.1876 0.0432 -1.0000 -1.0000 5751890 1583931519.50 151.5218 59.9977 32.0000 1.9764 1.9775 417.8228 418.1113 0.0433 -1.0000 -1.0000 5751952 1583931519.60 151.5218 59.9977 32.0000 1.9770 1.9781 417.6834 417.9713 0.0432 -1.0000 -1.0000 5752437 1583931519.70 151.5218 59.9977 32.0000 1.9770 1.9781 417.6437 417.9303 0.0431 -1.0000 -1.0000 5752499 1583931519.80 151.5218 59.9977 32.0000 1.9766 1.9777 417.5991 417.8864 0.0432 -1.0000 -1.0000 5752578 1583931519.90 151.5217 59.9977 32.0000 1.9763 1.9774 417.6532 417.9399 0.0430 -1.0000 -1.0000 5752640 1583931520.00 151.5191 59.9979 32.0000 1.9770 1.9781 417.7544 418.0404 0.0430 -1.0000 -1.0000 5752702 1583931520.10 151.5191 59.9979 32.0000 1.9756 1.9767 417.9014 418.1882 0.0430 -1.0000 -1.0000 5752937 1583931520.20 151.5191 59.9979 32.0000 1.9758 1.9769 417.8088 418.0952 0.0431 -1.0000 -1.0000 5753015 1583931520.30 151.5191 59.9979 32.0000 1.9759 1.9770 417.7810 418.0688 0.0432 -1.0000 -1.0000 5753078 1583931520.40 151.5191 59.9979 32.0000 1.9755 1.9766 417.6897 417.9771 0.0431 -1.0000 -1.0000 5753140 1583931520.50 151.5191 59.9979 32.0000 1.9769 1.9780 417.6011 417.8877 0.0431 -1.0000 -1.0000 5753218 1583931520.60 151.5191 59.9979 32.0000 1.9765 1.9776 417.5722 417.8590 0.0431 -1.0000 -1.0000 5753281 1583931520.70 151.4458 59.9979 32.0000 1.9762 1.9773 417.7600 418.0467 0.0430 -1.0000 -1.0000 5753421 1583931520.80 151.4458 59.9979 32.0000 1.9761 1.9772 417.8018 418.0882 0.0430 -1.0000 -1.0000 5753499 1583931520.90 151.4458 59.9979 32.0000 1.9760 1.9771 417.8084 418.0965 0.0432 -1.0000 -1.0000 5753562 1583931521.00 151.4458 59.9979 32.0000 1.9751 1.9762 417.8095 418.0973 0.0432 -1.0000 -1.0000 5753624 1583931521.10 151.4458 59.9979 32.0000 1.9767 1.9778 417.8614 418.1483 0.0431 -1.0000 -1.0000 5753687 1583931521.20 151.4445 59.9979 32.0000 1.9770 1.9781 417.6750 417.9619 0.0431 -1.0000 -1.0000 5753937 1583931521.30 151.4445 59.9979 32.0000 1.9769 1.9780 417.6758 417.9624 0.0430 -1.0000 -1.0000 5754015 1583931521.40 151.4445 59.9979 32.0000 1.9770 1.9781 417.6118 417.8985 0.0431 -1.0000 -1.0000 5754078 1583931521.50 151.4445 59.9979 32.0000 1.9767 1.9778 417.6645 417.9523 0.0432 -1.0000 -1.0000 5754140 1583931521.60 151.4445 59.9979 32.0000 1.9756 1.9768 417.8094 418.0969 0.0432 -1.0000 -1.0000 5754202 1583931521.70 151.4445 59.9979 32.0000 1.9761 1.9772 417.7696 418.0579 0.0433 -1.0000 -1.0000 5754265 1583931521.80 151.4325 59.9979 32.0000 1.9763 1.9775 417.7359 418.0229 0.0431 -1.0000 -1.0000 5754328 1583931521.90 151.4325 59.9979 32.0000 1.9770 1.9781 417.6594 417.9467 0.0431 -1.0000 -1.0000 5754406 1583931522.00 151.4325 59.9979 32.0000 1.9769 1.9780 417.6247 417.9118 0.0431 -1.0000 -1.0000 5754468 1583931522.10 151.4325 59.9979 32.0000 1.9774 1.9785 417.6909 417.9784 0.0432 -1.0000 -1.0000 5754531 1583931522.20 151.4325 59.9979 32.0000 1.9771 1.9782 417.6099 417.8979 0.0433 -1.0000 -1.0000 5754672 1583931522.30 151.4947 59.9979 32.0000 1.9766 1.9777 417.7309 418.0177 0.0431 -1.0000 -1.0000 5754749 1583931522.40 151.4947 59.9979 32.0000 1.9767 1.9779 417.7826 418.0693 0.0430 -1.0000 -1.0000 5754812 1583931522.50 151.4947 59.9979 32.0000 1.9763 1.9774 417.9012 418.1876 0.0430 -1.0000 -1.0000 5754890 1583931522.60 151.4947 59.9979 32.0000 1.9769 1.9780 417.8635 418.1511 0.0431 -1.0000 -1.0000 5754937 1583931522.70 151.4947 59.9979 32.0000 1.9769 1.9780 417.7018 417.9887 0.0431 -1.0000 -1.0000 5755218 1583931522.80 151.5014 59.9979 32.0000 1.9770 1.9782 417.7017 417.9882 0.0430 -1.0000 -1.0000 5755296 1583931522.90 151.5182 59.9979 32.0000 1.9772 1.9783 417.8490 418.1355 0.0430 -1.0000 -1.0000 5755359 1583931523.00 151.5182 59.9979 32.0000 1.9768 1.9779 417.8444 418.1305 0.0430 -1.0000 -1.0000 5755421 1583931523.10 151.5182 59.9979 32.0000 1.9759 1.9771 417.8791 418.1666 0.0433 -1.0000 -1.0000 5755484 1583931523.20 151.5182 59.9979 32.0000 1.9760 1.9771 417.9096 418.1978 0.0433 -1.0000 -1.0000 5755672 1583931523.30 151.5182 59.9979 32.0000 1.9775 1.9787 417.7499 418.0378 0.0433 -1.0000 -1.0000 5755749 1583931523.40 151.5371 59.9979 32.0000 1.9770 1.9781 417.7007 417.9881 0.0431 -1.0000 -1.0000 5755812 1583931523.50 151.5371 59.9979 32.0000 1.9768 1.9780 417.6884 417.9757 0.0432 -1.0000 -1.0000 5755875 1583931523.60 151.5371 59.9979 32.0000 1.9771 1.9782 417.6172 417.9044 0.0432 -1.0000 -1.0000 5755952 1583931523.70 151.5371 59.9979 32.0000 1.9768 1.9779 417.6530 417.9409 0.0432 -1.0000 -1.0000 5756015 1583931523.80 151.5371 59.9979 32.0000 1.9760 1.9771 417.9060 418.1921 0.0431 -1.0000 -1.0000 5756765 1583931523.90 151.5148 59.9979 32.0000 1.9755 1.9766 417.8252 418.1129 0.0431 -1.0000 -1.0000 5756843 1583931524.00 151.5148 59.9979 32.0000 1.9757 1.9768 417.8155 418.1020 0.0430 -1.0000 -1.0000 5756906 1583931524.10 151.5148 59.9979 32.0000 1.9762 1.9774 417.6420 417.9289 0.0432 -1.0000 -1.0000 5756968 1583931524.20 151.5148 59.9979 32.0000 1.9767 1.9778 417.5977 417.8853 0.0432 -1.0000 -1.0000 5757046 1583931524.30 151.5148 59.9979 32.0000 1.9767 1.9778 417.6291 417.9165 0.0432 -1.0000 -1.0000 5757109 1583931524.40 151.5148 59.9979 32.0000 1.9761 1.9772 417.6881 417.9749 0.0431 -1.0000 -1.0000 5757218 1583931524.50 151.5148 59.9979 32.0000 1.9758 1.9769 417.7770 418.0650 0.0433 -1.0000 -1.0000 5757296 1583931524.60 151.5148 59.9979 32.0000 1.9757 1.9768 417.8290 418.1170 0.0432 -1.0000 -1.0000 5757359 1583931524.70 151.5148 59.9979 32.0000 1.9758 1.9769 417.7743 418.0619 0.0432 -1.0000 -1.0000 5757421 1583931524.80 151.5338 59.9979 32.0000 1.9759 1.9770 417.8331 418.1206 0.0432 -1.0000 -1.0000 5757499 1583931524.90 151.5446 59.9979 32.0000 1.9767 1.9778 417.6186 417.9060 0.0432 -1.0000 -1.0000 5757562 1583931525.00 151.5526 59.9971 32.0000 1.9767 1.9778 417.5873 417.8748 0.0432 -1.0000 -1.0000 5757624 1583931525.10 151.5526 59.9971 32.0000 1.9767 1.9778 417.7162 418.0029 0.0431 -1.0000 -1.0000 5757702 1583931525.20 151.5526 59.9971 32.0000 1.9763 1.9774 417.7621 418.0491 0.0431 -1.0000 -1.0000 5757765 1583931525.30 151.5526 59.9971 32.0000 1.9767 1.9778 417.9068 418.1935 0.0430 -1.0000 -1.0000 5757953 1583931525.40 151.5526 59.9971 32.0000 1.9763 1.9774 417.8490 418.1359 0.0431 -1.0000 -1.0000 5758015 1583931525.50 151.5526 59.9971 32.0000 1.9763 1.9774 417.8619 418.1501 0.0432 -1.0000 -1.0000 5758078 1583931525.60 151.4138 59.9971 32.0000 1.9766 1.9777 417.8034 418.0899 0.0430 -1.0000 -1.0000 5758140 1583931525.70 151.4138 59.9971 32.0000 1.9778 1.9789 417.6338 417.9209 0.0432 -1.0000 -1.0000 5758202 1583931525.80 151.4138 59.9971 32.0000 1.9764 1.9776 417.6328 417.9202 0.0431 -1.0000 -1.0000 5758437 1583931525.90 151.4138 59.9971 32.0000 1.9771 1.9782 417.7310 418.0169 0.0430 -1.0000 -1.0000 5758499 1583931526.00 151.4138 59.9971 32.0000 1.9770 1.9781 417.8397 418.1267 0.0431 -1.0000 -1.0000 5758562 1583931526.10 151.4438 59.9971 32.0000 1.9765 1.9776 417.8970 418.1827 0.0429 -1.0000 -1.0000 5758624 1583931526.20 151.4438 59.9971 32.0000 1.9766 1.9777 417.9104 418.1973 0.0431 -1.0000 -1.0000 5758702 1583931526.30 151.4438 59.9971 32.0000 1.9766 1.9777 417.8956 418.1832 0.0432 -1.0000 -1.0000 5759234 1583931526.40 151.4438 59.9971 32.0000 1.9769 1.9780 417.6828 417.9694 0.0431 -1.0000 -1.0000 5759296 1583931526.50 151.4438 59.9971 32.0000 1.9767 1.9778 417.6872 417.9754 0.0432 -1.0000 -1.0000 5759359 1583931526.60 151.4438 59.9971 32.0000 1.9766 1.9778 417.7566 418.0440 0.0432 -1.0000 -1.0000 5759421 1583931526.70 151.4979 59.9971 32.0000 1.9762 1.9773 417.7053 417.9913 0.0430 -1.0000 -1.0000 5759499 1583931526.80 151.4979 59.9971 32.0000 1.9756 1.9767 417.8797 418.1673 0.0432 -1.0000 -1.0000 5759734 1583931526.90 151.4979 59.9971 32.0000 1.9762 1.9774 417.8992 418.1859 0.0430 -1.0000 -1.0000 5759796 1583931527.00 151.4979 59.9971 32.0000 1.9761 1.9772 417.8052 418.0936 0.0433 -1.0000 -1.0000 5759859 1583931527.10 151.4979 59.9971 32.0000 1.9759 1.9770 417.8368 418.1240 0.0431 -1.0000 -1.0000 5759937 1583931527.20 151.5470 59.9971 32.0000 1.9765 1.9776 417.7816 418.0677 0.0430 -1.0000 -1.0000 5759999 1583931527.30 151.5470 59.9971 32.0000 1.9767 1.9778 417.7077 417.9950 0.0432 -1.0000 -1.0000 5800187 1583931527.40 151.5470 59.9971 32.0000 1.9770 1.9781 417.6956 417.9828 0.0431 -1.0000 -1.0000 5800249 1583931527.50 151.5470 59.9971 32.0000 1.9771 1.9782 417.6690 417.9566 0.0432 -1.0000 -1.0000 5800312 1583931527.60 151.5470 59.9971 32.0000 1.9763 1.9774 417.7098 417.9968 0.0432 -1.0000 -1.0000 5800390 1583931527.70 151.5470 59.9971 32.0000 1.9762 1.9773 417.8614 418.1492 0.0431 -1.0000 -1.0000 5800452 1583931527.80 151.5126 59.9971 32.0000 1.9756 1.9767 417.9023 418.1898 0.0432 -1.0000 -1.0000 5800515 1583931527.90 151.4948 59.9971 32.0000 1.9757 1.9768 417.9431 418.2310 0.0433 -1.0000 -1.0000 5800703 1583931528.00 151.4948 59.9971 32.0000 1.9765 1.9776 417.8557 418.1435 0.0431 -1.0000 -1.0000 5800765 1583931528.10 151.4948 59.9971 32.0000 1.9768 1.9779 417.7951 418.0826 0.0432 -1.0000 -1.0000 5800828 1583931528.20 151.4948 59.9971 32.0000 1.9771 1.9782 417.6666 417.9545 0.0432 -1.0000 -1.0000 5800890 1583931528.30 151.4104 59.9971 32.0000 1.9768 1.9780 417.6957 417.9822 0.0431 -1.0000 -1.0000 5800968 1583931528.40 151.4104 59.9971 32.0000 1.9758 1.9769 417.8349 418.1222 0.0431 -1.0000 -1.0000 5801249 1583931528.50 151.4104 59.9971 32.0000 1.9754 1.9766 417.9100 418.1984 0.0432 -1.0000 -1.0000 5801328 1583931528.60 151.4104 59.9971 32.0000 1.9758 1.9769 417.8602 418.1465 0.0430 -1.0000 -1.0000 5801390 1583931528.70 151.4104 59.9971 32.0000 1.9772 1.9783 417.8261 418.1132 0.0432 -1.0000 -1.0000 5801452 1583931528.80 151.4104 59.9971 32.0000 1.9777 1.9788 417.7624 418.0499 0.0431 -1.0000 -1.0000 5801515 1583931528.90 151.4793 59.9971 32.0000 1.9778 1.9790 417.6292 417.9161 0.0432 -1.0000 -1.0000 5801578 1583931529.00 151.4793 59.9971 32.0000 1.9777 1.9788 417.7665 418.0536 0.0431 -1.0000 -1.0000 5801640 1583931529.10 151.4793 59.9971 32.0000 1.9768 1.9780 417.7296 418.0184 0.0433 -1.0000 -1.0000 5801734 1583931529.20 151.4793 59.9971 32.0000 1.9765 1.9776 417.8704 418.1573 0.0431 -1.0000 -1.0000 5801796 1583931529.30 151.4793 59.9971 32.0000 1.9769 1.9780 417.8724 418.1603 0.0432 -1.0000 -1.0000 5801859 1583931529.40 151.4522 59.9971 32.0000 1.9772 1.9783 417.8016 418.0885 0.0431 -1.0000 -1.0000 5801953 1583931529.50 151.4476 59.9971 32.0000 1.9774 1.9785 417.7186 418.0058 0.0431 -1.0000 -1.0000 5802015 1583931529.60 151.4476 59.9971 32.0000 1.9768 1.9779 417.6340 417.9207 0.0431 -1.0000 -1.0000 5802093 1583931529.70 151.4476 59.9971 32.0000 1.9765 1.9776 417.6326 417.9199 0.0432 -1.0000 -1.0000 5802156 1583931529.80 151.4476 59.9971 32.0000 1.9755 1.9766 417.8293 418.1172 0.0432 -1.0000 -1.0000 5802218 1583931529.90 151.4561 59.9971 32.0000 1.9759 1.9770 417.8634 418.1502 0.0430 -1.0000 -1.0000 5802515 1583931530.00 151.5375 59.9970 32.0000 1.9763 1.9774 417.8516 418.1390 0.0432 -1.0000 -1.0000 5802578 1583931530.10 151.5375 59.9970 32.0000 1.9769 1.9781 417.6944 417.9820 0.0432 -1.0000 -1.0000 5802640 1583931530.20 151.5375 59.9970 32.0000 1.9767 1.9779 417.5335 417.8211 0.0433 -1.0000 -1.0000 5802702 1583931530.30 151.5375 59.9970 32.0000 1.9767 1.9778 417.5228 417.8097 0.0431 -1.0000 -1.0000 5802765 1583931530.40 151.5375 59.9970 32.0000 1.9773 1.9784 417.6789 417.9663 0.0431 -1.0000 -1.0000 5803218 1583931530.50 151.5375 59.9970 32.0000 1.9761 1.9772 417.8308 418.1180 0.0433 -1.0000 -1.0000 5803281 1583931530.60 151.5570 59.9970 32.0000 1.9761 1.9772 417.8135 418.1011 0.0431 -1.0000 -1.0000 5803343 1583931530.70 151.5570 59.9970 32.0000 1.9759 1.9770 417.7911 418.0779 0.0430 -1.0000 -1.0000 5803406 1583931530.80 151.5570 59.9970 32.0000 1.9775 1.9786 417.7657 418.0530 0.0432 -1.0000 -1.0000 5803484 1583931530.90 151.5570 59.9970 32.0000 1.9764 1.9776 417.6496 417.9373 0.0432 -1.0000 -1.0000 5803546 1583931531.00 151.5570 59.9970 32.0000 1.9766 1.9777 417.7043 417.9908 0.0431 -1.0000 -1.0000 5803609 1583931531.10 151.5570 59.9970 32.0000 1.9768 1.9779 417.7666 418.0540 0.0431 -1.0000 -1.0000 5803687 1583931531.20 151.5801 59.9970 32.0000 1.9760 1.9771 417.8538 418.1430 0.0434 -1.0000 -1.0000 5803749 1583931531.30 151.5801 59.9970 32.0000 1.9759 1.9770 417.8596 418.1461 0.0431 -1.0000 -1.0000 5803828 1583931531.40 151.5801 59.9970 32.0000 1.9766 1.9777 417.7786 418.0656 0.0431 -1.0000 -1.0000 5803890 1583931531.50 151.5801 59.9970 32.0000 1.9768 1.9780 417.7145 418.0033 0.0433 -1.0000 -1.0000 5804234 1583931531.60 151.5801 59.9970 32.0000 1.9772 1.9783 417.7204 418.0075 0.0431 -1.0000 -1.0000 5804296 1583931531.70 151.4826 59.9970 32.0000 1.9755 1.9766 417.8664 418.1538 0.0432 -1.0000 -1.0000 5804359 1583931531.80 151.4823 59.9970 32.0000 1.9753 1.9764 417.8954 418.1829 0.0432 -1.0000 -1.0000 5804421 1583931531.90 151.4823 59.9970 32.0000 1.9766 1.9778 417.8529 418.1402 0.0431 -1.0000 -1.0000 5804499 1583931532.00 151.4823 59.9970 32.0000 1.9769 1.9781 417.8313 418.1181 0.0431 -1.0000 -1.0000 5804734 1583931532.10 151.4823 59.9970 32.0000 1.9769 1.9780 417.6715 417.9584 0.0431 -1.0000 -1.0000 5804796 1583931532.20 151.4401 59.9970 32.0000 1.9766 1.9777 417.6287 417.9149 0.0431 -1.0000 -1.0000 5804859 1583931532.30 151.3895 59.9970 32.0000 1.9767 1.9778 417.6274 417.9144 0.0431 -1.0000 -1.0000 5804921 1583931532.40 151.3895 59.9970 32.0000 1.9769 1.9780 417.7282 418.0156 0.0432 -1.0000 -1.0000 5804984 1583931532.50 151.3895 59.9970 32.0000 1.9762 1.9773 417.6980 417.9857 0.0432 -1.0000 -1.0000 5805218 1583931532.60 151.3895 59.9970 32.0000 1.9760 1.9771 417.8147 418.1010 0.0429 -1.0000 -1.0000 5805281 1583931532.70 151.3895 59.9970 32.0000 1.9761 1.9772 417.8249 418.1119 0.0431 -1.0000 -1.0000 5805343 1583931532.80 151.4231 59.9970 32.0000 1.9771 1.9782 417.7204 418.0075 0.0431 -1.0000 -1.0000 5805421 1583931532.90 151.4231 59.9970 32.0000 1.9764 1.9775 417.7492 418.0354 0.0430 -1.0000 -1.0000 5805484 1583931533.00 151.4231 59.9970 32.0000 1.9767 1.9778 417.6905 417.9775 0.0431 -1.0000 -1.0000 5805718 1583931533.10 151.4231 59.9970 32.0000 1.9772 1.9783 417.6357 417.9225 0.0431 -1.0000 -1.0000 5805781 1583931533.20 151.4231 59.9970 32.0000 1.9768 1.9779 417.7150 418.0020 0.0431 -1.0000 -1.0000 5805843 1583931533.30 151.4640 59.9970 32.0000 1.9762 1.9774 417.8286 418.1161 0.0431 -1.0000 -1.0000 5805921 1583931533.40 151.5085 59.9970 32.0000 1.9763 1.9774 417.7923 418.0787 0.0430 -1.0000 -1.0000 5805984 1583931533.50 151.5085 59.9970 32.0000 1.9757 1.9768 417.9302 418.2171 0.0431 -1.0000 -1.0000 5806202 1583931533.60 151.5085 59.9970 32.0000 1.9759 1.9770 417.8376 418.1240 0.0431 -1.0000 -1.0000 5806296 1583931533.70 151.5085 59.9970 32.0000 1.9764 1.9775 417.8369 418.1229 0.0429 -1.0000 -1.0000 5806359 1583931533.80 151.5085 59.9970 32.0000 1.9760 1.9771 417.7786 418.0648 0.0430 -1.0000 -1.0000 5806421 1583931533.90 151.5085 59.9970 32.0000 1.9770 1.9781 417.5952 417.8810 0.0429 -1.0000 -1.0000 5806484 1583931534.00 151.5458 59.9970 32.0000 1.9764 1.9776 417.6176 417.9036 0.0430 -1.0000 -1.0000 5806546 1583931534.10 151.5458 59.9970 32.0000 1.9776 1.9787 417.6213 417.9075 0.0430 -1.0000 -1.0000 5807172 1583931534.20 151.5458 59.9970 32.0000 1.9766 1.9777 417.8083 418.0954 0.0431 -1.0000 -1.0000 5807249 1583931534.30 151.5458 59.9970 32.0000 1.9760 1.9772 417.9310 418.2179 0.0430 -1.0000 -1.0000 5807312 1583931534.40 151.5458 59.9970 32.0000 1.9757 1.9768 417.8783 418.1653 0.0432 -1.0000 -1.0000 5807375 1583931534.50 151.4562 59.9970 32.0000 1.9761 1.9772 417.9166 418.2028 0.0430 -1.0000 -1.0000 5807452 1583931534.60 151.4562 59.9970 32.0000 1.9776 1.9787 417.7868 418.0729 0.0429 -1.0000 -1.0000 5807718 1583931534.70 151.4562 59.9970 32.0000 1.9770 1.9782 417.7680 418.0555 0.0433 -1.0000 -1.0000 5807781 1583931534.80 151.4562 59.9970 32.0000 1.9767 1.9778 417.6431 417.9302 0.0432 -1.0000 -1.0000 5807859 1583931534.90 151.4562 59.9970 32.0000 1.9765 1.9777 417.5825 417.8689 0.0430 -1.0000 -1.0000 5807921 1583931535.00 151.4562 59.9970 32.0000 1.9768 1.9780 417.8123 418.0986 0.0430 -1.0000 -1.0000 5807984 1583931535.10 151.4623 59.9963 32.0000 1.9758 1.9769 417.8969 418.1829 0.0429 -1.0000 -1.0000 5808218 1583931535.20 151.4624 59.9963 32.0000 1.9770 1.9781 417.8779 418.1642 0.0430 -1.0000 -1.0000 5808281 1583931535.30 151.4624 59.9963 32.0000 1.9769 1.9780 417.8169 418.1034 0.0430 -1.0000 -1.0000 5808359 1583931535.40 151.4624 59.9963 32.0000 1.9774 1.9785 417.5946 417.8801 0.0429 -1.0000 -1.0000 5808421 1583931535.50 151.4624 59.9963 32.0000 1.9764 1.9776 417.6684 417.9542 0.0429 -1.0000 -1.0000 5808484 1583931535.60 151.4536 59.9963 32.0000 1.9767 1.9778 417.7104 417.9969 0.0431 -1.0000 -1.0000 5808734 1583931535.70 151.4536 59.9963 32.0000 1.9757 1.9768 417.7049 417.9920 0.0432 -1.0000 -1.0000 5808796 1583931535.80 151.4536 59.9963 32.0000 1.9756 1.9767 417.9391 418.2264 0.0431 -1.0000 -1.0000 5808859 1583931535.90 151.4536 59.9963 32.0000 1.9759 1.9770 417.8452 418.1319 0.0431 -1.0000 -1.0000 5808937 1583931536.00 151.4536 59.9963 32.0000 1.9760 1.9771 417.8341 418.1217 0.0432 -1.0000 -1.0000 5808999 1583931536.10 151.4954 59.9963 32.0000 1.9763 1.9775 417.7586 418.0449 0.0430 -1.0000 -1.0000 5809187 1583931536.20 151.5121 59.9963 32.0000 1.9767 1.9778 417.7794 418.0654 0.0429 -1.0000 -1.0000 5809265 1583931536.30 151.5121 59.9963 32.0000 1.9755 1.9767 417.8734 418.1600 0.0431 -1.0000 -1.0000 5809328 1583931536.40 151.5121 59.9963 32.0000 1.9751 1.9762 417.7448 418.0309 0.0430 -1.0000 -1.0000 5809390 1583931536.50 151.5121 59.9963 32.0000 1.9759 1.9770 417.7992 418.0855 0.0430 -1.0000 -1.0000 5809468 1583931536.60 151.5121 59.9963 32.0000 1.9767 1.9779 417.7435 418.0305 0.0431 -1.0000 -1.0000 5809890 1583931536.70 151.5031 59.9963 32.0000 1.9769 1.9780 417.7215 418.0072 0.0429 -1.0000 -1.0000 5809953 1583931536.80 151.5031 59.9963 32.0000 1.9765 1.9776 417.6822 417.9682 0.0430 -1.0000 -1.0000 5810031 1583931536.90 151.5031 59.9963 32.0000 1.9763 1.9774 417.6439 417.9297 0.0429 -1.0000 -1.0000 5810093 1583931537.00 151.5031 59.9963 32.0000 1.9763 1.9774 417.7745 418.0594 0.0429 -1.0000 -1.0000 5810156 1583931537.10 151.5031 59.9963 32.0000 1.9764 1.9775 417.7745 418.0605 0.0429 -1.0000 -1.0000 5810234 1583931537.20 151.5397 59.9963 32.0000 1.9764 1.9775 417.9566 418.2429 0.0430 -1.0000 -1.0000 5810297 1583931537.30 151.5397 59.9963 32.0000 1.9768 1.9779 417.8236 418.1106 0.0431 -1.0000 -1.0000 5810375 1583931537.40 151.5397 59.9963 32.0000 1.9766 1.9777 417.7272 418.0136 0.0429 -1.0000 -1.0000 5810437 1583931537.50 151.5397 59.9963 32.0000 1.9768 1.9779 417.7219 418.0081 0.0429 -1.0000 -1.0000 5810500 1583931537.60 151.5397 59.9963 32.0000 1.9761 1.9772 417.6794 417.9649 0.0430 -1.0000 -1.0000 5810562 1583931537.70 151.5397 59.9963 32.0000 1.9766 1.9778 417.7784 418.0649 0.0430 -1.0000 -1.0000 5810624 1583931537.80 151.5398 59.9963 32.0000 1.9760 1.9771 417.8519 418.1376 0.0429 -1.0000 -1.0000 5810687 1583931537.90 151.5398 59.9963 32.0000 1.9758 1.9770 417.9232 418.2092 0.0430 -1.0000 -1.0000 5810765 1583931538.00 151.5398 59.9963 32.0000 1.9766 1.9777 417.8944 418.1808 0.0430 -1.0000 -1.0000 5810828 1583931538.10 151.5398 59.9963 32.0000 1.9768 1.9779 417.6911 417.9765 0.0430 -1.0000 -1.0000 5810890 1583931538.20 151.5398 59.9963 32.0000 1.9770 1.9781 417.7515 418.0382 0.0430 -1.0000 -1.0000 5810984 1583931538.30 151.5258 59.9963 32.0000 1.9766 1.9777 417.7439 418.0307 0.0431 -1.0000 -1.0000 5811047 1583931538.40 151.5258 59.9963 32.0000 1.9763 1.9774 417.7856 418.0725 0.0430 -1.0000 -1.0000 5811109 1583931538.50 151.5258 59.9963 32.0000 1.9763 1.9774 417.7138 417.9997 0.0430 -1.0000 -1.0000 5811172 1583931538.60 151.5258 59.9963 32.0000 1.9757 1.9768 417.8616 418.1467 0.0427 -1.0000 -1.0000 5811234 1583931538.70 151.5258 59.9963 32.0000 1.9760 1.9771 417.8677 418.1513 0.0427 -1.0000 -1.0000 5811734 1583931538.80 151.5258 59.9963 32.0000 1.9756 1.9767 417.8727 418.1582 0.0429 -1.0000 -1.0000 5811812 1583931538.90 151.3754 59.9963 32.0000 1.9765 1.9776 417.7728 418.0593 0.0430 -1.0000 -1.0000 5811875 1583931539.00 151.3754 59.9963 32.0000 1.9770 1.9781 417.6694 417.9552 0.0429 -1.0000 -1.0000 5811937 1583931539.10 151.3754 59.9963 32.0000 1.9760 1.9771 417.6908 417.9764 0.0429 -1.0000 -1.0000 5812015 1583931539.20 151.3754 59.9963 32.0000 1.9761 1.9772 417.7178 418.0031 0.0429 -1.0000 -1.0000 5812249 1583931539.30 151.3754 59.9963 32.0000 1.9760 1.9771 417.7355 418.0219 0.0429 -1.0000 -1.0000 5812328 1583931539.40 151.3790 59.9963 32.0000 1.9767 1.9778 417.8272 418.1124 0.0429 -1.0000 -1.0000 5812375 1583931539.50 151.3980 59.9963 32.0000 1.9761 1.9772 417.9817 418.2676 0.0429 -1.0000 -1.0000 5812437 1583931539.60 151.3980 59.9963 32.0000 1.9765 1.9776 417.8540 418.1388 0.0428 -1.0000 -1.0000 5812515 1583931539.70 151.3980 59.9963 32.0000 1.9768 1.9779 417.8078 418.0924 0.0427 -1.0000 -1.0000 5812749 1583931539.80 151.3980 59.9963 32.0000 1.9769 1.9780 417.8617 418.1473 0.0429 -1.0000 -1.0000 5812812 1583931539.90 151.3980 59.9963 32.0000 1.9775 1.9786 417.7716 418.0571 0.0429 -1.0000 -1.0000 5812875 1583931540.00 151.4565 59.9962 32.0000 1.9767 1.9778 417.7724 418.0582 0.0429 -1.0000 -1.0000 5813015 1583931540.10 151.4565 59.9962 32.0000 1.9762 1.9773 417.7794 418.0641 0.0428 -1.0000 -1.0000 5813078 1583931540.20 151.4565 59.9962 32.0000 1.9761 1.9772 417.8969 418.1828 0.0429 -1.0000 -1.0000 5813218 1583931540.30 151.4565 59.9962 32.0000 1.9764 1.9775 417.9500 418.2364 0.0430 -1.0000 -1.0000 5813281 1583931540.40 151.4565 59.9962 32.0000 1.9759 1.9770 417.9442 418.2298 0.0428 -1.0000 -1.0000 5813343 1583931540.50 151.4565 59.9962 32.0000 1.9759 1.9770 417.8845 418.1699 0.0429 -1.0000 -1.0000 5813421 1583931540.60 151.4565 59.9962 32.0000 1.9763 1.9774 417.7376 418.0229 0.0428 -1.0000 -1.0000 5813484 1583931540.70 151.4644 59.9962 32.0000 1.9773 1.9784 417.7105 417.9959 0.0428 -1.0000 -1.0000 5813702 1583931540.80 151.4644 59.9962 32.0000 1.9762 1.9773 417.9121 418.1966 0.0429 -1.0000 -1.0000 5813781 1583931540.90 151.4644 59.9962 32.0000 1.9756 1.9767 417.9186 418.2043 0.0429 -1.0000 -1.0000 5813843 1583931541.00 151.4644 59.9962 32.0000 1.9766 1.9777 417.9242 418.2100 0.0429 -1.0000 -1.0000 5813906 1583931541.10 151.4644 59.9962 32.0000 1.9771 1.9782 417.7852 418.0712 0.0429 -1.0000 -1.0000 5813984 1583931541.20 151.5486 59.9962 32.0000 1.9765 1.9776 417.7735 418.0587 0.0429 -1.0000 -1.0000 5814046 1583931541.30 151.5486 59.9962 32.0000 1.9764 1.9775 417.6747 417.9590 0.0428 -1.0000 -1.0000 5814124 1583931541.40 151.5486 59.9962 32.0000 1.9767 1.9778 417.7507 418.0366 0.0430 -1.0000 -1.0000 5814187 1583931541.50 151.5486 59.9962 32.0000 1.9763 1.9774 417.7194 418.0051 0.0429 -1.0000 -1.0000 5814250 1583931541.60 151.5486 59.9962 32.0000 1.9766 1.9777 417.7769 418.0628 0.0429 -1.0000 -1.0000 5814312 1583931541.70 151.5519 59.9962 32.0000 1.9759 1.9770 417.7779 418.0633 0.0429 -1.0000 -1.0000 5814375 1583931541.80 151.5892 59.9962 32.0000 1.9755 1.9766 417.9529 418.2386 0.0429 -1.0000 -1.0000 5814749 1583931541.90 151.5892 59.9962 32.0000 1.9766 1.9778 417.8147 418.1010 0.0430 -1.0000 -1.0000 5814812 1583931542.00 151.5892 59.9962 32.0000 1.9762 1.9773 417.8086 418.0944 0.0428 -1.0000 -1.0000 5814875 1583931542.10 151.5892 59.9962 32.0000 1.9772 1.9783 417.7390 418.0241 0.0429 -1.0000 -1.0000 5814937 1583931542.20 151.5892 59.9962 32.0000 1.9773 1.9784 417.7013 417.9862 0.0428 -1.0000 -1.0000 5815015 1583931542.30 151.5394 59.9962 32.0000 1.9766 1.9778 417.7653 418.0506 0.0428 -1.0000 -1.0000 5815202 1583931542.40 151.5394 59.9962 32.0000 1.9769 1.9780 417.8207 418.1046 0.0427 -1.0000 -1.0000 5815265 1583931542.50 151.5394 59.9962 32.0000 1.9760 1.9771 417.9126 418.1982 0.0429 -1.0000 -1.0000 5815343 1583931542.60 151.5394 59.9962 32.0000 1.9768 1.9779 417.9865 418.2722 0.0428 -1.0000 -1.0000 5815406 1583931542.70 151.5394 59.9962 32.0000 1.9763 1.9774 417.8998 418.1843 0.0428 -1.0000 -1.0000 5815468 1583931542.80 151.5394 59.9962 32.0000 1.9759 1.9770 417.7942 418.0797 0.0429 -1.0000 -1.0000 5815546 1583931542.90 151.5394 59.9962 32.0000 1.9771 1.9782 417.7470 418.0323 0.0429 -1.0000 -1.0000 5815609 1583931543.00 151.5394 59.9962 32.0000 1.9770 1.9781 417.7668 418.0518 0.0428 -1.0000 -1.0000 5815672 1583931543.10 151.5394 59.9962 32.0000 1.9770 1.9781 417.7635 418.0493 0.0429 -1.0000 -1.0000 5815749 1583931543.20 151.5025 59.9962 32.0000 1.9765 1.9777 417.9048 418.1903 0.0429 -1.0000 -1.0000 5815812 1583931543.30 151.4988 59.9962 32.0000 1.9761 1.9772 417.9086 418.1942 0.0429 -1.0000 -1.0000 5815890 1583931543.40 151.4388 59.9962 32.0000 1.9756 1.9768 417.8729 418.1587 0.0429 -1.0000 -1.0000 5815953 1583931543.50 151.4388 59.9962 32.0000 1.9765 1.9776 417.8678 418.1551 0.0432 -1.0000 -1.0000 5816015 1583931543.60 151.4388 59.9962 32.0000 1.9770 1.9781 417.7008 417.9864 0.0429 -1.0000 -1.0000 5816078 1583931543.70 151.4388 59.9962 32.0000 1.9773 1.9784 417.6935 417.9785 0.0428 -1.0000 -1.0000 5816140 1583931543.80 151.4388 59.9962 32.0000 1.9772 1.9783 417.7052 417.9907 0.0429 -1.0000 -1.0000 5816468 1583931543.90 151.4472 59.9962 32.0000 1.9767 1.9778 417.8896 418.1754 0.0429 -1.0000 -1.0000 5816546 1583931544.00 151.4725 59.9962 32.0000 1.9761 1.9772 417.8670 418.1530 0.0430 -1.0000 -1.0000 5816672 1583931544.10 151.4725 59.9962 32.0000 1.9764 1.9775 417.8966 418.1817 0.0427 -1.0000 -1.0000 5816734 1583931544.20 151.4725 59.9962 32.0000 1.9765 1.9777 417.8487 418.1349 0.0429 -1.0000 -1.0000 5816796 1583931544.30 151.4725 59.9962 32.0000 1.9768 1.9779 417.6959 417.9811 0.0429 -1.0000 -1.0000 5816875 1583931544.40 151.4725 59.9962 32.0000 1.9767 1.9778 417.8006 418.0862 0.0429 -1.0000 -1.0000 5816937 1583931544.50 151.4812 59.9962 32.0000 1.9757 1.9768 417.8627 418.1469 0.0427 -1.0000 -1.0000 5816999 1583931544.60 151.5308 59.9959 32.0000 1.9758 1.9769 417.8604 418.1461 0.0429 -1.0000 -1.0000 5817062 1583931544.70 151.5308 59.9959 32.0000 1.9762 1.9773 417.8430 418.1288 0.0430 -1.0000 -1.0000 5817125 1583931544.80 151.5308 59.9959 32.0000 1.9766 1.9777 417.8126 418.0980 0.0429 -1.0000 -1.0000 5817202 1583931544.90 151.5308 59.9959 32.0000 1.9774 1.9785 417.7105 417.9967 0.0430 -1.0000 -1.0000 5817734 1583931545.00 151.5308 59.9959 32.0000 1.9771 1.9782 417.7768 418.0628 0.0429 -1.0000 -1.0000 5817796 1583931545.10 151.5308 59.9959 32.0000 1.9767 1.9778 417.8482 418.1352 0.0431 -1.0000 -1.0000 5817875 1583931545.20 151.5308 59.9959 32.0000 1.9756 1.9767 417.9166 418.2025 0.0429 -1.0000 -1.0000 5817953 1583931545.30 151.5308 59.9959 32.0000 1.9761 1.9772 417.9758 418.2615 0.0429 -1.0000 -1.0000 5818015 1583931545.40 151.5251 59.9959 32.0000 1.9766 1.9777 417.8738 418.1583 0.0427 -1.0000 -1.0000 5818202 1583931545.50 151.5203 59.9959 32.0000 1.9761 1.9772 417.7151 418.0005 0.0430 -1.0000 -1.0000 5818265 1583931545.60 151.5203 59.9959 32.0000 1.9771 1.9782 417.7326 418.0197 0.0431 -1.0000 -1.0000 5818343 1583931545.70 151.5203 59.9959 32.0000 1.9757 1.9769 417.7037 417.9907 0.0431 -1.0000 -1.0000 5818406 1583931545.80 151.5203 59.9959 32.0000 1.9771 1.9783 417.6889 417.9745 0.0429 -1.0000 -1.0000 5818468 1583931545.90 151.5203 59.9959 32.0000 1.9767 1.9778 417.6441 417.9301 0.0430 -1.0000 -1.0000 5818546 1583931546.00 151.5203 59.9959 32.0000 1.9767 1.9778 417.7540 418.0397 0.0429 -1.0000 -1.0000 5818609 1583931546.10 151.5409 59.9959 32.0000 1.9760 1.9771 417.6850 417.9703 0.0429 -1.0000 -1.0000 5818672 1583931546.20 151.4877 59.9959 32.0000 1.9756 1.9768 417.7910 418.0764 0.0429 -1.0000 -1.0000 5818734 1583931546.30 151.4877 59.9959 32.0000 1.9754 1.9765 417.8731 418.1593 0.0430 -1.0000 -1.0000 5818796 1583931546.40 151.4877 59.9959 32.0000 1.9756 1.9767 417.8062 418.0926 0.0430 -1.0000 -1.0000 5818984 1583931546.50 151.4877 59.9959 32.0000 1.9765 1.9776 417.7261 418.0119 0.0429 -1.0000 -1.0000 5819062 1583931546.60 151.4877 59.9959 32.0000 1.9766 1.9777 417.7065 417.9917 0.0428 -1.0000 -1.0000 5819124 1583931546.70 151.4722 59.9959 32.0000 1.9764 1.9775 417.6591 417.9442 0.0429 -1.0000 -1.0000 5819187 1583931546.80 151.4710 59.9959 32.0000 1.9769 1.9780 417.6822 417.9686 0.0431 -1.0000 -1.0000 5819249 1583931546.90 151.4710 59.9959 32.0000 1.9762 1.9774 417.7378 418.0253 0.0431 -1.0000 -1.0000 5819765 1583931547.00 151.4710 59.9959 32.0000 1.9760 1.9771 417.8917 418.1778 0.0429 -1.0000 -1.0000 5819828 1583931547.10 151.4710 59.9959 32.0000 1.9756 1.9768 417.8983 418.1847 0.0430 -1.0000 -1.0000 5819890 1583931547.20 151.4710 59.9959 32.0000 1.9764 1.9776 417.9228 418.2097 0.0431 -1.0000 -1.0000 5819968 1583931547.30 151.4583 59.9959 32.0000 1.9759 1.9771 417.7851 418.0707 0.0428 -1.0000 -1.0000 5820031 1583931547.40 151.4583 59.9959 32.0000 1.9770 1.9781 417.6373 417.9225 0.0429 -1.0000 -1.0000 5820296 1583931547.50 151.4583 59.9959 32.0000 1.9769 1.9780 417.8018 418.0872 0.0428 -1.0000 -1.0000 5820359 1583931547.60 151.4583 59.9959 32.0000 1.9760 1.9771 417.8320 418.1176 0.0429 -1.0000 -1.0000 5820421 1583931547.70 151.4583 59.9959 32.0000 1.9751 1.9762 417.8246 418.1117 0.0431 -1.0000 -1.0000 5820484 1583931547.80 151.4583 59.9959 32.0000 1.9770 1.9781 417.8985 418.1851 0.0431 -1.0000 -1.0000 5820546 1583931547.90 151.4583 59.9959 32.0000 1.9764 1.9775 417.8263 418.1128 0.0430 -1.0000 -1.0000 5820734 1583931548.00 151.4583 59.9959 32.0000 1.9766 1.9777 417.8060 418.0933 0.0431 -1.0000 -1.0000 5820796 1583931548.10 151.4442 59.9959 32.0000 1.9765 1.9776 417.6457 417.9324 0.0430 -1.0000 -1.0000 5820859 1583931548.20 151.4253 59.9959 32.0000 1.9768 1.9779 417.6745 417.9606 0.0430 -1.0000 -1.0000 5820937 1583931548.30 151.4253 59.9959 32.0000 1.9761 1.9772 417.8232 418.1086 0.0429 -1.0000 -1.0000 5820999 1583931548.40 151.4253 59.9959 32.0000 1.9754 1.9765 417.8566 418.1424 0.0430 -1.0000 -1.0000 5821062 1583931548.50 151.4609 59.9959 32.0000 1.9758 1.9769 417.8162 418.1025 0.0430 -1.0000 -1.0000 5821140 1583931548.60 151.4609 59.9959 32.0000 1.9762 1.9773 417.7431 418.0305 0.0432 -1.0000 -1.0000 5821202 1583931548.70 151.4609 59.9959 32.0000 1.9766 1.9777 417.7013 417.9876 0.0430 -1.0000 -1.0000 5821265 1583931548.80 151.4609 59.9959 32.0000 1.9761 1.9772 417.6739 417.9606 0.0431 -1.0000 -1.0000 5821328 1583931548.90 151.4609 59.9959 32.0000 1.9759 1.9771 417.8315 418.1177 0.0430 -1.0000 -1.0000 5821390 1583931549.00 151.5406 59.9959 32.0000 1.9758 1.9769 417.8477 418.1347 0.0431 -1.0000 -1.0000 5821734 1583931549.10 151.5406 59.9959 32.0000 1.9753 1.9764 417.8968 418.1828 0.0429 -1.0000 -1.0000 5821796 1583931549.20 151.5406 59.9959 32.0000 1.9755 1.9766 417.9418 418.2288 0.0431 -1.0000 -1.0000 5821859 1583931549.30 151.5406 59.9959 32.0000 1.9761 1.9773 417.8325 418.1199 0.0432 -1.0000 -1.0000 5821968 1583931549.40 151.5406 59.9959 32.0000 1.9769 1.9780 417.7843 418.0711 0.0429 -1.0000 -1.0000 5822031 1583931549.50 151.5413 59.9959 32.0000 1.9761 1.9772 417.7843 418.0730 0.0433 -1.0000 -1.0000 5822202 1583931549.60 151.5619 59.9967 32.0000 1.9761 1.9772 417.7884 418.0752 0.0431 -1.0000 -1.0000 5822281 1583931549.70 151.5619 59.9967 32.0000 1.9764 1.9775 417.8758 418.1629 0.0431 -1.0000 -1.0000 5822343 1583931549.80 151.5619 59.9967 32.0000 1.9762 1.9773 417.8548 418.1419 0.0431 -1.0000 -1.0000 5822406 1583931549.90 151.5619 59.9967 32.0000 1.9765 1.9776 417.9382 418.2251 0.0431 -1.0000 -1.0000 5822484 1583931550.00 151.5619 59.9967 32.0000 1.9763 1.9774 417.9720 418.2592 0.0431 -1.0000 -1.0000 5822718 1583931550.10 151.5619 59.9967 32.0000 1.9769 1.9780 417.8958 418.1816 0.0429 -1.0000 -1.0000 5822765 1583931550.20 151.5619 59.9967 32.0000 1.9771 1.9782 417.7891 418.0756 0.0431 -1.0000 -1.0000 5822843 1583931550.30 151.5857 59.9967 32.0000 1.9771 1.9782 417.7198 418.0067 0.0431 -1.0000 -1.0000 5822906 1583931550.40 151.5857 59.9967 32.0000 1.9770 1.9781 417.7753 418.0610 0.0430 -1.0000 -1.0000 5822968 1583931550.50 151.5857 59.9967 32.0000 1.9766 1.9777 417.7647 418.0511 0.0430 -1.0000 -1.0000 5823296 1583931550.60 151.5857 59.9967 32.0000 1.9771 1.9782 417.8392 418.1272 0.0433 -1.0000 -1.0000 5823359 1583931550.70 151.5857 59.9967 32.0000 1.9764 1.9775 418.0355 418.3227 0.0430 -1.0000 -1.0000 5823421 1583931550.80 151.5616 59.9967 32.0000 1.9763 1.9774 417.8834 418.1694 0.0429 -1.0000 -1.0000 5823484 1583931550.90 151.4804 59.9967 32.0000 1.9764 1.9775 417.8966 418.1833 0.0431 -1.0000 -1.0000 5823546 1583931551.00 151.4804 59.9967 32.0000 1.9766 1.9778 417.6896 417.9763 0.0430 -1.0000 -1.0000 5823609 1583931551.10 151.4804 59.9967 32.0000 1.9775 1.9786 417.6705 417.9573 0.0431 -1.0000 -1.0000 5824015 1583931551.20 151.4804 59.9967 32.0000 1.9776 1.9787 417.6664 417.9526 0.0430 -1.0000 -1.0000 5824078 1583931551.30 151.4804 59.9967 32.0000 1.9769 1.9780 417.7308 418.0169 0.0430 -1.0000 -1.0000 5824156 1583931551.40 151.4804 59.9967 32.0000 1.9767 1.9778 417.7918 418.0777 0.0429 -1.0000 -1.0000 5824234 1583931551.50 151.4804 59.9967 32.0000 1.9764 1.9775 418.0112 418.2981 0.0430 -1.0000 -1.0000 5824296 1583931551.60 151.4804 59.9967 32.0000 1.9763 1.9775 417.9389 418.2256 0.0431 -1.0000 -1.0000 5824484 1583931551.70 151.4804 59.9967 32.0000 1.9765 1.9777 417.9362 418.2233 0.0431 -1.0000 -1.0000 5824546 1583931551.80 151.4885 59.9967 32.0000 1.9768 1.9780 417.8098 418.0968 0.0431 -1.0000 -1.0000 5824609 1583931551.90 151.4675 59.9967 32.0000 1.9770 1.9782 417.7576 418.0443 0.0431 -1.0000 -1.0000 5824672 1583931552.00 151.4419 59.9967 32.0000 1.9765 1.9776 417.7190 418.0055 0.0430 -1.0000 -1.0000 5824749 1583931552.10 151.5151 59.9967 32.0000 1.9763 1.9774 417.8244 418.1114 0.0431 -1.0000 -1.0000 5824968 1583931552.20 151.5151 59.9967 32.0000 1.9763 1.9774 417.9174 418.2037 0.0431 -1.0000 -1.0000 5825046 1583931552.30 151.5151 59.9967 32.0000 1.9766 1.9777 417.9778 418.2653 0.0431 -1.0000 -1.0000 5825109 1583931552.40 151.5151 59.9967 32.0000 1.9765 1.9776 417.9124 418.2005 0.0432 -1.0000 -1.0000 5825172 1583931552.50 151.5476 59.9967 32.0000 1.9773 1.9784 417.7669 418.0542 0.0431 -1.0000 -1.0000 5825249 1583931552.60 151.5489 59.9967 32.0000 1.9774 1.9785 417.7045 417.9918 0.0432 -1.0000 -1.0000 5825468 1583931552.70 151.5489 59.9967 32.0000 1.9771 1.9783 417.6783 417.9646 0.0430 -1.0000 -1.0000 5825531 1583931552.80 151.5489 59.9967 32.0000 1.9769 1.9780 417.7478 418.0339 0.0429 -1.0000 -1.0000 5825609 1583931552.90 151.5489 59.9967 32.0000 1.9762 1.9773 417.8933 418.1806 0.0432 -1.0000 -1.0000 5825672 1583931553.00 151.5539 59.9967 32.0000 1.9758 1.9769 417.8738 418.1608 0.0431 -1.0000 -1.0000 5825734 1583931553.10 151.5661 59.9967 32.0000 1.9768 1.9779 417.9162 418.2025 0.0429 -1.0000 -1.0000 5825968 1583931553.20 151.5661 59.9967 32.0000 1.9765 1.9776 417.8395 418.1262 0.0431 -1.0000 -1.0000 5826031 1583931553.30 151.5661 59.9967 32.0000 1.9766 1.9777 417.8787 418.1669 0.0432 -1.0000 -1.0000 5826109 1583931553.40 151.5661 59.9967 32.0000 1.9773 1.9784 417.7143 418.0016 0.0432 -1.0000 -1.0000 5826172 1583931553.50 151.5661 59.9967 32.0000 1.9773 1.9784 417.5922 417.8776 0.0429 -1.0000 -1.0000 5826234 1583931553.60 151.5661 59.9967 32.0000 1.9762 1.9773 417.7300 418.0164 0.0430 -1.0000 -1.0000 5826702 1583931553.70 151.5711 59.9967 32.0000 1.9764 1.9775 417.8568 418.1431 0.0430 -1.0000 -1.0000 5826765 1583931553.80 151.5711 59.9967 32.0000 1.9758 1.9769 417.9189 418.2065 0.0431 -1.0000 -1.0000 5826828 1583931553.90 151.5711 59.9967 32.0000 1.9763 1.9775 417.8643 418.1513 0.0431 -1.0000 -1.0000 5826906 1583931554.00 151.5711 59.9967 32.0000 1.9763 1.9774 417.7849 418.0720 0.0431 -1.0000 -1.0000 5826968 1583931554.10 151.5711 59.9967 32.0000 1.9769 1.9780 417.7086 417.9961 0.0431 -1.0000 -1.0000 5827031 1583931554.20 151.5909 59.9967 32.0000 1.9773 1.9784 417.6550 417.9415 0.0431 -1.0000 -1.0000 5827109 1583931554.30 151.5916 59.9967 32.0000 1.9770 1.9781 417.7414 418.0278 0.0430 -1.0000 -1.0000 5827172 1583931554.40 151.5916 59.9967 32.0000 1.9760 1.9771 417.9668 418.2534 0.0430 -1.0000 -1.0000 5827234 1583931554.50 151.5916 59.9967 32.0000 1.9757 1.9768 417.9115 418.1975 0.0429 -1.0000 -1.0000 5827312 1583931554.60 151.5916 59.9967 32.0000 1.9759 1.9770 417.9047 418.1919 0.0432 -1.0000 -1.0000 5827375 1583931554.70 151.5625 59.9967 32.0000 1.9765 1.9776 417.9889 418.2751 0.0430 -1.0000 -1.0000 5827437 1583931554.80 151.5185 59.9968 32.0000 1.9768 1.9779 417.8522 418.1388 0.0431 -1.0000 -1.0000 5827499 1583931554.90 151.5517 59.9968 32.0000 1.9760 1.9772 417.7093 417.9965 0.0431 -1.0000 -1.0000 5827578 1583931555.00 151.5517 59.9968 32.0000 1.9767 1.9778 417.7267 418.0128 0.0430 -1.0000 -1.0000 5827625 1583931555.10 151.5517 59.9968 32.0000 1.9771 1.9782 417.8137 418.1006 0.0431 -1.0000 -1.0000 5827702 1583931555.20 151.5517 59.9968 32.0000 1.9767 1.9778 417.9188 418.2055 0.0430 -1.0000 -1.0000 5827765 1583931555.30 151.4664 59.9968 32.0000 1.9764 1.9775 417.8242 418.1120 0.0431 -1.0000 -1.0000 5827843 1583931555.40 151.4664 59.9968 32.0000 1.9759 1.9770 417.9444 418.2313 0.0432 -1.0000 -1.0000 5827906 1583931555.50 151.4664 59.9968 32.0000 1.9763 1.9774 417.8551 418.1420 0.0430 -1.0000 -1.0000 5827968 1583931555.60 151.4664 59.9968 32.0000 1.9763 1.9774 417.7939 418.0801 0.0429 -1.0000 -1.0000 5828046 1583931555.70 151.4664 59.9968 32.0000 1.9773 1.9784 417.7692 418.0556 0.0431 -1.0000 -1.0000 5828468 1583931555.80 151.4741 59.9968 32.0000 1.9771 1.9782 417.7065 417.9926 0.0430 -1.0000 -1.0000 5828531 1583931555.90 151.4764 59.9968 32.0000 1.9765 1.9776 417.6998 417.9869 0.0431 -1.0000 -1.0000 5828609 1583931556.00 151.4764 59.9968 32.0000 1.9760 1.9771 417.8162 418.1034 0.0431 -1.0000 -1.0000 5828672 1583931556.10 151.4764 59.9968 32.0000 1.9766 1.9777 417.8705 418.1591 0.0432 -1.0000 -1.0000 5828734 1583931556.20 151.4764 59.9968 32.0000 1.9769 1.9780 417.8146 418.1011 0.0431 -1.0000 -1.0000 5829015 1583931556.30 151.4764 59.9968 32.0000 1.9781 1.9792 417.6420 417.9293 0.0432 -1.0000 -1.0000 5829078 1583931556.40 151.4729 59.9968 32.0000 1.9771 1.9782 417.7324 418.0187 0.0430 -1.0000 -1.0000 5829140 1583931556.50 151.4655 59.9968 32.0000 1.9774 1.9786 417.6796 417.9669 0.0431 -1.0000 -1.0000 5829218 1583931556.60 151.4655 59.9968 32.0000 1.9767 1.9778 417.6973 417.9842 0.0431 -1.0000 -1.0000 5829281 1583931556.70 151.4655 59.9968 32.0000 1.9768 1.9780 417.7668 418.0538 0.0431 -1.0000 -1.0000 5829515 1583931556.80 151.4655 59.9968 32.0000 1.9768 1.9779 417.7979 418.0847 0.0430 -1.0000 -1.0000 5829578 1583931556.90 151.4655 59.9968 32.0000 1.9772 1.9783 417.8215 418.1085 0.0431 -1.0000 -1.0000 5829640 1583931557.00 151.5010 59.9968 32.0000 1.9770 1.9781 418.0394 418.3272 0.0432 -1.0000 -1.0000 5829702 1583931557.10 151.5037 59.9968 32.0000 1.9758 1.9769 417.9997 418.2864 0.0430 -1.0000 -1.0000 5829781 1583931557.20 151.5037 59.9968 32.0000 1.9762 1.9773 417.8847 418.1697 0.0429 -1.0000 -1.0000 5830234 1583931557.30 151.5037 59.9968 32.0000 1.9756 1.9767 417.7636 418.0503 0.0431 -1.0000 -1.0000 5830343 1583931557.40 151.5037 59.9968 32.0000 1.9777 1.9788 417.6842 417.9705 0.0430 -1.0000 -1.0000 5830406 1583931557.50 151.5105 59.9968 32.0000 1.9766 1.9777 417.7509 418.0374 0.0431 -1.0000 -1.0000 5830484 1583931557.60 151.5828 59.9968 32.0000 1.9759 1.9770 417.7527 418.0395 0.0431 -1.0000 -1.0000 5830562 1583931557.70 151.5828 59.9968 32.0000 1.9760 1.9771 417.8547 418.1415 0.0431 -1.0000 -1.0000 5830625 1583931557.80 151.5828 59.9968 32.0000 1.9762 1.9773 417.8704 418.1583 0.0432 -1.0000 -1.0000 5830687 1583931557.90 151.5828 59.9968 32.0000 1.9758 1.9769 417.8379 418.1248 0.0431 -1.0000 -1.0000 5830765 1583931558.00 151.5828 59.9968 32.0000 1.9762 1.9773 417.8652 418.1518 0.0430 -1.0000 -1.0000 5830828 1583931558.10 151.5474 59.9968 32.0000 1.9768 1.9780 417.6915 417.9784 0.0431 -1.0000 -1.0000 5830890 1583931558.20 151.5474 59.9968 32.0000 1.9770 1.9781 417.6126 417.8991 0.0431 -1.0000 -1.0000 5830968 1583931558.30 151.5474 59.9968 32.0000 1.9769 1.9780 417.6121 417.8987 0.0431 -1.0000 -1.0000 5831234 1583931558.40 151.5474 59.9968 32.0000 1.9770 1.9781 417.7061 417.9921 0.0429 -1.0000 -1.0000 5831297 1583931558.50 151.5474 59.9968 32.0000 1.9762 1.9773 417.8589 418.1448 0.0430 -1.0000 -1.0000 5831375 1583931558.60 151.5474 59.9968 32.0000 1.9757 1.9768 417.8713 418.1571 0.0428 -1.0000 -1.0000 5831437 1583931558.70 151.5414 59.9968 32.0000 1.9751 1.9762 417.8924 418.1787 0.0430 -1.0000 -1.0000 5831499 1583931558.80 151.5414 59.9968 32.0000 1.9763 1.9774 417.7273 418.0135 0.0430 -1.0000 -1.0000 5831749 1583931558.90 151.5414 59.9968 32.0000 1.9769 1.9780 417.6147 417.9009 0.0430 -1.0000 -1.0000 5831812 1583931559.00 151.5414 59.9968 32.0000 1.9771 1.9782 417.6496 417.9357 0.0430 -1.0000 -1.0000 5831875 1583931559.10 151.5414 59.9968 32.0000 1.9761 1.9772 417.7230 418.0099 0.0431 -1.0000 -1.0000 5831937 1583931559.20 151.5414 59.9968 32.0000 1.9761 1.9772 417.7513 418.0381 0.0430 -1.0000 -1.0000 5832015 1583931559.30 151.4510 59.9968 32.0000 1.9755 1.9766 417.8634 418.1499 0.0430 -1.0000 -1.0000 5832218 1583931559.40 151.4510 59.9968 32.0000 1.9760 1.9771 417.9351 418.2217 0.0430 -1.0000 -1.0000 5832281 1583931559.50 151.4510 59.9968 32.0000 1.9762 1.9773 417.7993 418.0870 0.0432 -1.0000 -1.0000 5832343 1583931559.60 151.4510 59.9968 32.0000 1.9763 1.9774 417.6416 417.9282 0.0431 -1.0000 -1.0000 5832406 1583931559.70 151.4510 59.9968 32.0000 1.9768 1.9780 417.5972 417.8835 0.0430 -1.0000 -1.0000 5832468 1583931559.80 151.4316 59.9967 32.0000 1.9770 1.9781 417.6576 417.9437 0.0430 -1.0000 -1.0000 5832718 1583931559.90 151.4316 59.9967 32.0000 1.9768 1.9779 417.8319 418.1178 0.0430 -1.0000 -1.0000 5832797 1583931560.00 151.4316 59.9967 32.0000 1.9767 1.9778 417.8617 418.1480 0.0430 -1.0000 -1.0000 5832843 1583931560.10 151.4316 59.9967 32.0000 1.9762 1.9773 417.8860 418.1726 0.0430 -1.0000 -1.0000 5832906 1583931560.20 151.4316 59.9967 32.0000 1.9763 1.9775 417.8697 418.1559 0.0430 -1.0000 -1.0000 5832984 1583931560.30 151.4402 59.9967 32.0000 1.9770 1.9781 417.7659 418.0520 0.0429 -1.0000 -1.0000 5833046 1583931560.40 151.5055 59.9967 32.0000 1.9777 1.9788 417.6726 417.9577 0.0429 -1.0000 -1.0000 5833109 1583931560.50 151.5055 59.9967 32.0000 1.9774 1.9785 417.7453 418.0324 0.0431 -1.0000 -1.0000 5833187 1583931560.60 151.5055 59.9967 32.0000 1.9774 1.9785 417.7029 417.9896 0.0431 -1.0000 -1.0000 5833249 1583931560.70 151.5055 59.9967 32.0000 1.9766 1.9778 417.9303 418.2175 0.0431 -1.0000 -1.0000 5833312 1583931560.80 151.5055 59.9967 32.0000 1.9759 1.9770 417.9251 418.2121 0.0431 -1.0000 -1.0000 5833375 1583931560.90 151.5349 59.9967 32.0000 1.9757 1.9768 417.9373 418.2241 0.0431 -1.0000 -1.0000 5833437 1583931561.00 151.5349 59.9967 32.0000 1.9760 1.9772 417.8321 418.1189 0.0431 -1.0000 -1.0000 5833499 1583931561.10 151.5349 59.9967 32.0000 1.9762 1.9773 417.7715 418.0581 0.0430 -1.0000 -1.0000 5833577 1583931561.20 151.5349 59.9967 32.0000 1.9766 1.9777 417.7218 418.0071 0.0429 -1.0000 -1.0000 5833640 1583931561.30 151.5349 59.9967 32.0000 1.9772 1.9784 417.6808 417.9667 0.0430 -1.0000 -1.0000 5833718 1583931561.40 151.5349 59.9967 32.0000 1.9773 1.9785 417.6558 417.9426 0.0431 -1.0000 -1.0000 5833781 1583931561.50 151.5227 59.9967 32.0000 1.9771 1.9782 417.7210 418.0066 0.0428 -1.0000 -1.0000 5833843 1583931561.60 151.5227 59.9967 32.0000 1.9766 1.9777 417.7549 418.0408 0.0429 -1.0000 -1.0000 5833921 1583931561.70 151.5227 59.9967 32.0000 1.9758 1.9769 417.8477 418.1333 0.0429 -1.0000 -1.0000 5833968 1583931561.80 151.5227 59.9967 32.0000 1.9764 1.9775 417.7956 418.0815 0.0429 -1.0000 -1.0000 5834046 1583931561.90 151.5227 59.9967 32.0000 1.9771 1.9783 417.7767 418.0630 0.0430 -1.0000 -1.0000 5834796 1583931562.00 151.4574 59.9967 32.0000 1.9775 1.9786 417.7941 418.0797 0.0429 -1.0000 -1.0000 5834859 1583931562.10 151.4151 59.9967 32.0000 1.9770 1.9781 417.5896 417.8752 0.0430 -1.0000 -1.0000 5834921 1583931562.20 151.4151 59.9967 32.0000 1.9768 1.9779 417.6992 417.9866 0.0432 -1.0000 -1.0000 5834984 1583931562.30 151.4151 59.9967 32.0000 1.9770 1.9781 417.8168 418.1035 0.0430 -1.0000 -1.0000 5835046 1583931562.40 151.4151 59.9967 32.0000 1.9762 1.9773 417.7459 418.0321 0.0430 -1.0000 -1.0000 5835109 1583931562.50 151.4168 59.9967 32.0000 1.9759 1.9770 417.8898 418.1765 0.0431 -1.0000 -1.0000 5835187 1583931562.60 151.4802 59.9967 32.0000 1.9766 1.9777 417.9150 418.2016 0.0430 -1.0000 -1.0000 5835249 1583931562.70 151.4802 59.9967 32.0000 1.9761 1.9773 417.9078 418.1938 0.0429 -1.0000 -1.0000 5835312 1583931562.80 151.4802 59.9967 32.0000 1.9763 1.9774 417.8135 418.0999 0.0429 -1.0000 -1.0000 5835390 1583931562.90 151.4802 59.9967 32.0000 1.9774 1.9785 417.7645 418.0497 0.0429 -1.0000 -1.0000 5835452 1583931563.00 151.4802 59.9967 32.0000 1.9772 1.9783 417.7951 418.0815 0.0430 -1.0000 -1.0000 5835765 1583931563.10 151.4802 59.9967 32.0000 1.9761 1.9773 417.8135 418.1003 0.0430 -1.0000 -1.0000 5835843 1583931563.20 151.4791 59.9967 32.0000 1.9764 1.9775 417.9749 418.2606 0.0429 -1.0000 -1.0000 5835921 1583931563.30 151.4698 59.9967 32.0000 1.9763 1.9774 417.9191 418.2054 0.0430 -1.0000 -1.0000 5835984 1583931563.40 151.4698 59.9967 32.0000 1.9767 1.9778 417.7731 418.0584 0.0429 -1.0000 -1.0000 5836046 1583931563.50 151.4698 59.9967 32.0000 1.9772 1.9783 417.6971 417.9829 0.0429 -1.0000 -1.0000 5836109 1583931563.60 151.4698 59.9967 32.0000 1.9769 1.9781 417.6629 417.9482 0.0429 -1.0000 -1.0000 5836187 1583931563.70 151.4698 59.9967 32.0000 1.9769 1.9780 417.7007 417.9875 0.0431 -1.0000 -1.0000 5836249 1583931563.80 151.4698 59.9967 32.0000 1.9759 1.9770 417.8252 418.1115 0.0430 -1.0000 -1.0000 5836312 1583931563.90 151.4698 59.9967 32.0000 1.9764 1.9775 417.8486 418.1343 0.0429 -1.0000 -1.0000 5836390 1583931564.00 151.4698 59.9967 32.0000 1.9768 1.9779 417.8699 418.1565 0.0430 -1.0000 -1.0000 5837156 1583931564.10 151.4698 59.9967 32.0000 1.9774 1.9785 417.7405 418.0267 0.0430 -1.0000 -1.0000 5837218 1583931564.20 151.4698 59.9967 32.0000 1.9777 1.9788 417.7677 418.0526 0.0428 -1.0000 -1.0000 5837296 1583931564.30 151.5667 59.9967 32.0000 1.9773 1.9784 417.5461 417.8325 0.0430 -1.0000 -1.0000 5837359 1583931564.40 151.6303 59.9967 32.0000 1.9767 1.9778 417.7445 418.0304 0.0429 -1.0000 -1.0000 5837421 1583931564.50 151.6303 59.9967 32.0000 1.9764 1.9775 417.8349 418.1220 0.0432 -1.0000 -1.0000 5837499 1583931564.60 151.6303 59.9967 32.0000 1.9762 1.9774 417.9189 418.2033 0.0428 -1.0000 -1.0000 5837562 1583931564.70 151.6303 59.9967 32.0000 1.9766 1.9777 417.9362 418.2222 0.0429 -1.0000 -1.0000 5837625 1583931564.80 151.6303 59.9967 32.0000 1.9768 1.9779 418.0384 418.3249 0.0430 -1.0000 -1.0000 5837702 1583931564.90 151.5957 59.9965 32.0000 1.9768 1.9779 417.8852 418.1707 0.0429 -1.0000 -1.0000 5837765 1583931565.00 151.5957 59.9965 32.0000 1.9767 1.9778 417.8460 418.1318 0.0429 -1.0000 -1.0000 5837812 1583931565.10 151.5957 59.9965 32.0000 1.9770 1.9782 417.7341 418.0202 0.0430 -1.0000 -1.0000 5837890 1583931565.20 151.5957 59.9965 32.0000 1.9770 1.9781 417.6489 417.9357 0.0431 -1.0000 -1.0000 5837968 1583931565.30 151.5957 59.9965 32.0000 1.9763 1.9774 417.7940 418.0805 0.0430 -1.0000 -1.0000 5838046 1583931565.40 151.5523 59.9965 32.0000 1.9762 1.9773 418.0124 418.2983 0.0429 -1.0000 -1.0000 5838109 1583931565.50 151.5483 59.9965 32.0000 1.9763 1.9775 417.9348 418.2210 0.0430 -1.0000 -1.0000 5838234 1583931565.60 151.5483 59.9965 32.0000 1.9763 1.9774 417.8884 418.1741 0.0429 -1.0000 -1.0000 5838296 1583931565.70 151.5413 59.9965 32.0000 1.9773 1.9784 417.8164 418.1027 0.0430 -1.0000 -1.0000 5838359 1583931565.80 151.4679 59.9965 32.0000 1.9773 1.9784 417.7440 418.0299 0.0429 -1.0000 -1.0000 5838421 1583931565.90 151.4679 59.9965 32.0000 1.9761 1.9772 417.6998 417.9856 0.0430 -1.0000 -1.0000 5838499 1583931566.00 151.4679 59.9965 32.0000 1.9761 1.9773 417.7945 418.0806 0.0429 -1.0000 -1.0000 5838562 1583931566.10 151.4679 59.9965 32.0000 1.9767 1.9778 417.8044 418.0895 0.0428 -1.0000 -1.0000 5838625 1583931566.20 151.4679 59.9965 32.0000 1.9761 1.9773 417.9351 418.2210 0.0429 -1.0000 -1.0000 5838702 1583931566.30 151.4679 59.9965 32.0000 1.9763 1.9774 417.8528 418.1389 0.0429 -1.0000 -1.0000 5838765 1583931566.40 151.4679 59.9965 32.0000 1.9769 1.9780 417.7736 418.0594 0.0429 -1.0000 -1.0000 5838827 1583931566.50 151.4011 59.9965 32.0000 1.9765 1.9776 417.7250 418.0106 0.0429 -1.0000 -1.0000 5839515 1583931566.60 151.4011 59.9965 32.0000 1.9768 1.9779 417.6176 417.9027 0.0428 -1.0000 -1.0000 5839577 1583931566.70 151.4011 59.9965 32.0000 1.9761 1.9772 417.7320 418.0173 0.0429 -1.0000 -1.0000 5839640 1583931566.80 151.4011 59.9965 32.0000 1.9757 1.9768 417.7826 418.0679 0.0428 -1.0000 -1.0000 5839718 1583931566.90 151.4011 59.9965 32.0000 1.9764 1.9775 417.8591 418.1461 0.0430 -1.0000 -1.0000 5839796 1583931567.00 151.4011 59.9965 32.0000 1.9768 1.9779 417.8483 418.1336 0.0428 -1.0000 -1.0000 5839859 1583931567.10 151.4011 59.9965 32.0000 1.9759 1.9770 417.9183 418.2043 0.0430 -1.0000 -1.0000 5839968 1583931567.20 151.4011 59.9965 32.0000 1.9762 1.9773 417.9272 418.2121 0.0428 -1.0000 -1.0000 5840031 1583931567.30 151.4011 59.9965 32.0000 1.9768 1.9779 417.8729 418.1588 0.0430 -1.0000 -1.0000 5840109 1583931567.40 151.4011 59.9965 32.0000 1.9769 1.9781 417.7705 418.0567 0.0430 -1.0000 -1.0000 5840172 1583931567.50 151.4011 59.9965 32.0000 1.9772 1.9783 417.6866 417.9721 0.0429 -1.0000 -1.0000 5840234 1583931567.60 151.4926 59.9965 32.0000 1.9767 1.9778 417.8606 418.1460 0.0428 -1.0000 -1.0000 5840312 1583931567.70 151.4926 59.9965 32.0000 1.9763 1.9774 417.8591 418.1442 0.0428 -1.0000 -1.0000 5840375 1583931567.80 151.4926 59.9965 32.0000 1.9765 1.9776 417.9924 418.2781 0.0429 -1.0000 -1.0000 5840437 1583931567.90 151.4926 59.9965 32.0000 1.9758 1.9769 417.9592 418.2446 0.0428 -1.0000 -1.0000 5840499 1583931568.00 151.4926 59.9965 32.0000 1.9761 1.9773 417.9737 418.2591 0.0428 -1.0000 -1.0000 5840562 1583931568.10 151.5762 59.9965 32.0000 1.9765 1.9776 417.8628 418.1479 0.0428 -1.0000 -1.0000 5840734 1583931568.20 151.6312 59.9965 32.0000 1.9770 1.9782 417.7206 418.0057 0.0428 -1.0000 -1.0000 5840812 1583931568.30 151.6312 59.9965 32.0000 1.9777 1.9788 417.7532 418.0382 0.0429 -1.0000 -1.0000 5840875 1583931568.40 151.6312 59.9965 32.0000 1.9778 1.9789 417.7740 418.0600 0.0429 -1.0000 -1.0000 5840937 1583931568.50 151.6312 59.9965 32.0000 1.9767 1.9778 417.8688 418.1543 0.0428 -1.0000 -1.0000 5841015 1583931568.60 151.6312 59.9965 32.0000 1.9764 1.9775 417.9783 418.2642 0.0429 -1.0000 -1.0000 5841296 1583931568.70 151.6686 59.9965 32.0000 1.9765 1.9776 417.9328 418.2186 0.0430 -1.0000 -1.0000 5841359 1583931568.80 151.6686 59.9965 32.0000 1.9765 1.9776 417.8137 418.0993 0.0428 -1.0000 -1.0000 5841421 1583931568.90 151.6686 59.9965 32.0000 1.9773 1.9785 417.8245 418.1111 0.0430 -1.0000 -1.0000 5841484 1583931569.00 151.6686 59.9965 32.0000 1.9771 1.9782 417.7966 418.0826 0.0430 -1.0000 -1.0000 5841546 1583931569.10 151.6686 59.9965 32.0000 1.9774 1.9786 417.7441 418.0303 0.0430 -1.0000 -1.0000 5841781 1583931569.20 151.7330 59.9965 32.0000 1.9768 1.9779 417.7013 417.9862 0.0429 -1.0000 -1.0000 5841843 1583931569.30 151.7330 59.9965 32.0000 1.9769 1.9780 417.8861 418.1720 0.0429 -1.0000 -1.0000 5841921 1583931569.40 151.7330 59.9965 32.0000 1.9775 1.9787 418.0058 418.2921 0.0431 -1.0000 -1.0000 5841984 1583931569.50 151.7330 59.9965 32.0000 1.9777 1.9788 418.0013 418.2877 0.0430 -1.0000 -1.0000 5842046 1583931569.60 151.7330 59.9965 32.0000 1.9778 1.9789 417.8890 418.1748 0.0429 -1.0000 -1.0000 5842281 1583931569.70 151.7330 59.9965 32.0000 1.9780 1.9791 417.7781 418.0646 0.0431 -1.0000 -1.0000 5842343 1583931569.80 151.7454 59.9966 32.0000 1.9782 1.9793 417.8628 418.1477 0.0428 -1.0000 -1.0000 5842406 1583931569.90 151.7454 59.9966 32.0000 1.9783 1.9794 417.8356 418.1204 0.0428 -1.0000 -1.0000 5842484 1583931570.00 151.6120 59.9966 32.0000 1.9775 1.9787 417.9650 418.2499 0.0427 -1.0000 -1.0000 5842546 1583931570.10 151.6120 59.9966 32.0000 1.9768 1.9779 417.9869 418.2720 0.0428 -1.0000 -1.0000 5842781 1583931570.20 151.6120 59.9966 32.0000 1.9769 1.9781 418.0072 418.2932 0.0429 -1.0000 -1.0000 5842843 1583931570.30 151.6120 59.9966 32.0000 1.9773 1.9784 418.0160 418.3007 0.0428 -1.0000 -1.0000 5842906 1583931570.40 151.6113 59.9966 32.0000 1.9780 1.9791 417.9035 418.1895 0.0429 -1.0000 -1.0000 5842968 1583931570.50 151.6110 59.9966 32.0000 1.9785 1.9796 417.9606 418.2470 0.0430 -1.0000 -1.0000 5843046 1583931570.60 151.6110 59.9966 32.0000 1.9780 1.9791 417.7432 418.0286 0.0429 -1.0000 -1.0000 5843265 1583931570.70 151.6110 59.9966 32.0000 1.9776 1.9787 417.7813 418.0678 0.0430 -1.0000 -1.0000 5843327 1583931570.80 151.6110 59.9966 32.0000 1.9769 1.9780 417.9313 418.2173 0.0429 -1.0000 -1.0000 5843406 1583931570.90 151.6110 59.9966 32.0000 1.9770 1.9781 418.0414 418.3272 0.0429 -1.0000 -1.0000 5843468 1583931571.00 151.5679 59.9966 32.0000 1.9764 1.9775 418.0275 418.3124 0.0428 -1.0000 -1.0000 5843531 1583931571.10 151.5679 59.9966 32.0000 1.9768 1.9779 417.8763 418.1614 0.0428 -1.0000 -1.0000 5843765 1583931571.20 151.5679 59.9966 32.0000 1.9778 1.9789 417.8859 418.1708 0.0428 -1.0000 -1.0000 5843827 1583931571.30 151.5679 59.9966 32.0000 1.9779 1.9790 417.7966 418.0827 0.0429 -1.0000 -1.0000 5843906 1583931571.40 151.5679 59.9966 32.0000 1.9775 1.9786 417.7639 418.0490 0.0428 -1.0000 -1.0000 5843968 1583931571.50 151.5862 59.9966 32.0000 1.9767 1.9778 417.8128 418.0988 0.0429 -1.0000 -1.0000 5844031 1583931571.60 151.5862 59.9966 32.0000 1.9761 1.9772 417.8564 418.1424 0.0430 -1.0000 -1.0000 5844093 1583931571.70 151.5862 59.9966 32.0000 1.9773 1.9784 417.8952 418.1808 0.0429 -1.0000 -1.0000 5844281 1583931571.80 151.5862 59.9966 32.0000 1.9770 1.9781 418.0306 418.3159 0.0429 -1.0000 -1.0000 5844343 1583931571.90 151.5862 59.9966 32.0000 1.9770 1.9781 417.7481 418.0343 0.0429 -1.0000 -1.0000 5844406 1583931572.00 151.6063 59.9966 32.0000 1.9778 1.9789 417.7307 418.0167 0.0430 -1.0000 -1.0000 5844468 1583931572.10 151.6197 59.9966 32.0000 1.9775 1.9786 417.8270 418.1125 0.0429 -1.0000 -1.0000 5844531 1583931572.20 151.6197 59.9966 32.0000 1.9769 1.9780 418.0208 418.3074 0.0429 -1.0000 -1.0000 5844765 1583931572.30 151.6197 59.9966 32.0000 1.9766 1.9777 418.0476 418.3332 0.0429 -1.0000 -1.0000 5844843 1583931572.40 151.6197 59.9966 32.0000 1.9769 1.9780 417.9784 418.2642 0.0429 -1.0000 -1.0000 5844890 1583931572.50 151.6197 59.9966 32.0000 1.9767 1.9778 417.9364 418.2225 0.0429 -1.0000 -1.0000 5844999 1583931572.60 151.6197 59.9966 32.0000 1.9773 1.9784 417.7736 418.0595 0.0429 -1.0000 -1.0000 5845062 1583931572.70 151.6197 59.9966 32.0000 1.9774 1.9785 417.8055 418.0924 0.0431 -1.0000 -1.0000 5845499 1583931572.80 151.6197 59.9966 32.0000 1.9769 1.9780 417.6746 417.9611 0.0431 -1.0000 -1.0000 5845577 1583931572.90 151.6197 59.9966 32.0000 1.9770 1.9781 417.6754 417.9612 0.0429 -1.0000 -1.0000 5845640 1583931573.00 151.6197 59.9966 32.0000 1.9765 1.9776 417.9558 418.2419 0.0430 -1.0000 -1.0000 5845702 1583931573.10 151.6084 59.9966 32.0000 1.9768 1.9779 417.9683 418.2543 0.0429 -1.0000 -1.0000 5845781 1583931573.20 151.6084 59.9966 32.0000 1.9770 1.9781 417.9336 418.2190 0.0429 -1.0000 -1.0000 5846015 1583931573.30 151.6084 59.9966 32.0000 1.9771 1.9783 417.8189 418.1051 0.0429 -1.0000 -1.0000 5846077 1583931573.40 151.6084 59.9966 32.0000 1.9774 1.9785 417.7372 418.0227 0.0429 -1.0000 -1.0000 5846140 1583931573.50 151.6084 59.9966 32.0000 1.9764 1.9775 417.7932 418.0790 0.0429 -1.0000 -1.0000 5846202 1583931573.60 151.6059 59.9966 32.0000 1.9765 1.9776 417.8237 418.1089 0.0428 -1.0000 -1.0000 5846281 1583931573.70 151.5816 59.9966 32.0000 1.9768 1.9779 417.8683 418.1530 0.0428 -1.0000 -1.0000 5846531 1583931573.80 151.5816 59.9966 32.0000 1.9767 1.9778 417.9092 418.1951 0.0430 -1.0000 -1.0000 5846593 1583931573.90 151.5816 59.9966 32.0000 1.9771 1.9782 417.7713 418.0574 0.0430 -1.0000 -1.0000 5846656 1583931574.00 151.5783 59.9966 32.0000 1.9767 1.9779 417.6736 417.9603 0.0431 -1.0000 -1.0000 5846718 1583931574.10 151.5783 59.9966 32.0000 1.9768 1.9779 417.8391 418.1253 0.0429 -1.0000 -1.0000 5846781 1583931574.20 151.5487 59.9966 32.0000 1.9766 1.9777 417.9651 418.2507 0.0429 -1.0000 -1.0000 5847031 1583931574.30 151.5487 59.9966 32.0000 1.9768 1.9780 417.9806 418.2669 0.0429 -1.0000 -1.0000 5847093 1583931574.40 151.5487 59.9966 32.0000 1.9763 1.9774 417.9041 418.1900 0.0430 -1.0000 -1.0000 5847156 1583931574.50 151.5487 59.9966 32.0000 1.9768 1.9779 417.8399 418.1256 0.0429 -1.0000 -1.0000 5847218 1583931574.60 151.5487 59.9966 32.0000 1.9774 1.9785 417.8398 418.1255 0.0429 -1.0000 -1.0000 5847281 1583931574.70 151.5401 59.9968 32.0000 1.9770 1.9781 417.8502 418.1369 0.0431 -1.0000 -1.0000 5847468 1583931574.80 151.5069 59.9975 32.0000 1.9769 1.9781 417.7455 418.0325 0.0431 -1.0000 -1.0000 5847546 1583931574.90 151.5069 59.9975 32.0000 1.9766 1.9778 417.9031 418.1895 0.0430 -1.0000 -1.0000 5847609 1583931575.00 151.5069 59.9975 32.0000 1.9771 1.9782 417.9409 418.2271 0.0429 -1.0000 -1.0000 5847672 1583931575.10 151.5069 59.9975 32.0000 1.9766 1.9777 417.9010 418.1867 0.0429 -1.0000 -1.0000 5847734 1583931575.20 151.5069 59.9975 32.0000 1.9761 1.9772 417.9016 418.1867 0.0428 -1.0000 -1.0000 5847796 1583931575.30 151.5033 59.9975 32.0000 1.9775 1.9786 417.8407 418.1262 0.0429 -1.0000 -1.0000 5847984 1583931575.40 151.5033 59.9975 32.0000 1.9771 1.9782 417.7624 418.0482 0.0429 -1.0000 -1.0000 5848046 1583931575.50 151.5033 59.9975 32.0000 1.9773 1.9785 417.7625 418.0488 0.0430 -1.0000 -1.0000 5848109 1583931575.60 151.5033 59.9975 32.0000 1.9774 1.9785 417.8003 418.0860 0.0428 -1.0000 -1.0000 5848187 1583931575.70 151.5033 59.9975 32.0000 1.9772 1.9783 417.7649 418.0506 0.0429 -1.0000 -1.0000 5848250 1583931575.80 151.5506 59.9975 32.0000 1.9767 1.9779 417.8365 418.1216 0.0428 -1.0000 -1.0000 5848312 1583931575.90 151.5755 59.9975 32.0000 1.9770 1.9781 417.8887 418.1745 0.0429 -1.0000 -1.0000 5848390 1583931576.00 151.5755 59.9975 32.0000 1.9771 1.9782 417.9348 418.2206 0.0430 -1.0000 -1.0000 5848452 1583931576.10 151.5755 59.9975 32.0000 1.9765 1.9776 417.9350 418.2218 0.0431 -1.0000 -1.0000 5848515 1583931576.20 151.5755 59.9975 32.0000 1.9764 1.9775 417.9137 418.1988 0.0428 -1.0000 -1.0000 5848577 1583931576.30 151.5755 59.9975 32.0000 1.9776 1.9787 417.9446 418.2291 0.0428 -1.0000 -1.0000 5849265 1583931576.40 151.5533 59.9975 32.0000 1.9770 1.9781 417.8013 418.0871 0.0429 -1.0000 -1.0000 5849327 1583931576.50 151.5533 59.9975 32.0000 1.9763 1.9774 417.8420 418.1274 0.0429 -1.0000 -1.0000 5849406 1583931576.60 151.5533 59.9975 32.0000 1.9769 1.9780 418.0349 418.3219 0.0430 -1.0000 -1.0000 5849468 1583931576.70 151.5533 59.9975 32.0000 1.9764 1.9775 417.9209 418.2074 0.0430 -1.0000 -1.0000 5849531 1583931576.80 151.5533 59.9975 32.0000 1.9773 1.9784 417.8022 418.0869 0.0427 -1.0000 -1.0000 5849609 1583931576.90 151.5790 59.9975 32.0000 1.9769 1.9780 417.8739 418.1602 0.0430 -1.0000 -1.0000 5849672 1583931577.00 151.5801 59.9975 32.0000 1.9778 1.9789 417.7839 418.0696 0.0428 -1.0000 -1.0000 5849734 1583931577.10 151.5801 59.9975 32.0000 1.9772 1.9783 417.8214 418.1072 0.0429 -1.0000 -1.0000 5849812 1583931577.20 151.5801 59.9975 32.0000 1.9770 1.9781 417.7940 418.0799 0.0429 -1.0000 -1.0000 5849875 1583931577.30 151.5801 59.9975 32.0000 1.9756 1.9767 417.9002 418.1856 0.0429 -1.0000 -1.0000 5849937 1583931577.40 151.5783 59.9975 32.0000 1.9760 1.9771 418.0157 418.3014 0.0429 -1.0000 -1.0000 5849999 1583931577.50 151.5714 59.9975 32.0000 1.9769 1.9780 417.9311 418.2172 0.0429 -1.0000 -1.0000 5850062 1583931577.60 151.5714 59.9975 32.0000 1.9769 1.9780 417.8599 418.1458 0.0430 -1.0000 -1.0000 5850140 1583931577.70 151.5714 59.9975 32.0000 1.9766 1.9777 417.7782 418.0646 0.0430 -1.0000 -1.0000 5850202 1583931577.80 151.5714 59.9975 32.0000 1.9775 1.9786 417.7291 418.0161 0.0431 -1.0000 -1.0000 5850484 1583931577.90 151.5714 59.9975 32.0000 1.9771 1.9783 417.7184 418.0047 0.0430 -1.0000 -1.0000 5850562 1583931578.00 151.5714 59.9975 32.0000 1.9768 1.9779 417.7921 418.0795 0.0431 -1.0000 -1.0000 5850625 1583931578.10 151.5714 59.9975 32.0000 1.9765 1.9776 417.9618 418.2486 0.0430 -1.0000 -1.0000 5850687 1583931578.20 151.5714 59.9975 32.0000 1.9767 1.9778 417.9739 418.2607 0.0431 -1.0000 -1.0000 5850750 1583931578.30 151.5714 59.9975 32.0000 1.9759 1.9770 417.8860 418.1725 0.0430 -1.0000 -1.0000 5851218 1583931578.40 151.5714 59.9975 32.0000 1.9764 1.9775 417.9137 418.1992 0.0429 -1.0000 -1.0000 5851281 1583931578.50 151.5399 59.9975 32.0000 1.9777 1.9788 417.8818 418.1679 0.0429 -1.0000 -1.0000 5851359 1583931578.60 151.5366 59.9975 32.0000 1.9771 1.9782 417.7494 418.0346 0.0429 -1.0000 -1.0000 5851422 1583931578.70 151.5366 59.9975 32.0000 1.9776 1.9787 417.8210 418.1075 0.0430 -1.0000 -1.0000 5851484 1583931578.80 151.5366 59.9975 32.0000 1.9766 1.9777 417.9334 418.2199 0.0430 -1.0000 -1.0000 5851562 1583931578.90 151.5366 59.9975 32.0000 1.9762 1.9773 417.9341 418.2203 0.0431 -1.0000 -1.0000 5851625 1583931579.00 151.5366 59.9975 32.0000 1.9756 1.9768 417.9334 418.2206 0.0431 -1.0000 -1.0000 5851687 1583931579.10 151.5366 59.9975 32.0000 1.9768 1.9779 417.9344 418.2216 0.0431 -1.0000 -1.0000 5851765 1583931579.20 151.5366 59.9975 32.0000 1.9767 1.9778 417.9256 418.2111 0.0428 -1.0000 -1.0000 5851827 1583931579.30 151.4954 59.9975 32.0000 1.9769 1.9780 417.8169 418.1027 0.0430 -1.0000 -1.0000 5851890 1583931579.40 151.4872 59.9975 32.0000 1.9774 1.9785 417.7862 418.0725 0.0430 -1.0000 -1.0000 5851999 1583931579.50 151.4872 59.9975 32.0000 1.9770 1.9781 417.7369 418.0242 0.0431 -1.0000 -1.0000 5852062 1583931579.60 151.4872 59.9975 32.0000 1.9765 1.9776 417.7500 418.0362 0.0429 -1.0000 -1.0000 5852125 1583931579.70 151.5049 59.9974 32.0000 1.9763 1.9774 417.8902 418.1757 0.0429 -1.0000 -1.0000 5852187 1583931579.80 151.5252 59.9972 32.0000 1.9768 1.9780 417.9586 418.2444 0.0428 -1.0000 -1.0000 5852249 1583931579.90 151.5252 59.9972 32.0000 1.9765 1.9776 417.8446 418.1304 0.0430 -1.0000 -1.0000 5852484 1583931580.00 151.5252 59.9972 32.0000 1.9774 1.9785 417.7016 417.9876 0.0429 -1.0000 -1.0000 5852562 1583931580.10 151.5252 59.9972 32.0000 1.9768 1.9779 417.6833 417.9691 0.0430 -1.0000 -1.0000 5852609 1583931580.20 151.5252 59.9972 32.0000 1.9768 1.9780 417.6933 417.9808 0.0433 -1.0000 -1.0000 5852687 1583931580.30 151.4394 59.9972 32.0000 1.9762 1.9773 417.7949 418.0812 0.0430 -1.0000 -1.0000 5852750 1583931580.40 151.4394 59.9972 32.0000 1.9761 1.9772 417.9187 418.2058 0.0432 -1.0000 -1.0000 5853327 1583931580.50 151.4394 59.9972 32.0000 1.9762 1.9773 417.8627 418.1488 0.0429 -1.0000 -1.0000 5853406 1583931580.60 151.4394 59.9972 32.0000 1.9758 1.9769 418.0308 418.3169 0.0429 -1.0000 -1.0000 5853468 1583931580.70 151.4394 59.9972 32.0000 1.9763 1.9774 417.9308 418.2171 0.0430 -1.0000 -1.0000 5853531 1583931580.80 151.4394 59.9972 32.0000 1.9766 1.9778 417.7039 417.9895 0.0429 -1.0000 -1.0000 5853593 1583931580.90 151.4844 59.9972 32.0000 1.9768 1.9779 417.7243 418.0109 0.0431 -1.0000 -1.0000 5853781 1583931581.00 151.5230 59.9972 32.0000 1.9770 1.9781 417.7339 418.0210 0.0431 -1.0000 -1.0000 5853843 1583931581.10 151.5230 59.9972 32.0000 1.9761 1.9772 417.8803 418.1672 0.0431 -1.0000 -1.0000 5853922 1583931581.20 151.5230 59.9972 32.0000 1.9760 1.9772 417.9200 418.2070 0.0431 -1.0000 -1.0000 5853984 1583931581.30 151.5230 59.9972 32.0000 1.9762 1.9774 417.9875 418.2736 0.0429 -1.0000 -1.0000 5854046 1583931581.40 151.5230 59.9972 32.0000 1.9761 1.9772 417.9261 418.2128 0.0431 -1.0000 -1.0000 5854109 1583931581.50 151.5867 59.9972 32.0000 1.9765 1.9776 417.8834 418.1705 0.0431 -1.0000 -1.0000 5854172 1583931581.60 151.5867 59.9972 32.0000 1.9770 1.9781 417.6786 417.9649 0.0430 -1.0000 -1.0000 5854249 1583931581.70 151.5867 59.9972 32.0000 1.9772 1.9783 417.6846 417.9710 0.0430 -1.0000 -1.0000 5854312 1583931581.80 151.5867 59.9972 32.0000 1.9772 1.9783 417.6687 417.9551 0.0430 -1.0000 -1.0000 5854374 1583931581.90 151.5867 59.9972 32.0000 1.9772 1.9783 417.7931 418.0791 0.0430 -1.0000 -1.0000 5854562 1583931582.00 151.5436 59.9972 32.0000 1.9760 1.9771 417.8806 418.1668 0.0430 -1.0000 -1.0000 5854624 1583931582.10 151.5436 59.9972 32.0000 1.9759 1.9770 417.9020 418.1887 0.0430 -1.0000 -1.0000 5854687 1583931582.20 151.5436 59.9972 32.0000 1.9765 1.9776 417.8269 418.1132 0.0431 -1.0000 -1.0000 5854749 1583931582.30 151.5436 59.9972 32.0000 1.9770 1.9781 417.7498 418.0363 0.0430 -1.0000 -1.0000 5854812 1583931582.40 151.5436 59.9972 32.0000 1.9775 1.9786 417.7508 418.0371 0.0430 -1.0000 -1.0000 5854874 1583931582.50 151.5436 59.9972 32.0000 1.9769 1.9780 417.6712 417.9579 0.0431 -1.0000 -1.0000 5855265 1583931582.60 151.5521 59.9972 32.0000 1.9768 1.9779 417.6913 417.9775 0.0430 -1.0000 -1.0000 5855327 1583931582.70 151.5521 59.9972 32.0000 1.9762 1.9773 417.9094 418.1959 0.0431 -1.0000 -1.0000 5855390 1583931582.80 151.5521 59.9972 32.0000 1.9766 1.9777 417.9151 418.2016 0.0429 -1.0000 -1.0000 5855468 1583931582.90 151.5521 59.9972 32.0000 1.9768 1.9780 417.8525 418.1385 0.0430 -1.0000 -1.0000 5855531 1583931583.00 151.5521 59.9972 32.0000 1.9771 1.9782 417.7765 418.0627 0.0430 -1.0000 -1.0000 5855796 1583931583.10 151.5521 59.9972 32.0000 1.9756 1.9767 417.7512 418.0377 0.0431 -1.0000 -1.0000 5855874 1583931583.20 151.4614 59.9972 32.0000 1.9755 1.9767 417.8105 418.0979 0.0432 -1.0000 -1.0000 5855937 1583931583.30 151.4614 59.9972 32.0000 1.9762 1.9774 417.9430 418.2300 0.0430 -1.0000 -1.0000 5856015 1583931583.40 151.4614 59.9972 32.0000 1.9760 1.9771 417.9207 418.2068 0.0430 -1.0000 -1.0000 5856062 1583931583.50 151.4614 59.9972 32.0000 1.9764 1.9775 417.8476 418.1339 0.0430 -1.0000 -1.0000 5856296 1583931583.60 151.4614 59.9972 32.0000 1.9773 1.9785 417.7715 418.0575 0.0430 -1.0000 -1.0000 5856359 1583931583.70 151.4581 59.9972 32.0000 1.9771 1.9782 417.8234 418.1095 0.0429 -1.0000 -1.0000 5856437 1583931583.80 151.4456 59.9972 32.0000 1.9775 1.9787 417.7794 418.0663 0.0431 -1.0000 -1.0000 5856484 1583931583.90 151.4456 59.9972 32.0000 1.9769 1.9780 417.6885 417.9746 0.0430 -1.0000 -1.0000 5856562 1583931584.00 151.4456 59.9972 32.0000 1.9771 1.9782 417.7792 418.0657 0.0430 -1.0000 -1.0000 5856781 1583931584.10 151.4456 59.9972 32.0000 1.9772 1.9783 417.8786 418.1662 0.0432 -1.0000 -1.0000 5856859 1583931584.20 151.4456 59.9972 32.0000 1.9770 1.9781 417.9239 418.2111 0.0431 -1.0000 -1.0000 5856921 1583931584.30 151.4679 59.9972 32.0000 1.9767 1.9778 417.9002 418.1871 0.0431 -1.0000 -1.0000 5856984 1583931584.40 151.4679 59.9972 32.0000 1.9770 1.9781 417.8106 418.0970 0.0430 -1.0000 -1.0000 5857046 1583931584.50 151.4679 59.9972 32.0000 1.9776 1.9787 417.7683 418.0553 0.0430 -1.0000 -1.0000 5857281 1583931584.60 151.4679 59.9972 32.0000 1.9770 1.9781 417.7234 418.0094 0.0430 -1.0000 -1.0000 5857343 1583931584.70 151.4679 59.9972 32.0000 1.9763 1.9774 417.8772 418.1631 0.0429 -1.0000 -1.0000 5857406 1583931584.80 151.5209 59.9969 32.0000 1.9761 1.9772 417.8922 418.1788 0.0430 -1.0000 -1.0000 5857484 1583931584.90 151.5341 59.9969 32.0000 1.9764 1.9775 418.0383 418.3249 0.0431 -1.0000 -1.0000 5857546 1583931585.00 151.5341 59.9969 32.0000 1.9758 1.9769 417.8963 418.1825 0.0430 -1.0000 -1.0000 5857765 1583931585.10 151.5341 59.9969 32.0000 1.9761 1.9772 417.8700 418.1566 0.0430 -1.0000 -1.0000 5857843 1583931585.20 151.5341 59.9969 32.0000 1.9766 1.9777 417.7990 418.0861 0.0432 -1.0000 -1.0000 5857906 1583931585.30 151.5360 59.9969 32.0000 1.9768 1.9779 417.8104 418.0970 0.0430 -1.0000 -1.0000 5857984 1583931585.40 151.5566 59.9969 32.0000 1.9771 1.9783 417.9083 418.1953 0.0431 -1.0000 -1.0000 5858046 1583931585.50 151.5566 59.9969 32.0000 1.9759 1.9771 417.8093 418.0962 0.0431 -1.0000 -1.0000 5858499 1583931585.60 151.5566 59.9969 32.0000 1.9758 1.9769 417.8691 418.1552 0.0430 -1.0000 -1.0000 5858562 1583931585.70 151.5566 59.9969 32.0000 1.9754 1.9765 417.9423 418.2285 0.0430 -1.0000 -1.0000 5858624 1583931585.80 151.5566 59.9969 32.0000 1.9758 1.9769 417.8866 418.1731 0.0430 -1.0000 -1.0000 5858687 1583931585.90 151.5566 59.9969 32.0000 1.9760 1.9772 417.7909 418.0771 0.0430 -1.0000 -1.0000 5858765 1583931586.00 151.5042 59.9969 32.0000 1.9757 1.9768 417.7541 418.0409 0.0431 -1.0000 -1.0000 5858827 1583931586.10 151.5042 59.9969 32.0000 1.9772 1.9783 417.6960 417.9828 0.0430 -1.0000 -1.0000 5859015 1583931586.20 151.5042 59.9969 32.0000 1.9778 1.9789 417.7387 418.0246 0.0430 -1.0000 -1.0000 5859077 1583931586.30 151.5042 59.9969 32.0000 1.9765 1.9776 417.7678 418.0534 0.0428 -1.0000 -1.0000 5859140 1583931586.40 151.5042 59.9969 32.0000 1.9755 1.9766 417.8524 418.1388 0.0431 -1.0000 -1.0000 5859202 1583931586.50 151.5073 59.9969 32.0000 1.9756 1.9768 417.8756 418.1627 0.0431 -1.0000 -1.0000 5859281 1583931586.60 151.5073 59.9969 32.0000 1.9765 1.9776 417.8618 418.1478 0.0429 -1.0000 -1.0000 5859515 1583931586.70 151.5073 59.9969 32.0000 1.9762 1.9773 417.7789 418.0654 0.0431 -1.0000 -1.0000 5859577 1583931586.80 151.5073 59.9969 32.0000 1.9770 1.9781 417.6704 417.9563 0.0430 -1.0000 -1.0000 5859640 1583931586.90 151.5073 59.9969 32.0000 1.9763 1.9775 417.7205 418.0076 0.0431 -1.0000 -1.0000 5859702 1583931587.00 151.5014 59.9969 32.0000 1.9762 1.9773 417.8481 418.1343 0.0429 -1.0000 -1.0000 5859781 1583931587.10 151.4320 59.9969 32.0000 1.9761 1.9772 417.8755 418.1619 0.0430 -1.0000 -1.0000 5900015 1583931587.20 151.4320 59.9969 32.0000 1.9755 1.9766 417.9804 418.2671 0.0431 -1.0000 -1.0000 5900077 1583931587.30 151.4320 59.9969 32.0000 1.9755 1.9766 417.8986 418.1856 0.0431 -1.0000 -1.0000 5900156 1583931587.40 151.4320 59.9969 32.0000 1.9767 1.9778 417.9489 418.2352 0.0430 -1.0000 -1.0000 5900218 1583931587.50 151.4320 59.9969 32.0000 1.9772 1.9783 417.8967 418.1835 0.0431 -1.0000 -1.0000 5900281 1583931587.60 151.4892 59.9969 32.0000 1.9771 1.9782 417.6994 417.9868 0.0432 -1.0000 -1.0000 5900515 1583931587.70 151.4892 59.9969 32.0000 1.9765 1.9776 417.8695 418.1565 0.0430 -1.0000 -1.0000 5900656 1583931587.80 151.4892 59.9969 32.0000 1.9765 1.9776 417.9463 418.2326 0.0431 -1.0000 -1.0000 5900718 1583931587.90 151.4892 59.9969 32.0000 1.9757 1.9768 417.9464 418.2330 0.0430 -1.0000 -1.0000 5900781 1583931588.00 151.4892 59.9969 32.0000 1.9772 1.9783 417.8570 418.1441 0.0431 -1.0000 -1.0000 5900843 1583931588.10 151.5316 59.9969 32.0000 1.9764 1.9776 417.7489 418.0350 0.0430 -1.0000 -1.0000 5900906 1583931588.20 151.5498 59.9969 32.0000 1.9767 1.9778 417.7859 418.0725 0.0431 -1.0000 -1.0000 5900984 1583931588.30 151.5498 59.9969 32.0000 1.9775 1.9786 417.7222 418.0092 0.0430 -1.0000 -1.0000 5901046 1583931588.40 151.5498 59.9969 32.0000 1.9767 1.9778 417.7807 418.0658 0.0428 -1.0000 -1.0000 5901109 1583931588.50 151.5498 59.9969 32.0000 1.9765 1.9776 417.8536 418.1402 0.0431 -1.0000 -1.0000 5901187 1583931588.60 151.5498 59.9969 32.0000 1.9766 1.9777 417.8375 418.1242 0.0430 -1.0000 -1.0000 5901249 1583931588.70 151.5772 59.9969 32.0000 1.9761 1.9772 417.9175 418.2032 0.0430 -1.0000 -1.0000 5901327 1583931588.80 151.5772 59.9969 32.0000 1.9759 1.9771 417.8944 418.1814 0.0431 -1.0000 -1.0000 5901390 1583931588.90 151.5772 59.9969 32.0000 1.9760 1.9771 417.8529 418.1388 0.0429 -1.0000 -1.0000 5901452 1583931589.00 151.5772 59.9969 32.0000 1.9772 1.9783 417.8459 418.1328 0.0432 -1.0000 -1.0000 5901515 1583931589.10 151.5772 59.9969 32.0000 1.9771 1.9783 417.7049 417.9914 0.0430 -1.0000 -1.0000 5901593 1583931589.20 151.5772 59.9969 32.0000 1.9772 1.9783 417.8047 418.0917 0.0431 -1.0000 -1.0000 5901656 1583931589.30 151.5498 59.9969 32.0000 1.9761 1.9772 417.7591 418.0453 0.0429 -1.0000 -1.0000 5901734 1583931589.40 151.5498 59.9969 32.0000 1.9757 1.9768 417.8242 418.1107 0.0431 -1.0000 -1.0000 5901796 1583931589.50 151.5498 59.9969 32.0000 1.9766 1.9777 417.9084 418.1960 0.0432 -1.0000 -1.0000 5901859 1583931589.60 151.5498 59.9969 32.0000 1.9757 1.9769 417.9237 418.2104 0.0430 -1.0000 -1.0000 5901921 1583931589.70 151.5498 59.9969 32.0000 1.9763 1.9774 417.7690 418.0557 0.0431 -1.0000 -1.0000 5902031 1583931589.80 151.5311 59.9970 32.0000 1.9762 1.9773 417.6750 417.9619 0.0431 -1.0000 -1.0000 5902093 1583931589.90 151.5234 59.9971 32.0000 1.9766 1.9777 417.6855 417.9729 0.0432 -1.0000 -1.0000 5902171 1583931590.00 151.5234 59.9971 32.0000 1.9772 1.9783 417.7203 418.0070 0.0431 -1.0000 -1.0000 5902234 1583931590.10 151.5234 59.9971 32.0000 1.9761 1.9772 417.7839 418.0710 0.0431 -1.0000 -1.0000 5902296 1583931590.20 151.5234 59.9971 32.0000 1.9756 1.9768 417.8526 418.1399 0.0431 -1.0000 -1.0000 5903031 1583931590.30 151.5234 59.9971 32.0000 1.9754 1.9765 417.9233 418.2095 0.0430 -1.0000 -1.0000 5903093 1583931590.40 151.5234 59.9971 32.0000 1.9754 1.9766 417.9009 418.1876 0.0431 -1.0000 -1.0000 5903156 1583931590.50 151.5234 59.9971 32.0000 1.9763 1.9774 417.8024 418.0889 0.0430 -1.0000 -1.0000 5903234 1583931590.60 151.5234 59.9971 32.0000 1.9768 1.9779 417.6782 417.9646 0.0430 -1.0000 -1.0000 5903296 1583931590.70 151.5234 59.9971 32.0000 1.9772 1.9784 417.6298 417.9164 0.0431 -1.0000 -1.0000 5903531 1583931590.80 151.5234 59.9971 32.0000 1.9771 1.9782 417.6143 417.9009 0.0431 -1.0000 -1.0000 5903609 1583931590.90 151.5234 59.9971 32.0000 1.9762 1.9773 417.8683 418.1554 0.0431 -1.0000 -1.0000 5903656 1583931591.00 151.4664 59.9971 32.0000 1.9766 1.9777 417.7953 418.0818 0.0430 -1.0000 -1.0000 5903718 1583931591.10 151.4186 59.9971 32.0000 1.9761 1.9772 417.8499 418.1373 0.0431 -1.0000 -1.0000 5903796 1583931591.20 151.4186 59.9971 32.0000 1.9762 1.9773 417.9349 418.2217 0.0431 -1.0000 -1.0000 5903859 1583931591.30 151.4186 59.9971 32.0000 1.9768 1.9779 417.8591 418.1472 0.0432 -1.0000 -1.0000 5903937 1583931591.40 151.4186 59.9971 32.0000 1.9773 1.9784 417.6763 417.9638 0.0432 -1.0000 -1.0000 5903999 1583931591.50 151.4186 59.9971 32.0000 1.9768 1.9779 417.6916 417.9780 0.0431 -1.0000 -1.0000 5904062 1583931591.60 151.5360 59.9971 32.0000 1.9770 1.9781 417.7100 417.9968 0.0431 -1.0000 -1.0000 5904124 1583931591.70 151.5360 59.9971 32.0000 1.9773 1.9784 417.8078 418.0946 0.0431 -1.0000 -1.0000 5904265 1583931591.80 151.5360 59.9971 32.0000 1.9769 1.9780 417.9072 418.1940 0.0431 -1.0000 -1.0000 5904327 1583931591.90 151.5360 59.9971 32.0000 1.9764 1.9775 417.9117 418.1974 0.0428 -1.0000 -1.0000 5904390 1583931592.00 151.5360 59.9971 32.0000 1.9767 1.9779 417.6874 417.9734 0.0430 -1.0000 -1.0000 5904453 1583931592.10 151.5774 59.9971 32.0000 1.9779 1.9790 417.7392 418.0260 0.0431 -1.0000 -1.0000 5904515 1583931592.20 151.5774 59.9971 32.0000 1.9773 1.9784 417.7849 418.0721 0.0431 -1.0000 -1.0000 5904765 1583931592.30 151.5774 59.9971 32.0000 1.9767 1.9778 417.8077 418.0944 0.0430 -1.0000 -1.0000 5904827 1583931592.40 151.5774 59.9971 32.0000 1.9763 1.9774 417.8588 418.1457 0.0430 -1.0000 -1.0000 5904890 1583931592.50 151.5774 59.9971 32.0000 1.9760 1.9771 417.9193 418.2054 0.0430 -1.0000 -1.0000 5904968 1583931592.60 151.5752 59.9971 32.0000 1.9760 1.9771 417.9117 418.1991 0.0431 -1.0000 -1.0000 5905031 1583931592.70 151.5543 59.9971 32.0000 1.9768 1.9779 417.8244 418.1108 0.0430 -1.0000 -1.0000 5905296 1583931592.80 151.5543 59.9971 32.0000 1.9766 1.9778 417.6372 417.9231 0.0429 -1.0000 -1.0000 5905359 1583931592.90 151.5543 59.9971 32.0000 1.9765 1.9777 417.6990 417.9858 0.0431 -1.0000 -1.0000 5905422 1583931593.00 151.5543 59.9971 32.0000 1.9761 1.9772 417.7316 418.0178 0.0430 -1.0000 -1.0000 5905484 1583931593.10 151.5543 59.9971 32.0000 1.9764 1.9775 417.7848 418.0711 0.0430 -1.0000 -1.0000 5905562 1583931593.20 151.5672 59.9971 32.0000 1.9766 1.9777 417.7696 418.0556 0.0429 -1.0000 -1.0000 5905749 1583931593.30 151.5672 59.9971 32.0000 1.9768 1.9780 417.7200 418.0059 0.0430 -1.0000 -1.0000 5905827 1583931593.40 151.5672 59.9971 32.0000 1.9770 1.9782 417.7090 417.9953 0.0430 -1.0000 -1.0000 5905890 1583931593.50 151.5672 59.9971 32.0000 1.9773 1.9785 417.6438 417.9313 0.0432 -1.0000 -1.0000 5905953 1583931593.60 151.5672 59.9971 32.0000 1.9761 1.9772 417.7010 417.9876 0.0430 -1.0000 -1.0000 5906015 1583931593.70 151.5672 59.9971 32.0000 1.9764 1.9775 417.6952 417.9819 0.0431 -1.0000 -1.0000 5906781 1583931593.80 151.5672 59.9971 32.0000 1.9759 1.9770 417.7612 418.0479 0.0430 -1.0000 -1.0000 5906859 1583931593.90 151.5672 59.9971 32.0000 1.9757 1.9769 417.8799 418.1661 0.0430 -1.0000 -1.0000 5906922 1583931594.00 151.5672 59.9971 32.0000 1.9755 1.9766 417.8898 418.1762 0.0430 -1.0000 -1.0000 5906984 1583931594.10 151.5672 59.9971 32.0000 1.9753 1.9764 417.9149 418.2007 0.0429 -1.0000 -1.0000 5907046 1583931594.20 151.5672 59.9971 32.0000 1.9760 1.9771 417.8081 418.0942 0.0431 -1.0000 -1.0000 5907124 1583931594.30 151.5234 59.9971 32.0000 1.9761 1.9773 417.7067 417.9927 0.0429 -1.0000 -1.0000 5907187 1583931594.40 151.5234 59.9971 32.0000 1.9771 1.9782 417.7150 418.0019 0.0431 -1.0000 -1.0000 5907265 1583931594.50 151.5234 59.9971 32.0000 1.9767 1.9778 417.7524 418.0387 0.0430 -1.0000 -1.0000 5907327 1583931594.60 151.5234 59.9971 32.0000 1.9760 1.9771 417.8969 418.1832 0.0429 -1.0000 -1.0000 5907390 1583931594.70 151.5234 59.9971 32.0000 1.9761 1.9772 417.9326 418.2191 0.0430 -1.0000 -1.0000 5907453 1583931594.80 151.4771 59.9971 32.0000 1.9763 1.9774 417.8862 418.1723 0.0430 -1.0000 -1.0000 5907531 1583931594.90 151.4661 59.9971 32.0000 1.9770 1.9782 417.9004 418.1878 0.0432 -1.0000 -1.0000 5907593 1583931595.00 151.4661 59.9971 32.0000 1.9775 1.9787 417.7651 418.0509 0.0429 -1.0000 -1.0000 5907656 1583931595.10 151.4661 59.9971 32.0000 1.9770 1.9781 417.7135 417.9995 0.0430 -1.0000 -1.0000 5907734 1583931595.20 151.4661 59.9971 32.0000 1.9772 1.9783 417.6841 417.9706 0.0430 -1.0000 -1.0000 5907796 1583931595.30 151.4661 59.9971 32.0000 1.9774 1.9786 417.8153 418.1016 0.0430 -1.0000 -1.0000 5907874 1583931595.40 151.5080 59.9979 32.0000 1.9766 1.9777 417.9119 418.1978 0.0429 -1.0000 -1.0000 5907937 1583931595.50 151.5080 59.9979 32.0000 1.9767 1.9778 417.8237 418.1094 0.0429 -1.0000 -1.0000 5907999 1583931595.60 151.5080 59.9979 32.0000 1.9762 1.9773 417.8601 418.1464 0.0430 -1.0000 -1.0000 5908062 1583931595.70 151.5602 59.9979 32.0000 1.9776 1.9787 417.7381 418.0236 0.0429 -1.0000 -1.0000 5908124 1583931595.80 151.5624 59.9979 32.0000 1.9780 1.9791 417.7311 418.0167 0.0429 -1.0000 -1.0000 5908249 1583931595.90 151.5624 59.9979 32.0000 1.9777 1.9788 417.7124 417.9977 0.0429 -1.0000 -1.0000 5908327 1583931596.00 151.5624 59.9979 32.0000 1.9775 1.9787 417.8331 418.1196 0.0431 -1.0000 -1.0000 5908390 1583931596.10 151.5624 59.9979 32.0000 1.9770 1.9782 417.8810 418.1681 0.0431 -1.0000 -1.0000 5908453 1583931596.20 151.5624 59.9979 32.0000 1.9769 1.9780 417.9828 418.2678 0.0428 -1.0000 -1.0000 5908531 1583931596.30 151.5624 59.9979 32.0000 1.9779 1.9790 417.8913 418.1770 0.0429 -1.0000 -1.0000 5908749 1583931596.40 151.6234 59.9979 32.2857 1.9779 1.9790 417.8586 418.1451 0.0430 -1.0000 -1.0000 5908812 1583931596.50 151.7760 59.9979 33.0000 1.9784 1.9795 417.7072 417.9934 0.0430 -1.0000 -1.0000 5908890 1583931596.60 151.7760 59.9979 33.0000 1.9781 1.9792 417.8374 418.1237 0.0430 -1.0000 -1.0000 5908953 1583931596.70 151.7760 59.9979 33.0000 1.9784 1.9795 417.9123 418.1989 0.0430 -1.0000 -1.0000 5909015 1583931596.80 151.7760 59.9979 33.0000 1.9785 1.9796 418.0514 418.3374 0.0429 -1.0000 -1.0000 5909515 1583931596.90 151.7760 59.9979 33.0000 1.9780 1.9792 418.0418 418.3280 0.0430 -1.0000 -1.0000 5909577 1583931597.00 151.7760 59.9979 33.0000 1.9785 1.9796 418.0823 418.3675 0.0428 -1.0000 -1.0000 5909640 1583931597.10 151.7760 59.9979 33.0000 1.9787 1.9799 417.9920 418.2778 0.0429 -1.0000 -1.0000 5909718 1583931597.20 151.7760 59.9979 33.0000 1.9782 1.9793 417.8899 418.1760 0.0430 -1.0000 -1.0000 5909781 1583931597.30 151.7760 59.9979 33.0000 1.9792 1.9803 417.8193 418.1053 0.0429 -1.0000 -1.0000 5910015 1583931597.40 151.7760 59.9979 33.0000 1.9797 1.9808 417.8183 418.1039 0.0429 -1.0000 -1.0000 5910077 1583931597.50 151.7760 59.9979 33.0000 1.9790 1.9801 417.7141 418.0000 0.0429 -1.0000 -1.0000 5910140 1583931597.60 151.8485 59.9979 33.0000 1.9782 1.9793 417.8826 418.1686 0.0429 -1.0000 -1.0000 5910218 1583931597.70 151.8485 59.9979 33.0000 1.9780 1.9791 418.0784 418.3642 0.0429 -1.0000 -1.0000 5910281 1583931597.80 151.8343 59.9979 33.0000 1.9776 1.9787 418.0355 418.3214 0.0429 -1.0000 -1.0000 5910531 1583931597.90 151.7239 59.9979 33.0000 1.9778 1.9789 417.9876 418.2715 0.0427 -1.0000 -1.0000 5910609 1583931598.00 151.7239 59.9979 33.0000 1.9780 1.9791 417.8364 418.1220 0.0429 -1.0000 -1.0000 5910672 1583931598.10 151.7239 59.9979 33.0000 1.9782 1.9793 417.8455 418.1330 0.0432 -1.0000 -1.0000 5910734 1583931598.20 151.7248 59.9979 33.0000 1.9784 1.9795 417.7520 418.0379 0.0430 -1.0000 -1.0000 5910827 1583931598.30 151.7361 59.9979 33.0000 1.9784 1.9795 417.7820 418.0679 0.0429 -1.0000 -1.0000 5910999 1583931598.40 151.7361 59.9979 33.0000 1.9782 1.9793 417.8904 418.1757 0.0428 -1.0000 -1.0000 5911062 1583931598.50 151.7361 59.9979 33.0000 1.9781 1.9792 417.9612 418.2466 0.0428 -1.0000 -1.0000 5911140 1583931598.60 151.7361 59.9979 33.0000 1.9785 1.9796 418.0104 418.2957 0.0429 -1.0000 -1.0000 5911202 1583931598.70 151.7525 59.9979 33.0000 1.9788 1.9799 417.9461 418.2318 0.0429 -1.0000 -1.0000 5911265 1583931598.80 151.7525 59.9979 33.0000 1.9786 1.9798 417.8965 418.1813 0.0428 -1.0000 -1.0000 5911327 1583931598.90 151.7525 59.9979 33.0000 1.9791 1.9802 417.9361 418.2212 0.0428 -1.0000 -1.0000 5911812 1583931599.00 151.7525 59.9979 33.0000 1.9785 1.9797 417.8354 418.1215 0.0429 -1.0000 -1.0000 5911874 1583931599.10 151.7454 59.9979 33.0000 1.9756 1.9767 415.9355 416.2189 0.0427 -1.0000 -1.0000 5911953 1583931599.20 151.7454 59.9979 33.0000 1.7171 1.7181 353.4797 353.7181 0.0421 -1.0000 -1.0000 5912015 1583931599.30 151.7454 59.9979 33.0000 0.9182 0.9187 202.9826 203.1186 0.0406 -1.0000 -1.0000 5912093 1583931599.40 151.7454 59.9979 33.0000 0.3219 0.3220 44.7882 44.8178 0.0392 -1.0000 -1.0000 5912156 1583931599.50 151.7454 59.9979 33.0000 0.0258 0.0259 6.5341 6.5381 0.0382 -1.0000 -1.0000 5912218 1583931599.60 151.7454 59.9979 33.0000 0.0273 0.0273 9.7582 9.7641 0.0383 -1.0000 -1.0000 5912296 1583931599.70 151.7266 59.9978 33.0000 0.1512 0.1513 31.7762 31.7956 0.0385 -1.0000 -1.0000 5912359 1583931599.80 151.6212 59.9972 33.0000 0.3043 0.3045 63.2524 63.2913 0.0386 -1.0000 -1.0000 5912421 1583931599.90 151.6212 59.9972 33.0000 0.4215 0.4217 87.9819 88.0369 0.0392 -1.0000 -1.0000 5912562 1583931600.00 151.6212 59.9972 33.0000 0.5177 0.5180 108.2437 108.3115 0.0394 -1.0000 -1.0000 5912624 1583931600.10 151.6212 59.9972 33.0000 0.6078 0.6082 127.0029 127.0830 0.0396 -1.0000 -1.0000 5912687 1583931600.20 151.6212 59.9972 33.0000 0.6926 0.6930 144.7451 144.8367 0.0397 -1.0000 -1.0000 5912765 1583931600.30 151.6212 59.9972 33.0000 0.7706 0.7710 161.2294 161.3318 0.0399 -1.0000 -1.0000 5912827 1583931600.40 151.7612 59.9972 33.0000 0.8377 0.8381 175.1051 175.2167 0.0400 -1.0000 -1.0000 5913046 1583931600.50 151.7612 59.9972 33.0000 0.8936 0.8941 186.9360 187.0551 0.0400 -1.0000 -1.0000 5913124 1583931600.60 151.7612 59.9972 33.0000 0.9382 0.9387 196.2777 196.4034 0.0402 -1.0000 -1.0000 5913187 1583931600.70 151.7612 59.9972 33.0000 0.9743 0.9748 203.6570 203.7870 0.0400 -1.0000 -1.0000 5913249 1583931600.80 151.7959 59.9972 33.0000 1.0013 1.0018 209.7709 209.9053 0.0402 -1.0000 -1.0000 5913327 1583931600.90 151.6757 59.9972 33.0000 1.0229 1.0234 214.2097 214.3469 0.0402 -1.0000 -1.0000 5913499 1583931601.00 151.6757 59.9972 33.0000 1.0384 1.0389 217.6479 217.7869 0.0400 -1.0000 -1.0000 5913562 1583931601.10 151.6757 59.9972 33.0000 1.0513 1.0518 220.2918 220.4327 0.0400 -1.0000 -1.0000 5913640 1583931601.20 151.6757 59.9972 33.0000 1.0610 1.0616 222.2169 222.3580 0.0399 -1.0000 -1.0000 5913702 1583931601.30 151.6757 59.9972 33.0000 1.0677 1.0683 223.6112 223.7536 0.0399 -1.0000 -1.0000 5913781 1583931601.40 151.6757 59.9972 33.0000 1.0729 1.0734 224.7263 224.8688 0.0397 -1.0000 -1.0000 5913843 1583931601.50 151.7205 59.9972 33.0000 1.0763 1.0769 225.6510 225.7934 0.0396 -1.0000 -1.0000 5913906 1583931601.60 151.7210 59.9972 33.0000 1.0800 1.0805 226.3748 226.5168 0.0393 -1.0000 -1.0000 5913984 1583931601.70 151.7210 59.9972 33.0000 1.0818 1.0824 226.9407 227.0832 0.0393 -1.0000 -1.0000 5914046 1583931601.80 151.7210 59.9972 33.0000 1.0840 1.0845 227.4486 227.5899 0.0389 -1.0000 -1.0000 5914093 1583931601.90 151.7210 59.9972 33.0000 1.0855 1.0860 227.8539 227.9946 0.0387 -1.0000 -1.0000 5914281 1583931602.00 151.7210 59.9972 33.0000 1.0872 1.0877 228.2849 228.4249 0.0384 -1.0000 -1.0000 5914343 1583931602.10 151.7210 59.9972 33.0000 1.0884 1.0889 228.6949 228.8348 0.0384 -1.0000 -1.0000 5914406 1583931602.20 151.7210 59.9972 33.0000 1.0893 1.0899 228.9524 229.0908 0.0378 -1.0000 -1.0000 5914484 1583931602.30 151.7210 59.9972 33.0000 1.0892 1.0898 228.9373 229.0745 0.0374 -1.0000 -1.0000 5914546 1583931602.40 151.7210 59.9972 33.0000 1.0893 1.0898 228.9271 229.0625 0.0370 -1.0000 -1.0000 5914781 1583931602.50 151.6978 59.9972 32.6561 1.0878 1.0883 228.6522 228.7866 0.0368 -1.0000 -1.0000 5914843 1583931602.60 151.6535 59.9972 32.0000 1.0874 1.0880 228.2034 228.3360 0.0364 -1.0000 -1.0000 5914906 1583931602.70 151.6535 59.9972 32.0000 1.0866 1.0872 227.9766 228.1079 0.0360 -1.0000 -1.0000 5914968 1583931602.80 151.6535 59.9972 32.0000 1.0861 1.0866 227.7703 227.8995 0.0355 -1.0000 -1.0000 5915046 1583931602.90 151.5078 59.9972 32.0000 1.0863 1.0868 227.5219 227.6498 0.0352 -1.0000 -1.0000 5915827 1583931603.00 151.5078 59.9972 32.0000 1.0849 1.0854 227.4308 227.5580 0.0351 -1.0000 -1.0000 5915890 1583931603.10 151.5078 59.9972 32.0000 1.0847 1.0852 227.3891 227.5143 0.0344 -1.0000 -1.0000 5915968 1583931603.20 151.5078 59.9972 32.0000 1.0844 1.0849 227.3600 227.4837 0.0341 -1.0000 -1.0000 5916031 1583931603.30 151.5078 59.9972 32.0000 1.0835 1.0840 227.4109 227.5340 0.0339 -1.0000 -1.0000 5916109 1583931603.40 151.5078 59.9972 32.0000 1.0827 1.0832 227.2516 227.3729 0.0334 -1.0000 -1.0000 5916171 1583931603.50 151.5078 59.9972 32.0000 1.0822 1.0827 227.1646 227.2844 0.0330 -1.0000 -1.0000 5916234 1583931603.60 151.5131 59.9972 32.0000 1.0827 1.0832 227.1470 227.2666 0.0331 -1.0000 -1.0000 5916312 1583931603.70 151.5131 59.9972 32.0000 1.0829 1.0834 226.9991 227.1167 0.0324 -1.0000 -1.0000 5916374 1583931603.80 151.5131 59.9972 32.0000 1.0826 1.0830 226.9224 227.0385 0.0320 -1.0000 -1.0000 5916437 1583931603.90 151.5131 59.9972 32.0000 1.0819 1.0823 226.8056 226.9199 0.0316 -1.0000 -1.0000 5916499 1583931604.00 151.5131 59.9972 32.0000 1.0812 1.0816 226.7904 226.9041 0.0314 -1.0000 -1.0000 5916562 1583931604.10 151.5706 59.9972 32.0000 1.0812 1.0816 226.9139 227.0264 0.0310 -1.0000 -1.0000 5916624 1583931604.20 151.5124 59.9972 32.0000 1.0813 1.0817 226.9382 227.0498 0.0308 -1.0000 -1.0000 5916702 1583931604.30 151.4810 59.9973 32.0000 1.0813 1.0817 226.8034 226.9141 0.0306 -1.0000 -1.0000 5916765 1583931604.40 151.4976 59.9974 32.0000 1.0802 1.0806 226.7367 226.8464 0.0302 -1.0000 -1.0000 5916827 1583931604.50 151.4976 59.9974 32.0000 1.0808 1.0812 226.6504 226.7585 0.0299 -1.0000 -1.0000 5917343 1583931604.60 151.4976 59.9974 32.0000 1.0811 1.0815 226.7222 226.8294 0.0295 -1.0000 -1.0000 5917406 1583931604.70 151.4976 59.9974 32.0000 1.0812 1.0816 226.7355 226.8415 0.0294 -1.0000 -1.0000 5917468 1583931604.80 151.4976 59.9974 32.0000 1.0812 1.0816 226.6818 226.7868 0.0290 -1.0000 -1.0000 5917546 1583931604.90 151.4976 59.9974 32.0000 1.0810 1.0814 226.8593 226.9642 0.0290 -1.0000 -1.0000 5917609 1583931605.00 151.4976 59.9974 32.0000 1.1436 1.1440 237.0342 237.1427 0.0287 -1.0000 -1.0000 5917671 1583931605.10 151.4976 59.9974 32.0000 1.5161 1.5167 314.0048 314.1505 0.0292 -1.0000 -1.0000 5917749 1583931605.20 151.4976 59.9974 32.0000 1.8694 1.8701 390.6487 390.8331 0.0297 -1.0000 -1.0000 5917812 1583931605.30 151.3541 59.9974 32.0000 1.9506 1.9514 412.2459 412.4412 0.0296 -1.0000 -1.0000 5917890 1583931605.40 151.3541 59.9974 32.0000 1.9658 1.9666 415.2351 415.4295 0.0294 -1.0000 -1.0000 5917952 1583931605.50 151.3541 59.9974 32.0000 1.9690 1.9698 415.8905 416.0841 0.0292 -1.0000 -1.0000 5918015 1583931605.60 151.3541 59.9974 32.0000 1.9706 1.9713 416.2425 416.4348 0.0290 -1.0000 -1.0000 5918077 1583931605.70 151.3541 59.9974 32.0000 1.9716 1.9724 416.5160 416.7083 0.0290 -1.0000 -1.0000 5918140 1583931605.80 151.3000 59.9974 32.0000 1.9729 1.9736 416.7266 416.9181 0.0288 -1.0000 -1.0000 5918203 1583931605.90 151.2953 59.9974 32.0000 1.9720 1.9727 417.0371 417.2272 0.0286 -1.0000 -1.0000 5918281 1583931606.00 151.2953 59.9974 32.0000 1.9731 1.9739 417.0383 417.2272 0.0284 -1.0000 -1.0000 5919140 1583931606.10 151.2953 59.9974 32.0000 1.9736 1.9744 417.0913 417.2798 0.0283 -1.0000 -1.0000 5919202 1583931606.20 151.2953 59.9974 32.0000 1.9740 1.9747 417.2413 417.4292 0.0281 -1.0000 -1.0000 5919265 1583931606.30 151.2953 59.9974 32.0000 1.9744 1.9751 417.4312 417.6183 0.0280 -1.0000 -1.0000 5919327 1583931606.40 151.2953 59.9974 32.0000 1.9742 1.9749 417.4373 417.6231 0.0279 -1.0000 -1.0000 5919406 1583931606.50 151.2953 59.9974 32.0000 1.9745 1.9752 417.3022 417.4878 0.0279 -1.0000 -1.0000 5919468 1583931606.60 151.2953 59.9974 32.0000 1.9750 1.9757 417.1819 417.3662 0.0277 -1.0000 -1.0000 5919531 1583931606.70 151.2953 59.9974 32.0000 1.9748 1.9756 417.2532 417.4384 0.0278 -1.0000 -1.0000 5919593 1583931606.80 151.3718 59.9974 32.0000 1.9743 1.9751 417.5290 417.7142 0.0278 -1.0000 -1.0000 5919671 1583931606.90 151.4178 59.9974 32.0000 1.9749 1.9757 417.5459 417.7318 0.0280 -1.0000 -1.0000 5919734 1583931607.00 151.3804 59.9974 32.0000 1.9750 1.9757 417.4968 417.6839 0.0282 -1.0000 -1.0000 5919796 1583931607.10 151.3804 59.9974 32.0000 1.9752 1.9759 417.4756 417.6633 0.0282 -1.0000 -1.0000 5919874 1583931607.20 151.3804 59.9974 32.0000 1.9745 1.9753 417.3488 417.5371 0.0284 -1.0000 -1.0000 5919937 1583931607.30 151.3804 59.9974 32.0000 1.9756 1.9763 417.4548 417.6440 0.0285 -1.0000 -1.0000 5919999 1583931607.40 151.3804 59.9974 32.0000 1.9755 1.9763 417.3786 417.5685 0.0286 -1.0000 -1.0000 5920062 1583931607.50 151.4493 59.9974 32.0000 1.9754 1.9761 417.5471 417.7378 0.0287 -1.0000 -1.0000 5920124 1583931607.60 151.4493 59.9974 32.0000 1.9750 1.9757 417.6663 417.8597 0.0291 -1.0000 -1.0000 5920281 1583931607.70 151.4493 59.9974 32.0000 1.9748 1.9756 417.7253 417.9203 0.0294 -1.0000 -1.0000 5920359 1583931607.80 151.4493 59.9974 32.0000 1.9746 1.9754 417.6845 417.8805 0.0295 -1.0000 -1.0000 5920421 1583931607.90 151.4493 59.9974 32.0000 1.9755 1.9762 417.5471 417.7448 0.0298 -1.0000 -1.0000 5920499 1583931608.00 151.4493 59.9974 32.0000 1.9753 1.9760 417.4381 417.6375 0.0300 -1.0000 -1.0000 5920562 1583931608.10 151.4493 59.9974 32.0000 1.9760 1.9767 417.5402 417.7417 0.0303 -1.0000 -1.0000 5920781 1583931608.20 151.4493 59.9974 32.0000 1.9756 1.9764 417.7467 417.9492 0.0305 -1.0000 -1.0000 5920859 1583931608.30 151.4493 59.9974 32.0000 1.9749 1.9757 417.8029 418.0080 0.0308 -1.0000 -1.0000 5920921 1583931608.40 151.4493 59.9974 32.0000 1.9750 1.9758 417.6901 417.8966 0.0311 -1.0000 -1.0000 5920984 1583931608.50 151.4512 59.9974 32.0000 1.9755 1.9763 417.5972 417.8069 0.0315 -1.0000 -1.0000 5921062 1583931608.60 151.4568 59.9974 32.0000 1.9766 1.9774 417.6088 417.8189 0.0316 -1.0000 -1.0000 5921281 1583931608.70 151.4568 59.9974 32.0000 1.9755 1.9763 417.7162 417.9274 0.0318 -1.0000 -1.0000 5921343 1583931608.80 151.4568 59.9974 32.0000 1.9759 1.9767 417.5737 417.7877 0.0322 -1.0000 -1.0000 5921421 1583931608.90 151.4568 59.9974 32.0000 1.9753 1.9762 417.6773 417.8922 0.0323 -1.0000 -1.0000 5921484 1583931609.00 151.4568 59.9974 32.0000 1.9757 1.9765 417.7144 417.9309 0.0326 -1.0000 -1.0000 5921546 1583931609.10 151.4568 59.9974 32.0000 1.9754 1.9762 417.6752 417.8935 0.0329 -1.0000 -1.0000 5922031 1583931609.20 151.4568 59.9974 32.0000 1.9765 1.9774 417.6286 417.8500 0.0333 -1.0000 -1.0000 5922093 1583931609.30 151.3720 59.9974 32.0000 1.9772 1.9780 417.5466 417.7687 0.0334 -1.0000 -1.0000 5922171 1583931609.40 151.3718 59.9974 32.0000 1.9767 1.9775 417.6811 417.9053 0.0338 -1.0000 -1.0000 5922234 1583931609.50 151.3718 59.9974 32.0000 1.9772 1.9780 417.6735 417.8992 0.0339 -1.0000 -1.0000 5922296 1583931609.60 151.3700 59.9974 32.0000 1.9755 1.9764 417.6375 417.8642 0.0341 -1.0000 -1.0000 5922374 1583931609.70 151.4007 59.9970 32.0000 1.9754 1.9763 417.7928 418.0219 0.0345 -1.0000 -1.0000 5922499 1583931609.80 151.4007 59.9970 32.0000 1.9763 1.9772 417.9421 418.1732 0.0347 -1.0000 -1.0000 5922562 1583931609.90 151.4007 59.9970 32.0000 1.9760 1.9769 417.9460 418.1773 0.0348 -1.0000 -1.0000 5922624 1583931610.00 151.4007 59.9970 32.0000 1.9765 1.9774 417.8523 418.0862 0.0352 -1.0000 -1.0000 5922687 1583931610.10 151.4007 59.9970 32.0000 1.9766 1.9776 417.7547 417.9901 0.0354 -1.0000 -1.0000 5922749 1583931610.20 151.4396 59.9970 32.0000 1.9769 1.9778 417.6494 417.8863 0.0356 -1.0000 -1.0000 5922999 1583931610.30 151.4523 59.9970 32.0000 1.9762 1.9771 417.6382 417.8747 0.0357 -1.0000 -1.0000 5923062 1583931610.40 151.4523 59.9970 32.0000 1.9761 1.9770 417.7368 417.9756 0.0358 -1.0000 -1.0000 5923124 1583931610.50 151.4523 59.9970 32.0000 1.9762 1.9772 417.8293 418.0692 0.0361 -1.0000 -1.0000 5923202 1583931610.60 151.4523 59.9970 32.0000 1.9759 1.9769 417.9276 418.1687 0.0362 -1.0000 -1.0000 5923265 1583931610.70 151.4523 59.9970 32.0000 1.9756 1.9765 417.9223 418.1640 0.0363 -1.0000 -1.0000 5923327 1583931610.80 151.5046 59.9970 32.0000 1.9758 1.9767 417.7535 417.9970 0.0366 -1.0000 -1.0000 5923406 1583931610.90 151.5046 59.9970 32.0000 1.9766 1.9775 417.6005 417.8450 0.0368 -1.0000 -1.0000 5923468 1583931611.00 151.5046 59.9970 32.0000 1.9765 1.9775 417.7006 417.9461 0.0369 -1.0000 -1.0000 5923531 1583931611.10 151.5046 59.9970 32.0000 1.9767 1.9777 417.5958 417.8418 0.0370 -1.0000 -1.0000 5923593 1583931611.20 151.5046 59.9970 32.0000 1.9771 1.9781 417.7539 418.0015 0.0372 -1.0000 -1.0000 5923781 1583931611.30 151.4457 59.9970 32.0000 1.9756 1.9765 417.8650 418.1144 0.0375 -1.0000 -1.0000 5923843 1583931611.40 151.4389 59.9970 32.0000 1.9749 1.9758 417.9218 418.1732 0.0377 -1.0000 -1.0000 5923906 1583931611.50 151.4389 59.9970 32.0000 1.9759 1.9769 417.8232 418.0739 0.0377 -1.0000 -1.0000 5923968 1583931611.60 151.4389 59.9970 32.0000 1.9767 1.9777 417.6568 417.9080 0.0378 -1.0000 -1.0000 5924047 1583931611.70 151.4389 59.9970 32.0000 1.9761 1.9771 417.6096 417.8617 0.0379 -1.0000 -1.0000 5924109 1583931611.80 151.4389 59.9970 32.0000 1.9759 1.9769 417.6412 417.8943 0.0380 -1.0000 -1.0000 5924171 1583931611.90 151.4997 59.9970 32.0000 1.9748 1.9758 417.7982 418.0525 0.0383 -1.0000 -1.0000 5924249 1583931612.00 151.4997 59.9970 32.0000 1.9754 1.9764 417.8528 418.1089 0.0385 -1.0000 -1.0000 5924312 1583931612.10 151.4997 59.9970 32.0000 1.9761 1.9771 417.9087 418.1649 0.0385 -1.0000 -1.0000 5924374 1583931612.20 151.4997 59.9970 32.0000 1.9756 1.9766 417.8568 418.1134 0.0386 -1.0000 -1.0000 5924562 1583931612.30 151.4997 59.9970 32.0000 1.9757 1.9767 417.8549 418.1131 0.0388 -1.0000 -1.0000 5924609 1583931612.40 151.5161 59.9970 32.0000 1.9766 1.9776 417.6257 417.8833 0.0387 -1.0000 -1.0000 5924687 1583931612.50 151.5161 59.9970 32.0000 1.9768 1.9778 417.6629 417.9217 0.0390 -1.0000 -1.0000 5924749 1583931612.60 151.5161 59.9970 32.0000 1.9757 1.9767 417.6732 417.9320 0.0389 -1.0000 -1.0000 5924812 1583931612.70 151.5161 59.9970 32.0000 1.9754 1.9765 417.7561 418.0163 0.0391 -1.0000 -1.0000 5925562 1583931612.80 151.5161 59.9970 32.0000 1.9762 1.9772 417.8765 418.1369 0.0391 -1.0000 -1.0000 5925624 1583931612.90 151.5048 59.9970 32.0000 1.9763 1.9774 417.8825 418.1437 0.0393 -1.0000 -1.0000 5925687 1583931613.00 151.4751 59.9970 32.0000 1.9765 1.9775 417.8047 418.0667 0.0394 -1.0000 -1.0000 5925750 1583931613.10 151.4751 59.9970 32.0000 1.9776 1.9786 417.6733 417.9361 0.0395 -1.0000 -1.0000 5925827 1583931613.20 151.4751 59.9970 32.0000 1.9766 1.9776 417.5920 417.8546 0.0395 -1.0000 -1.0000 5925890 1583931613.30 151.4751 59.9970 32.0000 1.9762 1.9772 417.6851 417.9485 0.0395 -1.0000 -1.0000 5925968 1583931613.40 151.4751 59.9970 32.0000 1.9759 1.9770 417.7357 417.9992 0.0396 -1.0000 -1.0000 5926031 1583931613.50 151.4581 59.9970 32.0000 1.9764 1.9774 417.7878 418.0528 0.0398 -1.0000 -1.0000 5926093 1583931613.60 151.4580 59.9970 32.0000 1.9771 1.9781 417.7813 418.0463 0.0399 -1.0000 -1.0000 5926156 1583931613.70 151.4580 59.9970 32.0000 1.9764 1.9774 417.7711 418.0369 0.0399 -1.0000 -1.0000 5926281 1583931613.80 151.4580 59.9970 32.0000 1.9767 1.9777 417.7121 417.9782 0.0399 -1.0000 -1.0000 5926343 1583931613.90 151.4580 59.9970 32.0000 1.9758 1.9769 417.7042 417.9699 0.0400 -1.0000 -1.0000 5926421 1583931614.00 151.4565 59.9970 32.0000 1.9759 1.9769 417.7344 418.0013 0.0401 -1.0000 -1.0000 5926484 1583931614.10 151.4563 59.9970 32.0000 1.9759 1.9769 417.6786 417.9441 0.0399 -1.0000 -1.0000 5926546 1583931614.20 151.4563 59.9970 32.0000 1.9767 1.9778 417.8349 418.1020 0.0402 -1.0000 -1.0000 5926781 1583931614.30 151.4563 59.9970 32.0000 1.9767 1.9777 417.7806 418.0488 0.0403 -1.0000 -1.0000 5926843 1583931614.40 151.4563 59.9970 32.0000 1.9768 1.9778 417.6962 417.9647 0.0404 -1.0000 -1.0000 5926906 1583931614.50 151.4563 59.9970 32.0000 1.9769 1.9779 417.6309 417.9000 0.0405 -1.0000 -1.0000 5926984 1583931614.60 151.4563 59.9970 32.0000 1.9762 1.9772 417.8211 418.0904 0.0404 -1.0000 -1.0000 5927046 1583931614.70 151.4563 59.9970 32.0000 1.9754 1.9764 417.7765 418.0457 0.0405 -1.0000 -1.0000 5927515 1583931614.80 151.4563 59.9970 32.0000 1.9760 1.9771 417.9151 418.1859 0.0407 -1.0000 -1.0000 5927593 1583931614.90 151.4563 59.9970 32.0000 1.9761 1.9772 417.8513 418.1214 0.0405 -1.0000 -1.0000 5927656 1583931615.00 151.4563 59.9970 32.0000 1.9770 1.9781 417.8100 418.0798 0.0406 -1.0000 -1.0000 5927718 1583931615.10 151.5179 59.9970 32.0000 1.9777 1.9788 417.5980 417.8698 0.0408 -1.0000 -1.0000 5927781 1583931615.20 151.5614 59.9970 32.0000 1.9766 1.9777 417.5641 417.8359 0.0409 -1.0000 -1.0000 5927859 1583931615.30 151.5614 59.9970 32.0000 1.9762 1.9773 417.5551 417.8277 0.0410 -1.0000 -1.0000 5927999 1583931615.40 151.5614 59.9970 32.0000 1.9763 1.9774 417.7624 418.0353 0.0410 -1.0000 -1.0000 5928062 1583931615.50 151.5614 59.9970 32.0000 1.9763 1.9774 417.8253 418.0980 0.0409 -1.0000 -1.0000 5928124 1583931615.60 151.5614 59.9970 32.0000 1.9764 1.9775 417.8229 418.0957 0.0410 -1.0000 -1.0000 5928202 1583931615.70 151.5614 59.9970 32.0000 1.9761 1.9772 417.7591 418.0325 0.0411 -1.0000 -1.0000 5928265 1583931615.80 151.5099 59.9970 32.0000 1.9769 1.9780 417.6399 417.9137 0.0412 -1.0000 -1.0000 5928499 1583931615.90 151.5099 59.9970 32.0000 1.9770 1.9781 417.6605 417.9348 0.0412 -1.0000 -1.0000 5928562 1583931616.00 151.5099 59.9970 32.0000 1.9762 1.9773 417.5236 417.7963 0.0410 -1.0000 -1.0000 5928624 1583931616.10 151.5099 59.9970 32.0000 1.9763 1.9774 417.6738 417.9478 0.0413 -1.0000 -1.0000 5928687 1583931616.20 151.5099 59.9970 32.0000 1.9758 1.9769 417.7384 418.0133 0.0413 -1.0000 -1.0000 5928765 1583931616.30 151.4745 59.9970 32.0000 1.9760 1.9771 417.8835 418.1580 0.0412 -1.0000 -1.0000 5928984 1583931616.40 151.4365 59.9970 32.0000 1.9754 1.9764 417.9213 418.1960 0.0413 -1.0000 -1.0000 5929062 1583931616.50 151.4365 59.9970 32.0000 1.9756 1.9767 417.8073 418.0817 0.0412 -1.0000 -1.0000 5929124 1583931616.60 151.4365 59.9970 32.0000 1.9762 1.9773 417.7997 418.0749 0.0414 -1.0000 -1.0000 5929187 1583931616.70 151.4365 59.9970 32.0000 1.9763 1.9774 417.6930 417.9687 0.0414 -1.0000 -1.0000 5929250 1583931616.80 151.4365 59.9970 32.0000 1.9768 1.9779 417.6886 417.9650 0.0415 -1.0000 -1.0000 5929499 1583931616.90 151.3776 59.9970 32.0000 1.9769 1.9780 417.8688 418.1449 0.0415 -1.0000 -1.0000 5929562 1583931617.00 151.3776 59.9970 32.0000 1.9764 1.9774 417.8229 418.0982 0.0413 -1.0000 -1.0000 5929624 1583931617.10 151.3776 59.9970 32.0000 1.9757 1.9768 417.7802 418.0564 0.0415 -1.0000 -1.0000 5929687 1583931617.20 151.3776 59.9970 32.0000 1.9761 1.9772 417.9039 418.1805 0.0415 -1.0000 -1.0000 5929750 1583931617.30 151.3776 59.9970 32.0000 1.9758 1.9769 417.8360 418.1123 0.0415 -1.0000 -1.0000 5929827 1583931617.40 151.3794 59.9970 32.0000 1.9762 1.9772 417.7918 418.0683 0.0415 -1.0000 -1.0000 5929890 1583931617.50 151.3798 59.9970 32.0000 1.9764 1.9775 417.6976 417.9738 0.0415 -1.0000 -1.0000 5929953 1583931617.60 151.3798 59.9970 32.0000 1.9765 1.9775 417.6513 417.9283 0.0416 -1.0000 -1.0000 5930031 1583931617.70 151.3798 59.9970 32.0000 1.9763 1.9774 417.6443 417.9213 0.0416 -1.0000 -1.0000 5930093 1583931617.80 151.3798 59.9970 32.0000 1.9763 1.9774 417.7391 418.0163 0.0416 -1.0000 -1.0000 5930546 1583931617.90 151.3808 59.9970 32.0000 1.9755 1.9766 417.8347 418.1125 0.0417 -1.0000 -1.0000 5930624 1583931618.00 151.3985 59.9970 32.0000 1.9764 1.9775 417.8545 418.1327 0.0417 -1.0000 -1.0000 5930687 1583931618.10 151.3985 59.9970 32.0000 1.9763 1.9774 417.7280 418.0058 0.0418 -1.0000 -1.0000 5930750 1583931618.20 151.3985 59.9970 32.0000 1.9769 1.9780 417.7276 418.0057 0.0418 -1.0000 -1.0000 5930827 1583931618.30 151.3985 59.9970 32.0000 1.9769 1.9780 417.6109 417.8895 0.0418 -1.0000 -1.0000 5930890 1583931618.40 151.3985 59.9970 32.0000 1.9766 1.9776 417.6914 417.9695 0.0418 -1.0000 -1.0000 5930953 1583931618.50 151.3913 59.9970 32.0000 1.9766 1.9776 417.7780 418.0573 0.0419 -1.0000 -1.0000 5931031 1583931618.60 151.3913 59.9970 32.0000 1.9758 1.9769 417.8462 418.1249 0.0419 -1.0000 -1.0000 5931093 1583931618.70 151.3913 59.9970 32.0000 1.9762 1.9773 417.8787 418.1579 0.0419 -1.0000 -1.0000 5931156 1583931618.80 151.3913 59.9970 32.0000 1.9759 1.9770 417.8604 418.1394 0.0419 -1.0000 -1.0000 5931546 1583931618.90 151.3913 59.9970 32.0000 1.9768 1.9779 417.8085 418.0872 0.0418 -1.0000 -1.0000 5931609 1583931619.00 151.4614 59.9970 32.0000 1.9770 1.9781 417.7553 418.0345 0.0420 -1.0000 -1.0000 5931671 1583931619.10 151.4877 59.9970 32.0000 1.9765 1.9776 417.7050 417.9845 0.0420 -1.0000 -1.0000 5931750 1583931619.20 151.4877 59.9970 32.0000 1.9765 1.9776 417.8882 418.1686 0.0421 -1.0000 -1.0000 5931812 1583931619.30 151.4877 59.9970 32.0000 1.9759 1.9770 417.8835 418.1630 0.0419 -1.0000 -1.0000 5931890 1583931619.40 151.4877 59.9970 32.0000 1.9765 1.9776 417.7866 418.0655 0.0419 -1.0000 -1.0000 5931952 1583931619.50 151.4877 59.9970 32.0000 1.9763 1.9773 417.7227 418.0023 0.0420 -1.0000 -1.0000 5932015 1583931619.60 151.4877 59.9970 32.0000 1.9766 1.9777 417.7332 418.0132 0.0421 -1.0000 -1.0000 5932077 1583931619.70 151.4877 59.9970 32.0000 1.9767 1.9778 417.6937 417.9736 0.0421 -1.0000 -1.0000 5932140 1583931619.80 151.4877 59.9970 32.0000 1.9770 1.9781 417.6554 417.9348 0.0419 -1.0000 -1.0000 5932202 1583931619.90 151.4877 59.9970 32.0000 1.9763 1.9774 417.6853 417.9662 0.0422 -1.0000 -1.0000 5932312 1583931620.00 151.5017 59.9965 32.0000 1.9756 1.9767 417.7141 417.9944 0.0421 -1.0000 -1.0000 5932374 1583931620.10 151.5125 59.9965 32.0000 1.9760 1.9771 417.8439 418.1252 0.0423 -1.0000 -1.0000 5932437 1583931620.20 151.5137 59.9965 32.0000 1.9755 1.9766 417.8099 418.0904 0.0421 -1.0000 -1.0000 5932515 1583931620.30 151.5137 59.9965 32.0000 1.9754 1.9765 417.8265 418.1072 0.0421 -1.0000 -1.0000 5932577 1583931620.40 151.5137 59.9965 32.0000 1.9766 1.9777 417.6929 417.9739 0.0422 -1.0000 -1.0000 5932765 1583931620.50 151.5137 59.9965 32.0000 1.9760 1.9771 417.6966 417.9773 0.0422 -1.0000 -1.0000 5932827 1583931620.60 151.5136 59.9965 32.0000 1.9766 1.9777 417.7109 417.9928 0.0423 -1.0000 -1.0000 5932890 1583931620.70 151.5134 59.9965 32.0000 1.9760 1.9771 417.7890 418.0700 0.0423 -1.0000 -1.0000 5932952 1583931620.80 151.5134 59.9965 32.0000 1.9757 1.9768 417.8415 418.1221 0.0421 -1.0000 -1.0000 5933031 1583931620.90 151.5134 59.9965 32.0000 1.9757 1.9768 417.7894 418.0705 0.0423 -1.0000 -1.0000 5933359 1583931621.00 151.5134 59.9965 32.0000 1.9761 1.9771 417.8570 418.1386 0.0423 -1.0000 -1.0000 5933421 1583931621.10 151.5134 59.9965 32.0000 1.9756 1.9767 417.8046 418.0859 0.0422 -1.0000 -1.0000 5933499 1583931621.20 151.4356 59.9965 32.0000 1.9767 1.9778 417.8199 418.1011 0.0422 -1.0000 -1.0000 5933562 1583931621.30 151.4356 59.9965 32.0000 1.9763 1.9774 417.6729 417.9541 0.0423 -1.0000 -1.0000 5933640 1583931621.40 151.4356 59.9965 32.0000 1.9758 1.9769 417.9435 418.2259 0.0424 -1.0000 -1.0000 5933984 1583931621.50 151.4356 59.9965 32.0000 1.9754 1.9765 417.7341 418.0153 0.0422 -1.0000 -1.0000 5934046 1583931621.60 151.4356 59.9965 32.0000 1.9765 1.9775 417.9414 418.2236 0.0425 -1.0000 -1.0000 5934124 1583931621.70 151.4628 59.9965 32.0000 1.9763 1.9774 417.9309 418.2138 0.0424 -1.0000 -1.0000 5934187 1583931621.80 151.4885 59.9965 32.0000 1.9768 1.9779 417.8128 418.0936 0.0423 -1.0000 -1.0000 5934250 1583931621.90 151.4885 59.9965 32.0000 1.9770 1.9781 417.6918 417.9735 0.0423 -1.0000 -1.0000 5934531 1583931622.00 151.4885 59.9965 32.0000 1.9771 1.9782 417.6940 417.9752 0.0422 -1.0000 -1.0000 5934593 1583931622.10 151.4885 59.9965 32.0000 1.9772 1.9783 417.7691 418.0498 0.0422 -1.0000 -1.0000 5934656 1583931622.20 151.4885 59.9965 32.0000 1.9764 1.9775 417.8322 418.1138 0.0423 -1.0000 -1.0000 5934734 1583931622.30 151.4678 59.9965 32.0000 1.9762 1.9773 417.8643 418.1458 0.0423 -1.0000 -1.0000 5934796 1583931622.40 151.4678 59.9965 32.0000 1.9768 1.9779 417.9103 418.1918 0.0423 -1.0000 -1.0000 5935031 1583931622.50 151.4678 59.9965 32.0000 1.9767 1.9778 417.9419 418.2237 0.0423 -1.0000 -1.0000 5935109 1583931622.60 151.4678 59.9965 32.0000 1.9767 1.9778 417.8886 418.1709 0.0424 -1.0000 -1.0000 5935171 1583931622.70 151.4678 59.9965 32.0000 1.9760 1.9771 417.7814 418.0638 0.0424 -1.0000 -1.0000 5935234 1583931622.80 151.5386 59.9965 32.0000 1.9768 1.9779 417.7214 418.0037 0.0424 -1.0000 -1.0000 5935296 1583931622.90 151.5386 59.9965 32.0000 1.9773 1.9784 417.6563 417.9385 0.0424 -1.0000 -1.0000 5935577 1583931623.00 151.5386 59.9965 32.0000 1.9771 1.9782 417.6827 417.9650 0.0424 -1.0000 -1.0000 5935640 1583931623.10 151.5386 59.9965 32.0000 1.9772 1.9783 417.8219 418.1039 0.0424 -1.0000 -1.0000 5935718 1583931623.20 151.5386 59.9965 32.0000 1.9765 1.9776 417.9096 418.1918 0.0424 -1.0000 -1.0000 5935781 1583931623.30 151.5376 59.9965 32.0000 1.9761 1.9772 417.9562 418.2386 0.0424 -1.0000 -1.0000 5935843 1583931623.40 151.5213 59.9965 32.0000 1.9759 1.9770 417.9347 418.2183 0.0425 -1.0000 -1.0000 5935921 1583931623.50 151.5213 59.9965 32.0000 1.9752 1.9763 417.8882 418.1711 0.0425 -1.0000 -1.0000 5936250 1583931623.60 151.5213 59.9965 32.0000 1.9770 1.9781 417.6326 417.9145 0.0423 -1.0000 -1.0000 5936327 1583931623.70 151.5213 59.9965 32.0000 1.9774 1.9785 417.7468 418.0282 0.0423 -1.0000 -1.0000 5936390 1583931623.80 151.5213 59.9965 32.0000 1.9765 1.9776 417.7046 417.9877 0.0426 -1.0000 -1.0000 5936453 1583931623.90 151.5305 59.9965 32.0000 1.9761 1.9772 417.8809 418.1642 0.0425 -1.0000 -1.0000 5936515 1583931624.00 151.5305 59.9965 32.0000 1.9754 1.9765 417.9153 418.1974 0.0424 -1.0000 -1.0000 5936577 1583931624.10 151.5305 59.9965 32.0000 1.9756 1.9767 417.8968 418.1798 0.0425 -1.0000 -1.0000 5936640 1583931624.20 151.5305 59.9965 32.0000 1.9764 1.9775 417.9655 418.2486 0.0425 -1.0000 -1.0000 5936718 1583931624.30 151.5305 59.9965 32.0000 1.9760 1.9771 417.8494 418.1318 0.0424 -1.0000 -1.0000 5936781 1583931624.40 151.5256 59.9965 32.0000 1.9758 1.9769 417.8316 418.1140 0.0424 -1.0000 -1.0000 5936843 1583931624.50 151.5168 59.9965 32.0000 1.9768 1.9779 417.6175 417.8993 0.0424 -1.0000 -1.0000 5937609 1583931624.60 151.5168 59.9965 32.0000 1.9763 1.9774 417.6643 417.9467 0.0425 -1.0000 -1.0000 5937671 1583931624.70 151.5168 59.9965 32.0000 1.9760 1.9771 417.8832 418.1659 0.0424 -1.0000 -1.0000 5937734 1583931624.80 151.5168 59.9965 32.0000 1.9751 1.9762 417.8755 418.1585 0.0425 -1.0000 -1.0000 5937812 1583931624.90 151.5168 59.9965 32.0000 1.9751 1.9762 417.8599 418.1439 0.0427 -1.0000 -1.0000 5937890 1583931625.00 151.5234 59.9960 32.0000 1.9766 1.9777 417.8457 418.1286 0.0424 -1.0000 -1.0000 5937953 1583931625.10 151.5234 59.9960 32.0000 1.9763 1.9774 417.8587 418.1408 0.0424 -1.0000 -1.0000 5938015 1583931625.20 151.5234 59.9960 32.0000 1.9759 1.9770 417.7979 418.0813 0.0425 -1.0000 -1.0000 5938077 1583931625.30 151.5234 59.9960 32.0000 1.9763 1.9774 417.6817 417.9642 0.0425 -1.0000 -1.0000 5938156 1583931625.40 151.5234 59.9960 32.0000 1.9759 1.9770 417.7365 418.0190 0.0424 -1.0000 -1.0000 5938218 1583931625.50 151.5089 59.9960 32.0000 1.9762 1.9773 417.8187 418.1014 0.0425 -1.0000 -1.0000 5938765 1583931625.60 151.5055 59.9960 32.0000 1.9759 1.9770 417.8086 418.0910 0.0424 -1.0000 -1.0000 5938843 1583931625.70 151.5055 59.9960 32.0000 1.9758 1.9769 417.9575 418.2403 0.0425 -1.0000 -1.0000 5938906 1583931625.80 151.5055 59.9960 32.0000 1.9762 1.9773 417.8603 418.1443 0.0427 -1.0000 -1.0000 5938968 1583931625.90 151.5055 59.9960 32.0000 1.9773 1.9784 417.7730 418.0569 0.0426 -1.0000 -1.0000 5939031 1583931626.00 151.5055 59.9960 32.0000 1.9763 1.9774 417.6953 417.9783 0.0425 -1.0000 -1.0000 5939093 1583931626.10 151.4132 59.9960 32.0000 1.9767 1.9778 417.6718 417.9555 0.0426 -1.0000 -1.0000 5939156 1583931626.20 151.4132 59.9960 32.0000 1.9762 1.9773 417.7652 418.0481 0.0424 -1.0000 -1.0000 5939234 1583931626.30 151.4132 59.9960 32.0000 1.9764 1.9775 417.8372 418.1206 0.0425 -1.0000 -1.0000 5939296 1583931626.40 151.4132 59.9960 32.0000 1.9764 1.9775 417.8612 418.1436 0.0424 -1.0000 -1.0000 5939359 1583931626.50 151.4132 59.9960 32.0000 1.9761 1.9772 417.9024 418.1851 0.0425 -1.0000 -1.0000 5939437 1583931626.60 151.5033 59.9960 32.0000 1.9762 1.9773 417.9361 418.2199 0.0426 -1.0000 -1.0000 5939484 1583931626.70 151.5033 59.9960 32.0000 1.9768 1.9779 417.8011 418.0844 0.0426 -1.0000 -1.0000 5939562 1583931626.80 151.5033 59.9960 32.0000 1.9772 1.9783 417.6297 417.9129 0.0425 -1.0000 -1.0000 5939624 1583931626.90 151.5033 59.9960 32.0000 1.9764 1.9775 417.7938 418.0773 0.0426 -1.0000 -1.0000 5939687 1583931627.00 151.5033 59.9960 32.0000 1.9766 1.9777 417.9174 418.2004 0.0425 -1.0000 -1.0000 5939749 1583931627.10 151.5133 59.9960 32.0000 1.9756 1.9767 417.8798 418.1630 0.0425 -1.0000 -1.0000 5939827 1583931627.20 151.5285 59.9960 32.0000 1.9761 1.9772 417.8230 418.1070 0.0427 -1.0000 -1.0000 5939890 1583931627.30 151.5285 59.9960 32.0000 1.9763 1.9774 417.7114 417.9936 0.0425 -1.0000 -1.0000 5939968 1583931627.40 151.5285 59.9960 32.0000 1.9766 1.9777 417.8069 418.0900 0.0425 -1.0000 -1.0000 5940031 1583931627.50 151.5285 59.9960 32.0000 1.9763 1.9774 417.7228 418.0061 0.0426 -1.0000 -1.0000 5940093 1583931627.60 151.5285 59.9960 32.0000 1.9764 1.9775 417.7485 418.0319 0.0425 -1.0000 -1.0000 5940156 1583931627.70 151.5285 59.9960 32.0000 1.9754 1.9765 417.8145 418.0971 0.0425 -1.0000 -1.0000 5940218 1583931627.80 151.5474 59.9960 32.0000 1.9752 1.9763 417.9024 418.1854 0.0425 -1.0000 -1.0000 5940296 1583931627.90 151.5474 59.9960 32.0000 1.9753 1.9764 417.8572 418.1413 0.0427 -1.0000 -1.0000 5940359 1583931628.00 151.5474 59.9960 32.0000 1.9759 1.9770 417.8183 418.1033 0.0428 -1.0000 -1.0000 5940421 1583931628.10 151.5474 59.9960 32.0000 1.9769 1.9780 417.7453 418.0286 0.0425 -1.0000 -1.0000 5940515 1583931628.20 151.5474 59.9960 32.0000 1.9764 1.9775 417.6991 417.9829 0.0426 -1.0000 -1.0000 5940609 1583931628.30 151.5271 59.9960 32.0000 1.9764 1.9775 417.6386 417.9221 0.0426 -1.0000 -1.0000 5940671 1583931628.40 151.4942 59.9960 32.0000 1.9752 1.9763 417.8072 418.0904 0.0425 -1.0000 -1.0000 5940734 1583931628.50 151.4942 59.9960 32.0000 1.9751 1.9762 417.8560 418.1397 0.0427 -1.0000 -1.0000 5940812 1583931628.60 151.4942 59.9960 32.0000 1.9756 1.9767 417.9168 418.2011 0.0427 -1.0000 -1.0000 5941546 1583931628.70 151.4942 59.9960 32.0000 1.9757 1.9768 418.0364 418.3195 0.0425 -1.0000 -1.0000 5941609 1583931628.80 151.4942 59.9960 32.0000 1.9770 1.9781 417.8328 418.1160 0.0426 -1.0000 -1.0000 5941687 1583931628.90 151.4921 59.9960 32.0000 1.9770 1.9782 417.7513 418.0358 0.0427 -1.0000 -1.0000 5941749 1583931629.00 151.4921 59.9960 32.0000 1.9766 1.9777 417.6339 417.9172 0.0426 -1.0000 -1.0000 5941812 1583931629.10 151.4921 59.9960 32.0000 1.9765 1.9776 417.7892 418.0725 0.0425 -1.0000 -1.0000 5941874 1583931629.20 151.4921 59.9960 32.0000 1.9753 1.9764 417.9062 418.1903 0.0427 -1.0000 -1.0000 5941937 1583931629.30 151.4921 59.9960 32.0000 1.9756 1.9767 417.9290 418.2132 0.0426 -1.0000 -1.0000 5942015 1583931629.40 151.4625 59.9960 32.0000 1.9765 1.9776 417.8964 418.1802 0.0427 -1.0000 -1.0000 5942077 1583931629.50 151.4571 59.9960 32.0000 1.9767 1.9778 417.8315 418.1163 0.0428 -1.0000 -1.0000 5942140 1583931629.60 151.4571 59.9960 32.0000 1.9769 1.9780 417.7899 418.0741 0.0427 -1.0000 -1.0000 5942218 1583931629.70 151.4571 59.9960 32.0000 1.9772 1.9783 417.7126 417.9967 0.0426 -1.0000 -1.0000 5942281 1583931629.80 151.4571 59.9960 32.0000 1.9766 1.9777 417.6622 417.9453 0.0425 -1.0000 -1.0000 5942343 1583931629.90 151.4537 59.9959 32.0000 1.9769 1.9780 417.8240 418.1085 0.0427 -1.0000 -1.0000 5942406 1583931630.00 151.4312 59.9954 32.0000 1.9761 1.9772 417.9404 418.2248 0.0427 -1.0000 -1.0000 5942468 1583931630.10 151.4312 59.9954 32.0000 1.9760 1.9771 417.8912 418.1759 0.0427 -1.0000 -1.0000 5942531 1583931630.20 151.4312 59.9954 32.0000 1.9757 1.9768 417.8739 418.1575 0.0426 -1.0000 -1.0000 5942827 1583931630.30 151.4312 59.9954 32.0000 1.9775 1.9786 417.6962 417.9796 0.0426 -1.0000 -1.0000 5942890 1583931630.40 151.4312 59.9954 32.0000 1.9773 1.9784 417.6958 417.9799 0.0427 -1.0000 -1.0000 5942953 1583931630.50 151.4323 59.9954 32.0000 1.9759 1.9770 417.7584 418.0439 0.0428 -1.0000 -1.0000 5943031 1583931630.60 151.4331 59.9954 32.0000 1.9754 1.9765 417.8941 418.1784 0.0427 -1.0000 -1.0000 5943093 1583931630.70 151.4331 59.9954 32.0000 1.9755 1.9766 417.9113 418.1960 0.0427 -1.0000 -1.0000 5943265 1583931630.80 151.4331 59.9954 32.0000 1.9763 1.9774 417.9496 418.2338 0.0426 -1.0000 -1.0000 5943343 1583931630.90 151.4331 59.9954 32.0000 1.9763 1.9774 417.7709 418.0550 0.0427 -1.0000 -1.0000 5943406 1583931631.00 151.4331 59.9954 32.0000 1.9768 1.9779 417.7433 418.0282 0.0428 -1.0000 -1.0000 5943468 1583931631.10 151.5431 59.9954 32.0000 1.9772 1.9783 417.6911 417.9746 0.0426 -1.0000 -1.0000 5943531 1583931631.20 151.5431 59.9954 32.0000 1.9771 1.9782 417.6313 417.9153 0.0427 -1.0000 -1.0000 5943781 1583931631.30 151.5431 59.9954 32.0000 1.9772 1.9783 417.7021 417.9870 0.0428 -1.0000 -1.0000 5943843 1583931631.40 151.5431 59.9954 32.0000 1.9761 1.9772 417.9573 418.2412 0.0427 -1.0000 -1.0000 5943921 1583931631.50 151.5431 59.9954 32.0000 1.9768 1.9779 417.9238 418.2085 0.0427 -1.0000 -1.0000 5943984 1583931631.60 151.5600 59.9954 32.0000 1.9765 1.9776 417.8539 418.1381 0.0427 -1.0000 -1.0000 5944062 1583931631.70 151.5625 59.9954 32.0000 1.9769 1.9780 417.8330 418.1166 0.0426 -1.0000 -1.0000 5944531 1583931631.80 151.5625 59.9954 32.0000 1.9768 1.9779 417.8017 418.0855 0.0426 -1.0000 -1.0000 5944593 1583931631.90 151.5625 59.9954 32.0000 1.9764 1.9775 417.7730 418.0568 0.0426 -1.0000 -1.0000 5944671 1583931632.00 151.5625 59.9954 32.0000 1.9758 1.9769 417.7271 418.0108 0.0426 -1.0000 -1.0000 5944734 1583931632.10 151.5625 59.9954 32.0000 1.9754 1.9765 417.8121 418.0960 0.0427 -1.0000 -1.0000 5944796 1583931632.20 151.5476 59.9954 32.0000 1.9752 1.9763 417.9307 418.2144 0.0426 -1.0000 -1.0000 5945031 1583931632.30 151.5476 59.9954 32.0000 1.9759 1.9770 417.9853 418.2691 0.0427 -1.0000 -1.0000 5945093 1583931632.40 151.5476 59.9954 32.0000 1.9761 1.9772 417.9239 418.2088 0.0428 -1.0000 -1.0000 5945156 1583931632.50 151.5476 59.9954 32.0000 1.9762 1.9773 417.7500 418.0346 0.0428 -1.0000 -1.0000 5945234 1583931632.60 151.5476 59.9954 32.0000 1.9766 1.9777 417.7809 418.0662 0.0428 -1.0000 -1.0000 5945296 1583931632.70 151.4352 59.9954 32.0000 1.9761 1.9772 417.7482 418.0331 0.0428 -1.0000 -1.0000 5945531 1583931632.80 151.4352 59.9954 32.0000 1.9754 1.9765 417.9882 418.2728 0.0427 -1.0000 -1.0000 5945609 1583931632.90 151.4352 59.9954 32.0000 1.9755 1.9766 417.9197 418.2037 0.0427 -1.0000 -1.0000 5945671 1583931633.00 151.4352 59.9954 32.0000 1.9755 1.9766 417.8973 418.1817 0.0427 -1.0000 -1.0000 5945734 1583931633.10 151.4352 59.9954 32.0000 1.9760 1.9771 417.8402 418.1249 0.0427 -1.0000 -1.0000 5945796 1583931633.20 151.4407 59.9954 32.0000 1.9769 1.9780 417.8465 418.1305 0.0427 -1.0000 -1.0000 5945859 1583931633.30 151.4514 59.9954 32.0000 1.9768 1.9779 417.7007 417.9844 0.0426 -1.0000 -1.0000 5946015 1583931633.40 151.4514 59.9954 32.0000 1.9764 1.9775 417.7163 418.0002 0.0426 -1.0000 -1.0000 5946077 1583931633.50 151.4514 59.9954 32.0000 1.9757 1.9768 417.7843 418.0681 0.0427 -1.0000 -1.0000 5946140 1583931633.60 151.4514 59.9954 32.0000 1.9756 1.9768 417.9252 418.2105 0.0429 -1.0000 -1.0000 5946202 1583931633.70 151.4514 59.9954 32.0000 1.9758 1.9769 417.9766 418.2619 0.0428 -1.0000 -1.0000 5946265 1583931633.80 151.4793 59.9954 32.0000 1.9760 1.9771 417.9365 418.2211 0.0427 -1.0000 -1.0000 5946515 1583931633.90 151.4793 59.9954 32.0000 1.9768 1.9779 417.7962 418.0806 0.0427 -1.0000 -1.0000 5946577 1583931634.00 151.4793 59.9954 32.0000 1.9767 1.9778 417.8403 418.1257 0.0429 -1.0000 -1.0000 5946640 1583931634.10 151.4793 59.9954 32.0000 1.9768 1.9779 417.8304 418.1146 0.0427 -1.0000 -1.0000 5946702 1583931634.20 151.4793 59.9954 32.0000 1.9768 1.9779 417.9497 418.2348 0.0428 -1.0000 -1.0000 5946781 1583931634.30 151.4788 59.9954 32.0000 1.9766 1.9777 417.9333 418.2189 0.0429 -1.0000 -1.0000 5947593 1583931634.40 151.4787 59.9954 32.0000 1.9766 1.9777 417.9738 418.2591 0.0428 -1.0000 -1.0000 5947671 1583931634.50 151.4787 59.9954 32.0000 1.9768 1.9779 417.8503 418.1355 0.0428 -1.0000 -1.0000 5947749 1583931634.60 151.4787 59.9954 32.0000 1.9779 1.9790 417.8204 418.1056 0.0428 -1.0000 -1.0000 5947812 1583931634.70 151.4787 59.9954 32.0000 1.9773 1.9784 417.7379 418.0220 0.0427 -1.0000 -1.0000 5947874 1583931634.80 151.4787 59.9954 32.0000 1.9763 1.9774 417.8986 418.1834 0.0428 -1.0000 -1.0000 5947937 1583931634.90 151.5620 59.9951 32.0000 1.9765 1.9776 417.9918 418.2758 0.0426 -1.0000 -1.0000 5947999 1583931635.00 151.5620 59.9951 32.0000 1.9766 1.9777 417.9472 418.2311 0.0427 -1.0000 -1.0000 5948062 1583931635.10 151.5620 59.9951 32.0000 1.9770 1.9782 417.8608 418.1454 0.0427 -1.0000 -1.0000 5948140 1583931635.20 151.5620 59.9951 32.0000 1.9771 1.9782 417.7110 417.9948 0.0426 -1.0000 -1.0000 5948202 1583931635.30 151.5620 59.9951 32.0000 1.9774 1.9785 417.6797 417.9647 0.0429 -1.0000 -1.0000 5948281 1583931635.40 151.5815 59.9951 32.0000 1.9766 1.9777 417.7646 418.0501 0.0428 -1.0000 -1.0000 5948343 1583931635.50 151.5815 59.9951 32.0000 1.9768 1.9779 417.7745 418.0599 0.0429 -1.0000 -1.0000 5948406 1583931635.60 151.5815 59.9951 32.0000 1.9756 1.9767 417.7909 418.0744 0.0426 -1.0000 -1.0000 5948468 1583931635.70 151.5815 59.9951 32.0000 1.9759 1.9770 417.8914 418.1762 0.0428 -1.0000 -1.0000 5948531 1583931635.80 151.5815 59.9951 32.0000 1.9759 1.9770 417.9081 418.1932 0.0428 -1.0000 -1.0000 5948593 1583931635.90 151.5603 59.9951 32.0000 1.9770 1.9781 417.7939 418.0795 0.0428 -1.0000 -1.0000 5948671 1583931636.00 151.5208 59.9951 32.0000 1.9762 1.9773 417.6248 417.9092 0.0428 -1.0000 -1.0000 5948734 1583931636.10 151.5208 59.9951 32.0000 1.9763 1.9774 417.7287 418.0142 0.0429 -1.0000 -1.0000 5948796 1583931636.20 151.5208 59.9951 32.0000 1.9760 1.9771 417.7665 418.0507 0.0427 -1.0000 -1.0000 5948874 1583931636.30 151.5208 59.9951 32.0000 1.9756 1.9767 417.9080 418.1939 0.0429 -1.0000 -1.0000 5948937 1583931636.40 151.5208 59.9951 32.0000 1.9761 1.9772 417.9270 418.2126 0.0429 -1.0000 -1.0000 5948999 1583931636.50 151.5208 59.9951 32.0000 1.9762 1.9773 417.8774 418.1619 0.0427 -1.0000 -1.0000 5949062 1583931636.60 151.4672 59.9951 32.0000 1.9767 1.9778 417.7330 418.0176 0.0428 -1.0000 -1.0000 5949124 1583931636.70 151.4672 59.9951 32.0000 1.9768 1.9779 417.7025 417.9877 0.0429 -1.0000 -1.0000 5949187 1583931636.80 151.4672 59.9951 32.0000 1.9767 1.9778 417.6952 417.9804 0.0428 -1.0000 -1.0000 5949265 1583931636.90 151.4672 59.9951 32.0000 1.9762 1.9773 417.7432 418.0275 0.0427 -1.0000 -1.0000 5949328 1583931637.00 151.4672 59.9951 32.0000 1.9770 1.9781 417.8452 418.1306 0.0429 -1.0000 -1.0000 5949390 1583931637.10 151.4340 59.9951 32.0000 1.9758 1.9769 417.8788 418.1646 0.0429 -1.0000 -1.0000 5949468 1583931637.20 151.4056 59.9951 32.0000 1.9770 1.9781 417.8357 418.1219 0.0430 -1.0000 -1.0000 5949531 1583931637.30 151.4056 59.9951 32.0000 1.9766 1.9777 417.7337 418.0195 0.0428 -1.0000 -1.0000 5949609 1583931637.40 151.4056 59.9951 32.0000 1.9777 1.9788 417.7624 418.0474 0.0428 -1.0000 -1.0000 5949796 1583931637.50 151.4056 59.9951 32.0000 1.9771 1.9782 417.6630 417.9483 0.0429 -1.0000 -1.0000 5949859 1583931637.60 151.4056 59.9951 32.0000 1.9773 1.9784 417.7235 418.0092 0.0429 -1.0000 -1.0000 5949921 1583931637.70 151.4517 59.9951 32.0000 1.9763 1.9774 417.8261 418.1123 0.0430 -1.0000 -1.0000 5949984 1583931637.80 151.4517 59.9951 32.0000 1.9758 1.9769 417.9116 418.1979 0.0430 -1.0000 -1.0000 5950046 1583931637.90 151.4517 59.9951 32.0000 1.9758 1.9770 417.9074 418.1937 0.0430 -1.0000 -1.0000 5950296 1583931638.00 151.4517 59.9951 32.0000 1.9762 1.9773 417.8605 418.1458 0.0429 -1.0000 -1.0000 5950359 1583931638.10 151.4517 59.9951 32.0000 1.9772 1.9783 417.8265 418.1120 0.0428 -1.0000 -1.0000 5950421 1583931638.20 151.5238 59.9951 32.0000 1.9770 1.9781 417.7495 418.0355 0.0430 -1.0000 -1.0000 5950578 1583931638.30 151.5251 59.9951 32.0000 1.9764 1.9775 417.7383 418.0230 0.0428 -1.0000 -1.0000 5950640 1583931638.40 151.5251 59.9951 32.0000 1.9759 1.9770 417.8681 418.1532 0.0428 -1.0000 -1.0000 5951624 1583931638.50 151.5251 59.9951 32.0000 1.9763 1.9774 417.9385 418.2247 0.0431 -1.0000 -1.0000 5951702 1583931638.60 151.5251 59.9951 32.0000 1.9763 1.9775 417.8806 418.1665 0.0429 -1.0000 -1.0000 5951765 1583931638.70 151.5192 59.9951 32.0000 1.9768 1.9780 417.9047 418.1910 0.0430 -1.0000 -1.0000 5951828 1583931638.80 151.5005 59.9951 32.0000 1.9772 1.9783 417.8054 418.0909 0.0429 -1.0000 -1.0000 5951890 1583931638.90 151.5005 59.9951 32.0000 1.9775 1.9786 417.6085 417.8942 0.0429 -1.0000 -1.0000 5951953 1583931639.00 151.5005 59.9951 32.0000 1.9767 1.9778 417.6956 417.9815 0.0430 -1.0000 -1.0000 5952031 1583931639.10 151.5005 59.9951 32.0000 1.9766 1.9777 417.8367 418.1222 0.0429 -1.0000 -1.0000 5952093 1583931639.20 151.5005 59.9951 32.0000 1.9762 1.9773 417.7547 418.0407 0.0430 -1.0000 -1.0000 5952156 1583931639.30 151.4972 59.9951 32.0000 1.9755 1.9766 417.9153 418.2013 0.0429 -1.0000 -1.0000 5952234 1583931639.40 151.4972 59.9951 32.0000 1.9758 1.9769 417.9142 418.1987 0.0427 -1.0000 -1.0000 5952296 1583931639.50 151.4972 59.9951 32.0000 1.9765 1.9776 417.7671 418.0529 0.0430 -1.0000 -1.0000 5952359 1583931639.60 151.4972 59.9951 32.0000 1.9760 1.9771 417.5631 417.8489 0.0429 -1.0000 -1.0000 5952437 1583931639.70 151.4972 59.9951 32.0000 1.9765 1.9776 417.6660 417.9507 0.0428 -1.0000 -1.0000 5952499 1583931639.80 151.4972 59.9967 32.0000 1.9765 1.9776 417.7401 418.0266 0.0430 -1.0000 -1.0000 5952562 1583931639.90 151.4972 59.9971 32.0000 1.9759 1.9770 417.8155 418.1017 0.0430 -1.0000 -1.0000 5952624 1583931640.00 151.4972 59.9971 32.0000 1.9758 1.9769 417.7337 418.0196 0.0429 -1.0000 -1.0000 5952687 1583931640.10 151.4972 59.9971 32.0000 1.9761 1.9772 417.6632 417.9489 0.0429 -1.0000 -1.0000 5952749 1583931640.20 151.4972 59.9971 32.0000 1.9775 1.9786 417.6733 417.9585 0.0428 -1.0000 -1.0000 5952828 1583931640.30 151.4972 59.9971 32.0000 1.9768 1.9779 417.6580 417.9428 0.0428 -1.0000 -1.0000 5952890 1583931640.40 151.4972 59.9971 32.0000 1.9762 1.9773 417.8910 418.1762 0.0429 -1.0000 -1.0000 5953093 1583931640.50 151.4972 59.9971 32.0000 1.9760 1.9771 417.8933 418.1793 0.0429 -1.0000 -1.0000 5953171 1583931640.60 151.4972 59.9971 32.0000 1.9756 1.9767 417.9116 418.1971 0.0429 -1.0000 -1.0000 5953234 1583931640.70 151.4972 59.9971 32.0000 1.9759 1.9770 417.7385 418.0255 0.0431 -1.0000 -1.0000 5953296 1583931640.80 151.4972 59.9971 32.0000 1.9771 1.9782 417.7345 418.0206 0.0430 -1.0000 -1.0000 5953359 1583931640.90 151.4332 59.9971 32.0000 1.9769 1.9780 417.6425 417.9288 0.0430 -1.0000 -1.0000 5953421 1583931641.00 151.4314 59.9971 32.0000 1.9767 1.9778 417.7037 417.9888 0.0428 -1.0000 -1.0000 5953499 1583931641.10 151.4314 59.9971 32.0000 1.9756 1.9768 417.7962 418.0819 0.0429 -1.0000 -1.0000 5953578 1583931641.20 151.4314 59.9971 32.0000 1.9757 1.9768 417.9122 418.1979 0.0429 -1.0000 -1.0000 5953624 1583931641.30 151.4314 59.9971 32.0000 1.9757 1.9768 417.8984 418.1847 0.0430 -1.0000 -1.0000 5953702 1583931641.40 151.4314 59.9971 32.0000 1.9768 1.9780 417.7898 418.0769 0.0431 -1.0000 -1.0000 5953765 1583931641.50 151.4361 59.9971 32.0000 1.9768 1.9779 417.7356 418.0220 0.0430 -1.0000 -1.0000 5954343 1583931641.60 151.4373 59.9971 32.0000 1.9759 1.9770 417.7744 418.0597 0.0428 -1.0000 -1.0000 5954421 1583931641.70 151.4373 59.9971 32.0000 1.9759 1.9770 417.8468 418.1334 0.0430 -1.0000 -1.0000 5954484 1583931641.80 151.4373 59.9971 32.0000 1.9756 1.9767 417.8811 418.1677 0.0430 -1.0000 -1.0000 5954546 1583931641.90 151.4373 59.9971 32.0000 1.9758 1.9769 417.8446 418.1307 0.0430 -1.0000 -1.0000 5954609 1583931642.00 151.4395 59.9971 32.0000 1.9772 1.9783 417.7447 418.0307 0.0429 -1.0000 -1.0000 5954687 1583931642.10 151.4523 59.9971 32.0000 1.9771 1.9782 417.7471 418.0334 0.0431 -1.0000 -1.0000 5954749 1583931642.20 151.4523 59.9971 32.0000 1.9772 1.9783 417.6659 417.9524 0.0430 -1.0000 -1.0000 5954812 1583931642.30 151.4523 59.9971 32.0000 1.9767 1.9778 417.6932 417.9787 0.0429 -1.0000 -1.0000 5954874 1583931642.40 151.4523 59.9971 32.0000 1.9765 1.9776 417.8248 418.1115 0.0431 -1.0000 -1.0000 5954937 1583931642.50 151.4523 59.9971 32.0000 1.9755 1.9766 417.8638 418.1501 0.0430 -1.0000 -1.0000 5955031 1583931642.60 151.4394 59.9971 32.0000 1.9763 1.9774 417.8224 418.1085 0.0430 -1.0000 -1.0000 5955093 1583931642.70 151.4394 59.9971 32.0000 1.9762 1.9773 417.6412 417.9278 0.0431 -1.0000 -1.0000 5955156 1583931642.80 151.4394 59.9971 32.0000 1.9769 1.9780 417.7014 417.9875 0.0430 -1.0000 -1.0000 5955234 1583931642.90 151.4394 59.9971 32.0000 1.9769 1.9780 417.6587 417.9455 0.0431 -1.0000 -1.0000 5955296 1583931643.00 151.4394 59.9971 32.0000 1.9765 1.9776 417.6423 417.9285 0.0430 -1.0000 -1.0000 5955562 1583931643.10 151.4549 59.9971 32.0000 1.9761 1.9773 417.7879 418.0741 0.0430 -1.0000 -1.0000 5955640 1583931643.20 151.5354 59.9971 32.0000 1.9756 1.9768 417.8523 418.1396 0.0431 -1.0000 -1.0000 5955702 1583931643.30 151.5354 59.9971 32.0000 1.9758 1.9769 417.8626 418.1491 0.0430 -1.0000 -1.0000 5955781 1583931643.40 151.5354 59.9971 32.0000 1.9758 1.9770 417.8681 418.1545 0.0430 -1.0000 -1.0000 5955843 1583931643.50 151.5354 59.9971 32.0000 1.9759 1.9770 417.8711 418.1579 0.0431 -1.0000 -1.0000 5956015 1583931643.60 151.5354 59.9971 32.0000 1.9764 1.9775 417.7545 418.0407 0.0430 -1.0000 -1.0000 5956093 1583931643.70 151.5770 59.9971 32.0000 1.9769 1.9780 417.7606 418.0470 0.0430 -1.0000 -1.0000 5956156 1583931643.80 151.5821 59.9971 32.0000 1.9767 1.9778 417.7145 418.0009 0.0431 -1.0000 -1.0000 5956218 1583931643.90 151.5821 59.9971 32.0000 1.9757 1.9768 417.7940 418.0808 0.0430 -1.0000 -1.0000 5956281 1583931644.00 151.5821 59.9971 32.0000 1.9757 1.9769 417.8353 418.1206 0.0429 -1.0000 -1.0000 5956562 1583931644.10 151.5821 59.9971 32.0000 1.9756 1.9767 417.9163 418.2030 0.0430 -1.0000 -1.0000 5956624 1583931644.20 151.5821 59.9971 32.0000 1.9751 1.9762 417.8414 418.1273 0.0430 -1.0000 -1.0000 5956702 1583931644.30 151.5433 59.9971 32.0000 1.9765 1.9776 417.8187 418.1056 0.0431 -1.0000 -1.0000 5956765 1583931644.40 151.5433 59.9971 32.0000 1.9768 1.9779 417.8648 418.1524 0.0432 -1.0000 -1.0000 5956828 1583931644.50 151.5433 59.9971 32.0000 1.9771 1.9782 417.7281 418.0142 0.0429 -1.0000 -1.0000 5956890 1583931644.60 151.5433 59.9971 32.0000 1.9770 1.9781 417.7476 418.0332 0.0429 -1.0000 -1.0000 5957078 1583931644.70 151.5433 59.9971 32.0000 1.9774 1.9785 417.6534 417.9394 0.0430 -1.0000 -1.0000 5957140 1583931644.80 151.4868 59.9977 32.0000 1.9771 1.9782 417.7013 417.9872 0.0429 -1.0000 -1.0000 5957202 1583931644.90 151.4868 59.9977 32.0000 1.9772 1.9783 417.8766 418.1631 0.0430 -1.0000 -1.0000 5957281 1583931645.00 151.4868 59.9977 32.0000 1.9768 1.9779 417.8774 418.1635 0.0430 -1.0000 -1.0000 5957343 1583931645.10 151.4868 59.9977 32.0000 1.9765 1.9776 417.8578 418.1449 0.0432 -1.0000 -1.0000 5957828 1583931645.20 151.4868 59.9977 32.0000 1.9773 1.9784 417.7829 418.0702 0.0431 -1.0000 -1.0000 5957890 1583931645.30 151.5108 59.9977 32.0000 1.9776 1.9787 417.6449 417.9315 0.0431 -1.0000 -1.0000 5957968 1583931645.40 151.5216 59.9977 32.0000 1.9770 1.9782 417.6718 417.9584 0.0431 -1.0000 -1.0000 5958031 1583931645.50 151.5216 59.9977 32.0000 1.9769 1.9780 417.5798 417.8654 0.0430 -1.0000 -1.0000 5958093 1583931645.60 151.5216 59.9977 32.0000 1.9760 1.9771 417.8160 418.1028 0.0430 -1.0000 -1.0000 5958328 1583931645.70 151.5216 59.9977 32.0000 1.9757 1.9768 417.9353 418.2224 0.0432 -1.0000 -1.0000 5958406 1583931645.80 151.5216 59.9977 32.0000 1.9756 1.9767 418.0202 418.3076 0.0431 -1.0000 -1.0000 5958468 1583931645.90 151.4615 59.9977 32.0000 1.9761 1.9772 417.8896 418.1763 0.0430 -1.0000 -1.0000 5958531 1583931646.00 151.4615 59.9977 32.0000 1.9759 1.9771 417.7679 418.0546 0.0431 -1.0000 -1.0000 5958593 1583931646.10 151.4615 59.9977 32.0000 1.9765 1.9776 417.6390 417.9248 0.0429 -1.0000 -1.0000 5958781 1583931646.20 151.4615 59.9977 32.0000 1.9764 1.9775 417.6399 417.9264 0.0431 -1.0000 -1.0000 5958843 1583931646.30 151.4615 59.9977 32.0000 1.9758 1.9769 417.7872 418.0743 0.0431 -1.0000 -1.0000 5958906 1583931646.40 151.5505 59.9977 32.0000 1.9758 1.9769 417.9434 418.2304 0.0431 -1.0000 -1.0000 5958968 1583931646.50 151.5505 59.9977 32.0000 1.9761 1.9772 417.9082 418.1946 0.0430 -1.0000 -1.0000 5959046 1583931646.60 151.5505 59.9977 32.0000 1.9760 1.9771 417.9228 418.2096 0.0431 -1.0000 -1.0000 5959328 1583931646.70 151.5505 59.9977 32.0000 1.9761 1.9772 417.8000 418.0859 0.0429 -1.0000 -1.0000 5959390 1583931646.80 151.5505 59.9977 32.0000 1.9766 1.9778 417.6976 417.9836 0.0430 -1.0000 -1.0000 5959453 1583931646.90 151.5505 59.9977 32.0000 1.9773 1.9784 417.7532 418.0410 0.0433 -1.0000 -1.0000 5959515 1583931647.00 151.5196 59.9977 32.0000 1.9771 1.9782 417.5886 417.8751 0.0430 -1.0000 -1.0000 5959578 1583931647.10 151.5196 59.9977 32.0000 1.9768 1.9779 417.7693 418.0552 0.0430 -1.0000 -1.0000 5959828 1583931647.20 151.5196 59.9977 32.0000 1.9769 1.9780 417.8798 418.1668 0.0431 -1.0000 -1.0000 5959890 1583931647.30 151.5196 59.9977 32.0000 1.9762 1.9773 417.9405 418.2280 0.0431 -1.0000 -1.0000 5959953 1583931647.40 151.5196 59.9977 32.0000 1.9763 1.9775 417.8672 418.1535 0.0430 -1.0000 -1.0000